Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2013-08-13 19:00:00.000 225 12582.38 113.17 54782.47 88888.00 2013-08-13 19:00:00.125 225 12582.38 113.15 54782.47 88888.00 2013-08-13 19:00:00.250 225 12582.35 113.15 54782.47 88888.00 2013-08-13 19:00:00.375 225 12582.38 113.12 54782.45 88888.00 2013-08-13 19:00:00.500 225 12582.35 113.15 54782.47 88888.00 2013-08-13 19:00:00.625 225 12582.33 113.17 54782.47 88888.00 2013-08-13 19:00:00.750 225 12582.40 113.15 54782.45 88888.00 2013-08-13 19:00:00.875 225 12582.45 113.15 54782.45 88888.00 2013-08-13 19:00:01.000 225 12582.48 113.12 54782.45 88888.00 2013-08-13 19:00:01.125 225 12582.48 113.15 54782.47 88888.00 2013-08-13 19:00:01.250 225 12582.42 113.17 54782.45 88888.00 2013-08-13 19:00:01.375 225 12582.45 113.17 54782.45 88888.00 2013-08-13 19:00:01.500 225 12582.40 113.20 54782.45 88888.00 2013-08-13 19:00:01.625 225 12582.38 113.17 54782.43 88888.00 2013-08-13 19:00:01.750 225 12582.42 113.17 54782.43 88888.00 2013-08-13 19:00:01.875 225 12582.45 113.17 54782.43 88888.00 2013-08-13 19:00:02.000 225 12582.40 113.17 54782.45 88888.00 2013-08-13 19:00:02.125 225 12582.38 113.12 54782.43 88888.00 2013-08-13 19:00:02.250 225 12582.40 113.12 54782.43 88888.00 2013-08-13 19:00:02.375 225 12582.48 113.15 54782.43 88888.00 2013-08-13 19:00:02.500 225 12582.45 113.17 54782.43 88888.00 2013-08-13 19:00:02.625 225 12582.45 113.17 54782.45 88888.00 2013-08-13 19:00:02.750 225 12582.40 113.17 54782.43 88888.00 2013-08-13 19:00:02.875 225 12582.42 113.15 54782.40 88888.00 2013-08-13 19:00:03.000 225 12582.42 113.15 54782.40 88888.00 2013-08-13 19:00:03.125 225 12582.48 113.15 54782.43 88888.00 2013-08-13 19:00:03.250 225 12582.50 113.12 54782.43 88888.00 2013-08-13 19:00:03.375 225 12582.42 113.20 54782.43 88888.00 2013-08-13 19:00:03.500 225 12582.42 113.22 54782.43 88888.00 2013-08-13 19:00:03.625 225 12582.45 113.22 54782.45 88888.00 2013-08-13 19:00:03.750 225 12582.42 113.20 54782.43 88888.00 2013-08-13 19:00:03.875 225 12582.45 113.17 54782.43 88888.00 2013-08-13 19:00:04.000 225 12582.48 113.17 54782.43 88888.00 2013-08-13 19:00:04.125 225 12582.45 113.17 54782.45 88888.00 2013-08-13 19:00:04.250 225 12582.38 113.15 54782.40 88888.00 2013-08-13 19:00:04.375 225 12582.40 113.17 54782.40 88888.00 2013-08-13 19:00:04.500 225 12582.42 113.17 54782.40 88888.00 2013-08-13 19:00:04.625 225 12582.42 113.17 54782.40 88888.00 2013-08-13 19:00:04.750 225 12582.40 113.15 54782.40 88888.00 2013-08-13 19:00:04.875 225 12582.42 113.17 54782.40 88888.00 2013-08-13 19:00:05.000 225 12582.38 113.17 54782.40 88888.00 2013-08-13 19:00:05.125 225 12582.35 113.20 54782.43 88888.00 2013-08-13 19:00:05.250 225 12582.38 113.22 54782.45 88888.00 2013-08-13 19:00:05.375 225 12582.42 113.20 54782.43 88888.00 2013-08-13 19:00:05.500 225 12582.38 113.17 54782.40 88888.00 2013-08-13 19:00:05.625 225 12582.40 113.20 54782.40 88888.00 2013-08-13 19:00:05.750 225 12582.42 113.20 54782.38 88888.00 2013-08-13 19:00:05.875 225 12582.42 113.20 54782.40 88888.00 2013-08-13 19:00:06.000 225 12582.40 113.22 54782.40 88888.00 2013-08-13 19:00:06.125 225 12582.38 113.20 54782.43 88888.00 2013-08-13 19:00:06.250 225 12582.33 113.15 54782.40 88888.00 2013-08-13 19:00:06.375 225 12582.38 113.17 54782.40 88888.00 2013-08-13 19:00:06.500 225 12582.40 113.20 54782.43 88888.00 2013-08-13 19:00:06.625 225 12582.35 113.20 54782.43 88888.00 2013-08-13 19:00:06.750 225 12582.33 113.20 54782.43 88888.00 2013-08-13 19:00:06.875 225 12582.33 113.20 54782.40 88888.00 2013-08-13 19:00:07.000 225 12582.38 113.22 54782.40 88888.00 2013-08-13 19:00:07.125 225 12582.45 113.25 54782.43 88888.00 2013-08-13 19:00:07.250 225 12582.42 113.25 54782.40 88888.00 2013-08-13 19:00:07.375 225 12582.40 113.22 54782.38 88888.00 2013-08-13 19:00:07.500 225 12582.40 113.20 54782.35 88888.00 2013-08-13 19:00:07.625 225 12582.40 113.20 54782.38 88888.00 2013-08-13 19:00:07.750 225 12582.38 113.22 54782.43 88888.00 2013-08-13 19:00:07.875 225 12582.40 113.22 54782.43 88888.00 2013-08-13 19:00:08.000 225 12582.42 113.22 54782.43 88888.00 2013-08-13 19:00:08.125 225 12582.40 113.28 54782.45 88888.00 2013-08-13 19:00:08.250 225 12582.33 113.25 54782.40 88888.00 2013-08-13 19:00:08.375 225 12582.35 113.25 54782.43 88888.00 2013-08-13 19:00:08.500 225 12582.40 113.22 54782.43 88888.00 2013-08-13 19:00:08.625 225 12582.42 113.25 54782.45 88888.00 2013-08-13 19:00:08.750 225 12582.42 113.30 54782.45 88888.00 2013-08-13 19:00:08.875 225 12582.40 113.30 54782.45 88888.00 2013-08-13 19:00:09.000 225 12582.40 113.25 54782.43 88888.00 2013-08-13 19:00:09.125 225 12582.45 113.20 54782.43 88888.00 2013-08-13 19:00:09.250 225 12582.45 113.22 54782.43 88888.00 2013-08-13 19:00:09.375 225 12582.45 113.28 54782.43 88888.00 2013-08-13 19:00:09.500 225 12582.45 113.33 54782.43 88888.00 2013-08-13 19:00:09.625 225 12582.48 113.33 54782.43 88888.00 2013-08-13 19:00:09.750 225 12582.45 113.28 54782.40 88888.00 2013-08-13 19:00:09.875 225 12582.42 113.28 54782.40 88888.00 2013-08-13 19:00:10.000 225 12582.40 113.25 54782.38 88888.00 2013-08-13 19:00:10.125 225 12582.35 113.22 54782.38 88888.00 2013-08-13 19:00:10.250 225 12582.45 113.25 54782.40 88888.00 2013-08-13 19:00:10.375 225 12582.58 113.28 54782.40 88888.00 2013-08-13 19:00:10.500 225 12582.48 113.20 54782.35 88888.00 2013-08-13 19:00:10.625 225 12582.42 113.22 54782.35 88888.00 2013-08-13 19:00:10.750 225 12582.45 113.22 54782.40 88888.00 2013-08-13 19:00:10.875 225 12582.40 113.25 54782.43 88888.00 2013-08-13 19:00:11.000 225 12582.40 113.25 54782.40 88888.00 2013-08-13 19:00:11.125 225 12582.48 113.22 54782.38 88888.00 2013-08-13 19:00:11.250 225 12582.48 113.22 54782.38 88888.00 2013-08-13 19:00:11.375 225 12582.48 113.22 54782.38 88888.00 2013-08-13 19:00:11.500 225 12582.45 113.20 54782.35 88888.00 2013-08-13 19:00:11.625 225 12582.42 113.22 54782.35 88888.00 2013-08-13 19:00:11.750 225 12582.42 113.25 54782.38 88888.00 2013-08-13 19:00:11.875 225 12582.40 113.33 54782.40 88888.00 2013-08-13 19:00:12.000 225 12582.38 113.30 54782.43 88888.00 2013-08-13 19:00:12.125 225 12582.38 113.33 54782.43 88888.00 2013-08-13 19:00:12.250 225 12582.38 113.30 54782.43 88888.00 2013-08-13 19:00:12.375 225 12582.35 113.30 54782.43 88888.00 2013-08-13 19:00:12.500 225 12582.38 113.30 54782.40 88888.00 2013-08-13 19:00:12.625 225 12582.42 113.25 54782.40 88888.00 2013-08-13 19:00:12.750 225 12582.45 113.28 54782.43 88888.00 2013-08-13 19:00:12.875 225 12582.42 113.25 54782.40 88888.00 2013-08-13 19:00:13.000 225 12582.42 113.28 54782.43 88888.00 2013-08-13 19:00:13.125 225 12582.40 113.30 54782.43 88888.00 2013-08-13 19:00:13.250 225 12582.35 113.28 54782.45 88888.00 2013-08-13 19:00:13.375 225 12582.38 113.30 54782.43 88888.00 2013-08-13 19:00:13.500 225 12582.40 113.30 54782.45 88888.00 2013-08-13 19:00:13.625 225 12582.40 113.33 54782.45 88888.00 2013-08-13 19:00:13.750 225 12582.40 113.33 54782.45 88888.00 2013-08-13 19:00:13.875 225 12582.40 113.25 54782.40 88888.00 2013-08-13 19:00:14.000 225 12582.38 113.22 54782.38 88888.00 2013-08-13 19:00:14.125 225 12582.35 113.28 54782.43 88888.00 2013-08-13 19:00:14.250 225 12582.40 113.28 54782.40 88888.00 2013-08-13 19:00:14.375 225 12582.48 113.25 54782.38 88888.00 2013-08-13 19:00:14.500 225 12582.42 113.30 54782.38 88888.00 2013-08-13 19:00:14.625 225 12582.42 113.33 54782.40 88888.00 2013-08-13 19:00:14.750 225 12582.42 113.35 54782.40 88888.00 2013-08-13 19:00:14.875 225 12582.45 113.33 54782.38 88888.00 2013-08-13 19:00:15.000 225 12582.45 113.30 54782.38 88888.00 2013-08-13 19:00:15.125 225 12582.50 113.33 54782.40 88888.00 2013-08-13 19:00:15.250 225 12582.45 113.33 54782.40 88888.00 2013-08-13 19:00:15.375 225 12582.48 113.33 54782.40 88888.00 2013-08-13 19:00:15.500 225 12582.48 113.35 54782.38 88888.00 2013-08-13 19:00:15.625 225 12582.45 113.35 54782.35 88888.00 2013-08-13 19:00:15.750 225 12582.42 113.33 54782.35 88888.00 2013-08-13 19:00:15.875 225 12582.42 113.33 54782.38 88888.00 2013-08-13 19:00:16.000 225 12582.45 113.30 54782.38 88888.00 2013-08-13 19:00:16.125 225 12582.48 113.28 54782.38 88888.00 2013-08-13 19:00:16.250 225 12582.50 113.28 54782.32 88888.00 2013-08-13 19:00:16.375 225 12582.55 113.30 54782.32 88888.00 2013-08-13 19:00:16.500 225 12582.55 113.35 54782.35 88888.00 2013-08-13 19:00:16.625 225 12582.55 113.33 54782.32 88888.00 2013-08-13 19:00:16.750 225 12582.55 113.30 54782.32 88888.00 2013-08-13 19:00:16.875 225 12582.60 113.35 54782.38 88888.00 2013-08-13 19:00:17.000 225 12582.62 113.33 54782.38 88888.00 2013-08-13 19:00:17.125 225 12582.52 113.28 54782.35 88888.00 2013-08-13 19:00:17.250 225 12582.48 113.35 54782.40 88888.00 2013-08-13 19:00:17.375 225 12582.50 113.38 54782.40 88888.00 2013-08-13 19:00:17.500 225 12582.52 113.33 54782.38 88888.00 2013-08-13 19:00:17.625 225 12582.50 113.33 54782.38 88888.00 2013-08-13 19:00:17.750 225 12582.48 113.35 54782.35 88888.00 2013-08-13 19:00:17.875 225 12582.50 113.33 54782.35 88888.00 2013-08-13 19:00:18.000 225 12582.52 113.30 54782.35 88888.00 2013-08-13 19:00:18.125 225 12582.55 113.28 54782.38 88888.00 2013-08-13 19:00:18.250 225 12582.52 113.30 54782.38 88888.00 2013-08-13 19:00:18.375 225 12582.58 113.30 54782.38 88888.00 2013-08-13 19:00:18.500 225 12582.55 113.33 54782.38 88888.00 2013-08-13 19:00:18.625 225 12582.52 113.30 54782.38 88888.00 2013-08-13 19:00:18.750 225 12582.52 113.30 54782.32 88888.00 2013-08-13 19:00:18.875 225 12582.52 113.30 54782.35 88888.00 2013-08-13 19:00:19.000 225 12582.60 113.33 54782.38 88888.00 2013-08-13 19:00:19.125 225 12582.60 113.33 54782.38 88888.00 2013-08-13 19:00:19.250 225 12582.60 113.30 54782.35 88888.00 2013-08-13 19:00:19.375 225 12582.67 113.33 54782.38 88888.00 2013-08-13 19:00:19.500 225 12582.70 113.33 54782.38 88888.00 2013-08-13 19:00:19.625 225 12582.55 113.33 54782.38 88888.00 2013-08-13 19:00:19.750 225 12582.45 113.28 54782.35 88888.00 2013-08-13 19:00:19.875 225 12582.45 113.25 54782.32 88888.00 2013-08-13 19:00:20.000 225 12582.52 113.22 54782.30 88888.00 2013-08-13 19:00:20.125 225 12582.60 113.28 54782.35 88888.00 2013-08-13 19:00:20.250 225 12582.62 113.30 54782.38 88888.00 2013-08-13 19:00:20.375 225 12582.62 113.30 54782.35 88888.00 2013-08-13 19:00:20.500 225 12582.55 113.28 54782.32 88888.00 2013-08-13 19:00:20.625 225 12582.52 113.30 54782.35 88888.00 2013-08-13 19:00:20.750 225 12582.55 113.28 54782.38 88888.00 2013-08-13 19:00:20.875 225 12582.60 113.25 54782.38 88888.00 2013-08-13 19:00:21.000 225 12582.55 113.28 54782.38 88888.00 2013-08-13 19:00:21.125 225 12582.52 113.28 54782.35 88888.00 2013-08-13 19:00:21.250 225 12582.52 113.28 54782.35 88888.00 2013-08-13 19:00:21.375 225 12582.52 113.28 54782.35 88888.00 2013-08-13 19:00:21.500 225 12582.52 113.28 54782.35 88888.00 2013-08-13 19:00:21.625 225 12582.58 113.28 54782.32 88888.00 2013-08-13 19:00:21.750 225 12582.55 113.28 54782.32 88888.00 2013-08-13 19:00:21.875 225 12582.55 113.28 54782.35 88888.00 2013-08-13 19:00:22.000 225 12582.55 113.28 54782.32 88888.00 2013-08-13 19:00:22.125 225 12582.58 113.28 54782.35 88888.00 2013-08-13 19:00:22.250 225 12582.55 113.25 54782.30 88888.00 2013-08-13 19:00:22.375 225 12582.60 113.22 54782.32 88888.00 2013-08-13 19:00:22.500 225 12582.65 113.28 54782.35 88888.00 2013-08-13 19:00:22.625 225 12582.58 113.28 54782.35 88888.00 2013-08-13 19:00:22.750 225 12582.52 113.22 54782.28 88888.00 2013-08-13 19:00:22.875 225 12582.55 113.25 54782.28 88888.00 2013-08-13 19:00:23.000 225 12582.55 113.30 54782.32 88888.00 2013-08-13 19:00:23.125 225 12582.55 113.25 54782.30 88888.00 2013-08-13 19:00:23.250 225 12582.58 113.25 54782.30 88888.00 2013-08-13 19:00:23.375 225 12582.62 113.25 54782.30 88888.00 2013-08-13 19:00:23.500 225 12582.65 113.25 54782.30 88888.00 2013-08-13 19:00:23.625 225 12582.62 113.22 54782.30 88888.00 2013-08-13 19:00:23.750 225 12582.60 113.25 54782.32 88888.00 2013-08-13 19:00:23.875 225 12582.60 113.30 54782.35 88888.00 2013-08-13 19:00:24.000 225 12582.58 113.30 54782.32 88888.00 2013-08-13 19:00:24.125 225 12582.58 113.28 54782.32 88888.00 2013-08-13 19:00:24.250 225 12582.55 113.25 54782.30 88888.00 2013-08-13 19:00:24.375 225 12582.58 113.25 54782.32 88888.00 2013-08-13 19:00:24.500 225 12582.58 113.28 54782.30 88888.00 2013-08-13 19:00:24.625 225 12582.58 113.25 54782.28 88888.00 2013-08-13 19:00:24.750 225 12582.60 113.25 54782.30 88888.00 2013-08-13 19:00:24.875 225 12582.58 113.25 54782.30 88888.00 2013-08-13 19:00:25.000 225 12582.58 113.30 54782.32 88888.00 2013-08-13 19:00:25.125 225 12582.62 113.35 54782.35 88888.00 2013-08-13 19:00:25.250 225 12582.70 113.30 54782.35 88888.00 2013-08-13 19:00:25.375 225 12582.73 113.33 54782.32 88888.00 2013-08-13 19:00:25.500 225 12582.70 113.33 54782.32 88888.00 2013-08-13 19:00:25.625 225 12582.62 113.35 54782.30 88888.00 2013-08-13 19:00:25.750 225 12582.55 113.30 54782.30 88888.00 2013-08-13 19:00:25.875 225 12582.60 113.35 54782.35 88888.00 2013-08-13 19:00:26.000 225 12582.70 113.33 54782.32 88888.00 2013-08-13 19:00:26.125 225 12582.73 113.33 54782.30 88888.00 2013-08-13 19:00:26.250 225 12582.73 113.28 54782.30 88888.00 2013-08-13 19:00:26.375 225 12582.77 113.33 54782.30 88888.00 2013-08-13 19:00:26.500 225 12582.77 113.35 54782.32 88888.00 2013-08-13 19:00:26.625 225 12582.73 113.33 54782.32 88888.00 2013-08-13 19:00:26.750 225 12582.73 113.33 54782.30 88888.00 2013-08-13 19:00:26.875 225 12582.73 113.33 54782.30 88888.00 2013-08-13 19:00:27.000 225 12582.75 113.33 54782.30 88888.00 2013-08-13 19:00:27.125 225 12582.75 113.35 54782.30 88888.00 2013-08-13 19:00:27.250 225 12582.73 113.38 54782.30 88888.00 2013-08-13 19:00:27.375 225 12582.70 113.35 54782.30 88888.00 2013-08-13 19:00:27.500 225 12582.70 113.38 54782.30 88888.00 2013-08-13 19:00:27.625 225 12582.75 113.40 54782.35 88888.00 2013-08-13 19:00:27.750 225 12582.73 113.40 54782.32 88888.00 2013-08-13 19:00:27.875 225 12582.73 113.35 54782.30 88888.00 2013-08-13 19:00:28.000 225 12582.73 113.35 54782.28 88888.00 2013-08-13 19:00:28.125 225 12582.70 113.35 54782.28 88888.00 2013-08-13 19:00:28.250 225 12582.67 113.35 54782.30 88888.00 2013-08-13 19:00:28.375 225 12582.73 113.38 54782.30 88888.00 2013-08-13 19:00:28.500 225 12582.75 113.40 54782.30 88888.00 2013-08-13 19:00:28.625 225 12582.77 113.40 54782.30 88888.00 2013-08-13 19:00:28.750 225 12582.83 113.40 54782.28 88888.00 2013-08-13 19:00:28.875 225 12582.83 113.38 54782.28 88888.00 2013-08-13 19:00:29.000 225 12582.80 113.35 54782.25 88888.00 2013-08-13 19:00:29.125 225 12582.80 113.38 54782.30 88888.00 2013-08-13 19:00:29.250 225 12582.77 113.38 54782.30 88888.00 2013-08-13 19:00:29.375 225 12582.83 113.38 54782.28 88888.00 2013-08-13 19:00:29.500 225 12582.90 113.38 54782.28 88888.00 2013-08-13 19:00:29.625 225 12582.95 113.40 54782.32 88888.00 2013-08-13 19:00:29.750 225 12582.95 113.42 54782.30 88888.00 2013-08-13 19:00:29.875 225 12582.95 113.42 54782.30 88888.00 2013-08-13 19:00:30.000 225 12582.95 113.45 54782.32 88888.00 2013-08-13 19:00:30.125 225 12582.85 113.42 54782.30 88888.00 2013-08-13 19:00:30.250 225 12582.77 113.40 54782.30 88888.00 2013-08-13 19:00:30.375 225 12582.83 113.45 54782.30 88888.00 2013-08-13 19:00:30.500 225 12582.85 113.45 54782.28 88888.00 2013-08-13 19:00:30.625 225 12582.92 113.47 54782.30 88888.00 2013-08-13 19:00:30.750 225 12582.90 113.47 54782.28 88888.00 2013-08-13 19:00:30.875 225 12582.85 113.47 54782.30 88888.00 2013-08-13 19:00:31.000 225 12582.85 113.50 54782.30 88888.00 2013-08-13 19:00:31.125 225 12582.88 113.50 54782.32 88888.00 2013-08-13 19:00:31.250 225 12582.85 113.47 54782.32 88888.00 2013-08-13 19:00:31.375 225 12582.85 113.53 54782.32 88888.00 2013-08-13 19:00:31.500 225 12582.90 113.53 54782.32 88888.00 2013-08-13 19:00:31.625 225 12582.95 113.50 54782.30 88888.00 2013-08-13 19:00:31.750 225 12582.85 113.42 54782.22 88888.00 2013-08-13 19:00:31.875 225 12582.83 113.47 54782.25 88888.00 2013-08-13 19:00:32.000 225 12582.88 113.53 54782.32 88888.00 2013-08-13 19:00:32.125 225 12582.85 113.53 54782.32 88888.00 2013-08-13 19:00:32.250 225 12582.83 113.53 54782.30 88888.00 2013-08-13 19:00:32.375 225 12582.83 113.55 54782.30 88888.00 2013-08-13 19:00:32.500 225 12582.88 113.58 54782.32 88888.00 2013-08-13 19:00:32.625 225 12582.92 113.58 54782.32 88888.00 2013-08-13 19:00:32.750 225 12582.88 113.53 54782.30 88888.00 2013-08-13 19:00:32.875 225 12582.88 113.53 54782.32 88888.00 2013-08-13 19:00:33.000 225 12582.90 113.58 54782.32 88888.00 2013-08-13 19:00:33.125 225 12582.92 113.58 54782.35 88888.00 2013-08-13 19:00:33.250 225 12582.90 113.55 54782.32 88888.00 2013-08-13 19:00:33.375 225 12582.90 113.53 54782.30 88888.00 2013-08-13 19:00:33.500 225 12582.88 113.53 54782.32 88888.00 2013-08-13 19:00:33.625 225 12582.83 113.55 54782.32 88888.00 2013-08-13 19:00:33.750 225 12582.83 113.55 54782.30 88888.00 2013-08-13 19:00:33.875 225 12582.83 113.58 54782.32 88888.00 2013-08-13 19:00:34.000 225 12582.80 113.60 54782.30 88888.00 2013-08-13 19:00:34.125 225 12582.85 113.60 54782.32 88888.00 2013-08-13 19:00:34.250 225 12582.85 113.60 54782.35 88888.00 2013-08-13 19:00:34.375 225 12582.92 113.60 54782.35 88888.00 2013-08-13 19:00:34.500 225 12582.88 113.60 54782.32 88888.00 2013-08-13 19:00:34.625 225 12582.92 113.60 54782.32 88888.00 2013-08-13 19:00:34.750 225 12582.95 113.58 54782.30 88888.00 2013-08-13 19:00:34.875 225 12582.92 113.58 54782.30 88888.00 2013-08-13 19:00:35.000 225 12582.90 113.58 54782.30 88888.00 2013-08-13 19:00:35.125 225 12582.90 113.58 54782.30 88888.00 2013-08-13 19:00:35.250 225 12582.88 113.58 54782.30 88888.00 2013-08-13 19:00:35.375 225 12582.90 113.60 54782.30 88888.00 2013-08-13 19:00:35.500 225 12582.88 113.60 54782.32 88888.00 2013-08-13 19:00:35.625 225 12582.88 113.58 54782.30 88888.00 2013-08-13 19:00:35.750 225 12582.88 113.58 54782.30 88888.00 2013-08-13 19:00:35.875 225 12582.88 113.62 54782.32 88888.00 2013-08-13 19:00:36.000 225 12582.80 113.60 54782.30 88888.00 2013-08-13 19:00:36.125 225 12582.83 113.60 54782.32 88888.00 2013-08-13 19:00:36.250 225 12582.90 113.62 54782.32 88888.00 2013-08-13 19:00:36.375 225 12583.02 113.62 54782.35 88888.00 2013-08-13 19:00:36.500 225 12582.92 113.65 54782.32 88888.00 2013-08-13 19:00:36.625 225 12582.92 113.67 54782.35 88888.00 2013-08-13 19:00:36.750 225 12582.92 113.65 54782.30 88888.00 2013-08-13 19:00:36.875 225 12582.85 113.62 54782.30 88888.00 2013-08-13 19:00:37.000 225 12582.90 113.62 54782.30 88888.00 2013-08-13 19:00:37.125 225 12582.95 113.67 54782.32 88888.00 2013-08-13 19:00:37.250 225 12582.98 113.65 54782.32 88888.00 2013-08-13 19:00:37.375 225 12583.00 113.65 54782.30 88888.00 2013-08-13 19:00:37.500 225 12582.98 113.62 54782.30 88888.00 2013-08-13 19:00:37.625 225 12583.02 113.65 54782.35 88888.00 2013-08-13 19:00:37.750 225 12583.02 113.72 54782.38 88888.00 2013-08-13 19:00:37.875 225 12582.98 113.72 54782.32 88888.00 2013-08-13 19:00:38.000 225 12582.98 113.70 54782.30 88888.00 2013-08-13 19:00:38.125 225 12582.95 113.67 54782.28 88888.00 2013-08-13 19:00:38.250 225 12582.92 113.67 54782.30 88888.00 2013-08-13 19:00:38.375 225 12582.95 113.70 54782.32 88888.00 2013-08-13 19:00:38.500 225 12582.95 113.72 54782.35 88888.00 2013-08-13 19:00:38.625 225 12582.90 113.70 54782.35 88888.00 2013-08-13 19:00:38.750 225 12582.85 113.70 54782.35 88888.00 2013-08-13 19:00:38.875 225 12582.90 113.72 54782.32 88888.00 2013-08-13 19:00:39.000 225 12582.95 113.72 54782.32 88888.00 2013-08-13 19:00:39.125 225 12582.98 113.72 54782.32 88888.00 2013-08-13 19:00:39.250 225 12583.00 113.75 54782.32 88888.00 2013-08-13 19:00:39.375 225 12582.98 113.75 54782.32 88888.00 2013-08-13 19:00:39.500 225 12582.88 113.75 54782.32 88888.00 2013-08-13 19:00:39.625 225 12582.95 113.80 54782.35 88888.00 2013-08-13 19:00:39.750 225 12582.95 113.78 54782.35 88888.00 2013-08-13 19:00:39.875 225 12582.90 113.70 54782.30 88888.00 2013-08-13 19:00:40.000 225 12582.90 113.72 54782.32 88888.00 2013-08-13 19:00:40.125 225 12582.90 113.75 54782.32 88888.00 2013-08-13 19:00:40.250 225 12582.90 113.72 54782.28 88888.00 2013-08-13 19:00:40.375 225 12582.92 113.70 54782.28 88888.00 2013-08-13 19:00:40.500 225 12582.90 113.72 54782.30 88888.00 2013-08-13 19:00:40.625 225 12582.98 113.78 54782.32 88888.00 2013-08-13 19:00:40.750 225 12582.92 113.80 54782.32 88888.00 2013-08-13 19:00:40.875 225 12582.92 113.75 54782.30 88888.00 2013-08-13 19:00:41.000 225 12582.92 113.78 54782.25 88888.00 2013-08-13 19:00:41.125 225 12582.92 113.83 54782.32 88888.00 2013-08-13 19:00:41.250 225 12582.92 113.78 54782.30 88888.00 2013-08-13 19:00:41.375 225 12582.95 113.78 54782.30 88888.00 2013-08-13 19:00:41.500 225 12582.95 113.80 54782.30 88888.00 2013-08-13 19:00:41.625 225 12582.90 113.80 54782.32 88888.00 2013-08-13 19:00:41.750 225 12582.92 113.83 54782.32 88888.00 2013-08-13 19:00:41.875 225 12582.98 113.83 54782.35 88888.00 2013-08-13 19:00:42.000 225 12582.92 113.80 54782.32 88888.00 2013-08-13 19:00:42.125 225 12582.92 113.83 54782.35 88888.00 2013-08-13 19:00:42.250 225 12582.90 113.83 54782.35 88888.00 2013-08-13 19:00:42.375 225 12582.98 113.83 54782.32 88888.00 2013-08-13 19:00:42.500 225 12583.02 113.83 54782.30 88888.00 2013-08-13 19:00:42.625 225 12583.05 113.88 54782.35 88888.00 2013-08-13 19:00:42.750 225 12583.02 113.90 54782.38 88888.00 2013-08-13 19:00:42.875 225 12582.98 113.88 54782.35 88888.00 2013-08-13 19:00:43.000 225 12582.95 113.88 54782.32 88888.00 2013-08-13 19:00:43.125 225 12582.92 113.88 54782.35 88888.00 2013-08-13 19:00:43.250 225 12582.92 113.88 54782.38 88888.00 2013-08-13 19:00:43.375 225 12582.95 113.88 54782.35 88888.00 2013-08-13 19:00:43.500 225 12582.95 113.85 54782.32 88888.00 2013-08-13 19:00:43.625 225 12582.98 113.88 54782.35 88888.00 2013-08-13 19:00:43.750 225 12583.00 113.90 54782.38 88888.00 2013-08-13 19:00:43.875 225 12583.05 113.95 54782.35 88888.00 2013-08-13 19:00:44.000 225 12583.08 113.95 54782.38 88888.00 2013-08-13 19:00:44.125 225 12583.08 113.92 54782.38 88888.00 2013-08-13 19:00:44.250 225 12583.02 113.90 54782.38 88888.00 2013-08-13 19:00:44.375 225 12583.00 113.90 54782.35 88888.00 2013-08-13 19:00:44.500 225 12582.95 113.88 54782.35 88888.00 2013-08-13 19:00:44.625 225 12583.02 113.90 54782.32 88888.00 2013-08-13 19:00:44.750 225 12583.05 113.95 54782.35 88888.00 2013-08-13 19:00:44.875 225 12583.08 113.97 54782.35 88888.00 2013-08-13 19:00:45.000 225 12583.10 114.00 54782.38 88888.00 2013-08-13 19:00:45.125 225 12583.08 114.00 54782.38 88888.00 2013-08-13 19:00:45.250 225 12582.98 113.95 54782.35 88888.00 2013-08-13 19:00:45.375 225 12582.92 113.97 54782.35 88888.00 2013-08-13 19:00:45.500 225 12582.95 113.97 54782.35 88888.00 2013-08-13 19:00:45.625 225 12583.05 113.97 54782.32 88888.00 2013-08-13 19:00:45.750 225 12583.12 114.00 54782.35 88888.00 2013-08-13 19:00:45.875 225 12583.10 113.97 54782.30 88888.00 2013-08-13 19:00:46.000 225 12583.05 113.95 54782.28 88888.00 2013-08-13 19:00:46.125 225 12583.10 113.95 54782.28 88888.00 2013-08-13 19:00:46.250 225 12583.10 113.95 54782.28 88888.00 2013-08-13 19:00:46.375 225 12583.05 114.00 54782.30 88888.00 2013-08-13 19:00:46.500 225 12583.02 113.97 54782.30 88888.00 2013-08-13 19:00:46.625 225 12583.05 114.00 54782.30 88888.00 2013-08-13 19:00:46.750 225 12582.90 113.88 54782.18 88888.00 2013-08-13 19:00:46.875 225 12582.85 113.88 54782.22 88888.00 2013-08-13 19:00:47.000 225 12583.00 114.00 54782.28 88888.00 2013-08-13 19:00:47.125 225 12583.15 114.03 54782.32 88888.00 2013-08-13 19:00:47.250 225 12583.15 113.97 54782.28 88888.00 2013-08-13 19:00:47.375 225 12583.12 113.97 54782.30 88888.00 2013-08-13 19:00:47.500 225 12583.08 114.00 54782.35 88888.00 2013-08-13 19:00:47.625 225 12583.12 114.03 54782.32 88888.00 2013-08-13 19:00:47.750 225 12583.15 114.03 54782.30 88888.00 2013-08-13 19:00:47.875 225 12583.15 114.00 54782.28 88888.00 2013-08-13 19:00:48.000 225 12583.15 114.00 54782.30 88888.00 2013-08-13 19:00:48.125 225 12583.12 114.00 54782.32 88888.00 2013-08-13 19:00:48.250 225 12583.08 114.05 54782.38 88888.00 2013-08-13 19:00:48.375 225 12583.05 114.08 54782.40 88888.00 2013-08-13 19:00:48.500 225 12583.00 114.05 54782.38 88888.00 2013-08-13 19:00:48.625 225 12582.95 114.05 54782.35 88888.00 2013-08-13 19:00:48.750 225 12582.98 114.05 54782.32 88888.00 2013-08-13 19:00:48.875 225 12583.02 114.05 54782.35 88888.00 2013-08-13 19:00:49.000 225 12583.05 114.05 54782.35 88888.00 2013-08-13 19:00:49.125 225 12583.05 114.05 54782.40 88888.00 2013-08-13 19:00:49.250 225 12583.02 114.05 54782.35 88888.00 2013-08-13 19:00:49.375 225 12583.05 114.08 54782.32 88888.00 2013-08-13 19:00:49.500 225 12583.10 114.10 54782.32 88888.00 2013-08-13 19:00:49.625 225 12583.10 114.08 54782.32 88888.00 2013-08-13 19:00:49.750 225 12583.00 114.05 54782.30 88888.00 2013-08-13 19:00:49.875 225 12583.00 114.10 54782.35 88888.00 2013-08-13 19:00:50.000 225 12583.02 114.08 54782.38 88888.00 2013-08-13 19:00:50.125 225 12583.05 114.08 54782.32 88888.00 2013-08-13 19:00:50.250 225 12583.08 114.08 54782.35 88888.00 2013-08-13 19:00:50.375 225 12583.15 114.15 54782.35 88888.00 2013-08-13 19:00:50.500 225 12583.17 114.17 54782.35 88888.00 2013-08-13 19:00:50.625 225 12583.17 114.12 54782.35 88888.00 2013-08-13 19:00:50.750 225 12583.15 114.15 54782.38 88888.00 2013-08-13 19:00:50.875 225 12583.17 114.17 54782.40 88888.00 2013-08-13 19:00:51.000 225 12583.10 114.12 54782.38 88888.00 2013-08-13 19:00:51.125 225 12583.02 114.08 54782.35 88888.00 2013-08-13 19:00:51.250 225 12583.00 114.08 54782.35 88888.00 2013-08-13 19:00:51.375 225 12583.02 114.12 54782.38 88888.00 2013-08-13 19:00:51.500 225 12583.02 114.15 54782.38 88888.00 2013-08-13 19:00:51.625 225 12583.08 114.15 54782.38 88888.00 2013-08-13 19:00:51.750 225 12583.05 114.12 54782.35 88888.00 2013-08-13 19:00:51.875 225 12583.05 114.08 54782.30 88888.00 2013-08-13 19:00:52.000 225 12583.02 114.05 54782.32 88888.00 2013-08-13 19:00:52.125 225 12583.02 114.08 54782.32 88888.00 2013-08-13 19:00:52.250 225 12583.08 114.10 54782.32 88888.00 2013-08-13 19:00:52.375 225 12583.12 114.12 54782.32 88888.00 2013-08-13 19:00:52.500 225 12583.10 114.12 54782.35 88888.00 2013-08-13 19:00:52.625 225 12583.05 114.12 54782.30 88888.00 2013-08-13 19:00:52.750 225 12582.98 114.05 54782.30 88888.00 2013-08-13 19:00:52.875 225 12582.92 114.10 54782.32 88888.00 2013-08-13 19:00:53.000 225 12582.92 114.10 54782.32 88888.00 2013-08-13 19:00:53.125 225 12582.95 114.10 54782.32 88888.00 2013-08-13 19:00:53.250 225 12582.98 114.10 54782.32 88888.00 2013-08-13 19:00:53.375 225 12582.98 114.08 54782.30 88888.00 2013-08-13 19:00:53.500 225 12582.92 114.08 54782.32 88888.00 2013-08-13 19:00:53.625 225 12582.92 114.10 54782.35 88888.00 2013-08-13 19:00:53.750 225 12582.98 114.10 54782.35 88888.00 2013-08-13 19:00:53.875 225 12583.05 114.15 54782.35 88888.00 2013-08-13 19:00:54.000 225 12583.10 114.15 54782.35 88888.00 2013-08-13 19:00:54.125 225 12583.08 114.12 54782.38 88888.00 2013-08-13 19:00:54.250 225 12583.00 114.10 54782.35 88888.00 2013-08-13 19:00:54.375 225 12582.98 114.05 54782.32 88888.00 2013-08-13 19:00:54.500 225 12582.95 114.10 54782.32 88888.00 2013-08-13 19:00:54.625 225 12582.95 114.17 54782.38 88888.00 2013-08-13 19:00:54.750 225 12582.95 114.20 54782.43 88888.00 2013-08-13 19:00:54.875 225 12582.98 114.17 54782.40 88888.00 2013-08-13 19:00:55.000 225 12583.00 114.12 54782.35 88888.00 2013-08-13 19:00:55.125 225 12583.02 114.12 54782.35 88888.00 2013-08-13 19:00:55.250 225 12583.02 114.15 54782.38 88888.00 2013-08-13 19:00:55.375 225 12583.05 114.20 54782.38 88888.00 2013-08-13 19:00:55.500 225 12582.98 114.15 54782.35 88888.00 2013-08-13 19:00:55.625 225 12582.90 114.12 54782.38 88888.00 2013-08-13 19:00:55.750 225 12582.90 114.15 54782.40 88888.00 2013-08-13 19:00:55.875 225 12582.95 114.17 54782.43 88888.00 2013-08-13 19:00:56.000 225 12582.98 114.15 54782.40 88888.00 2013-08-13 19:00:56.125 225 12582.92 114.12 54782.40 88888.00 2013-08-13 19:00:56.250 225 12582.85 114.10 54782.40 88888.00 2013-08-13 19:00:56.375 225 12582.90 114.12 54782.40 88888.00 2013-08-13 19:00:56.500 225 12582.95 114.17 54782.40 88888.00 2013-08-13 19:00:56.625 225 12583.05 114.17 54782.40 88888.00 2013-08-13 19:00:56.750 225 12583.05 114.15 54782.40 88888.00 2013-08-13 19:00:56.875 225 12583.00 114.12 54782.38 88888.00 2013-08-13 19:00:57.000 225 12582.95 114.10 54782.35 88888.00 2013-08-13 19:00:57.125 225 12582.95 114.10 54782.38 88888.00 2013-08-13 19:00:57.250 225 12582.95 114.10 54782.40 88888.00 2013-08-13 19:00:57.375 225 12582.98 114.12 54782.40 88888.00 2013-08-13 19:00:57.500 225 12582.98 114.15 54782.38 88888.00 2013-08-13 19:00:57.625 225 12582.98 114.15 54782.40 88888.00 2013-08-13 19:00:57.750 225 12583.02 114.17 54782.40 88888.00 2013-08-13 19:00:57.875 225 12583.00 114.17 54782.40 88888.00 2013-08-13 19:00:58.000 225 12582.92 114.12 54782.35 88888.00 2013-08-13 19:00:58.125 225 12582.92 114.12 54782.32 88888.00 2013-08-13 19:00:58.250 225 12582.98 114.10 54782.32 88888.00 2013-08-13 19:00:58.375 225 12583.05 114.10 54782.32 88888.00 2013-08-13 19:00:58.500 225 12583.10 114.15 54782.38 88888.00 2013-08-13 19:00:58.625 225 12583.02 114.15 54782.40 88888.00 2013-08-13 19:00:58.750 225 12582.92 114.12 54782.40 88888.00 2013-08-13 19:00:58.875 225 12582.98 114.12 54782.40 88888.00 2013-08-13 19:00:59.000 225 12582.98 114.10 54782.38 88888.00 2013-08-13 19:00:59.125 225 12583.05 114.15 54782.40 88888.00 2013-08-13 19:00:59.250 225 12583.02 114.15 54782.38 88888.00 2013-08-13 19:00:59.375 225 12582.95 114.17 54782.38 88888.00 2013-08-13 19:00:59.500 225 12582.90 114.15 54782.38 88888.00 2013-08-13 19:00:59.625 225 12582.90 114.15 54782.35 88888.00 2013-08-13 19:00:59.750 225 12582.95 114.15 54782.40 88888.00 2013-08-13 19:00:59.875 225 12582.98 114.15 54782.38 88888.00 2013-08-13 19:01:00.000 225 12582.98 114.12 54782.35 88888.00 2013-08-13 19:01:00.125 225 12582.98 114.15 54782.35 88888.00 2013-08-13 19:01:00.250 225 12583.02 114.22 54782.45 88888.00 2013-08-13 19:01:00.375 225 12583.05 114.22 54782.47 88888.00 2013-08-13 19:01:00.500 225 12582.92 114.15 54782.43 88888.00 2013-08-13 19:01:00.625 225 12582.88 114.12 54782.40 88888.00 2013-08-13 19:01:00.750 225 12582.90 114.17 54782.43 88888.00 2013-08-13 19:01:00.875 225 12582.92 114.15 54782.43 88888.00 2013-08-13 19:01:01.000 225 12582.90 114.15 54782.40 88888.00 2013-08-13 19:01:01.125 225 12582.90 114.12 54782.38 88888.00 2013-08-13 19:01:01.250 225 12582.88 114.12 54782.40 88888.00 2013-08-13 19:01:01.375 225 12582.88 114.12 54782.40 88888.00 2013-08-13 19:01:01.500 225 12582.88 114.15 54782.40 88888.00 2013-08-13 19:01:01.625 225 12582.90 114.22 54782.43 88888.00 2013-08-13 19:01:01.750 225 12582.92 114.20 54782.40 88888.00 2013-08-13 19:01:01.875 225 12582.95 114.17 54782.40 88888.00 2013-08-13 19:01:02.000 225 12582.95 114.17 54782.40 88888.00 2013-08-13 19:01:02.125 225 12582.90 114.20 54782.43 88888.00 2013-08-13 19:01:02.250 225 12582.88 114.15 54782.43 88888.00 2013-08-13 19:01:02.375 225 12582.83 114.20 54782.40 88888.00 2013-08-13 19:01:02.500 225 12582.80 114.17 54782.43 88888.00 2013-08-13 19:01:02.625 225 12582.88 114.15 54782.43 88888.00 2013-08-13 19:01:02.750 225 12582.85 114.17 54782.43 88888.00 2013-08-13 19:01:02.875 225 12582.85 114.22 54782.43 88888.00 2013-08-13 19:01:03.000 225 12582.88 114.22 54782.45 88888.00 2013-08-13 19:01:03.125 225 12582.83 114.22 54782.47 88888.00 2013-08-13 19:01:03.250 225 12582.77 114.17 54782.43 88888.00 2013-08-13 19:01:03.375 225 12582.80 114.15 54782.40 88888.00 2013-08-13 19:01:03.500 225 12582.85 114.12 54782.40 88888.00 2013-08-13 19:01:03.625 225 12582.83 114.17 54782.43 88888.00 2013-08-13 19:01:03.750 225 12582.77 114.22 54782.45 88888.00 2013-08-13 19:01:03.875 225 12582.77 114.22 54782.43 88888.00 2013-08-13 19:01:04.000 225 12582.80 114.17 54782.40 88888.00 2013-08-13 19:01:04.125 225 12582.83 114.20 54782.38 88888.00 2013-08-13 19:01:04.250 225 12582.85 114.15 54782.40 88888.00 2013-08-13 19:01:04.375 225 12582.83 114.15 54782.43 88888.00 2013-08-13 19:01:04.500 225 12582.83 114.20 54782.45 88888.00 2013-08-13 19:01:04.625 225 12582.88 114.22 54782.45 88888.00 2013-08-13 19:01:04.750 225 12582.85 114.20 54782.47 88888.00 2013-08-13 19:01:04.875 225 12582.88 114.20 54782.45 88888.00 2013-08-13 19:01:05.000 225 12582.83 114.15 54782.40 88888.00 2013-08-13 19:01:05.125 225 12582.77 114.15 54782.40 88888.00 2013-08-13 19:01:05.250 225 12582.80 114.15 54782.43 88888.00 2013-08-13 19:01:05.375 225 12582.85 114.17 54782.40 88888.00 2013-08-13 19:01:05.500 225 12582.77 114.12 54782.40 88888.00 2013-08-13 19:01:05.625 225 12582.75 114.12 54782.40 88888.00 2013-08-13 19:01:05.750 225 12582.73 114.15 54782.43 88888.00 2013-08-13 19:01:05.875 225 12582.65 114.12 54782.43 88888.00 2013-08-13 19:01:06.000 225 12582.70 114.10 54782.40 88888.00 2013-08-13 19:01:06.125 225 12582.77 114.12 54782.40 88888.00 2013-08-13 19:01:06.250 225 12582.77 114.15 54782.45 88888.00 2013-08-13 19:01:06.375 225 12582.77 114.15 54782.45 88888.00 2013-08-13 19:01:06.500 225 12582.75 114.12 54782.43 88888.00 2013-08-13 19:01:06.625 225 12582.77 114.12 54782.43 88888.00 2013-08-13 19:01:06.750 225 12582.80 114.17 54782.43 88888.00 2013-08-13 19:01:06.875 225 12582.83 114.15 54782.43 88888.00 2013-08-13 19:01:07.000 225 12582.85 114.17 54782.45 88888.00 2013-08-13 19:01:07.125 225 12582.85 114.20 54782.47 88888.00 2013-08-13 19:01:07.250 225 12582.83 114.20 54782.47 88888.00 2013-08-13 19:01:07.375 225 12582.90 114.20 54782.43 88888.00 2013-08-13 19:01:07.500 225 12582.90 114.17 54782.40 88888.00 2013-08-13 19:01:07.625 225 12582.85 114.20 54782.43 88888.00 2013-08-13 19:01:07.750 225 12582.90 114.20 54782.47 88888.00 2013-08-13 19:01:07.875 225 12582.98 114.22 54782.47 88888.00 2013-08-13 19:01:08.000 225 12582.90 114.20 54782.43 88888.00 2013-08-13 19:01:08.125 225 12582.83 114.20 54782.45 88888.00 2013-08-13 19:01:08.250 225 12582.77 114.20 54782.45 88888.00 2013-08-13 19:01:08.375 225 12582.77 114.22 54782.45 88888.00 2013-08-13 19:01:08.500 225 12582.80 114.22 54782.43 88888.00 2013-08-13 19:01:08.625 225 12582.80 114.17 54782.43 88888.00 2013-08-13 19:01:08.750 225 12582.85 114.25 54782.45 88888.00 2013-08-13 19:01:08.875 225 12582.85 114.28 54782.45 88888.00 2013-08-13 19:01:09.000 225 12582.85 114.22 54782.45 88888.00 2013-08-13 19:01:09.125 225 12582.88 114.20 54782.45 88888.00 2013-08-13 19:01:09.250 225 12582.83 114.22 54782.47 88888.00 2013-08-13 19:01:09.375 225 12582.83 114.25 54782.45 88888.00 2013-08-13 19:01:09.500 225 12582.80 114.25 54782.47 88888.00 2013-08-13 19:01:09.625 225 12582.80 114.22 54782.47 88888.00 2013-08-13 19:01:09.750 225 12582.75 114.20 54782.43 88888.00 2013-08-13 19:01:09.875 225 12582.80 114.25 54782.47 88888.00 2013-08-13 19:01:10.000 225 12582.83 114.22 54782.47 88888.00 2013-08-13 19:01:10.125 225 12582.77 114.20 54782.45 88888.00 2013-08-13 19:01:10.250 225 12582.77 114.20 54782.43 88888.00 2013-08-13 19:01:10.375 225 12582.83 114.25 54782.47 88888.00 2013-08-13 19:01:10.500 225 12582.80 114.25 54782.45 88888.00 2013-08-13 19:01:10.625 225 12582.85 114.20 54782.43 88888.00 2013-08-13 19:01:10.750 225 12582.85 114.20 54782.43 88888.00 2013-08-13 19:01:10.875 225 12582.83 114.28 54782.47 88888.00 2013-08-13 19:01:11.000 225 12582.85 114.25 54782.47 88888.00 2013-08-13 19:01:11.125 225 12582.88 114.20 54782.40 88888.00 2013-08-13 19:01:11.250 225 12582.85 114.17 54782.43 88888.00 2013-08-13 19:01:11.375 225 12582.90 114.22 54782.45 88888.00 2013-08-13 19:01:11.500 225 12582.90 114.25 54782.47 88888.00 2013-08-13 19:01:11.625 225 12582.85 114.22 54782.45 88888.00 2013-08-13 19:01:11.750 225 12582.85 114.22 54782.43 88888.00 2013-08-13 19:01:11.875 225 12582.83 114.22 54782.43 88888.00 2013-08-13 19:01:12.000 225 12582.85 114.25 54782.45 88888.00 2013-08-13 19:01:12.125 225 12582.85 114.25 54782.45 88888.00 2013-08-13 19:01:12.250 225 12582.77 114.25 54782.45 88888.00 2013-08-13 19:01:12.375 225 12582.80 114.28 54782.45 88888.00 2013-08-13 19:01:12.500 225 12582.88 114.30 54782.50 88888.00 2013-08-13 19:01:12.625 225 12582.80 114.28 54782.45 88888.00 2013-08-13 19:01:12.750 225 12582.75 114.22 54782.43 88888.00 2013-08-13 19:01:12.875 225 12582.73 114.22 54782.45 88888.00 2013-08-13 19:01:13.000 225 12582.77 114.25 54782.47 88888.00 2013-08-13 19:01:13.125 225 12582.83 114.28 54782.53 88888.00 2013-08-13 19:01:13.250 225 12582.83 114.25 54782.50 88888.00 2013-08-13 19:01:13.375 225 12582.77 114.25 54782.47 88888.00 2013-08-13 19:01:13.500 225 12582.77 114.28 54782.47 88888.00 2013-08-13 19:01:13.625 225 12582.80 114.28 54782.47 88888.00 2013-08-13 19:01:13.750 225 12582.77 114.28 54782.45 88888.00 2013-08-13 19:01:13.875 225 12582.83 114.25 54782.45 88888.00 2013-08-13 19:01:14.000 225 12582.77 114.22 54782.43 88888.00 2013-08-13 19:01:14.125 225 12582.75 114.22 54782.43 88888.00 2013-08-13 19:01:14.250 225 12582.75 114.20 54782.45 88888.00 2013-08-13 19:01:14.375 225 12582.80 114.28 54782.47 88888.00 2013-08-13 19:01:14.500 225 12582.80 114.25 54782.50 88888.00 2013-08-13 19:01:14.625 225 12582.75 114.22 54782.43 88888.00 2013-08-13 19:01:14.750 225 12582.73 114.22 54782.40 88888.00 2013-08-13 19:01:14.875 225 12582.73 114.25 54782.43 88888.00 2013-08-13 19:01:15.000 225 12582.80 114.30 54782.45 88888.00 2013-08-13 19:01:15.125 225 12582.83 114.28 54782.45 88888.00 2013-08-13 19:01:15.250 225 12582.77 114.22 54782.43 88888.00 2013-08-13 19:01:15.375 225 12582.77 114.30 54782.45 88888.00 2013-08-13 19:01:15.500 225 12582.77 114.33 54782.47 88888.00 2013-08-13 19:01:15.625 225 12582.85 114.33 54782.45 88888.00 2013-08-13 19:01:15.750 225 12582.85 114.33 54782.43 88888.00 2013-08-13 19:01:15.875 225 12582.88 114.35 54782.45 88888.00 2013-08-13 19:01:16.000 225 12582.85 114.33 54782.43 88888.00 2013-08-13 19:01:16.125 225 12582.85 114.30 54782.43 88888.00 2013-08-13 19:01:16.250 225 12582.88 114.30 54782.43 88888.00 2013-08-13 19:01:16.375 225 12582.88 114.30 54782.40 88888.00 2013-08-13 19:01:16.500 225 12582.90 114.33 54782.40 88888.00 2013-08-13 19:01:16.625 225 12582.92 114.33 54782.43 88888.00 2013-08-13 19:01:16.750 225 12582.90 114.33 54782.43 88888.00 2013-08-13 19:01:16.875 225 12582.85 114.33 54782.43 88888.00 2013-08-13 19:01:17.000 225 12582.83 114.33 54782.40 88888.00 2013-08-13 19:01:17.125 225 12582.85 114.35 54782.40 88888.00 2013-08-13 19:01:17.250 225 12582.88 114.35 54782.43 88888.00 2013-08-13 19:01:17.375 225 12582.85 114.35 54782.40 88888.00 2013-08-13 19:01:17.500 225 12582.88 114.33 54782.40 88888.00 2013-08-13 19:01:17.625 225 12582.80 114.30 54782.38 88888.00 2013-08-13 19:01:17.750 225 12582.85 114.35 54782.43 88888.00 2013-08-13 19:01:17.875 225 12582.90 114.40 54782.50 88888.00 2013-08-13 19:01:18.000 225 12583.02 114.45 54782.53 88888.00 2013-08-13 19:01:18.125 225 12582.92 114.40 54782.47 88888.00 2013-08-13 19:01:18.250 225 12582.80 114.38 54782.47 88888.00 2013-08-13 19:01:18.375 225 12582.77 114.38 54782.43 88888.00 2013-08-13 19:01:18.500 225 12582.70 114.38 54782.45 88888.00 2013-08-13 19:01:18.625 225 12582.67 114.38 54782.45 88888.00 2013-08-13 19:01:18.750 225 12582.67 114.35 54782.47 88888.00 2013-08-13 19:01:18.875 225 12582.62 114.38 54782.47 88888.00 2013-08-13 19:01:19.000 225 12582.70 114.38 54782.47 88888.00 2013-08-13 19:01:19.125 225 12582.73 114.40 54782.47 88888.00 2013-08-13 19:01:19.250 225 12582.65 114.40 54782.47 88888.00 2013-08-13 19:01:19.375 225 12582.70 114.40 54782.50 88888.00 2013-08-13 19:01:19.500 225 12582.70 114.40 54782.47 88888.00 2013-08-13 19:01:19.625 225 12582.62 114.38 54782.47 88888.00 2013-08-13 19:01:19.750 225 12582.62 114.38 54782.45 88888.00 2013-08-13 19:01:19.875 225 12582.67 114.38 54782.45 88888.00 2013-08-13 19:01:20.000 225 12582.70 114.38 54782.45 88888.00 2013-08-13 19:01:20.125 225 12582.73 114.40 54782.47 88888.00 2013-08-13 19:01:20.250 225 12582.67 114.42 54782.50 88888.00 2013-08-13 19:01:20.375 225 12582.70 114.45 54782.47 88888.00 2013-08-13 19:01:20.500 225 12582.65 114.42 54782.47 88888.00 2013-08-13 19:01:20.625 225 12582.60 114.40 54782.43 88888.00 2013-08-13 19:01:20.750 225 12582.62 114.40 54782.47 88888.00 2013-08-13 19:01:20.875 225 12582.65 114.42 54782.47 88888.00 2013-08-13 19:01:21.000 225 12582.67 114.42 54782.45 88888.00 2013-08-13 19:01:21.125 225 12582.67 114.42 54782.47 88888.00 2013-08-13 19:01:21.250 225 12582.70 114.38 54782.45 88888.00 2013-08-13 19:01:21.375 225 12582.73 114.40 54782.45 88888.00 2013-08-13 19:01:21.500 225 12582.73 114.40 54782.45 88888.00 2013-08-13 19:01:21.625 225 12582.67 114.40 54782.47 88888.00 2013-08-13 19:01:21.750 225 12582.67 114.40 54782.47 88888.00 2013-08-13 19:01:21.875 225 12582.67 114.40 54782.47 88888.00 2013-08-13 19:01:22.000 225 12582.62 114.40 54782.45 88888.00 2013-08-13 19:01:22.125 225 12582.60 114.38 54782.43 88888.00 2013-08-13 19:01:22.250 225 12582.58 114.40 54782.47 88888.00 2013-08-13 19:01:22.375 225 12582.60 114.38 54782.47 88888.00 2013-08-13 19:01:22.500 225 12582.60 114.40 54782.47 88888.00 2013-08-13 19:01:22.625 225 12582.65 114.40 54782.47 88888.00 2013-08-13 19:01:22.750 225 12582.67 114.38 54782.45 88888.00 2013-08-13 19:01:22.875 225 12582.65 114.38 54782.45 88888.00 2013-08-13 19:01:23.000 225 12582.65 114.38 54782.45 88888.00 2013-08-13 19:01:23.125 225 12582.67 114.40 54782.53 88888.00 2013-08-13 19:01:23.250 225 12582.65 114.40 54782.50 88888.00 2013-08-13 19:01:23.375 225 12582.65 114.38 54782.50 88888.00 2013-08-13 19:01:23.500 225 12582.62 114.38 54782.45 88888.00 2013-08-13 19:01:23.625 225 12582.65 114.35 54782.47 88888.00 2013-08-13 19:01:23.750 225 12582.70 114.40 54782.50 88888.00 2013-08-13 19:01:23.875 225 12582.67 114.40 54782.50 88888.00 2013-08-13 19:01:24.000 225 12582.60 114.38 54782.47 88888.00 2013-08-13 19:01:24.125 225 12582.58 114.40 54782.47 88888.00 2013-08-13 19:01:24.250 225 12582.62 114.40 54782.53 88888.00 2013-08-13 19:01:24.375 225 12582.62 114.42 54782.53 88888.00 2013-08-13 19:01:24.500 225 12582.60 114.40 54782.50 88888.00 2013-08-13 19:01:24.625 225 12582.62 114.42 54782.50 88888.00 2013-08-13 19:01:24.750 225 12582.70 114.40 54782.50 88888.00 2013-08-13 19:01:24.875 225 12582.67 114.40 54782.53 88888.00 2013-08-13 19:01:25.000 225 12582.67 114.42 54782.53 88888.00 2013-08-13 19:01:25.125 225 12582.67 114.45 54782.55 88888.00 2013-08-13 19:01:25.250 225 12582.62 114.40 54782.55 88888.00 2013-08-13 19:01:25.375 225 12582.67 114.40 54782.53 88888.00 2013-08-13 19:01:25.500 225 12582.62 114.35 54782.50 88888.00 2013-08-13 19:01:25.625 225 12582.60 114.38 54782.53 88888.00 2013-08-13 19:01:25.750 225 12582.67 114.40 54782.55 88888.00 2013-08-13 19:01:25.875 225 12582.70 114.42 54782.55 88888.00 2013-08-13 19:01:26.000 225 12582.67 114.45 54782.53 88888.00 2013-08-13 19:01:26.125 225 12582.62 114.40 54782.50 88888.00 2013-08-13 19:01:26.250 225 12582.58 114.40 54782.53 88888.00 2013-08-13 19:01:26.375 225 12582.55 114.38 54782.55 88888.00 2013-08-13 19:01:26.500 225 12582.52 114.42 54782.55 88888.00 2013-08-13 19:01:26.625 225 12582.48 114.42 54782.55 88888.00 2013-08-13 19:01:26.750 225 12582.50 114.42 54782.53 88888.00 2013-08-13 19:01:26.875 225 12582.52 114.38 54782.55 88888.00 2013-08-13 19:01:27.000 225 12582.55 114.40 54782.50 88888.00 2013-08-13 19:01:27.125 225 12582.58 114.42 54782.50 88888.00 2013-08-13 19:01:27.250 225 12582.58 114.42 54782.57 88888.00 2013-08-13 19:01:27.375 225 12582.58 114.42 54782.57 88888.00 2013-08-13 19:01:27.500 225 12582.52 114.42 54782.55 88888.00 2013-08-13 19:01:27.625 225 12582.50 114.42 54782.55 88888.00 2013-08-13 19:01:27.750 225 12582.52 114.45 54782.55 88888.00 2013-08-13 19:01:27.875 225 12582.55 114.45 54782.57 88888.00 2013-08-13 19:01:28.000 225 12582.50 114.42 54782.55 88888.00 2013-08-13 19:01:28.125 225 12582.42 114.38 54782.55 88888.00 2013-08-13 19:01:28.250 225 12582.50 114.50 54782.68 88888.00 2013-08-13 19:01:28.375 225 12582.60 114.55 54782.70 88888.00 2013-08-13 19:01:28.500 225 12582.52 114.45 54782.62 88888.00 2013-08-13 19:01:28.625 225 12582.48 114.42 54782.57 88888.00 2013-08-13 19:01:28.750 225 12582.48 114.40 54782.55 88888.00 2013-08-13 19:01:28.875 225 12582.40 114.40 54782.53 88888.00 2013-08-13 19:01:29.000 225 12582.42 114.42 54782.55 88888.00 2013-08-13 19:01:29.125 225 12582.45 114.45 54782.55 88888.00 2013-08-13 19:01:29.250 225 12582.40 114.40 54782.55 88888.00 2013-08-13 19:01:29.375 225 12582.45 114.42 54782.55 88888.00 2013-08-13 19:01:29.500 225 12582.45 114.40 54782.57 88888.00 2013-08-13 19:01:29.625 225 12582.40 114.42 54782.57 88888.00 2013-08-13 19:01:29.750 225 12582.42 114.42 54782.57 88888.00 2013-08-13 19:01:29.875 225 12582.42 114.38 54782.57 88888.00 2013-08-13 19:01:30.000 225 12582.45 114.40 54782.57 88888.00 2013-08-13 19:01:30.125 225 12582.42 114.42 54782.57 88888.00 2013-08-13 19:01:30.250 225 12582.38 114.40 54782.55 88888.00 2013-08-13 19:01:30.375 225 12582.40 114.40 54782.55 88888.00 2013-08-13 19:01:30.500 225 12582.50 114.38 54782.57 88888.00 2013-08-13 19:01:30.625 225 12582.48 114.38 54782.60 88888.00 2013-08-13 19:01:30.750 225 12582.45 114.40 54782.62 88888.00 2013-08-13 19:01:30.875 225 12582.42 114.42 54782.60 88888.00 2013-08-13 19:01:31.000 225 12582.42 114.45 54782.60 88888.00 2013-08-13 19:01:31.125 225 12582.45 114.45 54782.62 88888.00 2013-08-13 19:01:31.250 225 12582.42 114.42 54782.62 88888.00 2013-08-13 19:01:31.375 225 12582.42 114.40 54782.60 88888.00 2013-08-13 19:01:31.500 225 12582.40 114.42 54782.60 88888.00 2013-08-13 19:01:31.625 225 12582.38 114.42 54782.60 88888.00 2013-08-13 19:01:31.750 225 12582.38 114.42 54782.60 88888.00 2013-08-13 19:01:31.875 225 12582.38 114.40 54782.57 88888.00 2013-08-13 19:01:32.000 225 12582.40 114.38 54782.57 88888.00 2013-08-13 19:01:32.125 225 12582.40 114.40 54782.60 88888.00 2013-08-13 19:01:32.250 225 12582.38 114.38 54782.57 88888.00 2013-08-13 19:01:32.375 225 12582.42 114.40 54782.55 88888.00 2013-08-13 19:01:32.500 225 12582.45 114.45 54782.60 88888.00 2013-08-13 19:01:32.625 225 12582.42 114.47 54782.62 88888.00 2013-08-13 19:01:32.750 225 12582.38 114.42 54782.60 88888.00 2013-08-13 19:01:32.875 225 12582.35 114.45 54782.60 88888.00 2013-08-13 19:01:33.000 225 12582.35 114.45 54782.57 88888.00 2013-08-13 19:01:33.125 225 12582.33 114.45 54782.57 88888.00 2013-08-13 19:01:33.250 225 12582.27 114.42 54782.57 88888.00 2013-08-13 19:01:33.375 225 12582.35 114.47 54782.55 88888.00 2013-08-13 19:01:33.500 225 12582.33 114.50 54782.60 88888.00 2013-08-13 19:01:33.625 225 12582.27 114.47 54782.62 88888.00 2013-08-13 19:01:33.750 225 12582.25 114.45 54782.60 88888.00 2013-08-13 19:01:33.875 225 12582.23 114.45 54782.60 88888.00 2013-08-13 19:01:34.000 225 12582.25 114.50 54782.65 88888.00 2013-08-13 19:01:34.125 225 12582.30 114.50 54782.65 88888.00 2013-08-13 19:01:34.250 225 12582.33 114.45 54782.65 88888.00 2013-08-13 19:01:34.375 225 12582.35 114.47 54782.62 88888.00 2013-08-13 19:01:34.500 225 12582.27 114.47 54782.62 88888.00 2013-08-13 19:01:34.625 225 12582.25 114.47 54782.62 88888.00 2013-08-13 19:01:34.750 225 12582.30 114.45 54782.60 88888.00 2013-08-13 19:01:34.875 225 12582.27 114.42 54782.62 88888.00 2013-08-13 19:01:35.000 225 12582.30 114.47 54782.62 88888.00 2013-08-13 19:01:35.125 225 12582.38 114.50 54782.62 88888.00 2013-08-13 19:01:35.250 225 12582.40 114.55 54782.68 88888.00 2013-08-13 19:01:35.375 225 12582.42 114.53 54782.70 88888.00 2013-08-13 19:01:35.500 225 12582.35 114.53 54782.65 88888.00 2013-08-13 19:01:35.625 225 12582.35 114.50 54782.60 88888.00 2013-08-13 19:01:35.750 225 12582.33 114.50 54782.62 88888.00 2013-08-13 19:01:35.875 225 12582.33 114.53 54782.65 88888.00 2013-08-13 19:01:36.000 225 12582.33 114.53 54782.65 88888.00 2013-08-13 19:01:36.125 225 12582.38 114.53 54782.65 88888.00 2013-08-13 19:01:36.250 225 12582.40 114.55 54782.70 88888.00 2013-08-13 19:01:36.375 225 12582.38 114.55 54782.70 88888.00 2013-08-13 19:01:36.500 225 12582.38 114.53 54782.68 88888.00 2013-08-13 19:01:36.625 225 12582.40 114.50 54782.62 88888.00 2013-08-13 19:01:36.750 225 12582.38 114.50 54782.62 88888.00 2013-08-13 19:01:36.875 225 12582.38 114.58 54782.68 88888.00 2013-08-13 19:01:37.000 225 12582.42 114.58 54782.70 88888.00 2013-08-13 19:01:37.125 225 12582.38 114.58 54782.70 88888.00 2013-08-13 19:01:37.250 225 12582.30 114.53 54782.70 88888.00 2013-08-13 19:01:37.375 225 12582.33 114.53 54782.70 88888.00 2013-08-13 19:01:37.500 225 12582.33 114.58 54782.70 88888.00 2013-08-13 19:01:37.625 225 12582.30 114.62 54782.70 88888.00 2013-08-13 19:01:37.750 225 12582.23 114.58 54782.70 88888.00 2013-08-13 19:01:37.875 225 12582.23 114.53 54782.65 88888.00 2013-08-13 19:01:38.000 225 12582.25 114.53 54782.62 88888.00 2013-08-13 19:01:38.125 225 12582.27 114.60 54782.65 88888.00 2013-08-13 19:01:38.250 225 12582.33 114.65 54782.68 88888.00 2013-08-13 19:01:38.375 225 12582.42 114.65 54782.68 88888.00 2013-08-13 19:01:38.500 225 12582.45 114.65 54782.68 88888.00 2013-08-13 19:01:38.625 225 12582.45 114.67 54782.68 88888.00 2013-08-13 19:01:38.750 225 12582.35 114.67 54782.68 88888.00 2013-08-13 19:01:38.875 225 12582.33 114.70 54782.65 88888.00 2013-08-13 19:01:39.000 225 12582.30 114.67 54782.62 88888.00 2013-08-13 19:01:39.125 225 12582.25 114.65 54782.62 88888.00 2013-08-13 19:01:39.250 225 12582.27 114.65 54782.62 88888.00 2013-08-13 19:01:39.375 225 12582.33 114.65 54782.62 88888.00 2013-08-13 19:01:39.500 225 12582.35 114.67 54782.62 88888.00 2013-08-13 19:01:39.625 225 12582.35 114.67 54782.62 88888.00 2013-08-13 19:01:39.750 225 12582.40 114.65 54782.65 88888.00 2013-08-13 19:01:39.875 225 12582.38 114.70 54782.65 88888.00 2013-08-13 19:01:40.000 225 12582.33 114.67 54782.62 88888.00 2013-08-13 19:01:40.125 225 12582.30 114.65 54782.62 88888.00 2013-08-13 19:01:40.250 225 12582.38 114.62 54782.62 88888.00 2013-08-13 19:01:40.375 225 12582.38 114.62 54782.62 88888.00 2013-08-13 19:01:40.500 225 12582.35 114.67 54782.65 88888.00 2013-08-13 19:01:40.625 225 12582.33 114.70 54782.65 88888.00 2013-08-13 19:01:40.750 225 12582.27 114.70 54782.65 88888.00 2013-08-13 19:01:40.875 225 12582.25 114.70 54782.65 88888.00 2013-08-13 19:01:41.000 225 12582.15 114.65 54782.62 88888.00 2013-08-13 19:01:41.125 225 12582.15 114.65 54782.62 88888.00 2013-08-13 19:01:41.250 225 12582.15 114.67 54782.68 88888.00 2013-08-13 19:01:41.375 225 12582.15 114.72 54782.65 88888.00 2013-08-13 19:01:41.500 225 12582.12 114.72 54782.65 88888.00 2013-08-13 19:01:41.625 225 12582.15 114.75 54782.62 88888.00 2013-08-13 19:01:41.750 225 12582.17 114.78 54782.60 88888.00 2013-08-13 19:01:41.875 225 12582.20 114.78 54782.62 88888.00 2013-08-13 19:01:42.000 225 12582.25 114.80 54782.65 88888.00 2013-08-13 19:01:42.125 225 12582.23 114.75 54782.62 88888.00 2013-08-13 19:01:42.250 225 12582.15 114.75 54782.62 88888.00 2013-08-13 19:01:42.375 225 12582.12 114.78 54782.62 88888.00 2013-08-13 19:01:42.500 225 12582.05 114.72 54782.60 88888.00 2013-08-13 19:01:42.625 225 12582.08 114.75 54782.62 88888.00 2013-08-13 19:01:42.750 225 12582.15 114.78 54782.65 88888.00 2013-08-13 19:01:42.875 225 12582.17 114.75 54782.62 88888.00 2013-08-13 19:01:43.000 225 12582.10 114.75 54782.62 88888.00 2013-08-13 19:01:43.125 225 12582.02 114.78 54782.65 88888.00 2013-08-13 19:01:43.250 225 12582.00 114.75 54782.65 88888.00 2013-08-13 19:01:43.375 225 12582.10 114.72 54782.62 88888.00 2013-08-13 19:01:43.500 225 12582.08 114.72 54782.62 88888.00 2013-08-13 19:01:43.625 225 12582.02 114.72 54782.65 88888.00 2013-08-13 19:01:43.750 225 12582.05 114.78 54782.68 88888.00 2013-08-13 19:01:43.875 225 12582.08 114.78 54782.62 88888.00 2013-08-13 19:01:44.000 225 12582.10 114.78 54782.62 88888.00 2013-08-13 19:01:44.125 225 12582.15 114.80 54782.62 88888.00 2013-08-13 19:01:44.250 225 12582.12 114.80 54782.65 88888.00 2013-08-13 19:01:44.375 225 12582.10 114.75 54782.60 88888.00 2013-08-13 19:01:44.500 225 12582.05 114.75 54782.60 88888.00 2013-08-13 19:01:44.625 225 12582.10 114.80 54782.60 88888.00 2013-08-13 19:01:44.750 225 12582.17 114.88 54782.65 88888.00 2013-08-13 19:01:44.875 225 12582.10 114.85 54782.62 88888.00 2013-08-13 19:01:45.000 225 12582.00 114.80 54782.60 88888.00 2013-08-13 19:01:45.125 225 12581.95 114.80 54782.60 88888.00 2013-08-13 19:01:45.250 225 12581.98 114.80 54782.62 88888.00 2013-08-13 19:01:45.375 225 12582.00 114.80 54782.62 88888.00 2013-08-13 19:01:45.500 225 12582.00 114.83 54782.62 88888.00 2013-08-13 19:01:45.625 225 12582.00 114.83 54782.62 88888.00 2013-08-13 19:01:45.750 225 12582.00 114.85 54782.65 88888.00 2013-08-13 19:01:45.875 225 12582.08 114.90 54782.62 88888.00 2013-08-13 19:01:46.000 225 12582.12 114.90 54782.60 88888.00 2013-08-13 19:01:46.125 225 12582.05 114.83 54782.60 88888.00 2013-08-13 19:01:46.250 225 12581.98 114.83 54782.60 88888.00 2013-08-13 19:01:46.375 225 12581.95 114.83 54782.57 88888.00 2013-08-13 19:01:46.500 225 12581.95 114.85 54782.60 88888.00 2013-08-13 19:01:46.625 225 12582.00 114.88 54782.62 88888.00 2013-08-13 19:01:46.750 225 12582.08 114.90 54782.65 88888.00 2013-08-13 19:01:46.875 225 12582.05 114.88 54782.62 88888.00 2013-08-13 19:01:47.000 225 12581.98 114.85 54782.60 88888.00 2013-08-13 19:01:47.125 225 12581.95 114.85 54782.57 88888.00 2013-08-13 19:01:47.250 225 12581.90 114.85 54782.57 88888.00 2013-08-13 19:01:47.375 225 12581.92 114.88 54782.60 88888.00 2013-08-13 19:01:47.500 225 12581.95 114.88 54782.57 88888.00 2013-08-13 19:01:47.625 225 12581.95 114.90 54782.57 88888.00 2013-08-13 19:01:47.750 225 12581.90 114.85 54782.57 88888.00 2013-08-13 19:01:47.875 225 12581.92 114.85 54782.57 88888.00 2013-08-13 19:01:48.000 225 12582.00 114.88 54782.55 88888.00 2013-08-13 19:01:48.125 225 12582.02 114.90 54782.60 88888.00 2013-08-13 19:01:48.250 225 12582.00 114.90 54782.60 88888.00 2013-08-13 19:01:48.375 225 12582.05 114.90 54782.57 88888.00 2013-08-13 19:01:48.500 225 12582.00 114.88 54782.60 88888.00 2013-08-13 19:01:48.625 225 12581.98 114.83 54782.60 88888.00 2013-08-13 19:01:48.750 225 12582.02 114.88 54782.57 88888.00 2013-08-13 19:01:48.875 225 12582.00 114.90 54782.60 88888.00 2013-08-13 19:01:49.000 225 12582.00 114.90 54782.57 88888.00 2013-08-13 19:01:49.125 225 12581.98 114.88 54782.60 88888.00 2013-08-13 19:01:49.250 225 12582.00 114.92 54782.60 88888.00 2013-08-13 19:01:49.375 225 12582.02 114.92 54782.60 88888.00 2013-08-13 19:01:49.500 225 12581.95 114.88 54782.57 88888.00 2013-08-13 19:01:49.625 225 12581.90 114.88 54782.55 88888.00 2013-08-13 19:01:49.750 225 12581.90 114.88 54782.53 88888.00 2013-08-13 19:01:49.875 225 12581.95 114.90 54782.55 88888.00 2013-08-13 19:01:50.000 225 12581.92 114.88 54782.55 88888.00 2013-08-13 19:01:50.125 225 12581.95 114.90 54782.57 88888.00 2013-08-13 19:01:50.250 225 12581.98 114.92 54782.60 88888.00 2013-08-13 19:01:50.375 225 12582.02 114.97 54782.62 88888.00 2013-08-13 19:01:50.500 225 12582.00 115.00 54782.65 88888.00 2013-08-13 19:01:50.625 225 12581.98 114.95 54782.60 88888.00 2013-08-13 19:01:50.750 225 12582.02 114.92 54782.62 88888.00 2013-08-13 19:01:50.875 225 12582.00 114.90 54782.60 88888.00 2013-08-13 19:01:51.000 225 12581.92 114.88 54782.60 88888.00 2013-08-13 19:01:51.125 225 12581.88 114.92 54782.62 88888.00 2013-08-13 19:01:51.250 225 12581.90 114.97 54782.65 88888.00 2013-08-13 19:01:51.375 225 12581.95 114.97 54782.68 88888.00 2013-08-13 19:01:51.500 225 12582.02 114.97 54782.65 88888.00 2013-08-13 19:01:51.625 225 12582.02 114.97 54782.65 88888.00 2013-08-13 19:01:51.750 225 12581.88 114.95 54782.62 88888.00 2013-08-13 19:01:51.875 225 12581.80 114.92 54782.62 88888.00 2013-08-13 19:01:52.000 225 12581.83 114.92 54782.57 88888.00 2013-08-13 19:01:52.125 225 12581.85 114.97 54782.60 88888.00 2013-08-13 19:01:52.250 225 12581.83 114.95 54782.60 88888.00 2013-08-13 19:01:52.375 225 12581.90 115.00 54782.62 88888.00 2013-08-13 19:01:52.500 225 12581.90 114.97 54782.60 88888.00 2013-08-13 19:01:52.625 225 12581.83 114.95 54782.57 88888.00 2013-08-13 19:01:52.750 225 12581.80 114.92 54782.55 88888.00 2013-08-13 19:01:52.875 225 12581.83 114.97 54782.60 88888.00 2013-08-13 19:01:53.000 225 12581.88 115.00 54782.60 88888.00 2013-08-13 19:01:53.125 225 12581.90 115.00 54782.60 88888.00 2013-08-13 19:01:53.250 225 12581.83 114.97 54782.62 88888.00 2013-08-13 19:01:53.375 225 12581.77 114.97 54782.60 88888.00 2013-08-13 19:01:53.500 225 12581.73 115.00 54782.57 88888.00 2013-08-13 19:01:53.625 225 12581.73 114.95 54782.55 88888.00 2013-08-13 19:01:53.750 225 12581.73 114.92 54782.57 88888.00 2013-08-13 19:01:53.875 225 12581.83 115.00 54782.60 88888.00 2013-08-13 19:01:54.000 225 12581.83 114.97 54782.57 88888.00 2013-08-13 19:01:54.125 225 12581.83 115.00 54782.57 88888.00 2013-08-13 19:01:54.250 225 12581.75 114.97 54782.57 88888.00 2013-08-13 19:01:54.375 225 12581.75 114.97 54782.55 88888.00 2013-08-13 19:01:54.500 225 12581.73 114.97 54782.55 88888.00 2013-08-13 19:01:54.625 225 12581.75 115.00 54782.60 88888.00 2013-08-13 19:01:54.750 225 12581.73 115.00 54782.60 88888.00 2013-08-13 19:01:54.875 225 12581.65 114.95 54782.57 88888.00 2013-08-13 19:01:55.000 225 12581.65 114.92 54782.53 88888.00 2013-08-13 19:01:55.125 225 12581.70 114.97 54782.57 88888.00 2013-08-13 19:01:55.250 225 12581.75 114.95 54782.57 88888.00 2013-08-13 19:01:55.375 225 12581.80 114.97 54782.55 88888.00 2013-08-13 19:01:55.500 225 12581.83 115.00 54782.57 88888.00 2013-08-13 19:01:55.625 225 12581.80 115.03 54782.60 88888.00 2013-08-13 19:01:55.750 225 12581.77 115.03 54782.62 88888.00 2013-08-13 19:01:55.875 225 12581.73 115.00 54782.62 88888.00 2013-08-13 19:01:56.000 225 12581.73 114.97 54782.55 88888.00 2013-08-13 19:01:56.125 225 12581.70 114.95 54782.55 88888.00 2013-08-13 19:01:56.250 225 12581.70 114.92 54782.55 88888.00 2013-08-13 19:01:56.375 225 12581.73 115.00 54782.57 88888.00 2013-08-13 19:01:56.500 225 12581.75 115.05 54782.60 88888.00 2013-08-13 19:01:56.625 225 12581.77 115.05 54782.60 88888.00 2013-08-13 19:01:56.750 225 12581.73 114.97 54782.55 88888.00 2013-08-13 19:01:56.875 225 12581.65 114.95 54782.57 88888.00 2013-08-13 19:01:57.000 225 12581.62 114.92 54782.57 88888.00 2013-08-13 19:01:57.125 225 12581.60 114.92 54782.55 88888.00 2013-08-13 19:01:57.250 225 12581.58 114.97 54782.55 88888.00 2013-08-13 19:01:57.375 225 12581.58 115.03 54782.55 88888.00 2013-08-13 19:01:57.500 225 12581.65 115.03 54782.60 88888.00 2013-08-13 19:01:57.625 225 12581.65 115.00 54782.57 88888.00 2013-08-13 19:01:57.750 225 12581.65 115.00 54782.60 88888.00 2013-08-13 19:01:57.875 225 12581.65 115.03 54782.60 88888.00 2013-08-13 19:01:58.000 225 12581.67 115.03 54782.62 88888.00 2013-08-13 19:01:58.125 225 12581.75 115.05 54782.57 88888.00 2013-08-13 19:01:58.250 225 12581.73 115.03 54782.60 88888.00 2013-08-13 19:01:58.375 225 12581.65 115.03 54782.57 88888.00 2013-08-13 19:01:58.500 225 12581.60 115.00 54782.60 88888.00 2013-08-13 19:01:58.625 225 12581.60 115.03 54782.57 88888.00 2013-08-13 19:01:58.750 225 12581.60 114.97 54782.57 88888.00 2013-08-13 19:01:58.875 225 12581.70 115.03 54782.60 88888.00 2013-08-13 19:01:59.000 225 12581.70 115.03 54782.57 88888.00 2013-08-13 19:01:59.125 225 12581.65 115.03 54782.57 88888.00 2013-08-13 19:01:59.250 225 12581.62 115.03 54782.60 88888.00 2013-08-13 19:01:59.375 225 12581.62 115.03 54782.62 88888.00 2013-08-13 19:01:59.500 225 12581.58 115.03 54782.57 88888.00 2013-08-13 19:01:59.625 225 12581.58 115.03 54782.55 88888.00 2013-08-13 19:01:59.750 225 12581.55 114.97 54782.53 88888.00 2013-08-13 19:01:59.875 225 12581.52 114.95 54782.53 88888.00 2013-08-13 19:02:00.000 225 12581.52 114.95 54782.55 88888.00 2013-08-13 19:02:00.125 225 12581.58 114.95 54782.57 88888.00 2013-08-13 19:02:00.250 225 12581.60 114.95 54782.57 88888.00 2013-08-13 19:02:00.375 225 12581.62 114.95 54782.57 88888.00 2013-08-13 19:02:00.500 225 12581.58 114.97 54782.60 88888.00 2013-08-13 19:02:00.625 225 12581.55 115.00 54782.60 88888.00 2013-08-13 19:02:00.750 225 12581.52 115.00 54782.60 88888.00 2013-08-13 19:02:00.875 225 12581.55 115.00 54782.60 88888.00 2013-08-13 19:02:01.000 225 12581.52 114.97 54782.57 88888.00 2013-08-13 19:02:01.125 225 12581.52 114.97 54782.57 88888.00 2013-08-13 19:02:01.250 225 12581.52 114.97 54782.57 88888.00 2013-08-13 19:02:01.375 225 12581.58 114.97 54782.57 88888.00 2013-08-13 19:02:01.500 225 12581.58 115.00 54782.57 88888.00 2013-08-13 19:02:01.625 225 12581.60 115.00 54782.57 88888.00 2013-08-13 19:02:01.750 225 12581.58 115.03 54782.55 88888.00 2013-08-13 19:02:01.875 225 12581.52 115.03 54782.57 88888.00 2013-08-13 19:02:02.000 225 12581.48 115.05 54782.60 88888.00 2013-08-13 19:02:02.125 225 12581.45 115.05 54782.62 88888.00 2013-08-13 19:02:02.250 225 12581.42 115.03 54782.57 88888.00 2013-08-13 19:02:02.375 225 12581.50 115.05 54782.55 88888.00 2013-08-13 19:02:02.500 225 12581.52 115.12 54782.57 88888.00 2013-08-13 19:02:02.625 225 12581.45 115.10 54782.60 88888.00 2013-08-13 19:02:02.750 225 12581.42 115.08 54782.60 88888.00 2013-08-13 19:02:02.875 225 12581.45 115.03 54782.57 88888.00 2013-08-13 19:02:03.000 225 12581.42 115.00 54782.55 88888.00 2013-08-13 19:02:03.125 225 12581.48 115.08 54782.60 88888.00 2013-08-13 19:02:03.250 225 12581.52 115.08 54782.60 88888.00 2013-08-13 19:02:03.375 225 12581.52 115.10 54782.65 88888.00 2013-08-13 19:02:03.500 225 12581.60 115.17 54782.68 88888.00 2013-08-13 19:02:03.625 225 12581.60 115.15 54782.62 88888.00 2013-08-13 19:02:03.750 225 12581.55 115.08 54782.55 88888.00 2013-08-13 19:02:03.875 225 12581.55 115.05 54782.55 88888.00 2013-08-13 19:02:04.000 225 12581.55 115.10 54782.55 88888.00 2013-08-13 19:02:04.125 225 12581.55 115.10 54782.60 88888.00 2013-08-13 19:02:04.250 225 12581.52 115.05 54782.53 88888.00 2013-08-13 19:02:04.375 225 12581.52 115.03 54782.50 88888.00 2013-08-13 19:02:04.500 225 12581.48 115.05 54782.53 88888.00 2013-08-13 19:02:04.625 225 12581.48 115.08 54782.55 88888.00 2013-08-13 19:02:04.750 225 12581.52 115.10 54782.57 88888.00 2013-08-13 19:02:04.875 225 12581.52 115.10 54782.55 88888.00 2013-08-13 19:02:05.000 225 12581.50 115.08 54782.50 88888.00 2013-08-13 19:02:05.125 225 12581.42 115.05 54782.50 88888.00 2013-08-13 19:02:05.250 225 12581.38 115.10 54782.57 88888.00 2013-08-13 19:02:05.375 225 12581.45 115.12 54782.57 88888.00 2013-08-13 19:02:05.500 225 12581.45 115.10 54782.55 88888.00 2013-08-13 19:02:05.625 225 12581.50 115.10 54782.53 88888.00 2013-08-13 19:02:05.750 225 12581.48 115.15 54782.57 88888.00 2013-08-13 19:02:05.875 225 12581.42 115.12 54782.57 88888.00 2013-08-13 19:02:06.000 225 12581.40 115.10 54782.55 88888.00 2013-08-13 19:02:06.125 225 12581.42 115.12 54782.57 88888.00 2013-08-13 19:02:06.250 225 12581.40 115.12 54782.62 88888.00 2013-08-13 19:02:06.375 225 12581.38 115.15 54782.60 88888.00 2013-08-13 19:02:06.500 225 12581.35 115.17 54782.62 88888.00 2013-08-13 19:02:06.625 225 12581.30 115.15 54782.57 88888.00 2013-08-13 19:02:06.750 225 12581.33 115.15 54782.60 88888.00 2013-08-13 19:02:06.875 225 12581.35 115.17 54782.68 88888.00 2013-08-13 19:02:07.000 225 12581.38 115.20 54782.68 88888.00 2013-08-13 19:02:07.125 225 12581.33 115.17 54782.65 88888.00 2013-08-13 19:02:07.250 225 12581.20 115.12 54782.62 88888.00 2013-08-13 19:02:07.375 225 12581.20 115.10 54782.60 88888.00 2013-08-13 19:02:07.500 225 12581.25 115.15 54782.60 88888.00 2013-08-13 19:02:07.625 225 12581.27 115.17 54782.62 88888.00 2013-08-13 19:02:07.750 225 12581.23 115.17 54782.62 88888.00 2013-08-13 19:02:07.875 225 12581.20 115.20 54782.65 88888.00 2013-08-13 19:02:08.000 225 12581.23 115.17 54782.62 88888.00 2013-08-13 19:02:08.125 225 12581.20 115.17 54782.62 88888.00 2013-08-13 19:02:08.250 225 12581.25 115.15 54782.65 88888.00 2013-08-13 19:02:08.375 225 12581.30 115.15 54782.65 88888.00 2013-08-13 19:02:08.500 225 12581.30 115.15 54782.62 88888.00 2013-08-13 19:02:08.625 225 12581.25 115.20 54782.65 88888.00 2013-08-13 19:02:08.750 225 12581.20 115.17 54782.62 88888.00 2013-08-13 19:02:08.875 225 12581.20 115.17 54782.62 88888.00 2013-08-13 19:02:09.000 225 12581.17 115.20 54782.62 88888.00 2013-08-13 19:02:09.125 225 12581.20 115.22 54782.65 88888.00 2013-08-13 19:02:09.250 225 12581.17 115.20 54782.68 88888.00 2013-08-13 19:02:09.375 225 12581.15 115.20 54782.68 88888.00 2013-08-13 19:02:09.500 225 12581.12 115.22 54782.68 88888.00 2013-08-13 19:02:09.625 225 12581.10 115.22 54782.65 88888.00 2013-08-13 19:02:09.750 225 12581.12 115.25 54782.68 88888.00 2013-08-13 19:02:09.875 225 12581.12 115.22 54782.65 88888.00 2013-08-13 19:02:10.000 225 12581.15 115.22 54782.62 88888.00 2013-08-13 19:02:10.125 225 12581.10 115.20 54782.60 88888.00 2013-08-13 19:02:10.250 225 12581.02 115.17 54782.62 88888.00 2013-08-13 19:02:10.375 225 12581.00 115.17 54782.62 88888.00 2013-08-13 19:02:10.500 225 12580.98 115.17 54782.62 88888.00 2013-08-13 19:02:10.625 225 12581.00 115.20 54782.62 88888.00 2013-08-13 19:02:10.750 225 12581.10 115.22 54782.65 88888.00 2013-08-13 19:02:10.875 225 12581.08 115.22 54782.65 88888.00 2013-08-13 19:02:11.000 225 12581.02 115.17 54782.62 88888.00 2013-08-13 19:02:11.125 225 12580.98 115.17 54782.65 88888.00 2013-08-13 19:02:11.250 225 12580.95 115.22 54782.65 88888.00 2013-08-13 19:02:11.375 225 12581.00 115.22 54782.60 88888.00 2013-08-13 19:02:11.500 225 12580.98 115.20 54782.60 88888.00 2013-08-13 19:02:11.625 225 12580.95 115.20 54782.62 88888.00 2013-08-13 19:02:11.750 225 12580.98 115.22 54782.62 88888.00 2013-08-13 19:02:11.875 225 12580.95 115.25 54782.62 88888.00 2013-08-13 19:02:12.000 225 12580.92 115.22 54782.62 88888.00 2013-08-13 19:02:12.125 225 12580.98 115.22 54782.62 88888.00 2013-08-13 19:02:12.250 225 12581.02 115.25 54782.68 88888.00 2013-08-13 19:02:12.375 225 12581.10 115.28 54782.65 88888.00 2013-08-13 19:02:12.500 225 12581.08 115.28 54782.62 88888.00 2013-08-13 19:02:12.625 225 12581.08 115.30 54782.62 88888.00 2013-08-13 19:02:12.750 225 12581.10 115.25 54782.65 88888.00 2013-08-13 19:02:12.875 225 12581.12 115.25 54782.62 88888.00 2013-08-13 19:02:13.000 225 12581.15 115.28 54782.62 88888.00 2013-08-13 19:02:13.125 225 12581.12 115.28 54782.62 88888.00 2013-08-13 19:02:13.250 225 12581.05 115.33 54782.65 88888.00 2013-08-13 19:02:13.375 225 12581.02 115.33 54782.65 88888.00 2013-08-13 19:02:13.500 225 12580.98 115.30 54782.65 88888.00 2013-08-13 19:02:13.625 225 12580.95 115.30 54782.60 88888.00 2013-08-13 19:02:13.750 225 12580.92 115.30 54782.60 88888.00 2013-08-13 19:02:13.875 225 12580.92 115.28 54782.57 88888.00 2013-08-13 19:02:14.000 225 12580.98 115.25 54782.57 88888.00 2013-08-13 19:02:14.125 225 12581.05 115.28 54782.60 88888.00 2013-08-13 19:02:14.250 225 12581.02 115.33 54782.60 88888.00 2013-08-13 19:02:14.375 225 12581.00 115.33 54782.60 88888.00 2013-08-13 19:02:14.500 225 12580.95 115.30 54782.60 88888.00 2013-08-13 19:02:14.625 225 12580.92 115.30 54782.57 88888.00 2013-08-13 19:02:14.750 225 12581.00 115.35 54782.57 88888.00 2013-08-13 19:02:14.875 225 12581.05 115.38 54782.60 88888.00 2013-08-13 19:02:15.000 225 12581.05 115.35 54782.57 88888.00 2013-08-13 19:02:15.125 225 12581.02 115.33 54782.60 88888.00 2013-08-13 19:02:15.250 225 12580.98 115.30 54782.57 88888.00 2013-08-13 19:02:15.375 225 12581.02 115.30 54782.55 88888.00 2013-08-13 19:02:15.500 225 12581.02 115.33 54782.60 88888.00 2013-08-13 19:02:15.625 225 12581.05 115.35 54782.60 88888.00 2013-08-13 19:02:15.750 225 12581.00 115.35 54782.57 88888.00 2013-08-13 19:02:15.875 225 12580.95 115.38 54782.57 88888.00 2013-08-13 19:02:16.000 225 12580.92 115.35 54782.57 88888.00 2013-08-13 19:02:16.125 225 12580.88 115.38 54782.57 88888.00 2013-08-13 19:02:16.250 225 12580.85 115.33 54782.53 88888.00 2013-08-13 19:02:16.375 225 12580.88 115.33 54782.53 88888.00 2013-08-13 19:02:16.500 225 12580.85 115.35 54782.55 88888.00 2013-08-13 19:02:16.625 225 12580.90 115.35 54782.57 88888.00 2013-08-13 19:02:16.750 225 12580.98 115.35 54782.55 88888.00 2013-08-13 19:02:16.875 225 12580.95 115.33 54782.53 88888.00 2013-08-13 19:02:17.000 225 12580.90 115.30 54782.53 88888.00 2013-08-13 19:02:17.125 225 12580.92 115.35 54782.55 88888.00 2013-08-13 19:02:17.250 225 12580.88 115.35 54782.57 88888.00 2013-08-13 19:02:17.375 225 12580.92 115.38 54782.55 88888.00 2013-08-13 19:02:17.500 225 12580.90 115.38 54782.55 88888.00 2013-08-13 19:02:17.625 225 12580.90 115.40 54782.53 88888.00 2013-08-13 19:02:17.750 225 12580.85 115.40 54782.50 88888.00 2013-08-13 19:02:17.875 225 12580.88 115.42 54782.50 88888.00 2013-08-13 19:02:18.000 225 12580.90 115.40 54782.45 88888.00 2013-08-13 19:02:18.125 225 12580.88 115.38 54782.47 88888.00 2013-08-13 19:02:18.250 225 12580.83 115.40 54782.55 88888.00 2013-08-13 19:02:18.375 225 12580.80 115.42 54782.53 88888.00 2013-08-13 19:02:18.500 225 12580.80 115.40 54782.53 88888.00 2013-08-13 19:02:18.625 225 12580.80 115.40 54782.50 88888.00 2013-08-13 19:02:18.750 225 12580.85 115.40 54782.50 88888.00 2013-08-13 19:02:18.875 225 12580.90 115.40 54782.50 88888.00 2013-08-13 19:02:19.000 225 12580.95 115.40 54782.53 88888.00 2013-08-13 19:02:19.125 225 12580.95 115.45 54782.53 88888.00 2013-08-13 19:02:19.250 225 12580.88 115.45 54782.53 88888.00 2013-08-13 19:02:19.375 225 12580.85 115.42 54782.50 88888.00 2013-08-13 19:02:19.500 225 12580.85 115.38 54782.47 88888.00 2013-08-13 19:02:19.625 225 12580.90 115.38 54782.47 88888.00 2013-08-13 19:02:19.750 225 12580.88 115.38 54782.45 88888.00 2013-08-13 19:02:19.875 225 12580.88 115.40 54782.47 88888.00 2013-08-13 19:02:20.000 225 12580.85 115.45 54782.53 88888.00 2013-08-13 19:02:20.125 225 12580.85 115.50 54782.53 88888.00 2013-08-13 19:02:20.250 225 12580.83 115.50 54782.53 88888.00 2013-08-13 19:02:20.375 225 12580.88 115.45 54782.50 88888.00 2013-08-13 19:02:20.500 225 12580.88 115.47 54782.53 88888.00 2013-08-13 19:02:20.625 225 12580.85 115.47 54782.55 88888.00 2013-08-13 19:02:20.750 225 12580.77 115.50 54782.53 88888.00 2013-08-13 19:02:20.875 225 12580.73 115.47 54782.47 88888.00 2013-08-13 19:02:21.000 225 12580.75 115.45 54782.50 88888.00 2013-08-13 19:02:21.125 225 12580.77 115.45 54782.47 88888.00 2013-08-13 19:02:21.250 225 12580.80 115.40 54782.47 88888.00 2013-08-13 19:02:21.375 225 12580.85 115.45 54782.47 88888.00 2013-08-13 19:02:21.500 225 12580.85 115.50 54782.50 88888.00 2013-08-13 19:02:21.625 225 12580.83 115.53 54782.50 88888.00 2013-08-13 19:02:21.750 225 12580.77 115.53 54782.47 88888.00 2013-08-13 19:02:21.875 225 12580.75 115.47 54782.47 88888.00 2013-08-13 19:02:22.000 225 12580.73 115.50 54782.47 88888.00 2013-08-13 19:02:22.125 225 12580.73 115.47 54782.50 88888.00 2013-08-13 19:02:22.250 225 12580.73 115.47 54782.50 88888.00 2013-08-13 19:02:22.375 225 12580.77 115.53 54782.47 88888.00 2013-08-13 19:02:22.500 225 12580.80 115.55 54782.50 88888.00 2013-08-13 19:02:22.625 225 12580.80 115.50 54782.47 88888.00 2013-08-13 19:02:22.750 225 12580.80 115.50 54782.45 88888.00 2013-08-13 19:02:22.875 225 12580.80 115.50 54782.45 88888.00 2013-08-13 19:02:23.000 225 12580.85 115.53 54782.43 88888.00 2013-08-13 19:02:23.125 225 12580.83 115.55 54782.47 88888.00 2013-08-13 19:02:23.250 225 12580.80 115.53 54782.45 88888.00 2013-08-13 19:02:23.375 225 12580.83 115.55 54782.47 88888.00 2013-08-13 19:02:23.500 225 12580.85 115.55 54782.45 88888.00 2013-08-13 19:02:23.625 225 12580.80 115.55 54782.45 88888.00 2013-08-13 19:02:23.750 225 12580.77 115.55 54782.40 88888.00 2013-08-13 19:02:23.875 225 12580.75 115.55 54782.45 88888.00 2013-08-13 19:02:24.000 225 12580.80 115.55 54782.45 88888.00 2013-08-13 19:02:24.125 225 12580.83 115.58 54782.47 88888.00 2013-08-13 19:02:24.250 225 12580.83 115.60 54782.50 88888.00 2013-08-13 19:02:24.375 225 12580.80 115.58 54782.50 88888.00 2013-08-13 19:02:24.500 225 12580.73 115.58 54782.50 88888.00 2013-08-13 19:02:24.625 225 12580.73 115.62 54782.55 88888.00 2013-08-13 19:02:24.750 225 12580.73 115.60 54782.53 88888.00 2013-08-13 19:02:24.875 225 12580.67 115.58 54782.50 88888.00 2013-08-13 19:02:25.000 225 12580.62 115.62 54782.45 88888.00 2013-08-13 19:02:25.125 225 12580.60 115.65 54782.50 88888.00 2013-08-13 19:02:25.250 225 12580.67 115.65 54782.45 88888.00 2013-08-13 19:02:25.375 225 12580.73 115.65 54782.47 88888.00 2013-08-13 19:02:25.500 225 12580.75 115.70 54782.47 88888.00 2013-08-13 19:02:25.625 225 12580.73 115.67 54782.50 88888.00 2013-08-13 19:02:25.750 225 12580.70 115.67 54782.53 88888.00 2013-08-13 19:02:25.875 225 12580.73 115.67 54782.53 88888.00 2013-08-13 19:02:26.000 225 12580.73 115.67 54782.53 88888.00 2013-08-13 19:02:26.125 225 12580.70 115.65 54782.47 88888.00 2013-08-13 19:02:26.250 225 12580.73 115.62 54782.47 88888.00 2013-08-13 19:02:26.375 225 12580.83 115.65 54782.47 88888.00 2013-08-13 19:02:26.500 225 12580.85 115.65 54782.47 88888.00 2013-08-13 19:02:26.625 225 12580.77 115.62 54782.45 88888.00 2013-08-13 19:02:26.750 225 12580.75 115.65 54782.45 88888.00 2013-08-13 19:02:26.875 225 12580.75 115.67 54782.45 88888.00 2013-08-13 19:02:27.000 225 12580.77 115.72 54782.45 88888.00 2013-08-13 19:02:27.125 225 12580.77 115.70 54782.47 88888.00 2013-08-13 19:02:27.250 225 12580.73 115.72 54782.47 88888.00 2013-08-13 19:02:27.375 225 12580.77 115.75 54782.47 88888.00 2013-08-13 19:02:27.500 225 12580.77 115.78 54782.45 88888.00 2013-08-13 19:02:27.625 225 12580.75 115.75 54782.45 88888.00 2013-08-13 19:02:27.750 225 12580.73 115.78 54782.47 88888.00 2013-08-13 19:02:27.875 225 12580.67 115.80 54782.50 88888.00 2013-08-13 19:02:28.000 225 12580.73 115.80 54782.47 88888.00 2013-08-13 19:02:28.125 225 12580.73 115.78 54782.45 88888.00 2013-08-13 19:02:28.250 225 12580.65 115.75 54782.43 88888.00 2013-08-13 19:02:28.375 225 12580.70 115.78 54782.43 88888.00 2013-08-13 19:02:28.500 225 12580.70 115.78 54782.43 88888.00 2013-08-13 19:02:28.625 225 12580.65 115.75 54782.43 88888.00 2013-08-13 19:02:28.750 225 12580.65 115.72 54782.38 88888.00 2013-08-13 19:02:28.875 225 12580.62 115.70 54782.38 88888.00 2013-08-13 19:02:29.000 225 12580.70 115.75 54782.40 88888.00 2013-08-13 19:02:29.125 225 12580.73 115.75 54782.40 88888.00 2013-08-13 19:02:29.250 225 12580.67 115.75 54782.40 88888.00 2013-08-13 19:02:29.375 225 12580.70 115.75 54782.40 88888.00 2013-08-13 19:02:29.500 225 12580.67 115.78 54782.40 88888.00 2013-08-13 19:02:29.625 225 12580.67 115.80 54782.43 88888.00 2013-08-13 19:02:29.750 225 12580.65 115.83 54782.43 88888.00 2013-08-13 19:02:29.875 225 12580.55 115.83 54782.40 88888.00 2013-08-13 19:02:30.000 225 12580.52 115.78 54782.38 88888.00 2013-08-13 19:02:30.125 225 12580.55 115.78 54782.43 88888.00 2013-08-13 19:02:30.250 225 12580.58 115.85 54782.47 88888.00 2013-08-13 19:02:30.375 225 12580.67 115.88 54782.47 88888.00 2013-08-13 19:02:30.500 225 12580.67 115.85 54782.45 88888.00 2013-08-13 19:02:30.625 225 12580.58 115.80 54782.43 88888.00 2013-08-13 19:02:30.750 225 12580.55 115.83 54782.43 88888.00 2013-08-13 19:02:30.875 225 12580.58 115.85 54782.43 88888.00 2013-08-13 19:02:31.000 225 12580.58 115.83 54782.40 88888.00 2013-08-13 19:02:31.125 225 12580.58 115.83 54782.43 88888.00 2013-08-13 19:02:31.250 225 12580.50 115.83 54782.43 88888.00 2013-08-13 19:02:31.375 225 12580.52 115.88 54782.43 88888.00 2013-08-13 19:02:31.500 225 12580.60 115.90 54782.40 88888.00 2013-08-13 19:02:31.625 225 12580.55 115.88 54782.40 88888.00 2013-08-13 19:02:31.750 225 12580.50 115.88 54782.40 88888.00 2013-08-13 19:02:31.875 225 12580.50 115.90 54782.43 88888.00 2013-08-13 19:02:32.000 225 12580.55 115.90 54782.45 88888.00 2013-08-13 19:02:32.125 225 12580.55 115.92 54782.45 88888.00 2013-08-13 19:02:32.250 225 12580.50 115.90 54782.40 88888.00 2013-08-13 19:02:32.375 225 12580.50 115.90 54782.40 88888.00 2013-08-13 19:02:32.500 225 12580.50 115.95 54782.43 88888.00 2013-08-13 19:02:32.625 225 12580.50 115.95 54782.43 88888.00 2013-08-13 19:02:32.750 225 12580.50 115.95 54782.43 88888.00 2013-08-13 19:02:32.875 225 12580.52 115.97 54782.40 88888.00 2013-08-13 19:02:33.000 225 12580.50 115.97 54782.40 88888.00 2013-08-13 19:02:33.125 225 12580.50 115.95 54782.38 88888.00 2013-08-13 19:02:33.250 225 12580.45 115.95 54782.40 88888.00 2013-08-13 19:02:33.375 225 12580.48 115.95 54782.40 88888.00 2013-08-13 19:02:33.500 225 12580.52 115.97 54782.43 88888.00 2013-08-13 19:02:33.625 225 12580.50 115.97 54782.40 88888.00 2013-08-13 19:02:33.750 225 12580.42 115.97 54782.40 88888.00 2013-08-13 19:02:33.875 225 12580.48 115.97 54782.43 88888.00 2013-08-13 19:02:34.000 225 12580.52 115.97 54782.43 88888.00 2013-08-13 19:02:34.125 225 12580.55 115.97 54782.43 88888.00 2013-08-13 19:02:34.250 225 12580.45 116.00 54782.40 88888.00 2013-08-13 19:02:34.375 225 12580.42 115.97 54782.40 88888.00 2013-08-13 19:02:34.500 225 12580.48 116.00 54782.40 88888.00 2013-08-13 19:02:34.625 225 12580.52 116.03 54782.43 88888.00 2013-08-13 19:02:34.750 225 12580.52 116.03 54782.40 88888.00 2013-08-13 19:02:34.875 225 12580.48 115.97 54782.38 88888.00 2013-08-13 19:02:35.000 225 12580.48 115.97 54782.35 88888.00 2013-08-13 19:02:35.125 225 12580.52 116.00 54782.38 88888.00 2013-08-13 19:02:35.250 225 12580.50 116.00 54782.43 88888.00 2013-08-13 19:02:35.375 225 12580.50 116.03 54782.40 88888.00 2013-08-13 19:02:35.500 225 12580.48 116.00 54782.40 88888.00 2013-08-13 19:02:35.625 225 12580.45 116.03 54782.40 88888.00 2013-08-13 19:02:35.750 225 12580.45 116.05 54782.43 88888.00 2013-08-13 19:02:35.875 225 12580.40 116.03 54782.43 88888.00 2013-08-13 19:02:36.000 225 12580.35 116.03 54782.43 88888.00 2013-08-13 19:02:36.125 225 12580.35 116.03 54782.45 88888.00 2013-08-13 19:02:36.250 225 12580.42 116.05 54782.45 88888.00 2013-08-13 19:02:36.375 225 12580.38 116.00 54782.43 88888.00 2013-08-13 19:02:36.500 225 12580.40 116.05 54782.47 88888.00 2013-08-13 19:02:36.625 225 12580.48 116.08 54782.47 88888.00 2013-08-13 19:02:36.750 225 12580.42 116.08 54782.45 88888.00 2013-08-13 19:02:36.875 225 12580.35 116.05 54782.47 88888.00 2013-08-13 19:02:37.000 225 12580.38 116.08 54782.47 88888.00 2013-08-13 19:02:37.125 225 12580.33 116.03 54782.45 88888.00 2013-08-13 19:02:37.250 225 12580.33 116.03 54782.43 88888.00 2013-08-13 19:02:37.375 225 12580.42 116.05 54782.45 88888.00 2013-08-13 19:02:37.500 225 12580.40 116.08 54782.45 88888.00 2013-08-13 19:02:37.625 225 12580.30 116.03 54782.43 88888.00 2013-08-13 19:02:37.750 225 12580.25 116.08 54782.43 88888.00 2013-08-13 19:02:37.875 225 12580.27 116.08 54782.45 88888.00 2013-08-13 19:02:38.000 225 12580.23 116.05 54782.43 88888.00 2013-08-13 19:02:38.125 225 12580.23 116.03 54782.43 88888.00 2013-08-13 19:02:38.250 225 12580.20 116.00 54782.40 88888.00 2013-08-13 19:02:38.375 225 12580.23 116.00 54782.43 88888.00 2013-08-13 19:02:38.500 225 12580.23 116.05 54782.45 88888.00 2013-08-13 19:02:38.625 225 12580.30 116.05 54782.45 88888.00 2013-08-13 19:02:38.750 225 12580.33 116.03 54782.45 88888.00 2013-08-13 19:02:38.875 225 12580.35 116.03 54782.40 88888.00 2013-08-13 19:02:39.000 225 12580.25 116.03 54782.38 88888.00 2013-08-13 19:02:39.125 225 12580.25 116.05 54782.40 88888.00 2013-08-13 19:02:39.250 225 12580.30 116.08 54782.40 88888.00 2013-08-13 19:02:39.375 225 12580.35 116.08 54782.43 88888.00 2013-08-13 19:02:39.500 225 12580.30 116.08 54782.43 88888.00 2013-08-13 19:02:39.625 225 12580.30 116.03 54782.40 88888.00 2013-08-13 19:02:39.750 225 12580.27 116.03 54782.40 88888.00 2013-08-13 19:02:39.875 225 12580.27 116.05 54782.43 88888.00 2013-08-13 19:02:40.000 225 12580.25 116.08 54782.43 88888.00 2013-08-13 19:02:40.125 225 12580.33 116.08 54782.40 88888.00 2013-08-13 19:02:40.250 225 12580.25 116.05 54782.32 88888.00 2013-08-13 19:02:40.375 225 12580.27 116.05 54782.22 88888.00 2013-08-13 19:02:40.500 225 12580.23 116.05 54782.30 88888.00 2013-08-13 19:02:40.625 225 12580.20 116.05 54782.40 88888.00 2013-08-13 19:02:40.750 225 12580.20 116.08 54782.45 88888.00 2013-08-13 19:02:40.875 225 12580.23 116.08 54782.43 88888.00 2013-08-13 19:02:41.000 225 12580.25 116.08 54782.40 88888.00 2013-08-13 19:02:41.125 225 12580.25 116.05 54782.43 88888.00 2013-08-13 19:02:41.250 225 12580.17 116.05 54782.40 88888.00 2013-08-13 19:02:41.375 225 12580.23 116.10 54782.40 88888.00 2013-08-13 19:02:41.500 225 12580.27 116.08 54782.38 88888.00 2013-08-13 19:02:41.625 225 12580.33 116.03 54782.35 88888.00 2013-08-13 19:02:41.750 225 12580.27 116.05 54782.38 88888.00 2013-08-13 19:02:41.875 225 12580.27 116.08 54782.38 88888.00 2013-08-13 19:02:42.000 225 12580.25 116.08 54782.35 88888.00 2013-08-13 19:02:42.125 225 12580.25 116.10 54782.38 88888.00 2013-08-13 19:02:42.250 225 12580.23 116.08 54782.40 88888.00 2013-08-13 19:02:42.375 225 12580.23 116.10 54782.43 88888.00 2013-08-13 19:02:42.500 225 12580.23 116.10 54782.38 88888.00 2013-08-13 19:02:42.625 225 12580.23 116.10 54782.35 88888.00 2013-08-13 19:02:42.750 225 12580.17 116.12 54782.38 88888.00 2013-08-13 19:02:42.875 225 12580.15 116.12 54782.35 88888.00 2013-08-13 19:02:43.000 225 12580.12 116.05 54782.35 88888.00 2013-08-13 19:02:43.125 225 12580.15 116.05 54782.35 88888.00 2013-08-13 19:02:43.250 225 12580.25 116.12 54782.38 88888.00 2013-08-13 19:02:43.375 225 12580.33 116.10 54782.38 88888.00 2013-08-13 19:02:43.500 225 12580.38 116.12 54782.40 88888.00 2013-08-13 19:02:43.625 225 12580.33 116.10 54782.38 88888.00 2013-08-13 19:02:43.750 225 12580.25 116.10 54782.32 88888.00 2013-08-13 19:02:43.875 225 12580.25 116.15 54782.35 88888.00 2013-08-13 19:02:44.000 225 12580.25 116.15 54782.30 88888.00 2013-08-13 19:02:44.125 225 12580.15 116.05 54782.22 88888.00 2013-08-13 19:02:44.250 225 12580.12 116.05 54782.25 88888.00 2013-08-13 19:02:44.375 225 12580.23 116.15 54782.30 88888.00 2013-08-13 19:02:44.500 225 12580.27 116.15 54782.32 88888.00 2013-08-13 19:02:44.625 225 12580.33 116.17 54782.32 88888.00 2013-08-13 19:02:44.750 225 12580.38 116.17 54782.30 88888.00 2013-08-13 19:02:44.875 225 12580.33 116.17 54782.25 88888.00 2013-08-13 19:02:45.000 225 12580.27 116.12 54782.22 88888.00 2013-08-13 19:02:45.125 225 12580.25 116.10 54782.25 88888.00 2013-08-13 19:02:45.250 225 12580.23 116.10 54782.25 88888.00 2013-08-13 19:02:45.375 225 12580.25 116.15 54782.28 88888.00 2013-08-13 19:02:45.500 225 12580.20 116.17 54782.28 88888.00 2013-08-13 19:02:45.625 225 12580.20 116.12 54782.25 88888.00 2013-08-13 19:02:45.750 225 12580.25 116.12 54782.28 88888.00 2013-08-13 19:02:45.875 225 12580.30 116.15 54782.25 88888.00 2013-08-13 19:02:46.000 225 12580.30 116.15 54782.25 88888.00 2013-08-13 19:02:46.125 225 12580.27 116.15 54782.28 88888.00 2013-08-13 19:02:46.250 225 12580.23 116.12 54782.30 88888.00 2013-08-13 19:02:46.375 225 12580.33 116.17 54782.30 88888.00 2013-08-13 19:02:46.500 225 12580.38 116.22 54782.30 88888.00 2013-08-13 19:02:46.625 225 12580.35 116.20 54782.30 88888.00 2013-08-13 19:02:46.750 225 12580.38 116.15 54782.28 88888.00 2013-08-13 19:02:46.875 225 12580.40 116.15 54782.25 88888.00 2013-08-13 19:02:47.000 225 12580.40 116.15 54782.22 88888.00 2013-08-13 19:02:47.125 225 12580.40 116.15 54782.22 88888.00 2013-08-13 19:02:47.250 225 12580.35 116.15 54782.22 88888.00 2013-08-13 19:02:47.375 225 12580.33 116.17 54782.22 88888.00 2013-08-13 19:02:47.500 225 12580.30 116.22 54782.22 88888.00 2013-08-13 19:02:47.625 225 12580.27 116.20 54782.22 88888.00 2013-08-13 19:02:47.750 225 12580.33 116.20 54782.28 88888.00 2013-08-13 19:02:47.875 225 12580.33 116.22 54782.25 88888.00 2013-08-13 19:02:48.000 225 12580.30 116.17 54782.22 88888.00 2013-08-13 19:02:48.125 225 12580.27 116.15 54782.20 88888.00 2013-08-13 19:02:48.250 225 12580.25 116.15 54782.22 88888.00 2013-08-13 19:02:48.375 225 12580.30 116.20 54782.22 88888.00 2013-08-13 19:02:48.500 225 12580.38 116.20 54782.25 88888.00 2013-08-13 19:02:48.625 225 12580.40 116.17 54782.20 88888.00 2013-08-13 19:02:48.750 225 12580.42 116.17 54782.20 88888.00 2013-08-13 19:02:48.875 225 12580.40 116.17 54782.22 88888.00 2013-08-13 19:02:49.000 225 12580.35 116.20 54782.22 88888.00 2013-08-13 19:02:49.125 225 12580.23 116.22 54782.25 88888.00 2013-08-13 19:02:49.250 225 12580.20 116.20 54782.28 88888.00 2013-08-13 19:02:49.375 225 12580.27 116.20 54782.28 88888.00 2013-08-13 19:02:49.500 225 12580.30 116.20 54782.22 88888.00 2013-08-13 19:02:49.625 225 12580.35 116.20 54782.22 88888.00 2013-08-13 19:02:49.750 225 12580.40 116.28 54782.25 88888.00 2013-08-13 19:02:49.875 225 12580.35 116.30 54782.22 88888.00 2013-08-13 19:02:50.000 225 12580.30 116.28 54782.22 88888.00 2013-08-13 19:02:50.125 225 12580.33 116.28 54782.22 88888.00 2013-08-13 19:02:50.250 225 12580.38 116.28 54782.25 88888.00 2013-08-13 19:02:50.375 225 12580.38 116.30 54782.22 88888.00 2013-08-13 19:02:50.500 225 12580.35 116.28 54782.22 88888.00 2013-08-13 19:02:50.625 225 12580.35 116.25 54782.20 88888.00 2013-08-13 19:02:50.750 225 12580.35 116.22 54782.18 88888.00 2013-08-13 19:02:50.875 225 12580.30 116.22 54782.18 88888.00 2013-08-13 19:02:51.000 225 12580.23 116.20 54782.15 88888.00 2013-08-13 19:02:51.125 225 12580.25 116.20 54782.15 88888.00 2013-08-13 19:02:51.250 225 12580.27 116.28 54782.22 88888.00 2013-08-13 19:02:51.375 225 12580.35 116.30 54782.20 88888.00 2013-08-13 19:02:51.500 225 12580.33 116.28 54782.20 88888.00 2013-08-13 19:02:51.625 225 12580.27 116.25 54782.22 88888.00 2013-08-13 19:02:51.750 225 12580.30 116.22 54782.22 88888.00 2013-08-13 19:02:51.875 225 12580.30 116.28 54782.20 88888.00 2013-08-13 19:02:52.000 225 12580.27 116.25 54782.18 88888.00 2013-08-13 19:02:52.125 225 12580.25 116.25 54782.18 88888.00 2013-08-13 19:02:52.250 225 12580.27 116.33 54782.20 88888.00 2013-08-13 19:02:52.375 225 12580.40 116.40 54782.22 88888.00 2013-08-13 19:02:52.500 225 12580.33 116.35 54782.18 88888.00 2013-08-13 19:02:52.625 225 12580.25 116.33 54782.15 88888.00 2013-08-13 19:02:52.750 225 12580.25 116.30 54782.12 88888.00 2013-08-13 19:02:52.875 225 12580.25 116.30 54782.15 88888.00 2013-08-13 19:02:53.000 225 12580.27 116.30 54782.15 88888.00 2013-08-13 19:02:53.125 225 12580.27 116.33 54782.15 88888.00 2013-08-13 19:02:53.250 225 12580.20 116.28 54782.15 88888.00 2013-08-13 19:02:53.375 225 12580.15 116.28 54782.15 88888.00 2013-08-13 19:02:53.500 225 12580.12 116.30 54782.15 88888.00 2013-08-13 19:02:53.625 225 12580.08 116.30 54782.15 88888.00 2013-08-13 19:02:53.750 225 12580.10 116.25 54782.15 88888.00 2013-08-13 19:02:53.875 225 12580.12 116.30 54782.18 88888.00 2013-08-13 19:02:54.000 225 12580.15 116.25 54782.12 88888.00 2013-08-13 19:02:54.125 225 12580.20 116.25 54782.15 88888.00 2013-08-13 19:02:54.250 225 12580.20 116.30 54782.20 88888.00 2013-08-13 19:02:54.375 225 12580.17 116.30 54782.18 88888.00 2013-08-13 19:02:54.500 225 12580.10 116.28 54782.18 88888.00 2013-08-13 19:02:54.625 225 12580.12 116.30 54782.18 88888.00 2013-08-13 19:02:54.750 225 12580.10 116.30 54782.18 88888.00 2013-08-13 19:02:54.875 225 12580.17 116.28 54782.15 88888.00 2013-08-13 19:02:55.000 225 12580.23 116.28 54782.18 88888.00 2013-08-13 19:02:55.125 225 12580.23 116.33 54782.20 88888.00 2013-08-13 19:02:55.250 225 12580.20 116.33 54782.20 88888.00 2013-08-13 19:02:55.375 225 12580.23 116.30 54782.20 88888.00 2013-08-13 19:02:55.500 225 12580.27 116.30 54782.20 88888.00 2013-08-13 19:02:55.625 225 12580.27 116.25 54782.18 88888.00 2013-08-13 19:02:55.750 225 12580.20 116.25 54782.10 88888.00 2013-08-13 19:02:55.875 225 12580.20 116.30 54782.15 88888.00 2013-08-13 19:02:56.000 225 12580.25 116.33 54782.15 88888.00 2013-08-13 19:02:56.125 225 12580.25 116.33 54782.18 88888.00 2013-08-13 19:02:56.250 225 12580.23 116.30 54782.18 88888.00 2013-08-13 19:02:56.375 225 12580.27 116.30 54782.15 88888.00 2013-08-13 19:02:56.500 225 12580.23 116.30 54782.12 88888.00 2013-08-13 19:02:56.625 225 12580.20 116.30 54782.15 88888.00 2013-08-13 19:02:56.750 225 12580.20 116.33 54782.12 88888.00 2013-08-13 19:02:56.875 225 12580.23 116.35 54782.12 88888.00 2013-08-13 19:02:57.000 225 12580.25 116.35 54782.12 88888.00 2013-08-13 19:02:57.125 225 12580.17 116.35 54782.10 88888.00 2013-08-13 19:02:57.250 225 12580.15 116.30 54782.12 88888.00 2013-08-13 19:02:57.375 225 12580.20 116.30 54782.15 88888.00 2013-08-13 19:02:57.500 225 12580.33 116.38 54782.18 88888.00 2013-08-13 19:02:57.625 225 12580.25 116.38 54782.15 88888.00 2013-08-13 19:02:57.750 225 12580.20 116.33 54782.12 88888.00 2013-08-13 19:02:57.875 225 12580.30 116.35 54782.15 88888.00 2013-08-13 19:02:58.000 225 12580.33 116.35 54782.15 88888.00 2013-08-13 19:02:58.125 225 12580.25 116.35 54782.15 88888.00 2013-08-13 19:02:58.250 225 12580.10 116.30 54782.10 88888.00 2013-08-13 19:02:58.375 225 12580.17 116.33 54782.12 88888.00 2013-08-13 19:02:58.500 225 12580.25 116.35 54782.10 88888.00 2013-08-13 19:02:58.625 225 12580.27 116.35 54782.10 88888.00 2013-08-13 19:02:58.750 225 12580.20 116.38 54782.15 88888.00 2013-08-13 19:02:58.875 225 12580.15 116.38 54782.15 88888.00 2013-08-13 19:02:59.000 225 12580.10 116.38 54782.12 88888.00 2013-08-13 19:02:59.125 225 12580.08 116.40 54782.18 88888.00 2013-08-13 19:02:59.250 225 12580.12 116.35 54782.15 88888.00 2013-08-13 19:02:59.375 225 12580.20 116.38 54782.15 88888.00 2013-08-13 19:02:59.500 225 12580.23 116.40 54782.12 88888.00 2013-08-13 19:02:59.625 225 12580.17 116.40 54782.15 88888.00 2013-08-13 19:02:59.750 225 12580.10 116.38 54782.12 88888.00 2013-08-13 19:02:59.875 225 12580.08 116.33 54782.10 88888.00 2013-08-13 19:03:00.000 225 12580.12 116.35 54782.05 88888.00 2013-08-13 19:03:00.125 225 12580.23 116.33 54782.07 88888.00 2013-08-13 19:03:00.250 225 12580.20 116.40 54782.15 88888.00 2013-08-13 19:03:00.375 225 12580.20 116.45 54782.15 88888.00 2013-08-13 19:03:00.500 225 12580.20 116.42 54782.15 88888.00 2013-08-13 19:03:00.625 225 12580.23 116.42 54782.15 88888.00 2013-08-13 19:03:00.750 225 12580.17 116.38 54782.15 88888.00 2013-08-13 19:03:00.875 225 12580.12 116.38 54782.12 88888.00 2013-08-13 19:03:01.000 225 12580.12 116.40 54782.10 88888.00 2013-08-13 19:03:01.125 225 12580.15 116.40 54782.15 88888.00 2013-08-13 19:03:01.250 225 12580.08 116.38 54782.15 88888.00 2013-08-13 19:03:01.375 225 12580.15 116.42 54782.15 88888.00 2013-08-13 19:03:01.500 225 12580.17 116.47 54782.20 88888.00 2013-08-13 19:03:01.625 225 12580.17 116.47 54782.15 88888.00 2013-08-13 19:03:01.750 225 12580.17 116.42 54782.12 88888.00 2013-08-13 19:03:01.875 225 12580.15 116.42 54782.15 88888.00 2013-08-13 19:03:02.000 225 12580.15 116.45 54782.15 88888.00 2013-08-13 19:03:02.125 225 12580.17 116.47 54782.15 88888.00 2013-08-13 19:03:02.250 225 12580.23 116.47 54782.15 88888.00 2013-08-13 19:03:02.375 225 12580.30 116.45 54782.12 88888.00 2013-08-13 19:03:02.500 225 12580.25 116.47 54782.18 88888.00 2013-08-13 19:03:02.625 225 12580.27 116.47 54782.18 88888.00 2013-08-13 19:03:02.750 225 12580.25 116.47 54782.12 88888.00 2013-08-13 19:03:02.875 225 12580.23 116.50 54782.12 88888.00 2013-08-13 19:03:03.000 225 12580.25 116.50 54782.15 88888.00 2013-08-13 19:03:03.125 225 12580.27 116.53 54782.15 88888.00 2013-08-13 19:03:03.250 225 12580.25 116.50 54782.12 88888.00 2013-08-13 19:03:03.375 225 12580.25 116.47 54782.12 88888.00 2013-08-13 19:03:03.500 225 12580.20 116.50 54782.10 88888.00 2013-08-13 19:03:03.625 225 12580.15 116.50 54782.15 88888.00 2013-08-13 19:03:03.750 225 12580.23 116.50 54782.12 88888.00 2013-08-13 19:03:03.875 225 12580.25 116.45 54782.10 88888.00 2013-08-13 19:03:04.000 225 12580.15 116.47 54782.10 88888.00 2013-08-13 19:03:04.125 225 12580.15 116.50 54782.12 88888.00 2013-08-13 19:03:04.250 225 12580.15 116.47 54782.12 88888.00 2013-08-13 19:03:04.375 225 12580.15 116.50 54782.12 88888.00 2013-08-13 19:03:04.500 225 12580.12 116.50 54782.12 88888.00 2013-08-13 19:03:04.625 225 12580.17 116.53 54782.12 88888.00 2013-08-13 19:03:04.750 225 12580.27 116.53 54782.10 88888.00 2013-08-13 19:03:04.875 225 12580.30 116.55 54782.07 88888.00 2013-08-13 19:03:05.000 225 12580.27 116.53 54782.07 88888.00 2013-08-13 19:03:05.125 225 12580.20 116.53 54782.10 88888.00 2013-08-13 19:03:05.250 225 12580.10 116.53 54782.15 88888.00 2013-08-13 19:03:05.375 225 12580.15 116.60 54782.18 88888.00 2013-08-13 19:03:05.500 225 12580.08 116.58 54782.18 88888.00 2013-08-13 19:03:05.625 225 12580.08 116.55 54782.15 88888.00 2013-08-13 19:03:05.750 225 12580.12 116.58 54782.15 88888.00 2013-08-13 19:03:05.875 225 12580.25 116.60 54782.15 88888.00 2013-08-13 19:03:06.000 225 12580.25 116.55 54782.18 88888.00 2013-08-13 19:03:06.125 225 12580.23 116.55 54782.20 88888.00 2013-08-13 19:03:06.250 225 12580.15 116.58 54782.18 88888.00 2013-08-13 19:03:06.375 225 12580.12 116.55 54782.15 88888.00 2013-08-13 19:03:06.500 225 12580.15 116.58 54782.15 88888.00 2013-08-13 19:03:06.625 225 12580.15 116.58 54782.12 88888.00 2013-08-13 19:03:06.750 225 12580.12 116.58 54782.12 88888.00 2013-08-13 19:03:06.875 225 12580.12 116.62 54782.15 88888.00 2013-08-13 19:03:07.000 225 12580.08 116.62 54782.15 88888.00 2013-08-13 19:03:07.125 225 12580.08 116.60 54782.18 88888.00 2013-08-13 19:03:07.250 225 12580.10 116.65 54782.18 88888.00 2013-08-13 19:03:07.375 225 12580.15 116.67 54782.15 88888.00 2013-08-13 19:03:07.500 225 12580.08 116.62 54782.12 88888.00 2013-08-13 19:03:07.625 225 12580.08 116.60 54782.12 88888.00 2013-08-13 19:03:07.750 225 12580.10 116.60 54782.15 88888.00 2013-08-13 19:03:07.875 225 12580.17 116.60 54782.15 88888.00 2013-08-13 19:03:08.000 225 12580.20 116.62 54782.15 88888.00 2013-08-13 19:03:08.125 225 12580.10 116.60 54782.12 88888.00 2013-08-13 19:03:08.250 225 12580.00 116.60 54782.12 88888.00 2013-08-13 19:03:08.375 225 12580.10 116.60 54782.12 88888.00 2013-08-13 19:03:08.500 225 12580.12 116.60 54782.10 88888.00 2013-08-13 19:03:08.625 225 12580.10 116.62 54782.15 88888.00 2013-08-13 19:03:08.750 225 12580.05 116.67 54782.20 88888.00 2013-08-13 19:03:08.875 225 12580.08 116.65 54782.15 88888.00 2013-08-13 19:03:09.000 225 12580.10 116.65 54782.15 88888.00 2013-08-13 19:03:09.125 225 12580.08 116.67 54782.18 88888.00 2013-08-13 19:03:09.250 225 12580.08 116.65 54782.18 88888.00 2013-08-13 19:03:09.375 225 12580.08 116.67 54782.15 88888.00 2013-08-13 19:03:09.500 225 12580.08 116.62 54782.15 88888.00 2013-08-13 19:03:09.625 225 12580.00 116.60 54782.12 88888.00 2013-08-13 19:03:09.750 225 12580.00 116.62 54782.10 88888.00 2013-08-13 19:03:09.875 225 12580.05 116.65 54782.10 88888.00 2013-08-13 19:03:10.000 225 12580.08 116.65 54782.10 88888.00 2013-08-13 19:03:10.125 225 12580.05 116.65 54782.10 88888.00 2013-08-13 19:03:10.250 225 12580.00 116.60 54782.12 88888.00 2013-08-13 19:03:10.375 225 12580.00 116.62 54782.12 88888.00 2013-08-13 19:03:10.500 225 12580.00 116.62 54782.12 88888.00 2013-08-13 19:03:10.625 225 12580.02 116.65 54782.12 88888.00 2013-08-13 19:03:10.750 225 12580.00 116.70 54782.18 88888.00 2013-08-13 19:03:10.875 225 12579.98 116.65 54782.15 88888.00 2013-08-13 19:03:11.000 225 12580.00 116.65 54782.10 88888.00 2013-08-13 19:03:11.125 225 12580.05 116.62 54782.10 88888.00 2013-08-13 19:03:11.250 225 12580.08 116.65 54782.12 88888.00 2013-08-13 19:03:11.375 225 12580.10 116.70 54782.15 88888.00 2013-08-13 19:03:11.500 225 12580.05 116.72 54782.18 88888.00 2013-08-13 19:03:11.625 225 12580.00 116.65 54782.10 88888.00 2013-08-13 19:03:11.750 225 12579.98 116.62 54782.10 88888.00 2013-08-13 19:03:11.875 225 12579.95 116.62 54782.10 88888.00 2013-08-13 19:03:12.000 225 12579.95 116.67 54782.12 88888.00 2013-08-13 19:03:12.125 225 12579.92 116.67 54782.18 88888.00 2013-08-13 19:03:12.250 225 12579.88 116.65 54782.18 88888.00 2013-08-13 19:03:12.375 225 12579.90 116.67 54782.15 88888.00 2013-08-13 19:03:12.500 225 12579.90 116.67 54782.18 88888.00 2013-08-13 19:03:12.625 225 12579.92 116.70 54782.20 88888.00 2013-08-13 19:03:12.750 225 12579.92 116.72 54782.22 88888.00 2013-08-13 19:03:12.875 225 12579.95 116.78 54782.22 88888.00 2013-08-13 19:03:13.000 225 12579.98 116.80 54782.25 88888.00 2013-08-13 19:03:13.125 225 12580.00 116.78 54782.22 88888.00 2013-08-13 19:03:13.250 225 12579.98 116.72 54782.20 88888.00 2013-08-13 19:03:13.375 225 12579.98 116.72 54782.20 88888.00 2013-08-13 19:03:13.500 225 12579.98 116.78 54782.20 88888.00 2013-08-13 19:03:13.625 225 12579.98 116.75 54782.18 88888.00 2013-08-13 19:03:13.750 225 12580.02 116.75 54782.18 88888.00 2013-08-13 19:03:13.875 225 12580.05 116.75 54782.18 88888.00 2013-08-13 19:03:14.000 225 12580.00 116.72 54782.15 88888.00 2013-08-13 19:03:14.125 225 12580.00 116.70 54782.15 88888.00 2013-08-13 19:03:14.250 225 12580.00 116.72 54782.18 88888.00 2013-08-13 19:03:14.375 225 12580.12 116.75 54782.18 88888.00 2013-08-13 19:03:14.500 225 12580.17 116.75 54782.18 88888.00 2013-08-13 19:03:14.625 225 12580.17 116.72 54782.15 88888.00 2013-08-13 19:03:14.750 225 12580.12 116.72 54782.15 88888.00 2013-08-13 19:03:14.875 225 12580.10 116.75 54782.20 88888.00 2013-08-13 19:03:15.000 225 12580.08 116.75 54782.18 88888.00 2013-08-13 19:03:15.125 225 12580.12 116.72 54782.20 88888.00 2013-08-13 19:03:15.250 225 12580.05 116.72 54782.20 88888.00 2013-08-13 19:03:15.375 225 12580.10 116.75 54782.20 88888.00 2013-08-13 19:03:15.500 225 12580.10 116.75 54782.20 88888.00 2013-08-13 19:03:15.625 225 12580.05 116.72 54782.20 88888.00 2013-08-13 19:03:15.750 225 12580.08 116.70 54782.20 88888.00 2013-08-13 19:03:15.875 225 12580.10 116.72 54782.18 88888.00 2013-08-13 19:03:16.000 225 12580.10 116.75 54782.18 88888.00 2013-08-13 19:03:16.125 225 12580.08 116.72 54782.15 88888.00 2013-08-13 19:03:16.250 225 12580.02 116.72 54782.15 88888.00 2013-08-13 19:03:16.375 225 12580.02 116.75 54782.15 88888.00 2013-08-13 19:03:16.500 225 12580.00 116.70 54782.12 88888.00 2013-08-13 19:03:16.625 225 12580.05 116.72 54782.15 88888.00 2013-08-13 19:03:16.750 225 12580.02 116.72 54782.18 88888.00 2013-08-13 19:03:16.875 225 12579.95 116.70 54782.15 88888.00 2013-08-13 19:03:17.000 225 12579.95 116.70 54782.15 88888.00 2013-08-13 19:03:17.125 225 12579.92 116.70 54782.15 88888.00 2013-08-13 19:03:17.250 225 12579.90 116.70 54782.15 88888.00 2013-08-13 19:03:17.375 225 12579.98 116.72 54782.18 88888.00 2013-08-13 19:03:17.500 225 12580.02 116.72 54782.18 88888.00 2013-08-13 19:03:17.625 225 12580.05 116.70 54782.18 88888.00 2013-08-13 19:03:17.750 225 12580.02 116.70 54782.18 88888.00 2013-08-13 19:03:17.875 225 12580.00 116.72 54782.15 88888.00 2013-08-13 19:03:18.000 225 12579.98 116.72 54782.15 88888.00 2013-08-13 19:03:18.125 225 12579.98 116.78 54782.18 88888.00 2013-08-13 19:03:18.250 225 12579.92 116.78 54782.20 88888.00 2013-08-13 19:03:18.375 225 12579.95 116.78 54782.18 88888.00 2013-08-13 19:03:18.500 225 12579.98 116.80 54782.20 88888.00 2013-08-13 19:03:18.625 225 12580.00 116.80 54782.22 88888.00 2013-08-13 19:03:18.750 225 12580.10 116.80 54782.25 88888.00 2013-08-13 19:03:18.875 225 12580.05 116.78 54782.20 88888.00 2013-08-13 19:03:19.000 225 12580.05 116.78 54782.18 88888.00 2013-08-13 19:03:19.125 225 12580.05 116.75 54782.18 88888.00 2013-08-13 19:03:19.250 225 12580.02 116.78 54782.20 88888.00 2013-08-13 19:03:19.375 225 12580.05 116.80 54782.20 88888.00 2013-08-13 19:03:19.500 225 12580.08 116.80 54782.15 88888.00 2013-08-13 19:03:19.625 225 12580.10 116.80 54782.18 88888.00 2013-08-13 19:03:19.750 225 12580.10 116.78 54782.12 88888.00 2013-08-13 19:03:19.875 225 12580.08 116.75 54782.10 88888.00 2013-08-13 19:03:20.000 225 12580.05 116.75 54782.12 88888.00 2013-08-13 19:03:20.125 225 12580.08 116.80 54782.15 88888.00 2013-08-13 19:03:20.250 225 12580.05 116.78 54782.20 88888.00 2013-08-13 19:03:20.375 225 12580.05 116.78 54782.18 88888.00 2013-08-13 19:03:20.500 225 12580.02 116.75 54782.15 88888.00 2013-08-13 19:03:20.625 225 12580.02 116.75 54782.12 88888.00 2013-08-13 19:03:20.750 225 12580.00 116.75 54782.15 88888.00 2013-08-13 19:03:20.875 225 12580.02 116.80 54782.18 88888.00 2013-08-13 19:03:21.000 225 12580.10 116.75 54782.15 88888.00 2013-08-13 19:03:21.125 225 12580.12 116.72 54782.15 88888.00 2013-08-13 19:03:21.250 225 12580.05 116.75 54782.18 88888.00 2013-08-13 19:03:21.375 225 12580.02 116.78 54782.15 88888.00 2013-08-13 19:03:21.500 225 12580.08 116.78 54782.12 88888.00 2013-08-13 19:03:21.625 225 12580.08 116.75 54782.12 88888.00 2013-08-13 19:03:21.750 225 12580.05 116.75 54782.07 88888.00 2013-08-13 19:03:21.875 225 12580.08 116.75 54782.10 88888.00 2013-08-13 19:03:22.000 225 12580.12 116.75 54782.10 88888.00 2013-08-13 19:03:22.125 225 12580.08 116.75 54782.10 88888.00 2013-08-13 19:03:22.250 225 12580.08 116.75 54782.12 88888.00 2013-08-13 19:03:22.375 225 12580.15 116.78 54782.12 88888.00 2013-08-13 19:03:22.500 225 12580.17 116.78 54782.15 88888.00 2013-08-13 19:03:22.625 225 12580.12 116.75 54782.10 88888.00 2013-08-13 19:03:22.750 225 12580.02 116.72 54782.10 88888.00 2013-08-13 19:03:22.875 225 12580.02 116.75 54782.12 88888.00 2013-08-13 19:03:23.000 225 12580.10 116.72 54782.10 88888.00 2013-08-13 19:03:23.125 225 12580.08 116.78 54782.12 88888.00 2013-08-13 19:03:23.250 225 12580.05 116.78 54782.10 88888.00 2013-08-13 19:03:23.375 225 12580.10 116.78 54782.12 88888.00 2013-08-13 19:03:23.500 225 12580.10 116.80 54782.12 88888.00 2013-08-13 19:03:23.625 225 12580.12 116.83 54782.12 88888.00 2013-08-13 19:03:23.750 225 12580.12 116.80 54782.15 88888.00 2013-08-13 19:03:23.875 225 12580.08 116.78 54782.12 88888.00 2013-08-13 19:03:24.000 225 12580.08 116.78 54782.12 88888.00 2013-08-13 19:03:24.125 225 12580.15 116.80 54782.15 88888.00 2013-08-13 19:03:24.250 225 12580.12 116.78 54782.18 88888.00 2013-08-13 19:03:24.375 225 12580.10 116.78 54782.15 88888.00 2013-08-13 19:03:24.500 225 12580.10 116.83 54782.15 88888.00 2013-08-13 19:03:24.625 225 12580.12 116.85 54782.18 88888.00 2013-08-13 19:03:24.750 225 12580.15 116.85 54782.18 88888.00 2013-08-13 19:03:24.875 225 12580.12 116.80 54782.12 88888.00 2013-08-13 19:03:25.000 225 12580.10 116.80 54782.12 88888.00 2013-08-13 19:03:25.125 225 12580.10 116.83 54782.15 88888.00 2013-08-13 19:03:25.250 225 12580.05 116.78 54782.15 88888.00 2013-08-13 19:03:25.375 225 12580.08 116.75 54782.12 88888.00 2013-08-13 19:03:25.500 225 12580.12 116.78 54782.15 88888.00 2013-08-13 19:03:25.625 225 12580.12 116.78 54782.15 88888.00 2013-08-13 19:03:25.750 225 12580.10 116.80 54782.15 88888.00 2013-08-13 19:03:25.875 225 12580.02 116.78 54782.15 88888.00 2013-08-13 19:03:26.000 225 12579.98 116.75 54782.15 88888.00 2013-08-13 19:03:26.125 225 12580.02 116.75 54782.12 88888.00 2013-08-13 19:03:26.250 225 12580.00 116.78 54782.12 88888.00 2013-08-13 19:03:26.375 225 12580.08 116.78 54782.12 88888.00 2013-08-13 19:03:26.500 225 12580.08 116.83 54782.18 88888.00 2013-08-13 19:03:26.625 225 12580.10 116.83 54782.18 88888.00 2013-08-13 19:03:26.750 225 12580.10 116.80 54782.18 88888.00 2013-08-13 19:03:26.875 225 12580.12 116.83 54782.20 88888.00 2013-08-13 19:03:27.000 225 12580.10 116.83 54782.15 88888.00 2013-08-13 19:03:27.125 225 12580.02 116.80 54782.12 88888.00 2013-08-13 19:03:27.250 225 12579.95 116.80 54782.12 88888.00 2013-08-13 19:03:27.375 225 12580.00 116.83 54782.10 88888.00 2013-08-13 19:03:27.500 225 12579.98 116.85 54782.10 88888.00 2013-08-13 19:03:27.625 225 12579.92 116.85 54782.07 88888.00 2013-08-13 19:03:27.750 225 12579.90 116.83 54782.07 88888.00 2013-08-13 19:03:27.875 225 12579.95 116.85 54782.10 88888.00 2013-08-13 19:03:28.000 225 12580.00 116.90 54782.10 88888.00 2013-08-13 19:03:28.125 225 12579.95 116.88 54782.10 88888.00 2013-08-13 19:03:28.250 225 12579.90 116.85 54782.10 88888.00 2013-08-13 19:03:28.375 225 12579.95 116.85 54782.12 88888.00 2013-08-13 19:03:28.500 225 12579.95 116.83 54782.12 88888.00 2013-08-13 19:03:28.625 225 12579.98 116.83 54782.12 88888.00 2013-08-13 19:03:28.750 225 12580.00 116.85 54782.10 88888.00 2013-08-13 19:03:28.875 225 12579.92 116.88 54782.10 88888.00 2013-08-13 19:03:29.000 225 12579.95 116.90 54782.15 88888.00 2013-08-13 19:03:29.125 225 12579.95 116.90 54782.12 88888.00 2013-08-13 19:03:29.250 225 12579.98 116.88 54782.12 88888.00 2013-08-13 19:03:29.375 225 12580.02 116.85 54782.12 88888.00 2013-08-13 19:03:29.500 225 12579.98 116.83 54782.10 88888.00 2013-08-13 19:03:29.625 225 12579.98 116.85 54782.12 88888.00 2013-08-13 19:03:29.750 225 12579.98 116.88 54782.12 88888.00 2013-08-13 19:03:29.875 225 12579.95 116.85 54782.12 88888.00 2013-08-13 19:03:30.000 225 12579.92 116.85 54782.12 88888.00 2013-08-13 19:03:30.125 225 12579.92 116.88 54782.18 88888.00 2013-08-13 19:03:30.250 225 12579.90 116.90 54782.15 88888.00 2013-08-13 19:03:30.375 225 12579.90 116.90 54782.18 88888.00 2013-08-13 19:03:30.500 225 12579.92 116.90 54782.15 88888.00 2013-08-13 19:03:30.625 225 12579.92 116.85 54782.15 88888.00 2013-08-13 19:03:30.750 225 12579.92 116.88 54782.15 88888.00 2013-08-13 19:03:30.875 225 12579.90 116.92 54782.18 88888.00 2013-08-13 19:03:31.000 225 12579.92 116.95 54782.18 88888.00 2013-08-13 19:03:31.125 225 12579.92 116.92 54782.20 88888.00 2013-08-13 19:03:31.250 225 12579.85 116.90 54782.20 88888.00 2013-08-13 19:03:31.375 225 12579.85 116.92 54782.18 88888.00 2013-08-13 19:03:31.500 225 12579.83 116.92 54782.18 88888.00 2013-08-13 19:03:31.625 225 12579.85 116.92 54782.20 88888.00 2013-08-13 19:03:31.750 225 12579.85 116.97 54782.20 88888.00 2013-08-13 19:03:31.875 225 12579.88 116.97 54782.20 88888.00 2013-08-13 19:03:32.000 225 12579.98 116.97 54782.18 88888.00 2013-08-13 19:03:32.125 225 12579.95 116.92 54782.15 88888.00 2013-08-13 19:03:32.250 225 12579.80 116.88 54782.12 88888.00 2013-08-13 19:03:32.375 225 12579.80 116.92 54782.15 88888.00 2013-08-13 19:03:32.500 225 12579.88 116.97 54782.18 88888.00 2013-08-13 19:03:32.625 225 12579.95 117.00 54782.18 88888.00 2013-08-13 19:03:32.750 225 12579.92 116.97 54782.20 88888.00 2013-08-13 19:03:32.875 225 12579.88 116.95 54782.20 88888.00 2013-08-13 19:03:33.000 225 12579.83 116.97 54782.20 88888.00 2013-08-13 19:03:33.125 225 12579.77 116.95 54782.18 88888.00 2013-08-13 19:03:33.250 225 12579.73 116.90 54782.12 88888.00 2013-08-13 19:03:33.375 225 12579.75 116.92 54782.12 88888.00 2013-08-13 19:03:33.500 225 12579.85 117.00 54782.15 88888.00 2013-08-13 19:03:33.625 225 12579.92 117.03 54782.20 88888.00 2013-08-13 19:03:33.750 225 12579.90 117.00 54782.18 88888.00 2013-08-13 19:03:33.875 225 12579.83 116.95 54782.18 88888.00 2013-08-13 19:03:34.000 225 12579.83 116.97 54782.18 88888.00 2013-08-13 19:03:34.125 225 12579.90 117.03 54782.20 88888.00 2013-08-13 19:03:34.250 225 12579.88 117.03 54782.20 88888.00 2013-08-13 19:03:34.375 225 12579.95 117.00 54782.20 88888.00 2013-08-13 19:03:34.500 225 12579.92 117.00 54782.18 88888.00 2013-08-13 19:03:34.625 225 12579.92 117.05 54782.20 88888.00 2013-08-13 19:03:34.750 225 12579.92 117.10 54782.22 88888.00 2013-08-13 19:03:34.875 225 12579.90 117.05 54782.20 88888.00 2013-08-13 19:03:35.000 225 12579.88 117.05 54782.15 88888.00 2013-08-13 19:03:35.125 225 12579.88 117.05 54782.15 88888.00 2013-08-13 19:03:35.250 225 12579.83 117.03 54782.15 88888.00 2013-08-13 19:03:35.375 225 12579.80 117.03 54782.12 88888.00 2013-08-13 19:03:35.500 225 12579.80 117.03 54782.15 88888.00 2013-08-13 19:03:35.625 225 12579.83 117.05 54782.15 88888.00 2013-08-13 19:03:35.750 225 12579.83 117.08 54782.18 88888.00 2013-08-13 19:03:35.875 225 12579.85 117.10 54782.18 88888.00 2013-08-13 19:03:36.000 225 12579.95 117.15 54782.20 88888.00 2013-08-13 19:03:36.125 225 12579.98 117.12 54782.20 88888.00 2013-08-13 19:03:36.250 225 12579.98 117.10 54782.15 88888.00 2013-08-13 19:03:36.375 225 12579.95 117.10 54782.12 88888.00 2013-08-13 19:03:36.500 225 12579.92 117.10 54782.15 88888.00 2013-08-13 19:03:36.625 225 12579.92 117.12 54782.18 88888.00 2013-08-13 19:03:36.750 225 12579.90 117.15 54782.18 88888.00 2013-08-13 19:03:36.875 225 12579.88 117.15 54782.18 88888.00 2013-08-13 19:03:37.000 225 12579.90 117.20 54782.18 88888.00 2013-08-13 19:03:37.125 225 12579.95 117.22 54782.20 88888.00 2013-08-13 19:03:37.250 225 12579.90 117.17 54782.18 88888.00 2013-08-13 19:03:37.375 225 12579.88 117.12 54782.15 88888.00 2013-08-13 19:03:37.500 225 12579.85 117.15 54782.15 88888.00 2013-08-13 19:03:37.625 225 12579.80 117.15 54782.15 88888.00 2013-08-13 19:03:37.750 225 12579.83 117.17 54782.18 88888.00 2013-08-13 19:03:37.875 225 12579.80 117.20 54782.18 88888.00 2013-08-13 19:03:38.000 225 12579.77 117.22 54782.15 88888.00 2013-08-13 19:03:38.125 225 12579.80 117.20 54782.12 88888.00 2013-08-13 19:03:38.250 225 12579.77 117.20 54782.15 88888.00 2013-08-13 19:03:38.375 225 12579.88 117.28 54782.18 88888.00 2013-08-13 19:03:38.500 225 12579.90 117.28 54782.15 88888.00 2013-08-13 19:03:38.625 225 12579.90 117.28 54782.10 88888.00 2013-08-13 19:03:38.750 225 12579.85 117.25 54782.10 88888.00 2013-08-13 19:03:38.875 225 12579.83 117.28 54782.12 88888.00 2013-08-13 19:03:39.000 225 12579.88 117.30 54782.15 88888.00 2013-08-13 19:03:39.125 225 12579.88 117.30 54782.15 88888.00 2013-08-13 19:03:39.250 225 12579.83 117.33 54782.15 88888.00 2013-08-13 19:03:39.375 225 12579.85 117.33 54782.15 88888.00 2013-08-13 19:03:39.500 225 12579.85 117.33 54782.15 88888.00 2013-08-13 19:03:39.625 225 12579.83 117.33 54782.15 88888.00 2013-08-13 19:03:39.750 225 12579.77 117.33 54782.15 88888.00 2013-08-13 19:03:39.875 225 12579.75 117.35 54782.15 88888.00 2013-08-13 19:03:40.000 225 12579.77 117.33 54782.12 88888.00 2013-08-13 19:03:40.125 225 12579.75 117.28 54782.10 88888.00 2013-08-13 19:03:40.250 225 12579.77 117.33 54782.12 88888.00 2013-08-13 19:03:40.375 225 12579.83 117.35 54782.12 88888.00 2013-08-13 19:03:40.500 225 12579.83 117.35 54782.15 88888.00 2013-08-13 19:03:40.625 225 12579.83 117.35 54782.15 88888.00 2013-08-13 19:03:40.750 225 12579.80 117.35 54782.10 88888.00 2013-08-13 19:03:40.875 225 12579.77 117.38 54782.07 88888.00 2013-08-13 19:03:41.000 225 12579.75 117.33 54782.10 88888.00 2013-08-13 19:03:41.125 225 12579.80 117.35 54782.18 88888.00 2013-08-13 19:03:41.250 225 12579.80 117.35 54782.15 88888.00 2013-08-13 19:03:41.375 225 12579.83 117.35 54782.12 88888.00 2013-08-13 19:03:41.500 225 12579.80 117.35 54782.10 88888.00 2013-08-13 19:03:41.625 225 12579.83 117.35 54782.07 88888.00 2013-08-13 19:03:41.750 225 12579.83 117.45 54782.15 88888.00 2013-08-13 19:03:41.875 225 12579.88 117.50 54782.18 88888.00 2013-08-13 19:03:42.000 225 12579.90 117.45 54782.10 88888.00 2013-08-13 19:03:42.125 225 12579.83 117.40 54782.12 88888.00 2013-08-13 19:03:42.250 225 12579.80 117.40 54782.18 88888.00 2013-08-13 19:03:42.375 225 12579.83 117.40 54782.15 88888.00 2013-08-13 19:03:42.500 225 12579.83 117.40 54782.12 88888.00 2013-08-13 19:03:42.625 225 12579.88 117.45 54782.15 88888.00 2013-08-13 19:03:42.750 225 12579.88 117.45 54782.15 88888.00 2013-08-13 19:03:42.875 225 12579.85 117.45 54782.15 88888.00 2013-08-13 19:03:43.000 225 12579.77 117.45 54782.15 88888.00 2013-08-13 19:03:43.125 225 12579.83 117.42 54782.15 88888.00 2013-08-13 19:03:43.250 225 12579.77 117.42 54782.12 88888.00 2013-08-13 19:03:43.375 225 12579.85 117.47 54782.12 88888.00 2013-08-13 19:03:43.500 225 12579.90 117.47 54782.12 88888.00 2013-08-13 19:03:43.625 225 12579.88 117.50 54782.15 88888.00 2013-08-13 19:03:43.750 225 12579.80 117.50 54782.15 88888.00 2013-08-13 19:03:43.875 225 12579.77 117.45 54782.12 88888.00 2013-08-13 19:03:44.000 225 12579.80 117.40 54782.12 88888.00 2013-08-13 19:03:44.125 225 12579.83 117.42 54782.12 88888.00 2013-08-13 19:03:44.250 225 12579.75 117.42 54782.12 88888.00 2013-08-13 19:03:44.375 225 12579.80 117.47 54782.15 88888.00 2013-08-13 19:03:44.500 225 12579.80 117.47 54782.15 88888.00 2013-08-13 19:03:44.625 225 12579.77 117.45 54782.12 88888.00 2013-08-13 19:03:44.750 225 12579.80 117.45 54782.12 88888.00 2013-08-13 19:03:44.875 225 12579.88 117.47 54782.12 88888.00 2013-08-13 19:03:45.000 225 12579.88 117.47 54782.12 88888.00 2013-08-13 19:03:45.125 225 12579.88 117.47 54782.12 88888.00 2013-08-13 19:03:45.250 225 12579.83 117.45 54782.15 88888.00 2013-08-13 19:03:45.375 225 12579.85 117.50 54782.15 88888.00 2013-08-13 19:03:45.500 225 12579.88 117.53 54782.15 88888.00 2013-08-13 19:03:45.625 225 12579.88 117.55 54782.15 88888.00 2013-08-13 19:03:45.750 225 12579.83 117.55 54782.18 88888.00 2013-08-13 19:03:45.875 225 12579.83 117.53 54782.15 88888.00 2013-08-13 19:03:46.000 225 12579.83 117.50 54782.10 88888.00 2013-08-13 19:03:46.125 225 12579.85 117.50 54782.10 88888.00 2013-08-13 19:03:46.250 225 12579.83 117.50 54782.10 88888.00 2013-08-13 19:03:46.375 225 12579.83 117.53 54782.07 88888.00 2013-08-13 19:03:46.500 225 12579.85 117.53 54782.07 88888.00 2013-08-13 19:03:46.625 225 12579.85 117.53 54782.10 88888.00 2013-08-13 19:03:46.750 225 12579.83 117.53 54782.10 88888.00 2013-08-13 19:03:46.875 225 12579.90 117.53 54782.12 88888.00 2013-08-13 19:03:47.000 225 12579.90 117.50 54782.10 88888.00 2013-08-13 19:03:47.125 225 12579.88 117.53 54782.10 88888.00 2013-08-13 19:03:47.250 225 12579.80 117.50 54782.10 88888.00 2013-08-13 19:03:47.375 225 12579.83 117.53 54782.10 88888.00 2013-08-13 19:03:47.500 225 12579.83 117.55 54782.10 88888.00 2013-08-13 19:03:47.625 225 12579.83 117.55 54782.10 88888.00 2013-08-13 19:03:47.750 225 12579.83 117.58 54782.07 88888.00 2013-08-13 19:03:47.875 225 12579.88 117.58 54782.07 88888.00 2013-08-13 19:03:48.000 225 12579.88 117.55 54782.05 88888.00 2013-08-13 19:03:48.125 225 12579.83 117.55 54782.07 88888.00 2013-08-13 19:03:48.250 225 12579.80 117.53 54782.10 88888.00 2013-08-13 19:03:48.375 225 12579.83 117.58 54782.10 88888.00 2013-08-13 19:03:48.500 225 12579.80 117.58 54782.10 88888.00 2013-08-13 19:03:48.625 225 12579.85 117.58 54782.10 88888.00 2013-08-13 19:03:48.750 225 12579.88 117.58 54782.10 88888.00 2013-08-13 19:03:48.875 225 12579.90 117.58 54782.15 88888.00 2013-08-13 19:03:49.000 225 12579.88 117.58 54782.12 88888.00 2013-08-13 19:03:49.125 225 12579.92 117.58 54782.07 88888.00 2013-08-13 19:03:49.250 225 12579.73 117.42 54781.95 88888.00 2013-08-13 19:03:49.375 225 12579.77 117.55 54782.03 88888.00 2013-08-13 19:03:49.500 225 12579.80 117.60 54782.10 88888.00 2013-08-13 19:03:49.625 225 12579.77 117.58 54782.12 88888.00 2013-08-13 19:03:49.750 225 12579.75 117.60 54782.10 88888.00 2013-08-13 19:03:49.875 225 12579.75 117.62 54782.10 88888.00 2013-08-13 19:03:50.000 225 12579.73 117.60 54782.05 88888.00 2013-08-13 19:03:50.125 225 12579.77 117.60 54782.10 88888.00 2013-08-13 19:03:50.250 225 12579.80 117.58 54782.10 88888.00 2013-08-13 19:03:50.375 225 12579.85 117.60 54782.12 88888.00 2013-08-13 19:03:50.500 225 12579.85 117.62 54782.12 88888.00 2013-08-13 19:03:50.625 225 12579.80 117.62 54782.10 88888.00 2013-08-13 19:03:50.750 225 12579.77 117.62 54782.07 88888.00 2013-08-13 19:03:50.875 225 12579.83 117.62 54782.07 88888.00 2013-08-13 19:03:51.000 225 12579.77 117.58 54782.07 88888.00 2013-08-13 19:03:51.125 225 12579.80 117.62 54782.12 88888.00 2013-08-13 19:03:51.250 225 12579.75 117.65 54782.15 88888.00 2013-08-13 19:03:51.375 225 12579.75 117.60 54782.12 88888.00 2013-08-13 19:03:51.500 225 12579.77 117.65 54782.15 88888.00 2013-08-13 19:03:51.625 225 12579.83 117.65 54782.12 88888.00 2013-08-13 19:03:51.750 225 12579.85 117.67 54782.12 88888.00 2013-08-13 19:03:51.875 225 12579.77 117.67 54782.12 88888.00 2013-08-13 19:03:52.000 225 12579.62 117.65 54782.07 88888.00 2013-08-13 19:03:52.125 225 12579.60 117.60 54782.05 88888.00 2013-08-13 19:03:52.250 225 12579.67 117.60 54782.05 88888.00 2013-08-13 19:03:52.375 225 12579.77 117.60 54782.05 88888.00 2013-08-13 19:03:52.500 225 12579.75 117.62 54782.05 88888.00 2013-08-13 19:03:52.625 225 12579.73 117.62 54782.03 88888.00 2013-08-13 19:03:52.750 225 12579.75 117.65 54782.07 88888.00 2013-08-13 19:03:52.875 225 12579.75 117.65 54782.10 88888.00 2013-08-13 19:03:53.000 225 12579.70 117.65 54782.07 88888.00 2013-08-13 19:03:53.125 225 12579.73 117.65 54782.07 88888.00 2013-08-13 19:03:53.250 225 12579.70 117.62 54782.07 88888.00 2013-08-13 19:03:53.375 225 12579.75 117.65 54782.10 88888.00 2013-08-13 19:03:53.500 225 12579.75 117.65 54782.12 88888.00 2013-08-13 19:03:53.625 225 12579.77 117.67 54782.12 88888.00 2013-08-13 19:03:53.750 225 12579.75 117.72 54782.12 88888.00 2013-08-13 19:03:53.875 225 12579.67 117.75 54782.12 88888.00 2013-08-13 19:03:54.000 225 12579.67 117.72 54782.12 88888.00 2013-08-13 19:03:54.125 225 12579.73 117.72 54782.12 88888.00 2013-08-13 19:03:54.250 225 12579.65 117.70 54782.12 88888.00 2013-08-13 19:03:54.375 225 12579.70 117.72 54782.12 88888.00 2013-08-13 19:03:54.500 225 12579.73 117.75 54782.15 88888.00 2013-08-13 19:03:54.625 225 12579.70 117.75 54782.15 88888.00 2013-08-13 19:03:54.750 225 12579.67 117.70 54782.10 88888.00 2013-08-13 19:03:54.875 225 12579.65 117.67 54782.07 88888.00 2013-08-13 19:03:55.000 225 12579.73 117.70 54782.07 88888.00 2013-08-13 19:03:55.125 225 12579.80 117.72 54782.12 88888.00 2013-08-13 19:03:55.250 225 12579.80 117.67 54782.12 88888.00 2013-08-13 19:03:55.375 225 12579.80 117.72 54782.12 88888.00 2013-08-13 19:03:55.500 225 12579.77 117.75 54782.12 88888.00 2013-08-13 19:03:55.625 225 12579.75 117.72 54782.12 88888.00 2013-08-13 19:03:55.750 225 12579.75 117.70 54782.10 88888.00 2013-08-13 19:03:55.875 225 12579.75 117.72 54782.12 88888.00 2013-08-13 19:03:56.000 225 12579.75 117.78 54782.15 88888.00 2013-08-13 19:03:56.125 225 12579.77 117.80 54782.15 88888.00 2013-08-13 19:03:56.250 225 12579.77 117.78 54782.18 88888.00 2013-08-13 19:03:56.375 225 12579.80 117.78 54782.15 88888.00 2013-08-13 19:03:56.500 225 12579.80 117.88 54782.15 88888.00 2013-08-13 19:03:56.625 225 12579.83 117.88 54782.18 88888.00 2013-08-13 19:03:56.750 225 12579.77 117.83 54782.15 88888.00 2013-08-13 19:03:56.875 225 12579.75 117.78 54782.15 88888.00 2013-08-13 19:03:57.000 225 12579.67 117.75 54782.12 88888.00 2013-08-13 19:03:57.125 225 12579.73 117.75 54782.12 88888.00 2013-08-13 19:03:57.250 225 12579.77 117.80 54782.18 88888.00 2013-08-13 19:03:57.375 225 12579.80 117.83 54782.18 88888.00 2013-08-13 19:03:57.500 225 12579.83 117.83 54782.12 88888.00 2013-08-13 19:03:57.625 225 12579.83 117.83 54782.10 88888.00 2013-08-13 19:03:57.750 225 12579.80 117.83 54782.10 88888.00 2013-08-13 19:03:57.875 225 12579.70 117.85 54782.10 88888.00 2013-08-13 19:03:58.000 225 12579.73 117.83 54782.10 88888.00 2013-08-13 19:03:58.125 225 12579.77 117.88 54782.15 88888.00 2013-08-13 19:03:58.250 225 12579.77 117.88 54782.15 88888.00 2013-08-13 19:03:58.375 225 12579.80 117.88 54782.12 88888.00 2013-08-13 19:03:58.500 225 12579.77 117.83 54782.10 88888.00 2013-08-13 19:03:58.625 225 12579.73 117.85 54782.10 88888.00 2013-08-13 19:03:58.750 225 12579.75 117.92 54782.12 88888.00 2013-08-13 19:03:58.875 225 12579.80 118.00 54782.15 88888.00 2013-08-13 19:03:59.000 225 12579.83 118.00 54782.18 88888.00 2013-08-13 19:03:59.125 225 12579.77 117.97 54782.18 88888.00 2013-08-13 19:03:59.250 225 12579.73 117.92 54782.12 88888.00 2013-08-13 19:03:59.375 225 12579.73 117.90 54782.10 88888.00 2013-08-13 19:03:59.500 225 12579.70 117.88 54782.12 88888.00 2013-08-13 19:03:59.625 225 12579.73 117.92 54782.15 88888.00 2013-08-13 19:03:59.750 225 12579.73 117.97 54782.15 88888.00 2013-08-13 19:03:59.875 225 12579.73 118.00 54782.18 88888.00 2013-08-13 19:04:00.000 225 12579.73 118.00 54782.15 88888.00 2013-08-13 19:04:00.125 225 12579.73 118.00 54782.18 88888.00 2013-08-13 19:04:00.250 225 12579.75 118.00 54782.18 88888.00 2013-08-13 19:04:00.375 225 12579.77 118.03 54782.18 88888.00 2013-08-13 19:04:00.500 225 12579.73 118.05 54782.18 88888.00 2013-08-13 19:04:00.625 225 12579.73 118.03 54782.15 88888.00 2013-08-13 19:04:00.750 225 12579.73 118.03 54782.18 88888.00 2013-08-13 19:04:00.875 225 12579.73 118.00 54782.15 88888.00 2013-08-13 19:04:01.000 225 12579.77 117.97 54782.12 88888.00 2013-08-13 19:04:01.125 225 12579.73 118.00 54782.12 88888.00 2013-08-13 19:04:01.250 225 12579.67 117.97 54782.18 88888.00 2013-08-13 19:04:01.375 225 12579.70 118.03 54782.18 88888.00 2013-08-13 19:04:01.500 225 12579.70 118.03 54782.18 88888.00 2013-08-13 19:04:01.625 225 12579.70 118.05 54782.18 88888.00 2013-08-13 19:04:01.750 225 12579.77 118.05 54782.20 88888.00 2013-08-13 19:04:01.875 225 12579.77 118.08 54782.20 88888.00 2013-08-13 19:04:02.000 225 12579.73 118.03 54782.15 88888.00 2013-08-13 19:04:02.125 225 12579.75 118.05 54782.18 88888.00 2013-08-13 19:04:02.250 225 12579.73 118.08 54782.22 88888.00 2013-08-13 19:04:02.375 225 12579.80 118.10 54782.22 88888.00 2013-08-13 19:04:02.500 225 12579.85 118.10 54782.20 88888.00 2013-08-13 19:04:02.625 225 12579.83 118.08 54782.18 88888.00 2013-08-13 19:04:02.750 225 12579.77 118.08 54782.20 88888.00 2013-08-13 19:04:02.875 225 12579.73 118.05 54782.15 88888.00 2013-08-13 19:04:03.000 225 12579.77 118.08 54782.15 88888.00 2013-08-13 19:04:03.125 225 12579.80 118.15 54782.22 88888.00 2013-08-13 19:04:03.250 225 12579.77 118.12 54782.25 88888.00 2013-08-13 19:04:03.375 225 12579.80 118.12 54782.22 88888.00 2013-08-13 19:04:03.500 225 12579.77 118.12 54782.20 88888.00 2013-08-13 19:04:03.625 225 12579.70 118.12 54782.20 88888.00 2013-08-13 19:04:03.750 225 12579.67 118.15 54782.20 88888.00 2013-08-13 19:04:03.875 225 12579.73 118.17 54782.18 88888.00 2013-08-13 19:04:04.000 225 12579.67 118.12 54782.15 88888.00 2013-08-13 19:04:04.125 225 12579.65 118.15 54782.18 88888.00 2013-08-13 19:04:04.250 225 12579.65 118.17 54782.20 88888.00 2013-08-13 19:04:04.375 225 12579.65 118.12 54782.15 88888.00 2013-08-13 19:04:04.500 225 12579.65 118.12 54782.15 88888.00 2013-08-13 19:04:04.625 225 12579.62 118.10 54782.15 88888.00 2013-08-13 19:04:04.750 225 12579.67 118.10 54782.15 88888.00 2013-08-13 19:04:04.875 225 12579.73 118.10 54782.18 88888.00 2013-08-13 19:04:05.000 225 12579.67 118.15 54782.18 88888.00 2013-08-13 19:04:05.125 225 12579.62 118.17 54782.20 88888.00 2013-08-13 19:04:05.250 225 12579.60 118.17 54782.20 88888.00 2013-08-13 19:04:05.375 225 12579.65 118.17 54782.20 88888.00 2013-08-13 19:04:05.500 225 12579.60 118.17 54782.20 88888.00 2013-08-13 19:04:05.625 225 12579.58 118.22 54782.20 88888.00 2013-08-13 19:04:05.750 225 12579.60 118.25 54782.20 88888.00 2013-08-13 19:04:05.875 225 12579.65 118.25 54782.20 88888.00 2013-08-13 19:04:06.000 225 12579.67 118.22 54782.18 88888.00 2013-08-13 19:04:06.125 225 12579.65 118.22 54782.18 88888.00 2013-08-13 19:04:06.250 225 12579.52 118.25 54782.22 88888.00 2013-08-13 19:04:06.375 225 12579.60 118.30 54782.25 88888.00 2013-08-13 19:04:06.500 225 12579.58 118.28 54782.25 88888.00 2013-08-13 19:04:06.625 225 12579.55 118.25 54782.20 88888.00 2013-08-13 19:04:06.750 225 12579.55 118.22 54782.15 88888.00 2013-08-13 19:04:06.875 225 12579.50 118.28 54782.15 88888.00 2013-08-13 19:04:07.000 225 12579.60 118.30 54782.18 88888.00 2013-08-13 19:04:07.125 225 12579.65 118.30 54782.18 88888.00 2013-08-13 19:04:07.250 225 12579.55 118.28 54782.15 88888.00 2013-08-13 19:04:07.375 225 12579.62 118.28 54782.15 88888.00 2013-08-13 19:04:07.500 225 12579.62 118.25 54782.15 88888.00 2013-08-13 19:04:07.625 225 12579.62 118.25 54782.15 88888.00 2013-08-13 19:04:07.750 225 12579.55 118.28 54782.15 88888.00 2013-08-13 19:04:07.875 225 12579.55 118.28 54782.15 88888.00 2013-08-13 19:04:08.000 225 12579.52 118.28 54782.15 88888.00 2013-08-13 19:04:08.125 225 12579.52 118.30 54782.15 88888.00 2013-08-13 19:04:08.250 225 12579.52 118.33 54782.20 88888.00 2013-08-13 19:04:08.375 225 12579.58 118.30 54782.20 88888.00 2013-08-13 19:04:08.500 225 12579.55 118.33 54782.18 88888.00 2013-08-13 19:04:08.625 225 12579.58 118.35 54782.20 88888.00 2013-08-13 19:04:08.750 225 12579.52 118.30 54782.18 88888.00 2013-08-13 19:04:08.875 225 12579.55 118.28 54782.15 88888.00 2013-08-13 19:04:09.000 225 12579.62 118.33 54782.18 88888.00 2013-08-13 19:04:09.125 225 12579.60 118.33 54782.22 88888.00 2013-08-13 19:04:09.250 225 12579.50 118.30 54782.15 88888.00 2013-08-13 19:04:09.375 225 12579.55 118.35 54782.15 88888.00 2013-08-13 19:04:09.500 225 12579.55 118.35 54782.18 88888.00 2013-08-13 19:04:09.625 225 12579.52 118.35 54782.18 88888.00 2013-08-13 19:04:09.750 225 12579.50 118.35 54782.18 88888.00 2013-08-13 19:04:09.875 225 12579.52 118.33 54782.18 88888.00 2013-08-13 19:04:10.000 225 12579.58 118.40 54782.22 88888.00 2013-08-13 19:04:10.125 225 12579.80 118.45 54782.30 88888.00 2013-08-13 19:04:10.250 225 12579.67 118.38 54782.22 88888.00 2013-08-13 19:04:10.375 225 12579.60 118.38 54782.18 88888.00 2013-08-13 19:04:10.500 225 12579.55 118.38 54782.20 88888.00 2013-08-13 19:04:10.625 225 12579.55 118.40 54782.20 88888.00 2013-08-13 19:04:10.750 225 12579.55 118.40 54782.18 88888.00 2013-08-13 19:04:10.875 225 12579.60 118.38 54782.15 88888.00 2013-08-13 19:04:11.000 225 12579.58 118.35 54782.12 88888.00 2013-08-13 19:04:11.125 225 12579.60 118.38 54782.15 88888.00 2013-08-13 19:04:11.250 225 12579.60 118.40 54782.20 88888.00 2013-08-13 19:04:11.375 225 12579.65 118.45 54782.20 88888.00 2013-08-13 19:04:11.500 225 12579.62 118.40 54782.18 88888.00 2013-08-13 19:04:11.625 225 12579.58 118.38 54782.15 88888.00 2013-08-13 19:04:11.750 225 12579.58 118.38 54782.15 88888.00 2013-08-13 19:04:11.875 225 12579.60 118.45 54782.18 88888.00 2013-08-13 19:04:12.000 225 12579.62 118.45 54782.18 88888.00 2013-08-13 19:04:12.125 225 12579.48 118.40 54782.12 88888.00 2013-08-13 19:04:12.250 225 12579.48 118.40 54782.15 88888.00 2013-08-13 19:04:12.375 225 12579.52 118.42 54782.15 88888.00 2013-08-13 19:04:12.500 225 12579.55 118.45 54782.15 88888.00 2013-08-13 19:04:12.625 225 12579.52 118.45 54782.15 88888.00 2013-08-13 19:04:12.750 225 12579.58 118.45 54782.15 88888.00 2013-08-13 19:04:12.875 225 12579.65 118.47 54782.18 88888.00 2013-08-13 19:04:13.000 225 12579.65 118.47 54782.18 88888.00 2013-08-13 19:04:13.125 225 12579.52 118.45 54782.18 88888.00 2013-08-13 19:04:13.250 225 12579.55 118.47 54782.18 88888.00 2013-08-13 19:04:13.375 225 12579.60 118.47 54782.18 88888.00 2013-08-13 19:04:13.500 225 12579.60 118.50 54782.20 88888.00 2013-08-13 19:04:13.625 225 12579.58 118.53 54782.22 88888.00 2013-08-13 19:04:13.750 225 12579.58 118.53 54782.25 88888.00 2013-08-13 19:04:13.875 225 12579.58 118.50 54782.22 88888.00 2013-08-13 19:04:14.000 225 12579.55 118.50 54782.22 88888.00 2013-08-13 19:04:14.125 225 12579.58 118.50 54782.20 88888.00 2013-08-13 19:04:14.250 225 12579.60 118.50 54782.15 88888.00 2013-08-13 19:04:14.375 225 12579.62 118.50 54782.15 88888.00 2013-08-13 19:04:14.500 225 12579.65 118.50 54782.15 88888.00 2013-08-13 19:04:14.625 225 12579.65 118.47 54782.18 88888.00 2013-08-13 19:04:14.750 225 12579.62 118.47 54782.15 88888.00 2013-08-13 19:04:14.875 225 12579.67 118.58 54782.20 88888.00 2013-08-13 19:04:15.000 225 12579.75 118.60 54782.25 88888.00 2013-08-13 19:04:15.125 225 12579.67 118.58 54782.22 88888.00 2013-08-13 19:04:15.250 225 12579.62 118.55 54782.25 88888.00 2013-08-13 19:04:15.375 225 12579.65 118.60 54782.22 88888.00 2013-08-13 19:04:15.500 225 12579.62 118.58 54782.20 88888.00 2013-08-13 19:04:15.625 225 12579.58 118.58 54782.20 88888.00 2013-08-13 19:04:15.750 225 12579.55 118.60 54782.22 88888.00 2013-08-13 19:04:15.875 225 12579.58 118.60 54782.20 88888.00 2013-08-13 19:04:16.000 225 12579.52 118.60 54782.20 88888.00 2013-08-13 19:04:16.125 225 12579.52 118.58 54782.20 88888.00 2013-08-13 19:04:16.250 225 12579.50 118.58 54782.18 88888.00 2013-08-13 19:04:16.375 225 12579.58 118.60 54782.20 88888.00 2013-08-13 19:04:16.500 225 12579.60 118.62 54782.20 88888.00 2013-08-13 19:04:16.625 225 12579.60 118.60 54782.18 88888.00 2013-08-13 19:04:16.750 225 12579.55 118.58 54782.18 88888.00 2013-08-13 19:04:16.875 225 12579.58 118.62 54782.20 88888.00 2013-08-13 19:04:17.000 225 12579.62 118.62 54782.20 88888.00 2013-08-13 19:04:17.125 225 12579.62 118.60 54782.20 88888.00 2013-08-13 19:04:17.250 225 12579.58 118.62 54782.20 88888.00 2013-08-13 19:04:17.375 225 12579.60 118.60 54782.20 88888.00 2013-08-13 19:04:17.500 225 12579.62 118.60 54782.20 88888.00 2013-08-13 19:04:17.625 225 12579.60 118.60 54782.18 88888.00 2013-08-13 19:04:17.750 225 12579.58 118.60 54782.18 88888.00 2013-08-13 19:04:17.875 225 12579.58 118.60 54782.15 88888.00 2013-08-13 19:04:18.000 225 12579.60 118.60 54782.15 88888.00 2013-08-13 19:04:18.125 225 12579.60 118.62 54782.22 88888.00 2013-08-13 19:04:18.250 225 12579.58 118.62 54782.22 88888.00 2013-08-13 19:04:18.375 225 12579.58 118.65 54782.20 88888.00 2013-08-13 19:04:18.500 225 12579.58 118.67 54782.25 88888.00 2013-08-13 19:04:18.625 225 12579.55 118.67 54782.28 88888.00 2013-08-13 19:04:18.750 225 12579.55 118.70 54782.28 88888.00 2013-08-13 19:04:18.875 225 12579.55 118.72 54782.25 88888.00 2013-08-13 19:04:19.000 225 12579.60 118.75 54782.28 88888.00 2013-08-13 19:04:19.125 225 12579.55 118.70 54782.25 88888.00 2013-08-13 19:04:19.250 225 12579.48 118.65 54782.25 88888.00 2013-08-13 19:04:19.375 225 12579.50 118.70 54782.25 88888.00 2013-08-13 19:04:19.500 225 12579.48 118.70 54782.18 88888.00 2013-08-13 19:04:19.625 225 12579.48 118.70 54782.20 88888.00 2013-08-13 19:04:19.750 225 12579.55 118.72 54782.22 88888.00 2013-08-13 19:04:19.875 225 12579.58 118.75 54782.25 88888.00 2013-08-13 19:04:20.000 225 12579.52 118.67 54782.20 88888.00 2013-08-13 19:04:20.125 225 12579.48 118.67 54782.20 88888.00 2013-08-13 19:04:20.250 225 12579.45 118.70 54782.22 88888.00 2013-08-13 19:04:20.375 225 12579.50 118.72 54782.22 88888.00 2013-08-13 19:04:20.500 225 12579.48 118.67 54782.20 88888.00 2013-08-13 19:04:20.625 225 12579.52 118.70 54782.18 88888.00 2013-08-13 19:04:20.750 225 12579.52 118.78 54782.22 88888.00 2013-08-13 19:04:20.875 225 12579.65 118.90 54782.30 88888.00 2013-08-13 19:04:21.000 225 12579.55 118.83 54782.22 88888.00 2013-08-13 19:04:21.125 225 12579.48 118.75 54782.18 88888.00 2013-08-13 19:04:21.250 225 12579.42 118.75 54782.20 88888.00 2013-08-13 19:04:21.375 225 12579.50 118.78 54782.20 88888.00 2013-08-13 19:04:21.500 225 12579.58 118.78 54782.22 88888.00 2013-08-13 19:04:21.625 225 12579.55 118.75 54782.22 88888.00 2013-08-13 19:04:21.750 225 12579.55 118.72 54782.20 88888.00 2013-08-13 19:04:21.875 225 12579.55 118.70 54782.18 88888.00 2013-08-13 19:04:22.000 225 12579.50 118.65 54782.15 88888.00 2013-08-13 19:04:22.125 225 12579.50 118.70 54782.18 88888.00 2013-08-13 19:04:22.250 225 12579.55 118.72 54782.22 88888.00 2013-08-13 19:04:22.375 225 12579.55 118.78 54782.22 88888.00 2013-08-13 19:04:22.500 225 12579.45 118.75 54782.18 88888.00 2013-08-13 19:04:22.625 225 12579.40 118.70 54782.15 88888.00 2013-08-13 19:04:22.750 225 12579.45 118.70 54782.15 88888.00 2013-08-13 19:04:22.875 225 12579.48 118.70 54782.15 88888.00 2013-08-13 19:04:23.000 225 12579.45 118.72 54782.15 88888.00 2013-08-13 19:04:23.125 225 12579.45 118.72 54782.18 88888.00 2013-08-13 19:04:23.250 225 12579.45 118.65 54782.10 88888.00 2013-08-13 19:04:23.375 225 12579.42 118.65 54782.12 88888.00 2013-08-13 19:04:23.500 225 12579.45 118.70 54782.18 88888.00 2013-08-13 19:04:23.625 225 12579.55 118.78 54782.20 88888.00 2013-08-13 19:04:23.750 225 12579.55 118.72 54782.18 88888.00 2013-08-13 19:04:23.875 225 12579.58 118.70 54782.18 88888.00 2013-08-13 19:04:24.000 225 12579.60 118.72 54782.15 88888.00 2013-08-13 19:04:24.125 225 12579.60 118.78 54782.20 88888.00 2013-08-13 19:04:24.250 225 12579.52 118.78 54782.22 88888.00 2013-08-13 19:04:24.375 225 12579.58 118.80 54782.25 88888.00 2013-08-13 19:04:24.500 225 12579.62 118.80 54782.25 88888.00 2013-08-13 19:04:24.625 225 12579.62 118.78 54782.20 88888.00 2013-08-13 19:04:24.750 225 12579.58 118.80 54782.22 88888.00 2013-08-13 19:04:24.875 225 12579.55 118.78 54782.25 88888.00 2013-08-13 19:04:25.000 225 12579.50 118.75 54782.22 88888.00 2013-08-13 19:04:25.125 225 12579.50 118.72 54782.20 88888.00 2013-08-13 19:04:25.250 225 12579.55 118.78 54782.22 88888.00 2013-08-13 19:04:25.375 225 12579.62 118.80 54782.22 88888.00 2013-08-13 19:04:25.500 225 12579.60 118.75 54782.22 88888.00 2013-08-13 19:04:25.625 225 12579.60 118.78 54782.22 88888.00 2013-08-13 19:04:25.750 225 12579.60 118.75 54782.22 88888.00 2013-08-13 19:04:25.875 225 12579.58 118.78 54782.22 88888.00 2013-08-13 19:04:26.000 225 12579.58 118.78 54782.22 88888.00 2013-08-13 19:04:26.125 225 12579.65 118.80 54782.20 88888.00 2013-08-13 19:04:26.250 225 12579.62 118.78 54782.22 88888.00 2013-08-13 19:04:26.375 225 12579.55 118.75 54782.18 88888.00 2013-08-13 19:04:26.500 225 12579.45 118.78 54782.18 88888.00 2013-08-13 19:04:26.625 225 12579.52 118.80 54782.18 88888.00 2013-08-13 19:04:26.750 225 12579.58 118.80 54782.20 88888.00 2013-08-13 19:04:26.875 225 12579.55 118.80 54782.18 88888.00 2013-08-13 19:04:27.000 225 12579.55 118.78 54782.15 88888.00 2013-08-13 19:04:27.125 225 12579.62 118.80 54782.18 88888.00 2013-08-13 19:04:27.250 225 12579.62 118.80 54782.20 88888.00 2013-08-13 19:04:27.375 225 12579.62 118.83 54782.20 88888.00 2013-08-13 19:04:27.500 225 12579.58 118.83 54782.20 88888.00 2013-08-13 19:04:27.625 225 12579.58 118.83 54782.18 88888.00 2013-08-13 19:04:27.750 225 12579.58 118.80 54782.20 88888.00 2013-08-13 19:04:27.875 225 12579.58 118.80 54782.18 88888.00 2013-08-13 19:04:28.000 225 12579.60 118.80 54782.20 88888.00 2013-08-13 19:04:28.125 225 12579.65 118.80 54782.18 88888.00 2013-08-13 19:04:28.250 225 12579.60 118.78 54782.18 88888.00 2013-08-13 19:04:28.375 225 12579.60 118.83 54782.18 88888.00 2013-08-13 19:04:28.500 225 12579.55 118.88 54782.18 88888.00 2013-08-13 19:04:28.625 225 12579.60 118.88 54782.15 88888.00 2013-08-13 19:04:28.750 225 12579.65 118.85 54782.15 88888.00 2013-08-13 19:04:28.875 225 12579.62 118.83 54782.12 88888.00 2013-08-13 19:04:29.000 225 12579.65 118.80 54782.15 88888.00 2013-08-13 19:04:29.125 225 12579.67 118.83 54782.15 88888.00 2013-08-13 19:04:29.250 225 12579.62 118.83 54782.18 88888.00 2013-08-13 19:04:29.375 225 12579.65 118.88 54782.20 88888.00 2013-08-13 19:04:29.500 225 12579.58 118.85 54782.20 88888.00 2013-08-13 19:04:29.625 225 12579.55 118.78 54782.18 88888.00 2013-08-13 19:04:29.750 225 12579.62 118.78 54782.15 88888.00 2013-08-13 19:04:29.875 225 12579.67 118.80 54782.18 88888.00 2013-08-13 19:04:30.000 225 12579.70 118.83 54782.18 88888.00 2013-08-13 19:04:30.125 225 12579.67 118.83 54782.20 88888.00 2013-08-13 19:04:30.250 225 12579.67 118.83 54782.22 88888.00 2013-08-13 19:04:30.375 225 12579.70 118.88 54782.22 88888.00 2013-08-13 19:04:30.500 225 12579.67 118.92 54782.22 88888.00 2013-08-13 19:04:30.625 225 12579.60 118.88 54782.20 88888.00 2013-08-13 19:04:30.750 225 12579.58 118.83 54782.18 88888.00 2013-08-13 19:04:30.875 225 12579.62 118.83 54782.22 88888.00 2013-08-13 19:04:31.000 225 12579.65 118.85 54782.20 88888.00 2013-08-13 19:04:31.125 225 12579.67 118.85 54782.22 88888.00 2013-08-13 19:04:31.250 225 12579.67 118.83 54782.20 88888.00 2013-08-13 19:04:31.375 225 12579.60 118.83 54782.20 88888.00 2013-08-13 19:04:31.500 225 12579.60 118.83 54782.20 88888.00 2013-08-13 19:04:31.625 225 12579.67 118.85 54782.18 88888.00 2013-08-13 19:04:31.750 225 12579.75 118.90 54782.18 88888.00 2013-08-13 19:04:31.875 225 12579.80 118.92 54782.20 88888.00 2013-08-13 19:04:32.000 225 12579.75 118.92 54782.20 88888.00 2013-08-13 19:04:32.125 225 12579.70 118.90 54782.20 88888.00 2013-08-13 19:04:32.250 225 12579.70 118.90 54782.22 88888.00 2013-08-13 19:04:32.375 225 12579.75 118.90 54782.22 88888.00 2013-08-13 19:04:32.500 225 12579.75 118.90 54782.22 88888.00 2013-08-13 19:04:32.625 225 12579.75 118.90 54782.20 88888.00 2013-08-13 19:04:32.750 225 12579.70 118.88 54782.20 88888.00 2013-08-13 19:04:32.875 225 12579.67 118.88 54782.20 88888.00 2013-08-13 19:04:33.000 225 12579.65 118.90 54782.20 88888.00 2013-08-13 19:04:33.125 225 12579.70 118.95 54782.20 88888.00 2013-08-13 19:04:33.250 225 12579.77 118.97 54782.25 88888.00 2013-08-13 19:04:33.375 225 12579.77 118.95 54782.25 88888.00 2013-08-13 19:04:33.500 225 12579.77 118.95 54782.22 88888.00 2013-08-13 19:04:33.625 225 12579.77 118.95 54782.20 88888.00 2013-08-13 19:04:33.750 225 12579.65 118.90 54782.18 88888.00 2013-08-13 19:04:33.875 225 12579.65 118.92 54782.18 88888.00 2013-08-13 19:04:34.000 225 12579.73 118.92 54782.20 88888.00 2013-08-13 19:04:34.125 225 12579.75 118.90 54782.20 88888.00 2013-08-13 19:04:34.250 225 12579.73 118.90 54782.20 88888.00 2013-08-13 19:04:34.375 225 12579.67 118.90 54782.20 88888.00 2013-08-13 19:04:34.500 225 12579.65 118.92 54782.22 88888.00 2013-08-13 19:04:34.625 225 12579.67 118.95 54782.25 88888.00 2013-08-13 19:04:34.750 225 12579.70 118.92 54782.22 88888.00 2013-08-13 19:04:34.875 225 12579.58 118.92 54782.20 88888.00 2013-08-13 19:04:35.000 225 12579.58 118.92 54782.20 88888.00 2013-08-13 19:04:35.125 225 12579.67 118.95 54782.20 88888.00 2013-08-13 19:04:35.250 225 12579.67 118.95 54782.22 88888.00 2013-08-13 19:04:35.375 225 12579.62 118.95 54782.22 88888.00 2013-08-13 19:04:35.500 225 12579.60 118.92 54782.22 88888.00 2013-08-13 19:04:35.625 225 12579.60 118.90 54782.20 88888.00 2013-08-13 19:04:35.750 225 12579.58 118.90 54782.18 88888.00 2013-08-13 19:04:35.875 225 12579.62 118.90 54782.18 88888.00 2013-08-13 19:04:36.000 225 12579.65 118.92 54782.20 88888.00 2013-08-13 19:04:36.125 225 12579.60 118.95 54782.20 88888.00 2013-08-13 19:04:36.250 225 12579.50 118.90 54782.18 88888.00 2013-08-13 19:04:36.375 225 12579.52 118.92 54782.18 88888.00 2013-08-13 19:04:36.500 225 12579.60 118.95 54782.22 88888.00 2013-08-13 19:04:36.625 225 12579.55 118.92 54782.22 88888.00 2013-08-13 19:04:36.750 225 12579.50 118.92 54782.25 88888.00 2013-08-13 19:04:36.875 225 12579.55 118.95 54782.28 88888.00 2013-08-13 19:04:37.000 225 12579.58 118.90 54782.20 88888.00 2013-08-13 19:04:37.125 225 12579.52 118.88 54782.20 88888.00 2013-08-13 19:04:37.250 225 12579.52 118.95 54782.30 88888.00 2013-08-13 19:04:37.375 225 12579.50 118.97 54782.28 88888.00 2013-08-13 19:04:37.500 225 12579.52 118.95 54782.25 88888.00 2013-08-13 19:04:37.625 225 12579.52 118.88 54782.22 88888.00 2013-08-13 19:04:37.750 225 12579.50 118.92 54782.22 88888.00 2013-08-13 19:04:37.875 225 12579.48 118.95 54782.28 88888.00 2013-08-13 19:04:38.000 225 12579.50 118.97 54782.28 88888.00 2013-08-13 19:04:38.125 225 12579.48 118.95 54782.28 88888.00 2013-08-13 19:04:38.250 225 12579.40 118.90 54782.30 88888.00 2013-08-13 19:04:38.375 225 12579.40 118.92 54782.30 88888.00 2013-08-13 19:04:38.500 225 12579.38 118.90 54782.30 88888.00 2013-08-13 19:04:38.625 225 12579.35 118.88 54782.28 88888.00 2013-08-13 19:04:38.750 225 12579.35 118.90 54782.30 88888.00 2013-08-13 19:04:38.875 225 12579.38 118.92 54782.30 88888.00 2013-08-13 19:04:39.000 225 12579.40 118.95 54782.30 88888.00 2013-08-13 19:04:39.125 225 12579.42 118.95 54782.30 88888.00 2013-08-13 19:04:39.250 225 12579.40 118.88 54782.28 88888.00 2013-08-13 19:04:39.375 225 12579.48 118.92 54782.28 88888.00 2013-08-13 19:04:39.500 225 12579.55 118.97 54782.30 88888.00 2013-08-13 19:04:39.625 225 12579.50 118.92 54782.28 88888.00 2013-08-13 19:04:39.750 225 12579.45 118.92 54782.28 88888.00 2013-08-13 19:04:39.875 225 12579.45 118.88 54782.28 88888.00 2013-08-13 19:04:40.000 225 12579.48 118.90 54782.28 88888.00 2013-08-13 19:04:40.125 225 12579.45 118.90 54782.28 88888.00 2013-08-13 19:04:40.250 225 12579.35 118.85 54782.22 88888.00 2013-08-13 19:04:40.375 225 12579.30 118.88 54782.25 88888.00 2013-08-13 19:04:40.500 225 12579.38 118.88 54782.25 88888.00 2013-08-13 19:04:40.625 225 12579.35 118.85 54782.22 88888.00 2013-08-13 19:04:40.750 225 12579.38 118.83 54782.25 88888.00 2013-08-13 19:04:40.875 225 12579.38 118.80 54782.22 88888.00 2013-08-13 19:04:41.000 225 12579.38 118.85 54782.22 88888.00 2013-08-13 19:04:41.125 225 12579.38 118.88 54782.22 88888.00 2013-08-13 19:04:41.250 225 12579.35 118.78 54782.25 88888.00 2013-08-13 19:04:41.375 225 12579.35 118.78 54782.25 88888.00 2013-08-13 19:04:41.500 225 12579.40 118.83 54782.30 88888.00 2013-08-13 19:04:41.625 225 12579.45 118.83 54782.28 88888.00 2013-08-13 19:04:41.750 225 12579.45 118.78 54782.25 88888.00 2013-08-13 19:04:41.875 225 12579.38 118.78 54782.28 88888.00 2013-08-13 19:04:42.000 225 12579.38 118.85 54782.35 88888.00 2013-08-13 19:04:42.125 225 12579.35 118.85 54782.30 88888.00 2013-08-13 19:04:42.250 225 12579.30 118.80 54782.30 88888.00 2013-08-13 19:04:42.375 225 12579.33 118.80 54782.30 88888.00 2013-08-13 19:04:42.500 225 12579.33 118.78 54782.30 88888.00 2013-08-13 19:04:42.625 225 12579.33 118.78 54782.28 88888.00 2013-08-13 19:04:42.750 225 12579.27 118.75 54782.25 88888.00 2013-08-13 19:04:42.875 225 12579.27 118.70 54782.20 88888.00 2013-08-13 19:04:43.000 225 12579.30 118.72 54782.25 88888.00 2013-08-13 19:04:43.125 225 12579.33 118.75 54782.30 88888.00 2013-08-13 19:04:43.250 225 12579.35 118.72 54782.30 88888.00 2013-08-13 19:04:43.375 225 12579.38 118.72 54782.30 88888.00 2013-08-13 19:04:43.500 225 12579.38 118.70 54782.30 88888.00 2013-08-13 19:04:43.625 225 12579.40 118.70 54782.25 88888.00 2013-08-13 19:04:43.750 225 12579.42 118.67 54782.25 88888.00 2013-08-13 19:04:43.875 225 12579.40 118.65 54782.25 88888.00 2013-08-13 19:04:44.000 225 12579.33 118.65 54782.22 88888.00 2013-08-13 19:04:44.125 225 12579.38 118.67 54782.25 88888.00 2013-08-13 19:04:44.250 225 12579.42 118.67 54782.28 88888.00 2013-08-13 19:04:44.375 225 12579.40 118.65 54782.25 88888.00 2013-08-13 19:04:44.500 225 12579.33 118.62 54782.25 88888.00 2013-08-13 19:04:44.625 225 12579.38 118.65 54782.28 88888.00 2013-08-13 19:04:44.750 225 12579.38 118.62 54782.25 88888.00 2013-08-13 19:04:44.875 225 12579.38 118.62 54782.25 88888.00 2013-08-13 19:04:45.000 225 12579.35 118.60 54782.25 88888.00 2013-08-13 19:04:45.125 225 12579.38 118.62 54782.28 88888.00 2013-08-13 19:04:45.250 225 12579.38 118.65 54782.32 88888.00 2013-08-13 19:04:45.375 225 12579.35 118.65 54782.30 88888.00 2013-08-13 19:04:45.500 225 12579.38 118.65 54782.30 88888.00 2013-08-13 19:04:45.625 225 12579.40 118.65 54782.25 88888.00 2013-08-13 19:04:45.750 225 12579.38 118.62 54782.28 88888.00 2013-08-13 19:04:45.875 225 12579.33 118.65 54782.32 88888.00 2013-08-13 19:04:46.000 225 12579.38 118.67 54782.30 88888.00 2013-08-13 19:04:46.125 225 12579.38 118.62 54782.25 88888.00 2013-08-13 19:04:46.250 225 12579.33 118.58 54782.28 88888.00 2013-08-13 19:04:46.375 225 12579.27 118.62 54782.28 88888.00 2013-08-13 19:04:46.500 225 12579.30 118.62 54782.28 88888.00 2013-08-13 19:04:46.625 225 12579.33 118.58 54782.25 88888.00 2013-08-13 19:04:46.750 225 12579.38 118.58 54782.25 88888.00 2013-08-13 19:04:46.875 225 12579.30 118.58 54782.25 88888.00 2013-08-13 19:04:47.000 225 12579.25 118.55 54782.25 88888.00 2013-08-13 19:04:47.125 225 12579.35 118.60 54782.30 88888.00 2013-08-13 19:04:47.250 225 12579.42 118.60 54782.32 88888.00 2013-08-13 19:04:47.375 225 12579.45 118.60 54782.32 88888.00 2013-08-13 19:04:47.500 225 12579.42 118.62 54782.30 88888.00 2013-08-13 19:04:47.625 225 12579.40 118.58 54782.30 88888.00 2013-08-13 19:04:47.750 225 12579.35 118.55 54782.25 88888.00 2013-08-13 19:04:47.875 225 12579.38 118.53 54782.25 88888.00 2013-08-13 19:04:48.000 225 12579.33 118.50 54782.25 88888.00 2013-08-13 19:04:48.125 225 12579.38 118.55 54782.30 88888.00 2013-08-13 19:04:48.250 225 12579.40 118.55 54782.32 88888.00 2013-08-13 19:04:48.375 225 12579.40 118.55 54782.30 88888.00 2013-08-13 19:04:48.500 225 12579.40 118.53 54782.30 88888.00 2013-08-13 19:04:48.625 225 12579.40 118.55 54782.30 88888.00 2013-08-13 19:04:48.750 225 12579.38 118.55 54782.28 88888.00 2013-08-13 19:04:48.875 225 12579.40 118.53 54782.30 88888.00 2013-08-13 19:04:49.000 225 12579.50 118.53 54782.28 88888.00 2013-08-13 19:04:49.125 225 12579.52 118.53 54782.30 88888.00 2013-08-13 19:04:49.250 225 12579.48 118.55 54782.32 88888.00 2013-08-13 19:04:49.375 225 12579.45 118.55 54782.32 88888.00 2013-08-13 19:04:49.500 225 12579.45 118.55 54782.35 88888.00 2013-08-13 19:04:49.625 225 12579.50 118.53 54782.32 88888.00 2013-08-13 19:04:49.750 225 12579.55 118.55 54782.32 88888.00 2013-08-13 19:04:49.875 225 12579.58 118.58 54782.30 88888.00 2013-08-13 19:04:50.000 225 12579.58 118.58 54782.32 88888.00 2013-08-13 19:04:50.125 225 12579.50 118.55 54782.32 88888.00 2013-08-13 19:04:50.250 225 12579.40 118.55 54782.30 88888.00 2013-08-13 19:04:50.375 225 12579.42 118.55 54782.32 88888.00 2013-08-13 19:04:50.500 225 12579.48 118.53 54782.32 88888.00 2013-08-13 19:04:50.625 225 12579.50 118.60 54782.35 88888.00 2013-08-13 19:04:50.750 225 12579.50 118.62 54782.38 88888.00 2013-08-13 19:04:50.875 225 12579.50 118.62 54782.40 88888.00 2013-08-13 19:04:51.000 225 12579.50 118.60 54782.40 88888.00 2013-08-13 19:04:51.125 225 12579.45 118.60 54782.35 88888.00 2013-08-13 19:04:51.250 225 12579.45 118.58 54782.35 88888.00 2013-08-13 19:04:51.375 225 12579.52 118.58 54782.35 88888.00 2013-08-13 19:04:51.500 225 12579.52 118.58 54782.38 88888.00 2013-08-13 19:04:51.625 225 12579.52 118.62 54782.38 88888.00 2013-08-13 19:04:51.750 225 12579.50 118.55 54782.35 88888.00 2013-08-13 19:04:51.875 225 12579.48 118.53 54782.35 88888.00 2013-08-13 19:04:52.000 225 12579.45 118.53 54782.32 88888.00 2013-08-13 19:04:52.125 225 12579.50 118.53 54782.35 88888.00 2013-08-13 19:04:52.250 225 12579.52 118.55 54782.35 88888.00 2013-08-13 19:04:52.375 225 12579.52 118.55 54782.32 88888.00 2013-08-13 19:04:52.500 225 12579.55 118.55 54782.35 88888.00 2013-08-13 19:04:52.625 225 12579.55 118.58 54782.35 88888.00 2013-08-13 19:04:52.750 225 12579.55 118.58 54782.32 88888.00 2013-08-13 19:04:52.875 225 12579.58 118.55 54782.32 88888.00 2013-08-13 19:04:53.000 225 12579.60 118.55 54782.30 88888.00 2013-08-13 19:04:53.125 225 12579.77 118.72 54782.50 88888.00 2013-08-13 19:04:53.250 225 12579.85 118.78 54782.45 88888.00 2013-08-13 19:04:53.375 225 12579.67 118.60 54782.30 88888.00 2013-08-13 19:04:53.500 225 12579.58 118.55 54782.28 88888.00 2013-08-13 19:04:53.625 225 12579.58 118.60 54782.35 88888.00 2013-08-13 19:04:53.750 225 12579.58 118.60 54782.35 88888.00 2013-08-13 19:04:53.875 225 12579.52 118.53 54782.30 88888.00 2013-08-13 19:04:54.000 225 12579.60 118.58 54782.35 88888.00 2013-08-13 19:04:54.125 225 12579.60 118.60 54782.40 88888.00 2013-08-13 19:04:54.250 225 12579.60 118.65 54782.43 88888.00 2013-08-13 19:04:54.375 225 12579.50 118.62 54782.38 88888.00 2013-08-13 19:04:54.500 225 12579.40 118.60 54782.35 88888.00 2013-08-13 19:04:54.625 225 12579.48 118.60 54782.38 88888.00 2013-08-13 19:04:54.750 225 12579.52 118.62 54782.38 88888.00 2013-08-13 19:04:54.875 225 12579.52 118.58 54782.32 88888.00 2013-08-13 19:04:55.000 225 12579.58 118.58 54782.35 88888.00 2013-08-13 19:04:55.125 225 12579.58 118.62 54782.38 88888.00 2013-08-13 19:04:55.250 225 12579.52 118.62 54782.40 88888.00 2013-08-13 19:04:55.375 225 12579.55 118.62 54782.40 88888.00 2013-08-13 19:04:55.500 225 12579.55 118.62 54782.38 88888.00 2013-08-13 19:04:55.625 225 12579.52 118.65 54782.38 88888.00 2013-08-13 19:04:55.750 225 12579.45 118.65 54782.40 88888.00 2013-08-13 19:04:55.875 225 12579.40 118.62 54782.35 88888.00 2013-08-13 19:04:56.000 225 12579.45 118.62 54782.38 88888.00 2013-08-13 19:04:56.125 225 12579.50 118.65 54782.40 88888.00 2013-08-13 19:04:56.250 225 12579.50 118.65 54782.43 88888.00 2013-08-13 19:04:56.375 225 12579.52 118.62 54782.40 88888.00 2013-08-13 19:04:56.500 225 12579.55 118.62 54782.38 88888.00 2013-08-13 19:04:56.625 225 12579.58 118.67 54782.38 88888.00 2013-08-13 19:04:56.750 225 12579.55 118.70 54782.38 88888.00 2013-08-13 19:04:56.875 225 12579.50 118.65 54782.38 88888.00 2013-08-13 19:04:57.000 225 12579.52 118.62 54782.35 88888.00 2013-08-13 19:04:57.125 225 12579.58 118.62 54782.35 88888.00 2013-08-13 19:04:57.250 225 12579.50 118.60 54782.35 88888.00 2013-08-13 19:04:57.375 225 12579.50 118.62 54782.35 88888.00 2013-08-13 19:04:57.500 225 12579.52 118.62 54782.32 88888.00 2013-08-13 19:04:57.625 225 12579.50 118.65 54782.32 88888.00 2013-08-13 19:04:57.750 225 12579.48 118.67 54782.35 88888.00 2013-08-13 19:04:57.875 225 12579.50 118.67 54782.35 88888.00 2013-08-13 19:04:58.000 225 12579.52 118.67 54782.40 88888.00 2013-08-13 19:04:58.125 225 12579.55 118.72 54782.43 88888.00 2013-08-13 19:04:58.250 225 12579.58 118.70 54782.40 88888.00 2013-08-13 19:04:58.375 225 12579.55 118.67 54782.35 88888.00 2013-08-13 19:04:58.500 225 12579.50 118.67 54782.35 88888.00 2013-08-13 19:04:58.625 225 12579.50 118.70 54782.35 88888.00 2013-08-13 19:04:58.750 225 12579.52 118.75 54782.38 88888.00 2013-08-13 19:04:58.875 225 12579.50 118.75 54782.38 88888.00 2013-08-13 19:04:59.000 225 12579.52 118.75 54782.35 88888.00 2013-08-13 19:04:59.125 225 12579.58 118.75 54782.38 88888.00 2013-08-13 19:04:59.250 225 12579.52 118.72 54782.38 88888.00 2013-08-13 19:04:59.375 225 12579.55 118.72 54782.38 88888.00 2013-08-13 19:04:59.500 225 12579.48 118.75 54782.35 88888.00 2013-08-13 19:04:59.625 225 12579.45 118.75 54782.38 88888.00 2013-08-13 19:04:59.750 225 12579.50 118.75 54782.35 88888.00 2013-08-13 19:04:59.875 225 12579.50 118.75 54782.38 88888.00 2013-08-13 19:05:00.000 225 12579.52 118.78 54782.38 88888.00 2013-08-13 19:05:00.125 225 12579.52 118.80 54782.40 88888.00 2013-08-13 19:05:00.250 225 12579.48 118.78 54782.38 88888.00 2013-08-13 19:05:00.375 225 12579.48 118.83 54782.40 88888.00 2013-08-13 19:05:00.500 225 12579.52 118.83 54782.40 88888.00 2013-08-13 19:05:00.625 225 12579.50 118.80 54782.40 88888.00 2013-08-13 19:05:00.750 225 12579.50 118.80 54782.40 88888.00 2013-08-13 19:05:00.875 225 12579.45 118.83 54782.40 88888.00 2013-08-13 19:05:01.000 225 12579.40 118.80 54782.38 88888.00 2013-08-13 19:05:01.125 225 12579.40 118.78 54782.38 88888.00 2013-08-13 19:05:01.250 225 12579.40 118.78 54782.38 88888.00 2013-08-13 19:05:01.375 225 12579.45 118.80 54782.38 88888.00 2013-08-13 19:05:01.500 225 12579.45 118.80 54782.38 88888.00 2013-08-13 19:05:01.625 225 12579.45 118.80 54782.38 88888.00 2013-08-13 19:05:01.750 225 12579.45 118.85 54782.40 88888.00 2013-08-13 19:05:01.875 225 12579.45 118.80 54782.40 88888.00 2013-08-13 19:05:02.000 225 12579.48 118.83 54782.38 88888.00 2013-08-13 19:05:02.125 225 12579.45 118.85 54782.40 88888.00 2013-08-13 19:05:02.250 225 12579.38 118.83 54782.40 88888.00 2013-08-13 19:05:02.375 225 12579.45 118.83 54782.38 88888.00 2013-08-13 19:05:02.500 225 12579.52 118.83 54782.35 88888.00 2013-08-13 19:05:02.625 225 12579.52 118.83 54782.38 88888.00 2013-08-13 19:05:02.750 225 12579.45 118.80 54782.38 88888.00 2013-08-13 19:05:02.875 225 12579.38 118.80 54782.35 88888.00 2013-08-13 19:05:03.000 225 12579.38 118.78 54782.35 88888.00 2013-08-13 19:05:03.125 225 12579.48 118.83 54782.38 88888.00 2013-08-13 19:05:03.250 225 12579.48 118.83 54782.38 88888.00 2013-08-13 19:05:03.375 225 12579.48 118.83 54782.40 88888.00 2013-08-13 19:05:03.500 225 12579.52 118.85 54782.38 88888.00 2013-08-13 19:05:03.625 225 12579.58 118.85 54782.40 88888.00 2013-08-13 19:05:03.750 225 12579.55 118.85 54782.40 88888.00 2013-08-13 19:05:03.875 225 12579.52 118.85 54782.38 88888.00 2013-08-13 19:05:04.000 225 12579.55 118.85 54782.38 88888.00 2013-08-13 19:05:04.125 225 12579.55 118.85 54782.38 88888.00 2013-08-13 19:05:04.250 225 12579.50 118.85 54782.40 88888.00 2013-08-13 19:05:04.375 225 12579.50 118.85 54782.38 88888.00 2013-08-13 19:05:04.500 225 12579.52 118.85 54782.38 88888.00 2013-08-13 19:05:04.625 225 12579.50 118.85 54782.38 88888.00 2013-08-13 19:05:04.750 225 12579.48 118.83 54782.38 88888.00 2013-08-13 19:05:04.875 225 12579.48 118.83 54782.35 88888.00 2013-08-13 19:05:05.000 225 12579.50 118.85 54782.35 88888.00 2013-08-13 19:05:05.125 225 12579.48 118.83 54782.35 88888.00 2013-08-13 19:05:05.250 225 12579.48 118.85 54782.35 88888.00 2013-08-13 19:05:05.375 225 12579.55 118.85 54782.32 88888.00 2013-08-13 19:05:05.500 225 12579.62 118.88 54782.35 88888.00 2013-08-13 19:05:05.625 225 12579.55 118.88 54782.38 88888.00 2013-08-13 19:05:05.750 225 12579.50 118.85 54782.35 88888.00 2013-08-13 19:05:05.875 225 12579.55 118.80 54782.32 88888.00 2013-08-13 19:05:06.000 225 12579.62 118.85 54782.32 88888.00 2013-08-13 19:05:06.125 225 12579.67 118.88 54782.38 88888.00 2013-08-13 19:05:06.250 225 12579.60 118.88 54782.38 88888.00 2013-08-13 19:05:06.375 225 12579.60 118.83 54782.35 88888.00 2013-08-13 19:05:06.500 225 12579.60 118.83 54782.35 88888.00 2013-08-13 19:05:06.625 225 12579.62 118.85 54782.38 88888.00 2013-08-13 19:05:06.750 225 12579.60 118.90 54782.38 88888.00 2013-08-13 19:05:06.875 225 12579.60 118.88 54782.35 88888.00 2013-08-13 19:05:07.000 225 12579.62 118.88 54782.32 88888.00 2013-08-13 19:05:07.125 225 12579.58 118.85 54782.35 88888.00 2013-08-13 19:05:07.250 225 12579.48 118.78 54782.32 88888.00 2013-08-13 19:05:07.375 225 12579.55 118.80 54782.38 88888.00 2013-08-13 19:05:07.500 225 12579.60 118.85 54782.40 88888.00 2013-08-13 19:05:07.625 225 12579.58 118.85 54782.38 88888.00 2013-08-13 19:05:07.750 225 12579.55 118.83 54782.32 88888.00 2013-08-13 19:05:07.875 225 12579.52 118.83 54782.35 88888.00 2013-08-13 19:05:08.000 225 12579.58 118.83 54782.35 88888.00 2013-08-13 19:05:08.125 225 12579.58 118.88 54782.38 88888.00 2013-08-13 19:05:08.250 225 12579.55 118.90 54782.38 88888.00 2013-08-13 19:05:08.375 225 12579.58 118.90 54782.38 88888.00 2013-08-13 19:05:08.500 225 12579.50 118.85 54782.35 88888.00 2013-08-13 19:05:08.625 225 12579.52 118.83 54782.35 88888.00 2013-08-13 19:05:08.750 225 12579.52 118.85 54782.35 88888.00 2013-08-13 19:05:08.875 225 12579.52 118.85 54782.32 88888.00 2013-08-13 19:05:09.000 225 12579.60 118.83 54782.32 88888.00 2013-08-13 19:05:09.125 225 12579.65 118.80 54782.32 88888.00 2013-08-13 19:05:09.250 225 12579.65 118.83 54782.32 88888.00 2013-08-13 19:05:09.375 225 12579.65 118.83 54782.32 88888.00 2013-08-13 19:05:09.500 225 12579.65 118.83 54782.32 88888.00 2013-08-13 19:05:09.625 225 12579.62 118.80 54782.35 88888.00 2013-08-13 19:05:09.750 225 12579.60 118.80 54782.32 88888.00 2013-08-13 19:05:09.875 225 12579.65 118.88 54782.32 88888.00 2013-08-13 19:05:10.000 225 12579.67 118.88 54782.32 88888.00 2013-08-13 19:05:10.125 225 12579.67 118.88 54782.35 88888.00 2013-08-13 19:05:10.250 225 12579.65 118.88 54782.35 88888.00 2013-08-13 19:05:10.375 225 12579.62 118.85 54782.32 88888.00 2013-08-13 19:05:10.500 225 12579.62 118.85 54782.28 88888.00 2013-08-13 19:05:10.625 225 12579.67 118.88 54782.30 88888.00 2013-08-13 19:05:10.750 225 12579.70 118.88 54782.32 88888.00 2013-08-13 19:05:10.875 225 12579.67 118.85 54782.28 88888.00 2013-08-13 19:05:11.000 225 12579.58 118.83 54782.25 88888.00 2013-08-13 19:05:11.125 225 12579.58 118.90 54782.28 88888.00 2013-08-13 19:05:11.250 225 12579.62 118.95 54782.32 88888.00 2013-08-13 19:05:11.375 225 12579.70 118.95 54782.32 88888.00 2013-08-13 19:05:11.500 225 12579.67 118.92 54782.25 88888.00 2013-08-13 19:05:11.625 225 12579.73 118.88 54782.28 88888.00 2013-08-13 19:05:11.750 225 12579.75 118.92 54782.32 88888.00 2013-08-13 19:05:11.875 225 12579.75 118.95 54782.32 88888.00 2013-08-13 19:05:12.000 225 12579.77 118.95 54782.32 88888.00 2013-08-13 19:05:12.125 225 12579.77 118.97 54782.35 88888.00 2013-08-13 19:05:12.250 225 12579.73 118.92 54782.35 88888.00 2013-08-13 19:05:12.375 225 12579.77 118.95 54782.32 88888.00 2013-08-13 19:05:12.500 225 12579.75 118.92 54782.32 88888.00 2013-08-13 19:05:12.625 225 12579.70 118.90 54782.30 88888.00 2013-08-13 19:05:12.750 225 12579.73 118.90 54782.30 88888.00 2013-08-13 19:05:12.875 225 12579.77 118.95 54782.32 88888.00 2013-08-13 19:05:13.000 225 12579.77 118.95 54782.30 88888.00 2013-08-13 19:05:13.125 225 12579.75 118.95 54782.30 88888.00 2013-08-13 19:05:13.250 225 12579.70 118.95 54782.32 88888.00 2013-08-13 19:05:13.375 225 12579.67 118.95 54782.30 88888.00 2013-08-13 19:05:13.500 225 12579.67 118.97 54782.30 88888.00 2013-08-13 19:05:13.625 225 12579.73 118.97 54782.30 88888.00 2013-08-13 19:05:13.750 225 12579.77 118.95 54782.25 88888.00 2013-08-13 19:05:13.875 225 12579.73 118.95 54782.25 88888.00 2013-08-13 19:05:14.000 225 12579.73 118.95 54782.28 88888.00 2013-08-13 19:05:14.125 225 12579.70 119.03 54782.32 88888.00 2013-08-13 19:05:14.250 225 12579.75 119.05 54782.32 88888.00 2013-08-13 19:05:14.375 225 12579.80 119.08 54782.32 88888.00 2013-08-13 19:05:14.500 225 12579.80 119.08 54782.32 88888.00 2013-08-13 19:05:14.625 225 12579.75 119.08 54782.30 88888.00 2013-08-13 19:05:14.750 225 12579.77 119.05 54782.30 88888.00 2013-08-13 19:05:14.875 225 12579.77 119.05 54782.30 88888.00 2013-08-13 19:05:15.000 225 12579.83 119.05 54782.30 88888.00 2013-08-13 19:05:15.125 225 12579.83 119.08 54782.28 88888.00 2013-08-13 19:05:15.250 225 12579.77 119.05 54782.28 88888.00 2013-08-13 19:05:15.375 225 12579.77 119.05 54782.28 88888.00 2013-08-13 19:05:15.500 225 12579.75 119.08 54782.30 88888.00 2013-08-13 19:05:15.625 225 12579.75 119.05 54782.28 88888.00 2013-08-13 19:05:15.750 225 12579.83 119.08 54782.28 88888.00 2013-08-13 19:05:15.875 225 12579.88 119.12 54782.28 88888.00 2013-08-13 19:05:16.000 225 12579.88 119.12 54782.30 88888.00 2013-08-13 19:05:16.125 225 12579.85 119.15 54782.30 88888.00 2013-08-13 19:05:16.250 225 12579.77 119.10 54782.28 88888.00 2013-08-13 19:05:16.375 225 12579.77 119.10 54782.28 88888.00 2013-08-13 19:05:16.500 225 12579.80 119.10 54782.28 88888.00 2013-08-13 19:05:16.625 225 12579.83 119.15 54782.28 88888.00 2013-08-13 19:05:16.750 225 12579.88 119.15 54782.28 88888.00 2013-08-13 19:05:16.875 225 12579.90 119.15 54782.28 88888.00 2013-08-13 19:05:17.000 225 12579.85 119.12 54782.22 88888.00 2013-08-13 19:05:17.125 225 12579.88 119.15 54782.25 88888.00 2013-08-13 19:05:17.250 225 12579.90 119.12 54782.25 88888.00 2013-08-13 19:05:17.375 225 12579.95 119.17 54782.30 88888.00 2013-08-13 19:05:17.500 225 12579.90 119.15 54782.30 88888.00 2013-08-13 19:05:17.625 225 12579.90 119.15 54782.28 88888.00 2013-08-13 19:05:17.750 225 12579.92 119.20 54782.28 88888.00 2013-08-13 19:05:17.875 225 12579.95 119.22 54782.28 88888.00 2013-08-13 19:05:18.000 225 12579.92 119.22 54782.28 88888.00 2013-08-13 19:05:18.125 225 12579.92 119.20 54782.25 88888.00 2013-08-13 19:05:18.250 225 12579.83 119.15 54782.22 88888.00 2013-08-13 19:05:18.375 225 12579.85 119.17 54782.22 88888.00 2013-08-13 19:05:18.500 225 12579.88 119.20 54782.25 88888.00 2013-08-13 19:05:18.625 225 12579.90 119.22 54782.25 88888.00 2013-08-13 19:05:18.750 225 12579.98 119.28 54782.28 88888.00 2013-08-13 19:05:18.875 225 12580.02 119.28 54782.28 88888.00 2013-08-13 19:05:19.000 225 12579.98 119.28 54782.25 88888.00 2013-08-13 19:05:19.125 225 12579.92 119.30 54782.30 88888.00 2013-08-13 19:05:19.250 225 12579.88 119.33 54782.28 88888.00 2013-08-13 19:05:19.375 225 12579.92 119.35 54782.30 88888.00 2013-08-13 19:05:19.500 225 12579.92 119.30 54782.30 88888.00 2013-08-13 19:05:19.625 225 12579.95 119.28 54782.28 88888.00 2013-08-13 19:05:19.750 225 12579.92 119.25 54782.25 88888.00 2013-08-13 19:05:19.875 225 12579.88 119.28 54782.30 88888.00 2013-08-13 19:05:20.000 225 12579.90 119.30 54782.28 88888.00 2013-08-13 19:05:20.125 225 12579.98 119.33 54782.30 88888.00 2013-08-13 19:05:20.250 225 12579.98 119.38 54782.32 88888.00 2013-08-13 19:05:20.375 225 12580.00 119.40 54782.35 88888.00 2013-08-13 19:05:20.500 225 12580.00 119.35 54782.28 88888.00 2013-08-13 19:05:20.625 225 12579.98 119.30 54782.25 88888.00 2013-08-13 19:05:20.750 225 12579.98 119.33 54782.30 88888.00 2013-08-13 19:05:20.875 225 12579.98 119.35 54782.32 88888.00 2013-08-13 19:05:21.000 225 12579.98 119.40 54782.30 88888.00 2013-08-13 19:05:21.125 225 12579.90 119.35 54782.28 88888.00 2013-08-13 19:05:21.250 225 12579.85 119.28 54782.22 88888.00 2013-08-13 19:05:21.375 225 12579.90 119.30 54782.25 88888.00 2013-08-13 19:05:21.500 225 12579.95 119.35 54782.28 88888.00 2013-08-13 19:05:21.625 225 12580.00 119.38 54782.30 88888.00 2013-08-13 19:05:21.750 225 12579.98 119.33 54782.28 88888.00 2013-08-13 19:05:21.875 225 12579.95 119.35 54782.25 88888.00 2013-08-13 19:05:22.000 225 12579.92 119.38 54782.25 88888.00 2013-08-13 19:05:22.125 225 12579.88 119.35 54782.22 88888.00 2013-08-13 19:05:22.250 225 12579.80 119.33 54782.22 88888.00 2013-08-13 19:05:22.375 225 12579.90 119.33 54782.20 88888.00 2013-08-13 19:05:22.500 225 12579.92 119.28 54782.20 88888.00 2013-08-13 19:05:22.625 225 12579.95 119.30 54782.20 88888.00 2013-08-13 19:05:22.750 225 12579.98 119.35 54782.25 88888.00 2013-08-13 19:05:22.875 225 12580.00 119.40 54782.25 88888.00 2013-08-13 19:05:23.000 225 12579.98 119.35 54782.25 88888.00 2013-08-13 19:05:23.125 225 12580.00 119.35 54782.22 88888.00 2013-08-13 19:05:23.250 225 12580.05 119.35 54782.28 88888.00 2013-08-13 19:05:23.375 225 12580.15 119.40 54782.25 88888.00 2013-08-13 19:05:23.500 225 12580.12 119.40 54782.28 88888.00 2013-08-13 19:05:23.625 225 12580.05 119.38 54782.28 88888.00 2013-08-13 19:05:23.750 225 12580.02 119.42 54782.25 88888.00 2013-08-13 19:05:23.875 225 12580.02 119.40 54782.25 88888.00 2013-08-13 19:05:24.000 225 12580.08 119.40 54782.22 88888.00 2013-08-13 19:05:24.125 225 12580.08 119.40 54782.25 88888.00 2013-08-13 19:05:24.250 225 12580.05 119.38 54782.25 88888.00 2013-08-13 19:05:24.375 225 12580.02 119.33 54782.22 88888.00 2013-08-13 19:05:24.500 225 12579.98 119.33 54782.22 88888.00 2013-08-13 19:05:24.625 225 12580.02 119.38 54782.25 88888.00 2013-08-13 19:05:24.750 225 12580.05 119.35 54782.25 88888.00 2013-08-13 19:05:24.875 225 12580.02 119.40 54782.25 88888.00 2013-08-13 19:05:25.000 225 12580.00 119.40 54782.28 88888.00 2013-08-13 19:05:25.125 225 12579.98 119.35 54782.28 88888.00 2013-08-13 19:05:25.250 225 12579.98 119.35 54782.28 88888.00 2013-08-13 19:05:25.375 225 12580.08 119.35 54782.28 88888.00 2013-08-13 19:05:25.500 225 12580.15 119.40 54782.28 88888.00 2013-08-13 19:05:25.625 225 12580.15 119.40 54782.28 88888.00 2013-08-13 19:05:25.750 225 12580.08 119.38 54782.30 88888.00 2013-08-13 19:05:25.875 225 12580.15 119.35 54782.25 88888.00 2013-08-13 19:05:26.000 225 12580.17 119.38 54782.28 88888.00 2013-08-13 19:05:26.125 225 12580.15 119.40 54782.30 88888.00 2013-08-13 19:05:26.250 225 12580.15 119.38 54782.28 88888.00 2013-08-13 19:05:26.375 225 12580.08 119.33 54782.28 88888.00 2013-08-13 19:05:26.500 225 12579.98 119.33 54782.30 88888.00 2013-08-13 19:05:26.625 225 12580.00 119.38 54782.35 88888.00 2013-08-13 19:05:26.750 225 12580.02 119.40 54782.30 88888.00 2013-08-13 19:05:26.875 225 12579.98 119.35 54782.28 88888.00 2013-08-13 19:05:27.000 225 12579.98 119.35 54782.28 88888.00 2013-08-13 19:05:27.125 225 12579.95 119.38 54782.28 88888.00 2013-08-13 19:05:27.250 225 12579.95 119.35 54782.30 88888.00 2013-08-13 19:05:27.375 225 12580.02 119.35 54782.28 88888.00 2013-08-13 19:05:27.500 225 12580.08 119.38 54782.28 88888.00 2013-08-13 19:05:27.625 225 12580.08 119.35 54782.28 88888.00 2013-08-13 19:05:27.750 225 12580.10 119.35 54782.28 88888.00 2013-08-13 19:05:27.875 225 12580.08 119.35 54782.30 88888.00 2013-08-13 19:05:28.000 225 12580.05 119.35 54782.30 88888.00 2013-08-13 19:05:28.125 225 12580.05 119.35 54782.28 88888.00 2013-08-13 19:05:28.250 225 12580.05 119.30 54782.25 88888.00 2013-08-13 19:05:28.375 225 12580.05 119.30 54782.25 88888.00 2013-08-13 19:05:28.500 225 12580.10 119.35 54782.28 88888.00 2013-08-13 19:05:28.625 225 12580.10 119.38 54782.25 88888.00 2013-08-13 19:05:28.750 225 12580.08 119.35 54782.22 88888.00 2013-08-13 19:05:28.875 225 12580.10 119.35 54782.25 88888.00 2013-08-13 19:05:29.000 225 12580.08 119.33 54782.25 88888.00 2013-08-13 19:05:29.125 225 12580.08 119.33 54782.25 88888.00 2013-08-13 19:05:29.250 225 12580.05 119.30 54782.25 88888.00 2013-08-13 19:05:29.375 225 12580.12 119.33 54782.25 88888.00 2013-08-13 19:05:29.500 225 12580.15 119.35 54782.25 88888.00 2013-08-13 19:05:29.625 225 12580.12 119.35 54782.28 88888.00 2013-08-13 19:05:29.750 225 12580.15 119.35 54782.28 88888.00 2013-08-13 19:05:29.875 225 12580.20 119.33 54782.28 88888.00 2013-08-13 19:05:30.000 225 12580.20 119.33 54782.30 88888.00 2013-08-13 19:05:30.125 225 12580.15 119.33 54782.28 88888.00 2013-08-13 19:05:30.250 225 12580.20 119.35 54782.30 88888.00 2013-08-13 19:05:30.375 225 12580.27 119.38 54782.32 88888.00 2013-08-13 19:05:30.500 225 12580.23 119.38 54782.35 88888.00 2013-08-13 19:05:30.625 225 12580.17 119.40 54782.35 88888.00 2013-08-13 19:05:30.750 225 12580.10 119.35 54782.32 88888.00 2013-08-13 19:05:30.875 225 12580.08 119.33 54782.32 88888.00 2013-08-13 19:05:31.000 225 12580.05 119.30 54782.30 88888.00 2013-08-13 19:05:31.125 225 12580.02 119.33 54782.30 88888.00 2013-08-13 19:05:31.250 225 12580.05 119.28 54782.30 88888.00 2013-08-13 19:05:31.375 225 12580.12 119.30 54782.28 88888.00 2013-08-13 19:05:31.500 225 12580.10 119.28 54782.30 88888.00 2013-08-13 19:05:31.625 225 12580.10 119.33 54782.32 88888.00 2013-08-13 19:05:31.750 225 12580.17 119.33 54782.32 88888.00 2013-08-13 19:05:31.875 225 12580.23 119.35 54782.32 88888.00 2013-08-13 19:05:32.000 225 12580.17 119.35 54782.28 88888.00 2013-08-13 19:05:32.125 225 12580.10 119.33 54782.32 88888.00 2013-08-13 19:05:32.250 225 12580.12 119.30 54782.35 88888.00 2013-08-13 19:05:32.375 225 12580.12 119.33 54782.35 88888.00 2013-08-13 19:05:32.500 225 12580.10 119.33 54782.35 88888.00 2013-08-13 19:05:32.625 225 12580.12 119.35 54782.32 88888.00 2013-08-13 19:05:32.750 225 12580.10 119.30 54782.28 88888.00 2013-08-13 19:05:32.875 225 12580.12 119.33 54782.30 88888.00 2013-08-13 19:05:33.000 225 12580.15 119.38 54782.32 88888.00 2013-08-13 19:05:33.125 225 12580.08 119.38 54782.28 88888.00 2013-08-13 19:05:33.250 225 12580.08 119.35 54782.28 88888.00 2013-08-13 19:05:33.375 225 12580.15 119.38 54782.30 88888.00 2013-08-13 19:05:33.500 225 12580.15 119.38 54782.32 88888.00 2013-08-13 19:05:33.625 225 12580.10 119.33 54782.28 88888.00 2013-08-13 19:05:33.750 225 12580.05 119.33 54782.25 88888.00 2013-08-13 19:05:33.875 225 12580.08 119.35 54782.28 88888.00 2013-08-13 19:05:34.000 225 12580.12 119.38 54782.30 88888.00 2013-08-13 19:05:34.125 225 12580.10 119.35 54782.30 88888.00 2013-08-13 19:05:34.250 225 12580.08 119.33 54782.28 88888.00 2013-08-13 19:05:34.375 225 12580.12 119.33 54782.28 88888.00 2013-08-13 19:05:34.500 225 12580.20 119.40 54782.30 88888.00 2013-08-13 19:05:34.625 225 12580.20 119.38 54782.28 88888.00 2013-08-13 19:05:34.750 225 12580.25 119.35 54782.25 88888.00 2013-08-13 19:05:34.875 225 12580.20 119.35 54782.25 88888.00 2013-08-13 19:05:35.000 225 12580.23 119.38 54782.28 88888.00 2013-08-13 19:05:35.125 225 12580.23 119.38 54782.25 88888.00 2013-08-13 19:05:35.250 225 12580.23 119.33 54782.25 88888.00 2013-08-13 19:05:35.375 225 12580.25 119.35 54782.25 88888.00 2013-08-13 19:05:35.500 225 12580.20 119.38 54782.25 88888.00 2013-08-13 19:05:35.625 225 12580.25 119.35 54782.25 88888.00 2013-08-13 19:05:35.750 225 12580.27 119.40 54782.25 88888.00 2013-08-13 19:05:35.875 225 12580.33 119.40 54782.28 88888.00 2013-08-13 19:05:36.000 225 12580.30 119.45 54782.28 88888.00 2013-08-13 19:05:36.125 225 12580.33 119.45 54782.30 88888.00 2013-08-13 19:05:36.250 225 12580.27 119.45 54782.30 88888.00 2013-08-13 19:05:36.375 225 12580.33 119.42 54782.28 88888.00 2013-08-13 19:05:36.500 225 12580.27 119.42 54782.30 88888.00 2013-08-13 19:05:36.625 225 12580.23 119.45 54782.25 88888.00 2013-08-13 19:05:36.750 225 12580.27 119.42 54782.25 88888.00 2013-08-13 19:05:36.875 225 12580.33 119.45 54782.28 88888.00 2013-08-13 19:05:37.000 225 12580.27 119.42 54782.25 88888.00 2013-08-13 19:05:37.125 225 12580.25 119.45 54782.28 88888.00 2013-08-13 19:05:37.250 225 12580.25 119.45 54782.30 88888.00 2013-08-13 19:05:37.375 225 12580.33 119.45 54782.30 88888.00 2013-08-13 19:05:37.500 225 12580.35 119.47 54782.28 88888.00 2013-08-13 19:05:37.625 225 12580.42 119.50 54782.25 88888.00 2013-08-13 19:05:37.750 225 12580.40 119.53 54782.30 88888.00 2013-08-13 19:05:37.875 225 12580.38 119.55 54782.30 88888.00 2013-08-13 19:05:38.000 225 12580.35 119.53 54782.28 88888.00 2013-08-13 19:05:38.125 225 12580.30 119.53 54782.28 88888.00 2013-08-13 19:05:38.250 225 12580.33 119.55 54782.30 88888.00 2013-08-13 19:05:38.375 225 12580.40 119.55 54782.28 88888.00 2013-08-13 19:05:38.500 225 12580.35 119.53 54782.28 88888.00 2013-08-13 19:05:38.625 225 12580.27 119.45 54782.22 88888.00 2013-08-13 19:05:38.750 225 12580.33 119.50 54782.22 88888.00 2013-08-13 19:05:38.875 225 12580.35 119.55 54782.28 88888.00 2013-08-13 19:05:39.000 225 12580.35 119.55 54782.28 88888.00 2013-08-13 19:05:39.125 225 12580.40 119.55 54782.30 88888.00 2013-08-13 19:05:39.250 225 12580.35 119.58 54782.30 88888.00 2013-08-13 19:05:39.375 225 12580.38 119.55 54782.30 88888.00 2013-08-13 19:05:39.500 225 12580.35 119.50 54782.22 88888.00 2013-08-13 19:05:39.625 225 12580.30 119.47 54782.20 88888.00 2013-08-13 19:05:39.750 225 12580.27 119.50 54782.22 88888.00 2013-08-13 19:05:39.875 225 12580.40 119.50 54782.25 88888.00 2013-08-13 19:05:40.000 225 12580.45 119.50 54782.22 88888.00 2013-08-13 19:05:40.125 225 12580.48 119.53 54782.28 88888.00 2013-08-13 19:05:40.250 225 12580.52 119.58 54782.30 88888.00 2013-08-13 19:05:40.375 225 12580.55 119.58 54782.28 88888.00 2013-08-13 19:05:40.500 225 12580.50 119.55 54782.28 88888.00 2013-08-13 19:05:40.625 225 12580.45 119.53 54782.30 88888.00 2013-08-13 19:05:40.750 225 12580.38 119.55 54782.30 88888.00 2013-08-13 19:05:40.875 225 12580.38 119.53 54782.30 88888.00 2013-08-13 19:05:41.000 225 12580.50 119.58 54782.28 88888.00 2013-08-13 19:05:41.125 225 12580.48 119.62 54782.32 88888.00 2013-08-13 19:05:41.250 225 12580.40 119.58 54782.30 88888.00 2013-08-13 19:05:41.375 225 12580.42 119.50 54782.22 88888.00 2013-08-13 19:05:41.500 225 12580.45 119.55 54782.22 88888.00 2013-08-13 19:05:41.625 225 12580.52 119.60 54782.28 88888.00 2013-08-13 19:05:41.750 225 12580.55 119.60 54782.25 88888.00 2013-08-13 19:05:41.875 225 12580.52 119.60 54782.28 88888.00 2013-08-13 19:05:42.000 225 12580.42 119.62 54782.30 88888.00 2013-08-13 19:05:42.125 225 12580.38 119.60 54782.30 88888.00 2013-08-13 19:05:42.250 225 12580.38 119.58 54782.25 88888.00 2013-08-13 19:05:42.375 225 12580.45 119.58 54782.25 88888.00 2013-08-13 19:05:42.500 225 12580.45 119.60 54782.28 88888.00 2013-08-13 19:05:42.625 225 12580.42 119.58 54782.22 88888.00 2013-08-13 19:05:42.750 225 12580.45 119.53 54782.22 88888.00 2013-08-13 19:05:42.875 225 12580.50 119.53 54782.22 88888.00 2013-08-13 19:05:43.000 225 12580.45 119.53 54782.25 88888.00 2013-08-13 19:05:43.125 225 12580.45 119.58 54782.28 88888.00 2013-08-13 19:05:43.250 225 12580.48 119.62 54782.32 88888.00 2013-08-13 19:05:43.375 225 12580.45 119.60 54782.30 88888.00 2013-08-13 19:05:43.500 225 12580.42 119.58 54782.30 88888.00 2013-08-13 19:05:43.625 225 12580.40 119.62 54782.30 88888.00 2013-08-13 19:05:43.750 225 12580.45 119.58 54782.25 88888.00 2013-08-13 19:05:43.875 225 12580.55 119.58 54782.25 88888.00 2013-08-13 19:05:44.000 225 12580.58 119.60 54782.28 88888.00 2013-08-13 19:05:44.125 225 12580.55 119.60 54782.30 88888.00 2013-08-13 19:05:44.250 225 12580.50 119.58 54782.28 88888.00 2013-08-13 19:05:44.375 225 12580.58 119.58 54782.28 88888.00 2013-08-13 19:05:44.500 225 12580.60 119.62 54782.28 88888.00 2013-08-13 19:05:44.625 225 12580.55 119.60 54782.25 88888.00 2013-08-13 19:05:44.750 225 12580.50 119.58 54782.28 88888.00 2013-08-13 19:05:44.875 225 12580.48 119.62 54782.28 88888.00 2013-08-13 19:05:45.000 225 12580.48 119.60 54782.25 88888.00 2013-08-13 19:05:45.125 225 12580.55 119.62 54782.28 88888.00 2013-08-13 19:05:45.250 225 12580.52 119.60 54782.30 88888.00 2013-08-13 19:05:45.375 225 12580.60 119.62 54782.30 88888.00 2013-08-13 19:05:45.500 225 12580.60 119.60 54782.28 88888.00 2013-08-13 19:05:45.625 225 12580.55 119.58 54782.28 88888.00 2013-08-13 19:05:45.750 225 12580.50 119.60 54782.30 88888.00 2013-08-13 19:05:45.875 225 12580.52 119.58 54782.28 88888.00 2013-08-13 19:05:46.000 225 12580.52 119.60 54782.28 88888.00 2013-08-13 19:05:46.125 225 12580.52 119.60 54782.28 88888.00 2013-08-13 19:05:46.250 225 12580.52 119.55 54782.28 88888.00 2013-08-13 19:05:46.375 225 12580.50 119.55 54782.25 88888.00 2013-08-13 19:05:46.500 225 12580.50 119.55 54782.22 88888.00 2013-08-13 19:05:46.625 225 12580.50 119.58 54782.25 88888.00 2013-08-13 19:05:46.750 225 12580.55 119.65 54782.32 88888.00 2013-08-13 19:05:46.875 225 12580.60 119.62 54782.28 88888.00 2013-08-13 19:05:47.000 225 12580.58 119.60 54782.25 88888.00 2013-08-13 19:05:47.125 225 12580.55 119.60 54782.25 88888.00 2013-08-13 19:05:47.250 225 12580.52 119.62 54782.28 88888.00 2013-08-13 19:05:47.375 225 12580.55 119.62 54782.28 88888.00 2013-08-13 19:05:47.500 225 12580.58 119.62 54782.28 88888.00 2013-08-13 19:05:47.625 225 12580.60 119.60 54782.25 88888.00 2013-08-13 19:05:47.750 225 12580.62 119.58 54782.25 88888.00 2013-08-13 19:05:47.875 225 12580.67 119.58 54782.25 88888.00 2013-08-13 19:05:48.000 225 12580.62 119.60 54782.28 88888.00 2013-08-13 19:05:48.125 225 12580.60 119.62 54782.30 88888.00 2013-08-13 19:05:48.250 225 12580.58 119.65 54782.28 88888.00 2013-08-13 19:05:48.375 225 12580.67 119.65 54782.25 88888.00 2013-08-13 19:05:48.500 225 12580.70 119.65 54782.25 88888.00 2013-08-13 19:05:48.625 225 12580.67 119.67 54782.25 88888.00 2013-08-13 19:05:48.750 225 12580.65 119.67 54782.25 88888.00 2013-08-13 19:05:48.875 225 12580.60 119.67 54782.25 88888.00 2013-08-13 19:05:49.000 225 12580.58 119.62 54782.25 88888.00 2013-08-13 19:05:49.125 225 12580.55 119.62 54782.30 88888.00 2013-08-13 19:05:49.250 225 12580.58 119.60 54782.25 88888.00 2013-08-13 19:05:49.375 225 12580.65 119.60 54782.22 88888.00 2013-08-13 19:05:49.500 225 12580.62 119.65 54782.28 88888.00 2013-08-13 19:05:49.625 225 12580.62 119.70 54782.30 88888.00 2013-08-13 19:05:49.750 225 12580.65 119.67 54782.28 88888.00 2013-08-13 19:05:49.875 225 12580.70 119.65 54782.25 88888.00 2013-08-13 19:05:50.000 225 12580.73 119.60 54782.22 88888.00 2013-08-13 19:05:50.125 225 12580.73 119.62 54782.25 88888.00 2013-08-13 19:05:50.250 225 12580.73 119.62 54782.28 88888.00 2013-08-13 19:05:50.375 225 12580.77 119.65 54782.28 88888.00 2013-08-13 19:05:50.500 225 12580.77 119.67 54782.30 88888.00 2013-08-13 19:05:50.625 225 12580.73 119.67 54782.28 88888.00 2013-08-13 19:05:50.750 225 12580.73 119.72 54782.30 88888.00 2013-08-13 19:05:50.875 225 12580.73 119.72 54782.30 88888.00 2013-08-13 19:05:51.000 225 12580.70 119.67 54782.25 88888.00 2013-08-13 19:05:51.125 225 12580.67 119.65 54782.28 88888.00 2013-08-13 19:05:51.250 225 12580.65 119.65 54782.28 88888.00 2013-08-13 19:05:51.375 225 12580.67 119.65 54782.25 88888.00 2013-08-13 19:05:51.500 225 12580.73 119.67 54782.25 88888.00 2013-08-13 19:05:51.625 225 12580.75 119.67 54782.28 88888.00 2013-08-13 19:05:51.750 225 12580.73 119.72 54782.30 88888.00 2013-08-13 19:05:51.875 225 12580.70 119.70 54782.30 88888.00 2013-08-13 19:05:52.000 225 12580.70 119.70 54782.28 88888.00 2013-08-13 19:05:52.125 225 12580.70 119.67 54782.25 88888.00 2013-08-13 19:05:52.250 225 12580.65 119.70 54782.25 88888.00 2013-08-13 19:05:52.375 225 12580.70 119.72 54782.22 88888.00 2013-08-13 19:05:52.500 225 12580.77 119.72 54782.22 88888.00 2013-08-13 19:05:52.625 225 12580.80 119.72 54782.25 88888.00 2013-08-13 19:05:52.750 225 12580.77 119.72 54782.25 88888.00 2013-08-13 19:05:52.875 225 12580.80 119.78 54782.28 88888.00 2013-08-13 19:05:53.000 225 12580.80 119.75 54782.28 88888.00 2013-08-13 19:05:53.125 225 12580.75 119.70 54782.28 88888.00 2013-08-13 19:05:53.250 225 12580.77 119.70 54782.28 88888.00 2013-08-13 19:05:53.375 225 12580.77 119.75 54782.28 88888.00 2013-08-13 19:05:53.500 225 12580.73 119.75 54782.25 88888.00 2013-08-13 19:05:53.625 225 12580.75 119.80 54782.28 88888.00 2013-08-13 19:05:53.750 225 12580.85 119.80 54782.30 88888.00 2013-08-13 19:05:53.875 225 12580.88 119.80 54782.30 88888.00 2013-08-13 19:05:54.000 225 12580.85 119.80 54782.25 88888.00 2013-08-13 19:05:54.125 225 12580.75 119.80 54782.25 88888.00 2013-08-13 19:05:54.250 225 12580.67 119.80 54782.28 88888.00 2013-08-13 19:05:54.375 225 12580.80 119.85 54782.28 88888.00 2013-08-13 19:05:54.500 225 12580.85 119.83 54782.28 88888.00 2013-08-13 19:05:54.625 225 12580.80 119.83 54782.28 88888.00 2013-08-13 19:05:54.750 225 12580.77 119.83 54782.25 88888.00 2013-08-13 19:05:54.875 225 12580.80 119.83 54782.25 88888.00 2013-08-13 19:05:55.000 225 12580.85 119.85 54782.25 88888.00 2013-08-13 19:05:55.125 225 12580.83 119.88 54782.28 88888.00 2013-08-13 19:05:55.250 225 12580.83 119.90 54782.30 88888.00 2013-08-13 19:05:55.375 225 12580.85 119.90 54782.28 88888.00 2013-08-13 19:05:55.500 225 12580.88 119.90 54782.30 88888.00 2013-08-13 19:05:55.625 225 12580.90 119.90 54782.30 88888.00 2013-08-13 19:05:55.750 225 12580.90 119.88 54782.32 88888.00 2013-08-13 19:05:55.875 225 12580.90 119.88 54782.32 88888.00 2013-08-13 19:05:56.000 225 12580.90 119.92 54782.38 88888.00 2013-08-13 19:05:56.125 225 12580.90 119.95 54782.35 88888.00 2013-08-13 19:05:56.250 225 12580.85 119.90 54782.30 88888.00 2013-08-13 19:05:56.375 225 12580.85 119.92 54782.30 88888.00 2013-08-13 19:05:56.500 225 12580.85 119.97 54782.32 88888.00 2013-08-13 19:05:56.625 225 12580.83 119.95 54782.35 88888.00 2013-08-13 19:05:56.750 225 12580.80 119.95 54782.35 88888.00 2013-08-13 19:05:56.875 225 12580.75 119.92 54782.30 88888.00 2013-08-13 19:05:57.000 225 12580.77 119.92 54782.30 88888.00 2013-08-13 19:05:57.125 225 12580.90 119.97 54782.35 88888.00 2013-08-13 19:05:57.250 225 12580.88 119.92 54782.30 88888.00 2013-08-13 19:05:57.375 225 12580.85 119.92 54782.28 88888.00 2013-08-13 19:05:57.500 225 12580.80 119.95 54782.28 88888.00 2013-08-13 19:05:57.625 225 12580.83 119.97 54782.30 88888.00 2013-08-13 19:05:57.750 225 12580.85 119.97 54782.30 88888.00 2013-08-13 19:05:57.875 225 12580.85 120.00 54782.30 88888.00 2013-08-13 19:05:58.000 225 12580.80 119.97 54782.28 88888.00 2013-08-13 19:05:58.125 225 12580.75 119.92 54782.25 88888.00 2013-08-13 19:05:58.250 225 12580.73 119.97 54782.30 88888.00 2013-08-13 19:05:58.375 225 12580.83 120.00 54782.32 88888.00 2013-08-13 19:05:58.500 225 12580.85 120.00 54782.32 88888.00 2013-08-13 19:05:58.625 225 12580.85 120.03 54782.30 88888.00 2013-08-13 19:05:58.750 225 12580.85 120.00 54782.28 88888.00 2013-08-13 19:05:58.875 225 12580.83 120.00 54782.28 88888.00 2013-08-13 19:05:59.000 225 12580.83 120.00 54782.25 88888.00 2013-08-13 19:05:59.125 225 12580.80 119.95 54782.22 88888.00 2013-08-13 19:05:59.250 225 12580.85 119.95 54782.28 88888.00 2013-08-13 19:05:59.375 225 12580.95 119.97 54782.28 88888.00 2013-08-13 19:05:59.500 225 12580.92 120.03 54782.30 88888.00 2013-08-13 19:05:59.625 225 12580.95 120.00 54782.28 88888.00 2013-08-13 19:05:59.750 225 12580.95 120.00 54782.28 88888.00 2013-08-13 19:05:59.875 225 12580.98 120.00 54782.28 88888.00 2013-08-13 19:06:00.000 225 12580.90 119.95 54782.18 88888.00 2013-08-13 19:06:00.125 225 12580.83 119.92 54782.12 88888.00 2013-08-13 19:06:00.250 225 12580.85 120.00 54782.25 88888.00 2013-08-13 19:06:00.375 225 12580.92 120.03 54782.28 88888.00 2013-08-13 19:06:00.500 225 12580.90 120.00 54782.28 88888.00 2013-08-13 19:06:00.625 225 12580.85 119.95 54782.22 88888.00 2013-08-13 19:06:00.750 225 12580.85 120.00 54782.25 88888.00 2013-08-13 19:06:00.875 225 12580.90 120.03 54782.25 88888.00 2013-08-13 19:06:01.000 225 12580.88 120.08 54782.28 88888.00 2013-08-13 19:06:01.125 225 12580.90 120.08 54782.28 88888.00 2013-08-13 19:06:01.250 225 12580.90 120.05 54782.28 88888.00 2013-08-13 19:06:01.375 225 12580.92 120.08 54782.28 88888.00 2013-08-13 19:06:01.500 225 12580.92 120.08 54782.30 88888.00 2013-08-13 19:06:01.625 225 12580.95 120.05 54782.30 88888.00 2013-08-13 19:06:01.750 225 12580.98 120.05 54782.22 88888.00 2013-08-13 19:06:01.875 225 12580.88 120.03 54782.25 88888.00 2013-08-13 19:06:02.000 225 12580.88 120.05 54782.25 88888.00 2013-08-13 19:06:02.125 225 12580.92 120.08 54782.22 88888.00 2013-08-13 19:06:02.250 225 12580.92 120.08 54782.22 88888.00 2013-08-13 19:06:02.375 225 12580.92 120.10 54782.22 88888.00 2013-08-13 19:06:02.500 225 12580.92 120.05 54782.22 88888.00 2013-08-13 19:06:02.625 225 12580.98 120.05 54782.22 88888.00 2013-08-13 19:06:02.750 225 12581.05 120.12 54782.22 88888.00 2013-08-13 19:06:02.875 225 12581.00 120.12 54782.28 88888.00 2013-08-13 19:06:03.000 225 12581.00 120.12 54782.28 88888.00 2013-08-13 19:06:03.125 225 12581.00 120.10 54782.22 88888.00 2013-08-13 19:06:03.250 225 12580.98 120.05 54782.20 88888.00 2013-08-13 19:06:03.375 225 12580.98 120.08 54782.22 88888.00 2013-08-13 19:06:03.500 225 12580.90 120.10 54782.25 88888.00 2013-08-13 19:06:03.625 225 12580.92 120.10 54782.22 88888.00 2013-08-13 19:06:03.750 225 12581.02 120.12 54782.25 88888.00 2013-08-13 19:06:03.875 225 12581.02 120.12 54782.22 88888.00 2013-08-13 19:06:04.000 225 12580.98 120.05 54782.20 88888.00 2013-08-13 19:06:04.125 225 12580.95 120.03 54782.20 88888.00 2013-08-13 19:06:04.250 225 12580.98 120.03 54782.22 88888.00 2013-08-13 19:06:04.375 225 12581.08 120.05 54782.22 88888.00 2013-08-13 19:06:04.500 225 12581.10 120.05 54782.20 88888.00 2013-08-13 19:06:04.625 225 12581.12 120.03 54782.20 88888.00 2013-08-13 19:06:04.750 225 12581.17 120.05 54782.20 88888.00 2013-08-13 19:06:04.875 225 12581.20 120.08 54782.20 88888.00 2013-08-13 19:06:05.000 225 12581.20 120.05 54782.20 88888.00 2013-08-13 19:06:05.125 225 12581.20 120.10 54782.25 88888.00 2013-08-13 19:06:05.250 225 12581.20 120.08 54782.22 88888.00 2013-08-13 19:06:05.375 225 12581.15 120.05 54782.22 88888.00 2013-08-13 19:06:05.500 225 12581.12 120.10 54782.22 88888.00 2013-08-13 19:06:05.625 225 12581.10 120.08 54782.20 88888.00 2013-08-13 19:06:05.750 225 12581.17 120.08 54782.20 88888.00 2013-08-13 19:06:05.875 225 12581.25 120.05 54782.20 88888.00 2013-08-13 19:06:06.000 225 12581.30 120.05 54782.22 88888.00 2013-08-13 19:06:06.125 225 12581.33 120.05 54782.22 88888.00 2013-08-13 19:06:06.250 225 12581.25 120.08 54782.22 88888.00 2013-08-13 19:06:06.375 225 12581.23 120.08 54782.22 88888.00 2013-08-13 19:06:06.500 225 12581.20 120.08 54782.25 88888.00 2013-08-13 19:06:06.625 225 12581.25 120.08 54782.25 88888.00 2013-08-13 19:06:06.750 225 12581.33 120.05 54782.22 88888.00 2013-08-13 19:06:06.875 225 12581.42 120.08 54782.25 88888.00 2013-08-13 19:06:07.000 225 12581.35 120.08 54782.22 88888.00 2013-08-13 19:06:07.125 225 12581.27 120.05 54782.22 88888.00 2013-08-13 19:06:07.250 225 12581.23 120.05 54782.22 88888.00 2013-08-13 19:06:07.375 225 12581.33 120.05 54782.22 88888.00 2013-08-13 19:06:07.500 225 12581.33 120.05 54782.25 88888.00 2013-08-13 19:06:07.625 225 12581.38 120.10 54782.25 88888.00 2013-08-13 19:06:07.750 225 12581.40 120.08 54782.25 88888.00 2013-08-13 19:06:07.875 225 12581.38 120.00 54782.22 88888.00 2013-08-13 19:06:08.000 225 12581.40 120.05 54782.22 88888.00 2013-08-13 19:06:08.125 225 12581.35 120.08 54782.25 88888.00 2013-08-13 19:06:08.250 225 12581.30 120.00 54782.20 88888.00 2013-08-13 19:06:08.375 225 12581.33 120.00 54782.20 88888.00 2013-08-13 19:06:08.500 225 12581.33 120.05 54782.22 88888.00 2013-08-13 19:06:08.625 225 12581.33 120.03 54782.22 88888.00 2013-08-13 19:06:08.750 225 12581.35 120.00 54782.22 88888.00 2013-08-13 19:06:08.875 225 12581.40 120.03 54782.22 88888.00 2013-08-13 19:06:09.000 225 12581.45 120.03 54782.22 88888.00 2013-08-13 19:06:09.125 225 12581.45 120.00 54782.20 88888.00 2013-08-13 19:06:09.250 225 12581.48 120.00 54782.20 88888.00 2013-08-13 19:06:09.375 225 12581.50 120.05 54782.22 88888.00 2013-08-13 19:06:09.500 225 12581.45 120.05 54782.22 88888.00 2013-08-13 19:06:09.625 225 12581.40 120.00 54782.20 88888.00 2013-08-13 19:06:09.750 225 12581.42 119.97 54782.22 88888.00 2013-08-13 19:06:09.875 225 12581.48 119.97 54782.20 88888.00 2013-08-13 19:06:10.000 225 12581.50 119.97 54782.20 88888.00 2013-08-13 19:06:10.125 225 12581.50 119.97 54782.18 88888.00 2013-08-13 19:06:10.250 225 12581.45 119.95 54782.15 88888.00 2013-08-13 19:06:10.375 225 12581.52 119.97 54782.18 88888.00 2013-08-13 19:06:10.500 225 12581.52 120.00 54782.22 88888.00 2013-08-13 19:06:10.625 225 12581.52 120.00 54782.22 88888.00 2013-08-13 19:06:10.750 225 12581.58 120.00 54782.25 88888.00 2013-08-13 19:06:10.875 225 12581.55 120.03 54782.22 88888.00 2013-08-13 19:06:11.000 225 12581.55 120.03 54782.22 88888.00 2013-08-13 19:06:11.125 225 12581.55 119.97 54782.22 88888.00 2013-08-13 19:06:11.250 225 12581.50 119.97 54782.20 88888.00 2013-08-13 19:06:11.375 225 12581.52 119.97 54782.20 88888.00 2013-08-13 19:06:11.500 225 12581.60 120.00 54782.18 88888.00 2013-08-13 19:06:11.625 225 12581.60 120.00 54782.18 88888.00 2013-08-13 19:06:11.750 225 12581.62 119.97 54782.18 88888.00 2013-08-13 19:06:11.875 225 12581.65 119.90 54782.15 88888.00 2013-08-13 19:06:12.000 225 12581.65 119.90 54782.15 88888.00 2013-08-13 19:06:12.125 225 12581.65 119.95 54782.20 88888.00 2013-08-13 19:06:12.250 225 12581.65 120.00 54782.25 88888.00 2013-08-13 19:06:12.375 225 12581.67 120.00 54782.20 88888.00 2013-08-13 19:06:12.500 225 12581.65 120.00 54782.22 88888.00 2013-08-13 19:06:12.625 225 12581.62 120.00 54782.22 88888.00 2013-08-13 19:06:12.750 225 12581.62 120.00 54782.25 88888.00 2013-08-13 19:06:12.875 225 12581.60 120.00 54782.22 88888.00 2013-08-13 19:06:13.000 225 12581.60 119.97 54782.22 88888.00 2013-08-13 19:06:13.125 225 12581.60 120.00 54782.22 88888.00 2013-08-13 19:06:13.250 225 12581.60 119.92 54782.22 88888.00 2013-08-13 19:06:13.375 225 12581.70 119.92 54782.22 88888.00 2013-08-13 19:06:13.500 225 12581.77 119.92 54782.25 88888.00 2013-08-13 19:06:13.625 225 12581.75 119.92 54782.22 88888.00 2013-08-13 19:06:13.750 225 12581.75 119.97 54782.22 88888.00 2013-08-13 19:06:13.875 225 12581.73 119.95 54782.22 88888.00 2013-08-13 19:06:14.000 225 12581.67 119.95 54782.20 88888.00 2013-08-13 19:06:14.125 225 12581.62 119.95 54782.20 88888.00 2013-08-13 19:06:14.250 225 12581.65 119.97 54782.22 88888.00 2013-08-13 19:06:14.375 225 12581.75 120.00 54782.28 88888.00 2013-08-13 19:06:14.500 225 12581.80 120.03 54782.25 88888.00 2013-08-13 19:06:14.625 225 12581.77 120.03 54782.22 88888.00 2013-08-13 19:06:14.750 225 12581.75 119.97 54782.20 88888.00 2013-08-13 19:06:14.875 225 12581.77 119.95 54782.20 88888.00 2013-08-13 19:06:15.000 225 12581.85 120.00 54782.20 88888.00 2013-08-13 19:06:15.125 225 12581.80 120.00 54782.25 88888.00 2013-08-13 19:06:15.250 225 12581.80 119.97 54782.25 88888.00 2013-08-13 19:06:15.375 225 12581.88 120.00 54782.25 88888.00 2013-08-13 19:06:15.500 225 12581.80 119.97 54782.25 88888.00 2013-08-13 19:06:15.625 225 12581.75 120.00 54782.25 88888.00 2013-08-13 19:06:15.750 225 12581.80 120.03 54782.25 88888.00 2013-08-13 19:06:15.875 225 12581.83 120.00 54782.25 88888.00 2013-08-13 19:06:16.000 225 12581.90 120.00 54782.25 88888.00 2013-08-13 19:06:16.125 225 12581.80 119.95 54782.20 88888.00 2013-08-13 19:06:16.250 225 12581.80 120.03 54782.28 88888.00 2013-08-13 19:06:16.375 225 12581.85 120.00 54782.25 88888.00 2013-08-13 19:06:16.500 225 12581.88 119.95 54782.20 88888.00 2013-08-13 19:06:16.625 225 12581.90 119.95 54782.20 88888.00 2013-08-13 19:06:16.750 225 12581.92 119.97 54782.22 88888.00 2013-08-13 19:06:16.875 225 12581.95 120.00 54782.22 88888.00 2013-08-13 19:06:17.000 225 12581.95 120.03 54782.25 88888.00 2013-08-13 19:06:17.125 225 12581.95 120.00 54782.25 88888.00 2013-08-13 19:06:17.250 225 12581.90 119.92 54782.20 88888.00 2013-08-13 19:06:17.375 225 12581.88 119.95 54782.20 88888.00 2013-08-13 19:06:17.500 225 12581.88 119.97 54782.20 88888.00 2013-08-13 19:06:17.625 225 12581.88 119.97 54782.18 88888.00 2013-08-13 19:06:17.750 225 12581.88 119.95 54782.18 88888.00 2013-08-13 19:06:17.875 225 12581.92 119.95 54782.20 88888.00 2013-08-13 19:06:18.000 225 12582.02 119.97 54782.20 88888.00 2013-08-13 19:06:18.125 225 12582.08 119.97 54782.22 88888.00 2013-08-13 19:06:18.250 225 12582.05 120.03 54782.22 88888.00 2013-08-13 19:06:18.375 225 12582.02 120.03 54782.25 88888.00 2013-08-13 19:06:18.500 225 12582.05 120.05 54782.25 88888.00 2013-08-13 19:06:18.625 225 12582.05 120.03 54782.22 88888.00 2013-08-13 19:06:18.750 225 12582.08 120.00 54782.22 88888.00 2013-08-13 19:06:18.875 225 12581.98 119.97 54782.20 88888.00 2013-08-13 19:06:19.000 225 12582.00 120.00 54782.22 88888.00 2013-08-13 19:06:19.125 225 12582.00 120.05 54782.25 88888.00 2013-08-13 19:06:19.250 225 12581.95 120.03 54782.25 88888.00 2013-08-13 19:06:19.375 225 12581.95 120.03 54782.25 88888.00 2013-08-13 19:06:19.500 225 12582.02 120.00 54782.22 88888.00 2013-08-13 19:06:19.625 225 12582.00 120.00 54782.25 88888.00 2013-08-13 19:06:19.750 225 12582.02 120.00 54782.25 88888.00 2013-08-13 19:06:19.875 225 12582.00 120.00 54782.22 88888.00 2013-08-13 19:06:20.000 225 12581.98 119.97 54782.22 88888.00 2013-08-13 19:06:20.125 225 12582.02 120.00 54782.25 88888.00 2013-08-13 19:06:20.250 225 12582.00 120.03 54782.28 88888.00 2013-08-13 19:06:20.375 225 12582.05 120.05 54782.28 88888.00 2013-08-13 19:06:20.500 225 12582.10 120.10 54782.30 88888.00 2013-08-13 19:06:20.625 225 12582.10 120.10 54782.28 88888.00 2013-08-13 19:06:20.750 225 12582.00 120.08 54782.22 88888.00 2013-08-13 19:06:20.875 225 12581.95 120.08 54782.25 88888.00 2013-08-13 19:06:21.000 225 12582.02 120.08 54782.28 88888.00 2013-08-13 19:06:21.125 225 12582.05 120.03 54782.25 88888.00 2013-08-13 19:06:21.250 225 12582.08 120.03 54782.28 88888.00 2013-08-13 19:06:21.375 225 12582.12 120.05 54782.28 88888.00 2013-08-13 19:06:21.500 225 12582.08 120.08 54782.25 88888.00 2013-08-13 19:06:21.625 225 12582.05 120.05 54782.22 88888.00 2013-08-13 19:06:21.750 225 12582.05 120.05 54782.22 88888.00 2013-08-13 19:06:21.875 225 12582.02 120.05 54782.20 88888.00 2013-08-13 19:06:22.000 225 12582.00 120.05 54782.20 88888.00 2013-08-13 19:06:22.125 225 12582.00 120.03 54782.22 88888.00 2013-08-13 19:06:22.250 225 12582.05 120.08 54782.28 88888.00 2013-08-13 19:06:22.375 225 12582.15 120.10 54782.30 88888.00 2013-08-13 19:06:22.500 225 12582.10 120.12 54782.28 88888.00 2013-08-13 19:06:22.625 225 12582.08 120.10 54782.25 88888.00 2013-08-13 19:06:22.750 225 12582.12 120.05 54782.25 88888.00 2013-08-13 19:06:22.875 225 12582.12 120.05 54782.25 88888.00 2013-08-13 19:06:23.000 225 12582.10 120.08 54782.25 88888.00 2013-08-13 19:06:23.125 225 12582.08 120.08 54782.28 88888.00 2013-08-13 19:06:23.250 225 12582.02 120.05 54782.28 88888.00 2013-08-13 19:06:23.375 225 12582.08 120.08 54782.25 88888.00 2013-08-13 19:06:23.500 225 12582.15 120.10 54782.28 88888.00 2013-08-13 19:06:23.625 225 12582.20 120.12 54782.30 88888.00 2013-08-13 19:06:23.750 225 12582.15 120.08 54782.28 88888.00 2013-08-13 19:06:23.875 225 12582.15 120.08 54782.28 88888.00 2013-08-13 19:06:24.000 225 12582.17 120.12 54782.30 88888.00 2013-08-13 19:06:24.125 225 12582.15 120.10 54782.32 88888.00 2013-08-13 19:06:24.250 225 12582.10 120.10 54782.30 88888.00 2013-08-13 19:06:24.375 225 12582.10 120.10 54782.30 88888.00 2013-08-13 19:06:24.500 225 12582.05 120.08 54782.25 88888.00 2013-08-13 19:06:24.625 225 12582.05 120.08 54782.28 88888.00 2013-08-13 19:06:24.750 225 12582.17 120.12 54782.30 88888.00 2013-08-13 19:06:24.875 225 12582.17 120.12 54782.30 88888.00 2013-08-13 19:06:25.000 225 12582.12 120.08 54782.28 88888.00 2013-08-13 19:06:25.125 225 12582.10 120.08 54782.30 88888.00 2013-08-13 19:06:25.250 225 12582.05 120.08 54782.32 88888.00 2013-08-13 19:06:25.375 225 12582.15 120.10 54782.32 88888.00 2013-08-13 19:06:25.500 225 12582.15 120.12 54782.32 88888.00 2013-08-13 19:06:25.625 225 12582.15 120.10 54782.35 88888.00 2013-08-13 19:06:25.750 225 12582.15 120.10 54782.35 88888.00 2013-08-13 19:06:25.875 225 12582.15 120.10 54782.35 88888.00 2013-08-13 19:06:26.000 225 12582.12 120.10 54782.35 88888.00 2013-08-13 19:06:26.125 225 12582.08 120.15 54782.35 88888.00 2013-08-13 19:06:26.250 225 12582.08 120.12 54782.32 88888.00 2013-08-13 19:06:26.375 225 12582.20 120.12 54782.32 88888.00 2013-08-13 19:06:26.500 225 12582.23 120.08 54782.32 88888.00 2013-08-13 19:06:26.625 225 12582.17 120.05 54782.30 88888.00 2013-08-13 19:06:26.750 225 12582.17 120.10 54782.35 88888.00 2013-08-13 19:06:26.875 225 12582.20 120.12 54782.32 88888.00 2013-08-13 19:06:27.000 225 12582.20 120.12 54782.32 88888.00 2013-08-13 19:06:27.125 225 12582.25 120.15 54782.35 88888.00 2013-08-13 19:06:27.250 225 12582.20 120.15 54782.35 88888.00 2013-08-13 19:06:27.375 225 12582.20 120.12 54782.32 88888.00 2013-08-13 19:06:27.500 225 12582.17 120.10 54782.30 88888.00 2013-08-13 19:06:27.625 225 12582.23 120.15 54782.32 88888.00 2013-08-13 19:06:27.750 225 12582.25 120.12 54782.32 88888.00 2013-08-13 19:06:27.875 225 12582.25 120.08 54782.30 88888.00 2013-08-13 19:06:28.000 225 12582.30 120.10 54782.30 88888.00 2013-08-13 19:06:28.125 225 12582.27 120.10 54782.32 88888.00 2013-08-13 19:06:28.250 225 12582.17 120.05 54782.30 88888.00 2013-08-13 19:06:28.375 225 12582.30 120.08 54782.30 88888.00 2013-08-13 19:06:28.500 225 12582.38 120.08 54782.30 88888.00 2013-08-13 19:06:28.625 225 12582.40 120.08 54782.32 88888.00 2013-08-13 19:06:28.750 225 12582.38 120.08 54782.32 88888.00 2013-08-13 19:06:28.875 225 12582.33 120.08 54782.30 88888.00 2013-08-13 19:06:29.000 225 12582.33 120.08 54782.28 88888.00 2013-08-13 19:06:29.125 225 12582.35 120.10 54782.32 88888.00 2013-08-13 19:06:29.250 225 12582.35 120.08 54782.30 88888.00 2013-08-13 19:06:29.375 225 12582.38 120.05 54782.28 88888.00 2013-08-13 19:06:29.500 225 12582.40 120.05 54782.30 88888.00 2013-08-13 19:06:29.625 225 12582.45 120.03 54782.32 88888.00 2013-08-13 19:06:29.750 225 12582.45 120.00 54782.30 88888.00 2013-08-13 19:06:29.875 225 12582.40 120.08 54782.32 88888.00 2013-08-13 19:06:30.000 225 12582.40 120.10 54782.30 88888.00 2013-08-13 19:06:30.125 225 12582.45 120.10 54782.35 88888.00 2013-08-13 19:06:30.250 225 12582.40 120.05 54782.32 88888.00 2013-08-13 19:06:30.375 225 12582.42 120.03 54782.32 88888.00 2013-08-13 19:06:30.500 225 12582.42 120.03 54782.32 88888.00 2013-08-13 19:06:30.625 225 12582.48 120.05 54782.38 88888.00 2013-08-13 19:06:30.750 225 12582.48 120.05 54782.35 88888.00 2013-08-13 19:06:30.875 225 12582.50 120.05 54782.35 88888.00 2013-08-13 19:06:31.000 225 12582.50 120.00 54782.32 88888.00 2013-08-13 19:06:31.125 225 12582.42 119.97 54782.30 88888.00 2013-08-13 19:06:31.250 225 12582.38 119.95 54782.30 88888.00 2013-08-13 19:06:31.375 225 12582.42 120.00 54782.32 88888.00 2013-08-13 19:06:31.500 225 12582.45 120.03 54782.35 88888.00 2013-08-13 19:06:31.625 225 12582.40 120.00 54782.32 88888.00 2013-08-13 19:06:31.750 225 12582.42 120.05 54782.35 88888.00 2013-08-13 19:06:31.875 225 12582.48 120.05 54782.38 88888.00 2013-08-13 19:06:32.000 225 12582.50 120.00 54782.38 88888.00 2013-08-13 19:06:32.125 225 12582.45 119.97 54782.38 88888.00 2013-08-13 19:06:32.250 225 12582.40 119.95 54782.35 88888.00 2013-08-13 19:06:32.375 225 12582.50 119.95 54782.35 88888.00 2013-08-13 19:06:32.500 225 12582.52 119.97 54782.35 88888.00 2013-08-13 19:06:32.625 225 12582.50 120.00 54782.35 88888.00 2013-08-13 19:06:32.750 225 12582.50 120.03 54782.38 88888.00 2013-08-13 19:06:32.875 225 12582.55 120.03 54782.35 88888.00 2013-08-13 19:06:33.000 225 12582.50 120.00 54782.38 88888.00 2013-08-13 19:06:33.125 225 12582.48 120.03 54782.40 88888.00 2013-08-13 19:06:33.250 225 12582.48 119.97 54782.35 88888.00 2013-08-13 19:06:33.375 225 12582.48 119.97 54782.35 88888.00 2013-08-13 19:06:33.500 225 12582.52 120.00 54782.38 88888.00 2013-08-13 19:06:33.625 225 12582.58 120.00 54782.38 88888.00 2013-08-13 19:06:33.750 225 12582.55 120.00 54782.38 88888.00 2013-08-13 19:06:33.875 225 12582.52 120.00 54782.38 88888.00 2013-08-13 19:06:34.000 225 12582.50 119.97 54782.35 88888.00 2013-08-13 19:06:34.125 225 12582.50 120.00 54782.38 88888.00 2013-08-13 19:06:34.250 225 12582.50 120.03 54782.38 88888.00 2013-08-13 19:06:34.375 225 12582.58 120.00 54782.38 88888.00 2013-08-13 19:06:34.500 225 12582.60 120.00 54782.40 88888.00 2013-08-13 19:06:34.625 225 12582.60 120.00 54782.40 88888.00 2013-08-13 19:06:34.750 225 12582.60 120.00 54782.38 88888.00 2013-08-13 19:06:34.875 225 12582.55 120.00 54782.38 88888.00 2013-08-13 19:06:35.000 225 12582.52 119.95 54782.35 88888.00 2013-08-13 19:06:35.125 225 12582.55 119.95 54782.35 88888.00 2013-08-13 19:06:35.250 225 12582.52 119.95 54782.38 88888.00 2013-08-13 19:06:35.375 225 12582.58 119.97 54782.40 88888.00 2013-08-13 19:06:35.500 225 12582.62 119.97 54782.38 88888.00 2013-08-13 19:06:35.625 225 12582.60 119.92 54782.40 88888.00 2013-08-13 19:06:35.750 225 12582.58 119.95 54782.38 88888.00 2013-08-13 19:06:35.875 225 12582.58 119.97 54782.38 88888.00 2013-08-13 19:06:36.000 225 12582.58 120.00 54782.40 88888.00 2013-08-13 19:06:36.125 225 12582.58 119.97 54782.40 88888.00 2013-08-13 19:06:36.250 225 12582.55 119.92 54782.38 88888.00 2013-08-13 19:06:36.375 225 12582.65 119.97 54782.40 88888.00 2013-08-13 19:06:36.500 225 12582.62 119.97 54782.40 88888.00 2013-08-13 19:06:36.625 225 12582.62 119.97 54782.38 88888.00 2013-08-13 19:06:36.750 225 12582.58 119.95 54782.38 88888.00 2013-08-13 19:06:36.875 225 12582.52 119.92 54782.40 88888.00 2013-08-13 19:06:37.000 225 12582.55 119.97 54782.40 88888.00 2013-08-13 19:06:37.125 225 12582.62 119.95 54782.43 88888.00 2013-08-13 19:06:37.250 225 12582.58 119.92 54782.45 88888.00 2013-08-13 19:06:37.375 225 12582.52 119.95 54782.45 88888.00 2013-08-13 19:06:37.500 225 12582.50 119.97 54782.45 88888.00 2013-08-13 19:06:37.625 225 12582.50 119.97 54782.45 88888.00 2013-08-13 19:06:37.750 225 12582.52 120.00 54782.45 88888.00 2013-08-13 19:06:37.875 225 12582.55 119.95 54782.45 88888.00 2013-08-13 19:06:38.000 225 12582.55 119.95 54782.43 88888.00 2013-08-13 19:06:38.125 225 12582.55 119.95 54782.43 88888.00 2013-08-13 19:06:38.250 225 12582.52 119.97 54782.40 88888.00 2013-08-13 19:06:38.375 225 12582.50 119.97 54782.38 88888.00 2013-08-13 19:06:38.500 225 12582.55 119.95 54782.43 88888.00 2013-08-13 19:06:38.625 225 12582.60 119.97 54782.45 88888.00 2013-08-13 19:06:38.750 225 12582.55 119.95 54782.43 88888.00 2013-08-13 19:06:38.875 225 12582.58 119.97 54782.43 88888.00 2013-08-13 19:06:39.000 225 12582.60 119.97 54782.45 88888.00 2013-08-13 19:06:39.125 225 12582.60 120.00 54782.45 88888.00 2013-08-13 19:06:39.250 225 12582.58 119.97 54782.47 88888.00 2013-08-13 19:06:39.375 225 12582.58 119.97 54782.47 88888.00 2013-08-13 19:06:39.500 225 12582.60 119.97 54782.47 88888.00 2013-08-13 19:06:39.625 225 12582.62 120.00 54782.47 88888.00 2013-08-13 19:06:39.750 225 12582.67 119.97 54782.47 88888.00 2013-08-13 19:06:39.875 225 12582.65 119.95 54782.43 88888.00 2013-08-13 19:06:40.000 225 12582.65 119.95 54782.43 88888.00 2013-08-13 19:06:40.125 225 12582.65 119.95 54782.45 88888.00 2013-08-13 19:06:40.250 225 12582.65 119.92 54782.45 88888.00 2013-08-13 19:06:40.375 225 12582.65 119.92 54782.45 88888.00 2013-08-13 19:06:40.500 225 12582.65 119.92 54782.45 88888.00 2013-08-13 19:06:40.625 225 12582.65 119.90 54782.43 88888.00 2013-08-13 19:06:40.750 225 12582.62 119.92 54782.40 88888.00 2013-08-13 19:06:40.875 225 12582.58 119.92 54782.43 88888.00 2013-08-13 19:06:41.000 225 12582.55 119.90 54782.43 88888.00 2013-08-13 19:06:41.125 225 12582.58 119.90 54782.43 88888.00 2013-08-13 19:06:41.250 225 12582.60 119.88 54782.45 88888.00 2013-08-13 19:06:41.375 225 12582.60 119.92 54782.47 88888.00 2013-08-13 19:06:41.500 225 12582.60 119.97 54782.50 88888.00 2013-08-13 19:06:41.625 225 12582.65 119.95 54782.50 88888.00 2013-08-13 19:06:41.750 225 12582.67 119.95 54782.47 88888.00 2013-08-13 19:06:41.875 225 12582.67 119.92 54782.47 88888.00 2013-08-13 19:06:42.000 225 12582.67 119.92 54782.43 88888.00 2013-08-13 19:06:42.125 225 12582.65 119.90 54782.45 88888.00 2013-08-13 19:06:42.250 225 12582.58 119.92 54782.47 88888.00 2013-08-13 19:06:42.375 225 12582.55 119.95 54782.47 88888.00 2013-08-13 19:06:42.500 225 12582.52 119.88 54782.43 88888.00 2013-08-13 19:06:42.625 225 12582.55 119.85 54782.43 88888.00 2013-08-13 19:06:42.750 225 12582.62 119.92 54782.47 88888.00 2013-08-13 19:06:42.875 225 12582.60 119.92 54782.47 88888.00 2013-08-13 19:06:43.000 225 12582.62 119.95 54782.50 88888.00 2013-08-13 19:06:43.125 225 12582.60 119.95 54782.53 88888.00 2013-08-13 19:06:43.250 225 12582.50 119.90 54782.53 88888.00 2013-08-13 19:06:43.375 225 12582.52 119.88 54782.50 88888.00 2013-08-13 19:06:43.500 225 12582.50 119.90 54782.47 88888.00 2013-08-13 19:06:43.625 225 12582.50 119.92 54782.47 88888.00 2013-08-13 19:06:43.750 225 12582.52 119.92 54782.47 88888.00 2013-08-13 19:06:43.875 225 12582.55 119.90 54782.47 88888.00 2013-08-13 19:06:44.000 225 12582.58 119.90 54782.47 88888.00 2013-08-13 19:06:44.125 225 12582.52 119.90 54782.47 88888.00 2013-08-13 19:06:44.250 225 12582.48 119.92 54782.50 88888.00 2013-08-13 19:06:44.375 225 12582.50 119.97 54782.55 88888.00 2013-08-13 19:06:44.500 225 12582.52 119.97 54782.55 88888.00 2013-08-13 19:06:44.625 225 12582.58 119.95 54782.53 88888.00 2013-08-13 19:06:44.750 225 12582.58 119.92 54782.53 88888.00 2013-08-13 19:06:44.875 225 12582.52 119.92 54782.50 88888.00 2013-08-13 19:06:45.000 225 12582.48 119.88 54782.50 88888.00 2013-08-13 19:06:45.125 225 12582.42 119.85 54782.47 88888.00 2013-08-13 19:06:45.250 225 12582.42 119.88 54782.53 88888.00 2013-08-13 19:06:45.375 225 12582.58 119.92 54782.55 88888.00 2013-08-13 19:06:45.500 225 12582.60 119.92 54782.55 88888.00 2013-08-13 19:06:45.625 225 12582.60 119.90 54782.53 88888.00 2013-08-13 19:06:45.750 225 12582.62 119.88 54782.50 88888.00 2013-08-13 19:06:45.875 225 12582.62 119.88 54782.47 88888.00 2013-08-13 19:06:46.000 225 12582.58 119.85 54782.47 88888.00 2013-08-13 19:06:46.125 225 12582.58 119.88 54782.50 88888.00 2013-08-13 19:06:46.250 225 12582.52 119.80 54782.50 88888.00 2013-08-13 19:06:46.375 225 12582.52 119.85 54782.53 88888.00 2013-08-13 19:06:46.500 225 12582.58 119.88 54782.53 88888.00 2013-08-13 19:06:46.625 225 12582.67 119.88 54782.50 88888.00 2013-08-13 19:06:46.750 225 12582.70 119.88 54782.47 88888.00 2013-08-13 19:06:46.875 225 12582.67 119.88 54782.50 88888.00 2013-08-13 19:06:47.000 225 12582.65 119.90 54782.53 88888.00 2013-08-13 19:06:47.125 225 12582.62 119.90 54782.53 88888.00 2013-08-13 19:06:47.250 225 12582.60 119.85 54782.50 88888.00 2013-08-13 19:06:47.375 225 12582.62 119.80 54782.47 88888.00 2013-08-13 19:06:47.500 225 12582.65 119.78 54782.47 88888.00 2013-08-13 19:06:47.625 225 12582.62 119.83 54782.50 88888.00 2013-08-13 19:06:47.750 225 12582.67 119.85 54782.57 88888.00 2013-08-13 19:06:47.875 225 12582.75 119.90 54782.57 88888.00 2013-08-13 19:06:48.000 225 12582.77 119.90 54782.55 88888.00 2013-08-13 19:06:48.125 225 12582.73 119.85 54782.53 88888.00 2013-08-13 19:06:48.250 225 12582.65 119.83 54782.50 88888.00 2013-08-13 19:06:48.375 225 12582.67 119.85 54782.53 88888.00 2013-08-13 19:06:48.500 225 12582.65 119.88 54782.55 88888.00 2013-08-13 19:06:48.625 225 12582.60 119.85 54782.55 88888.00 2013-08-13 19:06:48.750 225 12582.58 119.88 54782.55 88888.00 2013-08-13 19:06:48.875 225 12582.65 119.85 54782.57 88888.00 2013-08-13 19:06:49.000 225 12582.67 119.85 54782.55 88888.00 2013-08-13 19:06:49.125 225 12582.67 119.85 54782.53 88888.00 2013-08-13 19:06:49.250 225 12582.65 119.83 54782.57 88888.00 2013-08-13 19:06:49.375 225 12582.70 119.88 54782.57 88888.00 2013-08-13 19:06:49.500 225 12582.73 119.88 54782.57 88888.00 2013-08-13 19:06:49.625 225 12582.73 119.83 54782.55 88888.00 2013-08-13 19:06:49.750 225 12582.73 119.83 54782.57 88888.00 2013-08-13 19:06:49.875 225 12582.75 119.83 54782.57 88888.00 2013-08-13 19:06:50.000 225 12582.73 119.83 54782.55 88888.00 2013-08-13 19:06:50.125 225 12582.70 119.83 54782.60 88888.00 2013-08-13 19:06:50.250 225 12582.73 119.85 54782.60 88888.00 2013-08-13 19:06:50.375 225 12582.73 119.85 54782.57 88888.00 2013-08-13 19:06:50.500 225 12582.65 119.80 54782.57 88888.00 2013-08-13 19:06:50.625 225 12582.65 119.78 54782.55 88888.00 2013-08-13 19:06:50.750 225 12582.67 119.78 54782.55 88888.00 2013-08-13 19:06:50.875 225 12582.67 119.80 54782.57 88888.00 2013-08-13 19:06:51.000 225 12582.62 119.80 54782.57 88888.00 2013-08-13 19:06:51.125 225 12582.58 119.80 54782.57 88888.00 2013-08-13 19:06:51.250 225 12582.62 119.75 54782.53 88888.00 2013-08-13 19:06:51.375 225 12582.70 119.75 54782.53 88888.00 2013-08-13 19:06:51.500 225 12582.70 119.78 54782.55 88888.00 2013-08-13 19:06:51.625 225 12582.73 119.78 54782.55 88888.00 2013-08-13 19:06:51.750 225 12582.73 119.78 54782.55 88888.00 2013-08-13 19:06:51.875 225 12582.67 119.78 54782.55 88888.00 2013-08-13 19:06:52.000 225 12582.75 119.78 54782.55 88888.00 2013-08-13 19:06:52.125 225 12582.85 119.83 54782.60 88888.00 2013-08-13 19:06:52.250 225 12582.83 119.80 54782.57 88888.00 2013-08-13 19:06:52.375 225 12582.85 119.83 54782.57 88888.00 2013-08-13 19:06:52.500 225 12582.85 119.80 54782.55 88888.00 2013-08-13 19:06:52.625 225 12582.85 119.80 54782.53 88888.00 2013-08-13 19:06:52.750 225 12582.85 119.78 54782.53 88888.00 2013-08-13 19:06:52.875 225 12582.83 119.80 54782.55 88888.00 2013-08-13 19:06:53.000 225 12582.80 119.83 54782.55 88888.00 2013-08-13 19:06:53.125 225 12582.85 119.78 54782.55 88888.00 2013-08-13 19:06:53.250 225 12582.80 119.80 54782.55 88888.00 2013-08-13 19:06:53.375 225 12582.88 119.80 54782.53 88888.00 2013-08-13 19:06:53.500 225 12582.83 119.78 54782.53 88888.00 2013-08-13 19:06:53.625 225 12582.88 119.83 54782.55 88888.00 2013-08-13 19:06:53.750 225 12582.88 119.85 54782.60 88888.00 2013-08-13 19:06:53.875 225 12582.85 119.83 54782.57 88888.00 2013-08-13 19:06:54.000 225 12582.85 119.80 54782.57 88888.00 2013-08-13 19:06:54.125 225 12582.88 119.78 54782.57 88888.00 2013-08-13 19:06:54.250 225 12582.83 119.78 54782.62 88888.00 2013-08-13 19:06:54.375 225 12582.85 119.78 54782.60 88888.00 2013-08-13 19:06:54.500 225 12582.85 119.75 54782.57 88888.00 2013-08-13 19:06:54.625 225 12582.80 119.80 54782.57 88888.00 2013-08-13 19:06:54.750 225 12582.75 119.80 54782.57 88888.00 2013-08-13 19:06:54.875 225 12582.77 119.80 54782.60 88888.00 2013-08-13 19:06:55.000 225 12582.83 119.83 54782.60 88888.00 2013-08-13 19:06:55.125 225 12582.80 119.80 54782.60 88888.00 2013-08-13 19:06:55.250 225 12582.73 119.78 54782.60 88888.00 2013-08-13 19:06:55.375 225 12582.77 119.80 54782.62 88888.00 2013-08-13 19:06:55.500 225 12582.77 119.78 54782.60 88888.00 2013-08-13 19:06:55.625 225 12582.77 119.75 54782.65 88888.00 2013-08-13 19:06:55.750 225 12582.77 119.80 54782.65 88888.00 2013-08-13 19:06:55.875 225 12582.70 119.80 54782.62 88888.00 2013-08-13 19:06:56.000 225 12582.67 119.78 54782.62 88888.00 2013-08-13 19:06:56.125 225 12582.67 119.75 54782.62 88888.00 2013-08-13 19:06:56.250 225 12582.73 119.78 54782.62 88888.00 2013-08-13 19:06:56.375 225 12582.77 119.80 54782.65 88888.00 2013-08-13 19:06:56.500 225 12582.77 119.80 54782.65 88888.00 2013-08-13 19:06:56.625 225 12582.73 119.78 54782.65 88888.00 2013-08-13 19:06:56.750 225 12582.73 119.80 54782.65 88888.00 2013-08-13 19:06:56.875 225 12582.67 119.83 54782.65 88888.00 2013-08-13 19:06:57.000 225 12582.70 119.83 54782.65 88888.00 2013-08-13 19:06:57.125 225 12582.67 119.80 54782.68 88888.00 2013-08-13 19:06:57.250 225 12582.75 119.78 54782.68 88888.00 2013-08-13 19:06:57.375 225 12582.83 119.83 54782.72 88888.00 2013-08-13 19:06:57.500 225 12582.83 119.83 54782.70 88888.00 2013-08-13 19:06:57.625 225 12582.80 119.78 54782.65 88888.00 2013-08-13 19:06:57.750 225 12582.77 119.75 54782.62 88888.00 2013-08-13 19:06:57.875 225 12582.75 119.75 54782.65 88888.00 2013-08-13 19:06:58.000 225 12582.70 119.78 54782.65 88888.00 2013-08-13 19:06:58.125 225 12582.73 119.78 54782.68 88888.00 2013-08-13 19:06:58.250 225 12582.73 119.78 54782.65 88888.00 2013-08-13 19:06:58.375 225 12582.75 119.83 54782.65 88888.00 2013-08-13 19:06:58.500 225 12582.65 119.78 54782.65 88888.00 2013-08-13 19:06:58.625 225 12582.60 119.72 54782.65 88888.00 2013-08-13 19:06:58.750 225 12582.62 119.78 54782.68 88888.00 2013-08-13 19:06:58.875 225 12582.65 119.72 54782.65 88888.00 2013-08-13 19:06:59.000 225 12582.62 119.70 54782.65 88888.00 2013-08-13 19:06:59.125 225 12582.60 119.75 54782.68 88888.00 2013-08-13 19:06:59.250 225 12582.65 119.75 54782.72 88888.00 2013-08-13 19:06:59.375 225 12582.70 119.75 54782.72 88888.00 2013-08-13 19:06:59.500 225 12582.70 119.75 54782.68 88888.00 2013-08-13 19:06:59.625 225 12582.70 119.75 54782.70 88888.00 2013-08-13 19:06:59.750 225 12582.73 119.75 54782.72 88888.00 2013-08-13 19:06:59.875 225 12582.67 119.72 54782.70 88888.00 2013-08-13 19:07:00.000 225 12582.67 119.75 54782.68 88888.00 2013-08-13 19:07:00.125 225 12582.70 119.75 54782.70 88888.00 2013-08-13 19:07:00.250 225 12582.67 119.78 54782.75 88888.00 2013-08-13 19:07:00.375 225 12582.67 119.78 54782.72 88888.00 2013-08-13 19:07:00.500 225 12582.62 119.78 54782.75 88888.00 2013-08-13 19:07:00.625 225 12582.55 119.78 54782.75 88888.00 2013-08-13 19:07:00.750 225 12582.52 119.78 54782.75 88888.00 2013-08-13 19:07:00.875 225 12582.58 119.75 54782.75 88888.00 2013-08-13 19:07:01.000 225 12582.60 119.72 54782.70 88888.00 2013-08-13 19:07:01.125 225 12582.65 119.72 54782.70 88888.00 2013-08-13 19:07:01.250 225 12582.67 119.70 54782.75 88888.00 2013-08-13 19:07:01.375 225 12582.73 119.75 54782.78 88888.00 2013-08-13 19:07:01.500 225 12582.67 119.75 54782.78 88888.00 2013-08-13 19:07:01.625 225 12582.70 119.78 54782.75 88888.00 2013-08-13 19:07:01.750 225 12582.65 119.70 54782.72 88888.00 2013-08-13 19:07:01.875 225 12582.65 119.70 54782.72 88888.00 2013-08-13 19:07:02.000 225 12582.70 119.75 54782.75 88888.00 2013-08-13 19:07:02.125 225 12582.65 119.75 54782.75 88888.00 2013-08-13 19:07:02.250 225 12582.55 119.78 54782.78 88888.00 2013-08-13 19:07:02.375 225 12582.52 119.75 54782.78 88888.00 2013-08-13 19:07:02.500 225 12582.58 119.70 54782.75 88888.00 2013-08-13 19:07:02.625 225 12582.65 119.72 54782.75 88888.00 2013-08-13 19:07:02.750 225 12582.70 119.72 54782.75 88888.00 2013-08-13 19:07:02.875 225 12582.65 119.72 54782.75 88888.00 2013-08-13 19:07:03.000 225 12582.67 119.75 54782.75 88888.00 2013-08-13 19:07:03.125 225 12582.73 119.72 54782.72 88888.00 2013-08-13 19:07:03.250 225 12582.73 119.70 54782.78 88888.00 2013-08-13 19:07:03.375 225 12582.73 119.72 54782.78 88888.00 2013-08-13 19:07:03.500 225 12582.67 119.75 54782.78 88888.00 2013-08-13 19:07:03.625 225 12582.62 119.75 54782.75 88888.00 2013-08-13 19:07:03.750 225 12582.65 119.72 54782.72 88888.00 2013-08-13 19:07:03.875 225 12582.67 119.72 54782.75 88888.00 2013-08-13 19:07:04.000 225 12582.67 119.72 54782.78 88888.00 2013-08-13 19:07:04.125 225 12582.67 119.75 54782.78 88888.00 2013-08-13 19:07:04.250 225 12582.67 119.72 54782.75 88888.00 2013-08-13 19:07:04.375 225 12582.70 119.72 54782.75 88888.00 2013-08-13 19:07:04.500 225 12582.62 119.75 54782.72 88888.00 2013-08-13 19:07:04.625 225 12582.60 119.70 54782.72 88888.00 2013-08-13 19:07:04.750 225 12582.60 119.70 54782.75 88888.00 2013-08-13 19:07:04.875 225 12582.60 119.67 54782.78 88888.00 2013-08-13 19:07:05.000 225 12582.60 119.70 54782.78 88888.00 2013-08-13 19:07:05.125 225 12582.65 119.70 54782.80 88888.00 2013-08-13 19:07:05.250 225 12582.67 119.67 54782.78 88888.00 2013-08-13 19:07:05.375 225 12582.62 119.67 54782.78 88888.00 2013-08-13 19:07:05.500 225 12582.60 119.70 54782.75 88888.00 2013-08-13 19:07:05.625 225 12582.55 119.75 54782.80 88888.00 2013-08-13 19:07:05.750 225 12582.55 119.78 54782.80 88888.00 2013-08-13 19:07:05.875 225 12582.52 119.80 54782.80 88888.00 2013-08-13 19:07:06.000 225 12582.48 119.78 54782.80 88888.00 2013-08-13 19:07:06.125 225 12582.55 119.78 54782.85 88888.00 2013-08-13 19:07:06.250 225 12582.52 119.75 54782.85 88888.00 2013-08-13 19:07:06.375 225 12582.60 119.75 54782.82 88888.00 2013-08-13 19:07:06.500 225 12582.58 119.75 54782.85 88888.00 2013-08-13 19:07:06.625 225 12582.50 119.75 54782.82 88888.00 2013-08-13 19:07:06.750 225 12582.48 119.72 54782.82 88888.00 2013-08-13 19:07:06.875 225 12582.58 119.75 54782.85 88888.00 2013-08-13 19:07:07.000 225 12582.60 119.75 54782.82 88888.00 2013-08-13 19:07:07.125 225 12582.58 119.72 54782.82 88888.00 2013-08-13 19:07:07.250 225 12582.58 119.75 54782.85 88888.00 2013-08-13 19:07:07.375 225 12582.65 119.75 54782.85 88888.00 2013-08-13 19:07:07.500 225 12582.70 119.75 54782.85 88888.00 2013-08-13 19:07:07.625 225 12582.60 119.75 54782.85 88888.00 2013-08-13 19:07:07.750 225 12582.60 119.75 54782.82 88888.00 2013-08-13 19:07:07.875 225 12582.67 119.78 54782.85 88888.00 2013-08-13 19:07:08.000 225 12582.70 119.80 54782.85 88888.00 2013-08-13 19:07:08.125 225 12582.60 119.78 54782.85 88888.00 2013-08-13 19:07:08.250 225 12582.58 119.78 54782.85 88888.00 2013-08-13 19:07:08.375 225 12582.60 119.80 54782.85 88888.00 2013-08-13 19:07:08.500 225 12582.62 119.78 54782.80 88888.00 2013-08-13 19:07:08.625 225 12582.67 119.83 54782.85 88888.00 2013-08-13 19:07:08.750 225 12582.65 119.85 54782.93 88888.00 2013-08-13 19:07:08.875 225 12582.70 119.92 54782.97 88888.00 2013-08-13 19:07:09.000 225 12582.62 119.83 54782.88 88888.00 2013-08-13 19:07:09.125 225 12582.60 119.80 54782.85 88888.00 2013-08-13 19:07:09.250 225 12582.55 119.80 54782.85 88888.00 2013-08-13 19:07:09.375 225 12582.58 119.83 54782.82 88888.00 2013-08-13 19:07:09.500 225 12582.58 119.85 54782.85 88888.00 2013-08-13 19:07:09.625 225 12582.58 119.85 54782.88 88888.00 2013-08-13 19:07:09.750 225 12582.60 119.85 54782.88 88888.00 2013-08-13 19:07:09.875 225 12582.65 119.85 54782.85 88888.00 2013-08-13 19:07:10.000 225 12582.58 119.83 54782.85 88888.00 2013-08-13 19:07:10.125 225 12582.55 119.83 54782.85 88888.00 2013-08-13 19:07:10.250 225 12582.52 119.83 54782.90 88888.00 2013-08-13 19:07:10.375 225 12582.50 119.80 54782.88 88888.00 2013-08-13 19:07:10.500 225 12582.52 119.83 54782.88 88888.00 2013-08-13 19:07:10.625 225 12582.52 119.85 54782.88 88888.00 2013-08-13 19:07:10.750 225 12582.55 119.83 54782.88 88888.00 2013-08-13 19:07:10.875 225 12582.58 119.83 54782.90 88888.00 2013-08-13 19:07:11.000 225 12582.58 119.83 54782.88 88888.00 2013-08-13 19:07:11.125 225 12582.52 119.83 54782.90 88888.00 2013-08-13 19:07:11.250 225 12582.52 119.80 54782.88 88888.00 2013-08-13 19:07:11.375 225 12582.62 119.88 54782.88 88888.00 2013-08-13 19:07:11.500 225 12582.60 119.88 54782.88 88888.00 2013-08-13 19:07:11.625 225 12582.60 119.85 54782.90 88888.00 2013-08-13 19:07:11.750 225 12582.58 119.88 54782.93 88888.00 2013-08-13 19:07:11.875 225 12582.55 119.88 54782.90 88888.00 2013-08-13 19:07:12.000 225 12582.52 119.83 54782.90 88888.00 2013-08-13 19:07:12.125 225 12582.52 119.88 54782.95 88888.00 2013-08-13 19:07:12.250 225 12582.52 119.90 54782.95 88888.00 2013-08-13 19:07:12.375 225 12582.52 119.85 54782.93 88888.00 2013-08-13 19:07:12.500 225 12582.50 119.90 54782.93 88888.00 2013-08-13 19:07:12.625 225 12582.48 119.92 54782.93 88888.00 2013-08-13 19:07:12.750 225 12582.52 119.88 54782.93 88888.00 2013-08-13 19:07:12.875 225 12582.55 119.90 54782.95 88888.00 2013-08-13 19:07:13.000 225 12582.55 119.92 54782.95 88888.00 2013-08-13 19:07:13.125 225 12582.50 119.92 54782.93 88888.00 2013-08-13 19:07:13.250 225 12582.50 119.88 54782.95 88888.00 2013-08-13 19:07:13.375 225 12582.50 119.88 54782.97 88888.00 2013-08-13 19:07:13.500 225 12582.50 119.90 54783.00 88888.00 2013-08-13 19:07:13.625 225 12582.52 119.95 54783.03 88888.00 2013-08-13 19:07:13.750 225 12582.55 119.95 54783.00 88888.00 2013-08-13 19:07:13.875 225 12582.50 119.92 54782.97 88888.00 2013-08-13 19:07:14.000 225 12582.52 119.90 54782.95 88888.00 2013-08-13 19:07:14.125 225 12582.55 119.95 54782.97 88888.00 2013-08-13 19:07:14.250 225 12582.55 119.95 54783.03 88888.00 2013-08-13 19:07:14.375 225 12582.50 119.92 54782.97 88888.00 2013-08-13 19:07:14.500 225 12582.48 119.88 54782.95 88888.00 2013-08-13 19:07:14.625 225 12582.48 119.92 54782.97 88888.00 2013-08-13 19:07:14.750 225 12582.50 119.92 54783.00 88888.00 2013-08-13 19:07:14.875 225 12582.58 119.95 54783.03 88888.00 2013-08-13 19:07:15.000 225 12582.58 119.97 54783.03 88888.00 2013-08-13 19:07:15.125 225 12582.52 119.97 54783.03 88888.00 2013-08-13 19:07:15.250 225 12582.42 119.95 54783.05 88888.00 2013-08-13 19:07:15.375 225 12582.45 119.92 54783.05 88888.00 2013-08-13 19:07:15.500 225 12582.52 119.95 54783.05 88888.00 2013-08-13 19:07:15.625 225 12582.50 119.97 54783.05 88888.00 2013-08-13 19:07:15.750 225 12582.48 119.97 54783.05 88888.00 2013-08-13 19:07:15.875 225 12582.45 119.97 54783.05 88888.00 2013-08-13 19:07:16.000 225 12582.50 119.97 54783.05 88888.00 2013-08-13 19:07:16.125 225 12582.55 119.95 54783.03 88888.00 2013-08-13 19:07:16.250 225 12582.58 119.90 54783.03 88888.00 2013-08-13 19:07:16.375 225 12582.55 119.95 54783.05 88888.00 2013-08-13 19:07:16.500 225 12582.48 119.92 54783.07 88888.00 2013-08-13 19:07:16.625 225 12582.50 119.95 54783.05 88888.00 2013-08-13 19:07:16.750 225 12582.52 119.95 54783.03 88888.00 2013-08-13 19:07:16.875 225 12582.55 119.97 54783.03 88888.00 2013-08-13 19:07:17.000 225 12582.55 119.97 54783.03 88888.00 2013-08-13 19:07:17.125 225 12582.58 119.97 54783.05 88888.00 2013-08-13 19:07:17.250 225 12582.58 120.00 54783.07 88888.00 2013-08-13 19:07:17.375 225 12582.55 119.97 54783.07 88888.00 2013-08-13 19:07:17.500 225 12582.48 119.92 54783.05 88888.00 2013-08-13 19:07:17.625 225 12582.42 119.92 54783.05 88888.00 2013-08-13 19:07:17.750 225 12582.45 119.97 54783.07 88888.00 2013-08-13 19:07:17.875 225 12582.52 120.00 54783.07 88888.00 2013-08-13 19:07:18.000 225 12582.45 120.00 54783.07 88888.00 2013-08-13 19:07:18.125 225 12582.40 119.95 54783.07 88888.00 2013-08-13 19:07:18.250 225 12582.35 119.95 54783.07 88888.00 2013-08-13 19:07:18.375 225 12582.40 119.97 54783.07 88888.00 2013-08-13 19:07:18.500 225 12582.42 119.97 54783.10 88888.00 2013-08-13 19:07:18.625 225 12582.38 119.97 54783.12 88888.00 2013-08-13 19:07:18.750 225 12582.38 119.97 54783.12 88888.00 2013-08-13 19:07:18.875 225 12582.38 119.97 54783.12 88888.00 2013-08-13 19:07:19.000 225 12582.40 119.97 54783.10 88888.00 2013-08-13 19:07:19.125 225 12582.45 120.00 54783.12 88888.00 2013-08-13 19:07:19.250 225 12582.42 120.03 54783.15 88888.00 2013-08-13 19:07:19.375 225 12582.38 120.00 54783.12 88888.00 2013-08-13 19:07:19.500 225 12582.40 119.97 54783.12 88888.00 2013-08-13 19:07:19.625 225 12582.40 119.97 54783.12 88888.00 2013-08-13 19:07:19.750 225 12582.40 119.97 54783.12 88888.00 2013-08-13 19:07:19.875 225 12582.40 119.97 54783.12 88888.00 2013-08-13 19:07:20.000 225 12582.40 120.00 54783.15 88888.00 2013-08-13 19:07:20.125 225 12582.40 120.00 54783.20 88888.00 2013-08-13 19:07:20.250 225 12582.35 120.00 54783.20 88888.00 2013-08-13 19:07:20.375 225 12582.35 120.00 54783.18 88888.00 2013-08-13 19:07:20.500 225 12582.35 119.97 54783.15 88888.00 2013-08-13 19:07:20.625 225 12582.42 119.97 54783.15 88888.00 2013-08-13 19:07:20.750 225 12582.42 119.97 54783.15 88888.00 2013-08-13 19:07:20.875 225 12582.40 119.97 54783.18 88888.00 2013-08-13 19:07:21.000 225 12582.48 120.05 54783.15 88888.00 2013-08-13 19:07:21.125 225 12582.45 120.08 54783.18 88888.00 2013-08-13 19:07:21.250 225 12582.38 120.05 54783.20 88888.00 2013-08-13 19:07:21.375 225 12582.38 120.00 54783.15 88888.00 2013-08-13 19:07:21.500 225 12582.30 119.95 54783.12 88888.00 2013-08-13 19:07:21.625 225 12582.40 120.03 54783.22 88888.00 2013-08-13 19:07:21.750 225 12582.50 120.12 54783.28 88888.00 2013-08-13 19:07:21.875 225 12582.45 120.12 54783.22 88888.00 2013-08-13 19:07:22.000 225 12582.38 120.03 54783.15 88888.00 2013-08-13 19:07:22.125 225 12582.35 120.00 54783.12 88888.00 2013-08-13 19:07:22.250 225 12582.23 119.97 54783.18 88888.00 2013-08-13 19:07:22.375 225 12582.23 120.00 54783.15 88888.00 2013-08-13 19:07:22.500 225 12582.27 119.97 54783.15 88888.00 2013-08-13 19:07:22.625 225 12582.27 119.97 54783.15 88888.00 2013-08-13 19:07:22.750 225 12582.27 119.97 54783.15 88888.00 2013-08-13 19:07:22.875 225 12582.25 119.97 54783.10 88888.00 2013-08-13 19:07:23.000 225 12582.27 120.03 54783.15 88888.00 2013-08-13 19:07:23.125 225 12582.27 120.05 54783.18 88888.00 2013-08-13 19:07:23.250 225 12582.23 120.03 54783.15 88888.00 2013-08-13 19:07:23.375 225 12582.25 119.97 54783.12 88888.00 2013-08-13 19:07:23.500 225 12582.25 120.00 54783.12 88888.00 2013-08-13 19:07:23.625 225 12582.27 120.05 54783.15 88888.00 2013-08-13 19:07:23.750 225 12582.30 120.03 54783.15 88888.00 2013-08-13 19:07:23.875 225 12582.27 120.03 54783.18 88888.00 2013-08-13 19:07:24.000 225 12582.30 120.03 54783.18 88888.00 2013-08-13 19:07:24.125 225 12582.25 120.00 54783.18 88888.00 2013-08-13 19:07:24.250 225 12582.25 120.03 54783.20 88888.00 2013-08-13 19:07:24.375 225 12582.30 120.05 54783.20 88888.00 2013-08-13 19:07:24.500 225 12582.30 120.05 54783.22 88888.00 2013-08-13 19:07:24.625 225 12582.25 120.03 54783.20 88888.00 2013-08-13 19:07:24.750 225 12582.20 120.03 54783.18 88888.00 2013-08-13 19:07:24.875 225 12582.17 120.00 54783.20 88888.00 2013-08-13 19:07:25.000 225 12582.20 120.00 54783.18 88888.00 2013-08-13 19:07:25.125 225 12582.23 120.05 54783.25 88888.00 2013-08-13 19:07:25.250 225 12582.23 120.05 54783.28 88888.00 2013-08-13 19:07:25.375 225 12582.30 120.10 54783.28 88888.00 2013-08-13 19:07:25.500 225 12582.30 120.08 54783.25 88888.00 2013-08-13 19:07:25.625 225 12582.27 120.08 54783.28 88888.00 2013-08-13 19:07:25.750 225 12582.25 120.05 54783.25 88888.00 2013-08-13 19:07:25.875 225 12582.20 120.03 54783.25 88888.00 2013-08-13 19:07:26.000 225 12582.17 120.03 54783.25 88888.00 2013-08-13 19:07:26.125 225 12582.23 120.05 54783.25 88888.00 2013-08-13 19:07:26.250 225 12582.25 120.05 54783.25 88888.00 2013-08-13 19:07:26.375 225 12582.27 120.05 54783.25 88888.00 2013-08-13 19:07:26.500 225 12582.23 120.08 54783.25 88888.00 2013-08-13 19:07:26.625 225 12582.17 120.05 54783.30 88888.00 2013-08-13 19:07:26.750 225 12582.15 120.08 54783.28 88888.00 2013-08-13 19:07:26.875 225 12582.15 120.05 54783.28 88888.00 2013-08-13 19:07:27.000 225 12582.10 120.03 54783.25 88888.00 2013-08-13 19:07:27.125 225 12582.10 120.03 54783.25 88888.00 2013-08-13 19:07:27.250 225 12582.10 120.03 54783.25 88888.00 2013-08-13 19:07:27.375 225 12582.10 120.05 54783.25 88888.00 2013-08-13 19:07:27.500 225 12582.08 120.03 54783.25 88888.00 2013-08-13 19:07:27.625 225 12582.08 120.05 54783.28 88888.00 2013-08-13 19:07:27.750 225 12582.10 120.05 54783.28 88888.00 2013-08-13 19:07:27.875 225 12582.08 120.00 54783.28 88888.00 2013-08-13 19:07:28.000 225 12582.02 120.00 54783.25 88888.00 2013-08-13 19:07:28.125 225 12582.08 120.03 54783.25 88888.00 2013-08-13 19:07:28.250 225 12582.10 120.03 54783.28 88888.00 2013-08-13 19:07:28.375 225 12582.15 120.05 54783.28 88888.00 2013-08-13 19:07:28.500 225 12582.15 120.08 54783.28 88888.00 2013-08-13 19:07:28.625 225 12582.08 120.03 54783.28 88888.00 2013-08-13 19:07:28.750 225 12582.08 120.03 54783.25 88888.00 2013-08-13 19:07:28.875 225 12582.08 120.00 54783.22 88888.00 2013-08-13 19:07:29.000 225 12582.02 119.97 54783.22 88888.00 2013-08-13 19:07:29.125 225 12582.02 119.97 54783.25 88888.00 2013-08-13 19:07:29.250 225 12582.00 120.00 54783.25 88888.00 2013-08-13 19:07:29.375 225 12582.05 120.03 54783.25 88888.00 2013-08-13 19:07:29.500 225 12582.10 120.08 54783.28 88888.00 2013-08-13 19:07:29.625 225 12582.12 120.05 54783.28 88888.00 2013-08-13 19:07:29.750 225 12582.12 120.05 54783.28 88888.00 2013-08-13 19:07:29.875 225 12582.15 120.08 54783.32 88888.00 2013-08-13 19:07:30.000 225 12582.08 120.08 54783.32 88888.00 2013-08-13 19:07:30.125 225 12582.10 120.08 54783.32 88888.00 2013-08-13 19:07:30.250 225 12582.10 120.05 54783.32 88888.00 2013-08-13 19:07:30.375 225 12582.12 120.05 54783.35 88888.00 2013-08-13 19:07:30.500 225 12582.08 120.05 54783.32 88888.00 2013-08-13 19:07:30.625 225 12582.10 120.08 54783.32 88888.00 2013-08-13 19:07:30.750 225 12582.08 120.08 54783.35 88888.00 2013-08-13 19:07:30.875 225 12582.08 120.08 54783.35 88888.00 2013-08-13 19:07:31.000 225 12582.00 120.03 54783.32 88888.00 2013-08-13 19:07:31.125 225 12581.98 120.00 54783.30 88888.00 2013-08-13 19:07:31.250 225 12582.02 120.03 54783.32 88888.00 2013-08-13 19:07:31.375 225 12582.00 120.00 54783.30 88888.00 2013-08-13 19:07:31.500 225 12581.95 120.03 54783.32 88888.00 2013-08-13 19:07:31.625 225 12581.88 120.05 54783.32 88888.00 2013-08-13 19:07:31.750 225 12581.90 120.05 54783.35 88888.00 2013-08-13 19:07:31.875 225 12581.98 120.05 54783.35 88888.00 2013-08-13 19:07:32.000 225 12582.00 120.05 54783.32 88888.00 2013-08-13 19:07:32.125 225 12582.05 120.05 54783.35 88888.00 2013-08-13 19:07:32.250 225 12582.02 120.03 54783.35 88888.00 2013-08-13 19:07:32.375 225 12582.00 120.03 54783.35 88888.00 2013-08-13 19:07:32.500 225 12581.95 120.08 54783.40 88888.00 2013-08-13 19:07:32.625 225 12581.95 120.08 54783.40 88888.00 2013-08-13 19:07:32.750 225 12581.90 120.05 54783.40 88888.00 2013-08-13 19:07:32.875 225 12581.88 120.08 54783.40 88888.00 2013-08-13 19:07:33.000 225 12581.83 120.10 54783.40 88888.00 2013-08-13 19:07:33.125 225 12581.77 120.05 54783.43 88888.00 2013-08-13 19:07:33.250 225 12581.75 120.08 54783.43 88888.00 2013-08-13 19:07:33.375 225 12581.80 120.05 54783.38 88888.00 2013-08-13 19:07:33.500 225 12581.80 120.05 54783.43 88888.00 2013-08-13 19:07:33.625 225 12581.75 120.10 54783.45 88888.00 2013-08-13 19:07:33.750 225 12581.77 120.10 54783.45 88888.00 2013-08-13 19:07:33.875 225 12581.80 120.05 54783.40 88888.00 2013-08-13 19:07:34.000 225 12581.73 120.00 54783.40 88888.00 2013-08-13 19:07:34.125 225 12581.70 120.03 54783.43 88888.00 2013-08-13 19:07:34.250 225 12581.73 120.08 54783.45 88888.00 2013-08-13 19:07:34.375 225 12581.67 120.08 54783.43 88888.00 2013-08-13 19:07:34.500 225 12581.70 120.08 54783.43 88888.00 2013-08-13 19:07:34.625 225 12581.73 120.03 54783.43 88888.00 2013-08-13 19:07:34.750 225 12581.73 120.03 54783.40 88888.00 2013-08-13 19:07:34.875 225 12581.73 120.05 54783.40 88888.00 2013-08-13 19:07:35.000 225 12581.73 120.03 54783.40 88888.00 2013-08-13 19:07:35.125 225 12581.75 120.05 54783.43 88888.00 2013-08-13 19:07:35.250 225 12581.70 120.03 54783.43 88888.00 2013-08-13 19:07:35.375 225 12581.73 120.05 54783.40 88888.00 2013-08-13 19:07:35.500 225 12581.75 120.05 54783.43 88888.00 2013-08-13 19:07:35.625 225 12581.73 120.03 54783.43 88888.00 2013-08-13 19:07:35.750 225 12581.67 120.00 54783.40 88888.00 2013-08-13 19:07:35.875 225 12581.62 120.03 54783.43 88888.00 2013-08-13 19:07:36.000 225 12581.83 120.20 54783.60 88888.00 2013-08-13 19:07:36.125 225 12581.92 120.30 54783.62 88888.00 2013-08-13 19:07:36.250 225 12581.62 120.12 54783.47 88888.00 2013-08-13 19:07:36.375 225 12581.70 120.17 54783.55 88888.00 2013-08-13 19:07:36.500 225 12581.70 120.12 54783.53 88888.00 2013-08-13 19:07:36.625 225 12581.65 120.08 54783.47 88888.00 2013-08-13 19:07:36.750 225 12581.60 120.08 54783.47 88888.00 2013-08-13 19:07:36.875 225 12581.58 120.08 54783.47 88888.00 2013-08-13 19:07:37.000 225 12581.65 120.15 54783.50 88888.00 2013-08-13 19:07:37.125 225 12581.65 120.17 54783.53 88888.00 2013-08-13 19:07:37.250 225 12581.58 120.12 54783.50 88888.00 2013-08-13 19:07:37.375 225 12581.52 120.10 54783.50 88888.00 2013-08-13 19:07:37.500 225 12581.50 120.08 54783.47 88888.00 2013-08-13 19:07:37.625 225 12581.45 120.08 54783.45 88888.00 2013-08-13 19:07:37.750 225 12581.45 120.08 54783.50 88888.00 2013-08-13 19:07:37.875 225 12581.52 120.12 54783.57 88888.00 2013-08-13 19:07:38.000 225 12581.55 120.10 54783.53 88888.00 2013-08-13 19:07:38.125 225 12581.52 120.10 54783.53 88888.00 2013-08-13 19:07:38.250 225 12581.50 120.15 54783.57 88888.00 2013-08-13 19:07:38.375 225 12581.48 120.10 54783.55 88888.00 2013-08-13 19:07:38.500 225 12581.50 120.08 54783.50 88888.00 2013-08-13 19:07:38.625 225 12581.52 120.10 54783.53 88888.00 2013-08-13 19:07:38.750 225 12581.52 120.12 54783.55 88888.00 2013-08-13 19:07:38.875 225 12581.60 120.20 54783.60 88888.00 2013-08-13 19:07:39.000 225 12581.60 120.22 54783.62 88888.00 2013-08-13 19:07:39.125 225 12581.55 120.15 54783.57 88888.00 2013-08-13 19:07:39.250 225 12581.48 120.12 54783.55 88888.00 2013-08-13 19:07:39.375 225 12581.42 120.10 54783.53 88888.00 2013-08-13 19:07:39.500 225 12581.38 120.08 54783.50 88888.00 2013-08-13 19:07:39.625 225 12581.40 120.10 54783.53 88888.00 2013-08-13 19:07:39.750 225 12581.42 120.12 54783.55 88888.00 2013-08-13 19:07:39.875 225 12581.45 120.17 54783.57 88888.00 2013-08-13 19:07:40.000 225 12581.40 120.12 54783.55 88888.00 2013-08-13 19:07:40.125 225 12581.48 120.15 54783.57 88888.00 2013-08-13 19:07:40.250 225 12581.48 120.15 54783.60 88888.00 2013-08-13 19:07:40.375 225 12581.42 120.15 54783.57 88888.00 2013-08-13 19:07:40.500 225 12581.35 120.12 54783.55 88888.00 2013-08-13 19:07:40.625 225 12581.38 120.12 54783.55 88888.00 2013-08-13 19:07:40.750 225 12581.42 120.15 54783.55 88888.00 2013-08-13 19:07:40.875 225 12581.38 120.15 54783.57 88888.00 2013-08-13 19:07:41.000 225 12581.35 120.15 54783.57 88888.00 2013-08-13 19:07:41.125 225 12581.33 120.12 54783.55 88888.00 2013-08-13 19:07:41.250 225 12581.30 120.12 54783.55 88888.00 2013-08-13 19:07:41.375 225 12581.40 120.15 54783.53 88888.00 2013-08-13 19:07:41.500 225 12581.38 120.20 54783.53 88888.00 2013-08-13 19:07:41.625 225 12581.42 120.20 54783.55 88888.00 2013-08-13 19:07:41.750 225 12581.42 120.20 54783.55 88888.00 2013-08-13 19:07:41.875 225 12581.40 120.17 54783.55 88888.00 2013-08-13 19:07:42.000 225 12581.40 120.12 54783.53 88888.00 2013-08-13 19:07:42.125 225 12581.38 120.12 54783.53 88888.00 2013-08-13 19:07:42.250 225 12581.40 120.17 54783.55 88888.00 2013-08-13 19:07:42.375 225 12581.42 120.17 54783.57 88888.00 2013-08-13 19:07:42.500 225 12581.40 120.15 54783.57 88888.00 2013-08-13 19:07:42.625 225 12581.38 120.12 54783.57 88888.00 2013-08-13 19:07:42.750 225 12581.38 120.17 54783.57 88888.00 2013-08-13 19:07:42.875 225 12581.25 120.15 54783.57 88888.00 2013-08-13 19:07:43.000 225 12581.27 120.12 54783.55 88888.00 2013-08-13 19:07:43.125 225 12581.30 120.15 54783.55 88888.00 2013-08-13 19:07:43.250 225 12581.27 120.12 54783.57 88888.00 2013-08-13 19:07:43.375 225 12581.30 120.12 54783.60 88888.00 2013-08-13 19:07:43.500 225 12581.33 120.12 54783.60 88888.00 2013-08-13 19:07:43.625 225 12581.38 120.12 54783.55 88888.00 2013-08-13 19:07:43.750 225 12581.38 120.12 54783.57 88888.00 2013-08-13 19:07:43.875 225 12581.33 120.15 54783.55 88888.00 2013-08-13 19:07:44.000 225 12581.23 120.15 54783.55 88888.00 2013-08-13 19:07:44.125 225 12581.25 120.12 54783.55 88888.00 2013-08-13 19:07:44.250 225 12581.25 120.10 54783.57 88888.00 2013-08-13 19:07:44.375 225 12581.30 120.12 54783.57 88888.00 2013-08-13 19:07:44.500 225 12581.33 120.15 54783.60 88888.00 2013-08-13 19:07:44.625 225 12581.33 120.17 54783.60 88888.00 2013-08-13 19:07:44.750 225 12581.33 120.12 54783.57 88888.00 2013-08-13 19:07:44.875 225 12581.30 120.08 54783.57 88888.00 2013-08-13 19:07:45.000 225 12581.33 120.12 54783.57 88888.00 2013-08-13 19:07:45.125 225 12581.35 120.12 54783.57 88888.00 2013-08-13 19:07:45.250 225 12581.25 120.10 54783.57 88888.00 2013-08-13 19:07:45.375 225 12581.25 120.12 54783.60 88888.00 2013-08-13 19:07:45.500 225 12581.27 120.12 54783.60 88888.00 2013-08-13 19:07:45.625 225 12581.27 120.15 54783.62 88888.00 2013-08-13 19:07:45.750 225 12581.25 120.08 54783.57 88888.00 2013-08-13 19:07:45.875 225 12581.33 120.10 54783.60 88888.00 2013-08-13 19:07:46.000 225 12581.33 120.12 54783.57 88888.00 2013-08-13 19:07:46.125 225 12581.27 120.10 54783.57 88888.00 2013-08-13 19:07:46.250 225 12581.17 120.10 54783.60 88888.00 2013-08-13 19:07:46.375 225 12581.27 120.10 54783.60 88888.00 2013-08-13 19:07:46.500 225 12581.23 120.08 54783.57 88888.00 2013-08-13 19:07:46.625 225 12581.17 120.08 54783.55 88888.00 2013-08-13 19:07:46.750 225 12581.23 120.08 54783.57 88888.00 2013-08-13 19:07:46.875 225 12581.20 120.05 54783.57 88888.00 2013-08-13 19:07:47.000 225 12581.15 120.05 54783.55 88888.00 2013-08-13 19:07:47.125 225 12581.08 120.05 54783.55 88888.00 2013-08-13 19:07:47.250 225 12581.05 120.05 54783.57 88888.00 2013-08-13 19:07:47.375 225 12581.12 120.10 54783.60 88888.00 2013-08-13 19:07:47.500 225 12581.15 120.10 54783.57 88888.00 2013-08-13 19:07:47.625 225 12581.12 120.03 54783.53 88888.00 2013-08-13 19:07:47.750 225 12581.17 120.03 54783.55 88888.00 2013-08-13 19:07:47.875 225 12581.20 120.05 54783.57 88888.00 2013-08-13 19:07:48.000 225 12581.17 120.08 54783.62 88888.00 2013-08-13 19:07:48.125 225 12581.17 120.05 54783.62 88888.00 2013-08-13 19:07:48.250 225 12581.10 120.05 54783.60 88888.00 2013-08-13 19:07:48.375 225 12581.15 120.03 54783.57 88888.00 2013-08-13 19:07:48.500 225 12581.20 120.05 54783.57 88888.00 2013-08-13 19:07:48.625 225 12581.12 120.08 54783.60 88888.00 2013-08-13 19:07:48.750 225 12581.05 120.08 54783.62 88888.00 2013-08-13 19:07:48.875 225 12581.02 120.05 54783.60 88888.00 2013-08-13 19:07:49.000 225 12581.02 120.00 54783.60 88888.00 2013-08-13 19:07:49.125 225 12581.08 120.03 54783.62 88888.00 2013-08-13 19:07:49.250 225 12581.12 120.10 54783.68 88888.00 2013-08-13 19:07:49.375 225 12581.17 120.12 54783.65 88888.00 2013-08-13 19:07:49.500 225 12581.17 120.12 54783.65 88888.00 2013-08-13 19:07:49.625 225 12581.15 120.10 54783.65 88888.00 2013-08-13 19:07:49.750 225 12581.15 120.10 54783.65 88888.00 2013-08-13 19:07:49.875 225 12581.12 120.10 54783.65 88888.00 2013-08-13 19:07:50.000 225 12581.10 120.08 54783.65 88888.00 2013-08-13 19:07:50.125 225 12581.12 120.08 54783.65 88888.00 2013-08-13 19:07:50.250 225 12581.12 120.05 54783.62 88888.00 2013-08-13 19:07:50.375 225 12581.10 120.03 54783.62 88888.00 2013-08-13 19:07:50.500 225 12581.08 120.03 54783.65 88888.00 2013-08-13 19:07:50.625 225 12581.05 120.05 54783.62 88888.00 2013-08-13 19:07:50.750 225 12581.05 120.08 54783.65 88888.00 2013-08-13 19:07:50.875 225 12581.12 120.10 54783.65 88888.00 2013-08-13 19:07:51.000 225 12581.10 120.05 54783.65 88888.00 2013-08-13 19:07:51.125 225 12581.08 120.03 54783.65 88888.00 2013-08-13 19:07:51.250 225 12581.05 120.03 54783.65 88888.00 2013-08-13 19:07:51.375 225 12581.05 120.03 54783.62 88888.00 2013-08-13 19:07:51.500 225 12581.08 120.05 54783.62 88888.00 2013-08-13 19:07:51.625 225 12581.08 120.05 54783.62 88888.00 2013-08-13 19:07:51.750 225 12581.02 120.05 54783.65 88888.00 2013-08-13 19:07:51.875 225 12580.95 120.03 54783.65 88888.00 2013-08-13 19:07:52.000 225 12580.95 120.05 54783.68 88888.00 2013-08-13 19:07:52.125 225 12581.02 120.08 54783.70 88888.00 2013-08-13 19:07:52.250 225 12581.05 120.10 54783.68 88888.00 2013-08-13 19:07:52.375 225 12581.10 120.10 54783.68 88888.00 2013-08-13 19:07:52.500 225 12581.00 120.10 54783.65 88888.00 2013-08-13 19:07:52.625 225 12580.92 120.10 54783.68 88888.00 2013-08-13 19:07:52.750 225 12580.98 120.12 54783.65 88888.00 2013-08-13 19:07:52.875 225 12581.00 120.10 54783.65 88888.00 2013-08-13 19:07:53.000 225 12581.05 120.10 54783.68 88888.00 2013-08-13 19:07:53.125 225 12581.00 120.08 54783.65 88888.00 2013-08-13 19:07:53.250 225 12580.95 120.05 54783.68 88888.00 2013-08-13 19:07:53.375 225 12581.02 120.12 54783.68 88888.00 2013-08-13 19:07:53.500 225 12581.02 120.15 54783.68 88888.00 2013-08-13 19:07:53.625 225 12580.98 120.15 54783.68 88888.00 2013-08-13 19:07:53.750 225 12580.92 120.17 54783.70 88888.00 2013-08-13 19:07:53.875 225 12580.95 120.15 54783.68 88888.00 2013-08-13 19:07:54.000 225 12581.02 120.17 54783.68 88888.00 2013-08-13 19:07:54.125 225 12581.05 120.12 54783.68 88888.00 2013-08-13 19:07:54.250 225 12580.95 120.10 54783.68 88888.00 2013-08-13 19:07:54.375 225 12580.95 120.15 54783.68 88888.00 2013-08-13 19:07:54.500 225 12580.92 120.17 54783.70 88888.00 2013-08-13 19:07:54.625 225 12580.90 120.10 54783.65 88888.00 2013-08-13 19:07:54.750 225 12580.90 120.10 54783.68 88888.00 2013-08-13 19:07:54.875 225 12580.98 120.20 54783.75 88888.00 2013-08-13 19:07:55.000 225 12580.92 120.20 54783.75 88888.00 2013-08-13 19:07:55.125 225 12580.88 120.20 54783.78 88888.00 2013-08-13 19:07:55.250 225 12580.85 120.22 54783.80 88888.00 2013-08-13 19:07:55.375 225 12580.85 120.22 54783.78 88888.00 2013-08-13 19:07:55.500 225 12580.83 120.25 54783.78 88888.00 2013-08-13 19:07:55.625 225 12580.83 120.25 54783.80 88888.00 2013-08-13 19:07:55.750 225 12580.83 120.22 54783.75 88888.00 2013-08-13 19:07:55.875 225 12580.85 120.25 54783.75 88888.00 2013-08-13 19:07:56.000 225 12580.90 120.28 54783.75 88888.00 2013-08-13 19:07:56.125 225 12580.90 120.28 54783.72 88888.00 2013-08-13 19:07:56.250 225 12580.83 120.33 54783.75 88888.00 2013-08-13 19:07:56.375 225 12580.83 120.35 54783.78 88888.00 2013-08-13 19:07:56.500 225 12580.80 120.33 54783.75 88888.00 2013-08-13 19:07:56.625 225 12580.77 120.30 54783.70 88888.00 2013-08-13 19:07:56.750 225 12580.77 120.30 54783.72 88888.00 2013-08-13 19:07:56.875 225 12580.77 120.35 54783.72 88888.00 2013-08-13 19:07:57.000 225 12580.80 120.38 54783.75 88888.00 2013-08-13 19:07:57.125 225 12580.80 120.38 54783.78 88888.00 2013-08-13 19:07:57.250 225 12580.73 120.35 54783.78 88888.00 2013-08-13 19:07:57.375 225 12580.75 120.38 54783.78 88888.00 2013-08-13 19:07:57.500 225 12580.75 120.38 54783.78 88888.00 2013-08-13 19:07:57.625 225 12580.80 120.38 54783.80 88888.00 2013-08-13 19:07:57.750 225 12580.85 120.38 54783.80 88888.00 2013-08-13 19:07:57.875 225 12580.88 120.42 54783.82 88888.00 2013-08-13 19:07:58.000 225 12580.83 120.45 54783.82 88888.00 2013-08-13 19:07:58.125 225 12580.75 120.40 54783.75 88888.00 2013-08-13 19:07:58.250 225 12580.67 120.40 54783.75 88888.00 2013-08-13 19:07:58.375 225 12580.70 120.42 54783.78 88888.00 2013-08-13 19:07:58.500 225 12580.73 120.45 54783.78 88888.00 2013-08-13 19:07:58.625 225 12580.75 120.42 54783.78 88888.00 2013-08-13 19:07:58.750 225 12580.70 120.40 54783.75 88888.00 2013-08-13 19:07:58.875 225 12580.65 120.40 54783.78 88888.00 2013-08-13 19:07:59.000 225 12580.62 120.42 54783.78 88888.00 2013-08-13 19:07:59.125 225 12580.67 120.45 54783.78 88888.00 2013-08-13 19:07:59.250 225 12580.65 120.50 54783.78 88888.00 2013-08-13 19:07:59.375 225 12580.65 120.53 54783.80 88888.00 2013-08-13 19:07:59.500 225 12580.67 120.55 54783.85 88888.00 2013-08-13 19:07:59.625 225 12580.62 120.55 54783.80 88888.00 2013-08-13 19:07:59.750 225 12580.60 120.50 54783.78 88888.00 2013-08-13 19:07:59.875 225 12580.55 120.53 54783.78 88888.00 2013-08-13 19:08:00.000 225 12580.55 120.53 54783.82 88888.00 2013-08-13 19:08:00.125 225 12580.58 120.55 54783.85 88888.00 2013-08-13 19:08:00.250 225 12580.58 120.53 54783.85 88888.00 2013-08-13 19:08:00.375 225 12580.62 120.53 54783.82 88888.00 2013-08-13 19:08:00.500 225 12580.55 120.50 54783.82 88888.00 2013-08-13 19:08:00.625 225 12580.50 120.55 54783.88 88888.00 2013-08-13 19:08:00.750 225 12580.52 120.58 54783.88 88888.00 2013-08-13 19:08:00.875 225 12580.60 120.58 54783.85 88888.00 2013-08-13 19:08:01.000 225 12580.52 120.58 54783.85 88888.00 2013-08-13 19:08:01.125 225 12580.48 120.55 54783.85 88888.00 2013-08-13 19:08:01.250 225 12580.45 120.58 54783.88 88888.00 2013-08-13 19:08:01.375 225 12580.48 120.60 54783.88 88888.00 2013-08-13 19:08:01.500 225 12580.52 120.62 54783.85 88888.00 2013-08-13 19:08:01.625 225 12580.50 120.62 54783.85 88888.00 2013-08-13 19:08:01.750 225 12580.42 120.62 54783.88 88888.00 2013-08-13 19:08:01.875 225 12580.40 120.62 54783.88 88888.00 2013-08-13 19:08:02.000 225 12580.42 120.62 54783.85 88888.00 2013-08-13 19:08:02.125 225 12580.48 120.67 54783.90 88888.00 2013-08-13 19:08:02.250 225 12580.45 120.62 54783.88 88888.00 2013-08-13 19:08:02.375 225 12580.48 120.62 54783.85 88888.00 2013-08-13 19:08:02.500 225 12580.50 120.62 54783.85 88888.00 2013-08-13 19:08:02.625 225 12580.50 120.62 54783.85 88888.00 2013-08-13 19:08:02.750 225 12580.45 120.67 54783.90 88888.00 2013-08-13 19:08:02.875 225 12580.40 120.67 54783.88 88888.00 2013-08-13 19:08:03.000 225 12580.35 120.62 54783.85 88888.00 2013-08-13 19:08:03.125 225 12580.38 120.65 54783.88 88888.00 2013-08-13 19:08:03.250 225 12580.33 120.60 54783.85 88888.00 2013-08-13 19:08:03.375 225 12580.40 120.65 54783.85 88888.00 2013-08-13 19:08:03.500 225 12580.42 120.70 54783.88 88888.00 2013-08-13 19:08:03.625 225 12580.42 120.72 54783.88 88888.00 2013-08-13 19:08:03.750 225 12580.38 120.70 54783.85 88888.00 2013-08-13 19:08:03.875 225 12580.40 120.72 54783.88 88888.00 2013-08-13 19:08:04.000 225 12580.42 120.72 54783.88 88888.00 2013-08-13 19:08:04.125 225 12580.40 120.67 54783.85 88888.00 2013-08-13 19:08:04.250 225 12580.35 120.65 54783.82 88888.00 2013-08-13 19:08:04.375 225 12580.40 120.67 54783.85 88888.00 2013-08-13 19:08:04.500 225 12580.40 120.72 54783.90 88888.00 2013-08-13 19:08:04.625 225 12580.42 120.72 54783.90 88888.00 2013-08-13 19:08:04.750 225 12580.45 120.67 54783.85 88888.00 2013-08-13 19:08:04.875 225 12580.42 120.70 54783.88 88888.00 2013-08-13 19:08:05.000 225 12580.42 120.70 54783.88 88888.00 2013-08-13 19:08:05.125 225 12580.42 120.72 54783.90 88888.00 2013-08-13 19:08:05.250 225 12580.38 120.72 54783.90 88888.00 2013-08-13 19:08:05.375 225 12580.38 120.75 54783.90 88888.00 2013-08-13 19:08:05.500 225 12580.38 120.75 54783.90 88888.00 2013-08-13 19:08:05.625 225 12580.38 120.70 54783.88 88888.00 2013-08-13 19:08:05.750 225 12580.38 120.70 54783.88 88888.00 2013-08-13 19:08:05.875 225 12580.45 120.70 54783.88 88888.00 2013-08-13 19:08:06.000 225 12580.45 120.70 54783.88 88888.00 2013-08-13 19:08:06.125 225 12580.42 120.75 54783.93 88888.00 2013-08-13 19:08:06.250 225 12580.35 120.72 54783.93 88888.00 2013-08-13 19:08:06.375 225 12580.30 120.70 54783.90 88888.00 2013-08-13 19:08:06.500 225 12580.30 120.75 54783.95 88888.00 2013-08-13 19:08:06.625 225 12580.30 120.75 54783.95 88888.00 2013-08-13 19:08:06.750 225 12580.30 120.72 54783.90 88888.00 2013-08-13 19:08:06.875 225 12580.23 120.70 54783.90 88888.00 2013-08-13 19:08:07.000 225 12580.17 120.70 54783.90 88888.00 2013-08-13 19:08:07.125 225 12580.25 120.70 54783.93 88888.00 2013-08-13 19:08:07.250 225 12580.25 120.72 54783.95 88888.00 2013-08-13 19:08:07.375 225 12580.27 120.70 54783.90 88888.00 2013-08-13 19:08:07.500 225 12580.27 120.65 54783.88 88888.00 2013-08-13 19:08:07.625 225 12580.23 120.70 54783.93 88888.00 2013-08-13 19:08:07.750 225 12580.17 120.72 54783.95 88888.00 2013-08-13 19:08:07.875 225 12580.17 120.70 54783.93 88888.00 2013-08-13 19:08:08.000 225 12580.17 120.67 54783.90 88888.00 2013-08-13 19:08:08.125 225 12580.17 120.70 54783.93 88888.00 2013-08-13 19:08:08.250 225 12580.12 120.67 54783.93 88888.00 2013-08-13 19:08:08.375 225 12580.20 120.72 54783.93 88888.00 2013-08-13 19:08:08.500 225 12580.25 120.72 54783.93 88888.00 2013-08-13 19:08:08.625 225 12580.30 120.75 54783.95 88888.00 2013-08-13 19:08:08.750 225 12580.30 120.72 54783.95 88888.00 2013-08-13 19:08:08.875 225 12580.20 120.70 54783.93 88888.00 2013-08-13 19:08:09.000 225 12580.20 120.72 54783.93 88888.00 2013-08-13 19:08:09.125 225 12580.15 120.72 54783.93 88888.00 2013-08-13 19:08:09.250 225 12580.10 120.75 54783.95 88888.00 2013-08-13 19:08:09.375 225 12580.12 120.78 54783.93 88888.00 2013-08-13 19:08:09.500 225 12580.12 120.75 54783.90 88888.00 2013-08-13 19:08:09.625 225 12580.17 120.72 54783.90 88888.00 2013-08-13 19:08:09.750 225 12580.17 120.72 54783.90 88888.00 2013-08-13 19:08:09.875 225 12580.17 120.75 54783.93 88888.00 2013-08-13 19:08:10.000 225 12580.15 120.72 54783.90 88888.00 2013-08-13 19:08:10.125 225 12580.20 120.72 54783.90 88888.00 2013-08-13 19:08:10.250 225 12580.17 120.70 54783.90 88888.00 2013-08-13 19:08:10.375 225 12580.10 120.67 54783.90 88888.00 2013-08-13 19:08:10.500 225 12580.10 120.72 54783.93 88888.00 2013-08-13 19:08:10.625 225 12580.15 120.78 54783.97 88888.00 2013-08-13 19:08:10.750 225 12580.15 120.75 54783.97 88888.00 2013-08-13 19:08:10.875 225 12580.15 120.75 54783.95 88888.00 2013-08-13 19:08:11.000 225 12580.12 120.75 54783.90 88888.00 2013-08-13 19:08:11.125 225 12580.08 120.78 54783.93 88888.00 2013-08-13 19:08:11.250 225 12580.05 120.72 54783.93 88888.00 2013-08-13 19:08:11.375 225 12580.12 120.72 54783.90 88888.00 2013-08-13 19:08:11.500 225 12580.10 120.72 54783.90 88888.00 2013-08-13 19:08:11.625 225 12580.08 120.75 54783.90 88888.00 2013-08-13 19:08:11.750 225 12580.05 120.75 54783.93 88888.00 2013-08-13 19:08:11.875 225 12580.05 120.78 54783.90 88888.00 2013-08-13 19:08:12.000 225 12580.08 120.78 54783.95 88888.00 2013-08-13 19:08:12.125 225 12580.08 120.80 54784.00 88888.00 2013-08-13 19:08:12.250 225 12580.10 120.80 54783.97 88888.00 2013-08-13 19:08:12.375 225 12580.12 120.83 54783.97 88888.00 2013-08-13 19:08:12.500 225 12580.02 120.80 54783.95 88888.00 2013-08-13 19:08:12.625 225 12580.00 120.80 54783.93 88888.00 2013-08-13 19:08:12.750 225 12580.08 120.80 54783.95 88888.00 2013-08-13 19:08:12.875 225 12580.10 120.83 54783.95 88888.00 2013-08-13 19:08:13.000 225 12580.08 120.83 54783.93 88888.00 2013-08-13 19:08:13.125 225 12580.08 120.80 54783.95 88888.00 2013-08-13 19:08:13.250 225 12580.05 120.83 54783.95 88888.00 2013-08-13 19:08:13.375 225 12580.15 120.88 54783.97 88888.00 2013-08-13 19:08:13.500 225 12580.12 120.88 54783.97 88888.00 2013-08-13 19:08:13.625 225 12580.17 120.88 54783.97 88888.00 2013-08-13 19:08:13.750 225 12580.10 120.88 54783.95 88888.00 2013-08-13 19:08:13.875 225 12580.05 120.90 54783.95 88888.00 2013-08-13 19:08:14.000 225 12580.02 120.88 54783.95 88888.00 2013-08-13 19:08:14.125 225 12580.05 120.85 54783.90 88888.00 2013-08-13 19:08:14.250 225 12580.05 120.85 54783.95 88888.00 2013-08-13 19:08:14.375 225 12580.12 120.90 54783.95 88888.00 2013-08-13 19:08:14.500 225 12580.15 120.90 54783.93 88888.00 2013-08-13 19:08:14.625 225 12580.10 120.90 54783.93 88888.00 2013-08-13 19:08:14.750 225 12580.05 120.85 54783.90 88888.00 2013-08-13 19:08:14.875 225 12580.05 120.90 54783.95 88888.00 2013-08-13 19:08:15.000 225 12580.10 120.92 54783.95 88888.00 2013-08-13 19:08:15.125 225 12580.12 120.92 54783.95 88888.00 2013-08-13 19:08:15.250 225 12580.12 120.88 54783.95 88888.00 2013-08-13 19:08:15.375 225 12580.15 120.92 54783.95 88888.00 2013-08-13 19:08:15.500 225 12580.12 120.90 54783.93 88888.00 2013-08-13 19:08:15.625 225 12580.10 120.95 54783.95 88888.00 2013-08-13 19:08:15.750 225 12580.05 120.95 54783.95 88888.00 2013-08-13 19:08:15.875 225 12580.05 120.92 54783.93 88888.00 2013-08-13 19:08:16.000 225 12580.10 120.90 54783.90 88888.00 2013-08-13 19:08:16.125 225 12580.17 120.97 54783.93 88888.00 2013-08-13 19:08:16.250 225 12580.12 120.97 54784.00 88888.00 2013-08-13 19:08:16.375 225 12580.12 121.00 54783.97 88888.00 2013-08-13 19:08:16.500 225 12580.02 120.95 54783.90 88888.00 2013-08-13 19:08:16.625 225 12580.05 120.97 54783.90 88888.00 2013-08-13 19:08:16.750 225 12580.10 121.00 54783.95 88888.00 2013-08-13 19:08:16.875 225 12580.05 121.00 54783.95 88888.00 2013-08-13 19:08:17.000 225 12580.05 121.03 54783.97 88888.00 2013-08-13 19:08:17.125 225 12580.00 121.00 54783.95 88888.00 2013-08-13 19:08:17.250 225 12579.95 120.97 54783.90 88888.00 2013-08-13 19:08:17.375 225 12579.95 120.95 54783.88 88888.00 2013-08-13 19:08:17.500 225 12579.95 120.95 54783.88 88888.00 2013-08-13 19:08:17.625 225 12579.95 121.00 54783.90 88888.00 2013-08-13 19:08:17.750 225 12579.95 121.00 54783.88 88888.00 2013-08-13 19:08:17.875 225 12579.98 121.00 54783.90 88888.00 2013-08-13 19:08:18.000 225 12580.02 121.00 54783.90 88888.00 2013-08-13 19:08:18.125 225 12579.98 121.03 54783.88 88888.00 2013-08-13 19:08:18.250 225 12579.92 121.03 54783.90 88888.00 2013-08-13 19:08:18.375 225 12579.98 121.05 54783.93 88888.00 2013-08-13 19:08:18.500 225 12579.95 121.08 54783.95 88888.00 2013-08-13 19:08:18.625 225 12579.95 121.10 54783.93 88888.00 2013-08-13 19:08:18.750 225 12579.92 121.05 54783.90 88888.00 2013-08-13 19:08:18.875 225 12579.92 121.00 54783.88 88888.00 2013-08-13 19:08:19.000 225 12579.95 121.03 54783.90 88888.00 2013-08-13 19:08:19.125 225 12579.98 121.08 54783.95 88888.00 2013-08-13 19:08:19.250 225 12580.02 121.08 54783.95 88888.00 2013-08-13 19:08:19.375 225 12580.05 121.12 54783.93 88888.00 2013-08-13 19:08:19.500 225 12579.98 121.08 54783.93 88888.00 2013-08-13 19:08:19.625 225 12579.98 121.10 54783.93 88888.00 2013-08-13 19:08:19.750 225 12580.00 121.10 54783.95 88888.00 2013-08-13 19:08:19.875 225 12579.98 121.05 54783.93 88888.00 2013-08-13 19:08:20.000 225 12579.92 121.08 54783.90 88888.00 2013-08-13 19:08:20.125 225 12579.92 121.12 54783.90 88888.00 2013-08-13 19:08:20.250 225 12579.90 121.10 54783.88 88888.00 2013-08-13 19:08:20.375 225 12579.98 121.10 54783.90 88888.00 2013-08-13 19:08:20.500 225 12580.00 121.12 54783.95 88888.00 2013-08-13 19:08:20.625 225 12579.98 121.15 54783.95 88888.00 2013-08-13 19:08:20.750 225 12579.98 121.15 54783.95 88888.00 2013-08-13 19:08:20.875 225 12580.00 121.10 54783.93 88888.00 2013-08-13 19:08:21.000 225 12579.98 121.10 54783.93 88888.00 2013-08-13 19:08:21.125 225 12579.88 121.12 54783.93 88888.00 2013-08-13 19:08:21.250 225 12579.85 121.08 54783.93 88888.00 2013-08-13 19:08:21.375 225 12579.98 121.10 54783.95 88888.00 2013-08-13 19:08:21.500 225 12579.98 121.10 54783.95 88888.00 2013-08-13 19:08:21.625 225 12579.95 121.10 54783.90 88888.00 2013-08-13 19:08:21.750 225 12579.92 121.08 54783.90 88888.00 2013-08-13 19:08:21.875 225 12579.95 121.10 54783.93 88888.00 2013-08-13 19:08:22.000 225 12580.00 121.10 54783.93 88888.00 2013-08-13 19:08:22.125 225 12580.00 121.08 54783.90 88888.00 2013-08-13 19:08:22.250 225 12579.92 121.08 54783.90 88888.00 2013-08-13 19:08:22.375 225 12579.98 121.08 54783.90 88888.00 2013-08-13 19:08:22.500 225 12579.98 121.08 54783.90 88888.00 2013-08-13 19:08:22.625 225 12579.95 121.10 54783.90 88888.00 2013-08-13 19:08:22.750 225 12579.95 121.10 54783.90 88888.00 2013-08-13 19:08:22.875 225 12579.90 121.03 54783.88 88888.00 2013-08-13 19:08:23.000 225 12579.88 121.05 54783.90 88888.00 2013-08-13 19:08:23.125 225 12579.90 121.12 54783.93 88888.00 2013-08-13 19:08:23.250 225 12579.90 121.10 54783.93 88888.00 2013-08-13 19:08:23.375 225 12579.95 121.08 54783.90 88888.00 2013-08-13 19:08:23.500 225 12579.95 121.15 54783.90 88888.00 2013-08-13 19:08:23.625 225 12579.92 121.12 54783.93 88888.00 2013-08-13 19:08:23.750 225 12579.85 121.08 54783.88 88888.00 2013-08-13 19:08:23.875 225 12579.88 121.08 54783.88 88888.00 2013-08-13 19:08:24.000 225 12579.95 121.05 54783.88 88888.00 2013-08-13 19:08:24.125 225 12579.95 121.08 54783.88 88888.00 2013-08-13 19:08:24.250 225 12579.92 121.10 54783.90 88888.00 2013-08-13 19:08:24.375 225 12579.92 121.08 54783.93 88888.00 2013-08-13 19:08:24.500 225 12579.85 121.08 54783.90 88888.00 2013-08-13 19:08:24.625 225 12579.83 121.05 54783.88 88888.00 2013-08-13 19:08:24.750 225 12579.80 121.08 54783.90 88888.00 2013-08-13 19:08:24.875 225 12579.80 121.05 54783.93 88888.00 2013-08-13 19:08:25.000 225 12579.88 121.08 54783.93 88888.00 2013-08-13 19:08:25.125 225 12579.92 121.08 54783.95 88888.00 2013-08-13 19:08:25.250 225 12579.85 121.03 54783.95 88888.00 2013-08-13 19:08:25.375 225 12579.80 121.05 54783.93 88888.00 2013-08-13 19:08:25.500 225 12579.73 121.05 54783.93 88888.00 2013-08-13 19:08:25.625 225 12579.77 121.10 54783.97 88888.00 2013-08-13 19:08:25.750 225 12579.80 121.12 54784.00 88888.00 2013-08-13 19:08:25.875 225 12579.85 121.12 54783.97 88888.00 2013-08-13 19:08:26.000 225 12579.88 121.12 54783.97 88888.00 2013-08-13 19:08:26.125 225 12579.90 121.10 54783.95 88888.00 2013-08-13 19:08:26.250 225 12579.88 121.08 54783.97 88888.00 2013-08-13 19:08:26.375 225 12579.92 121.05 54783.95 88888.00 2013-08-13 19:08:26.500 225 12579.90 121.08 54783.95 88888.00 2013-08-13 19:08:26.625 225 12579.85 121.08 54783.95 88888.00 2013-08-13 19:08:26.750 225 12579.85 121.10 54783.95 88888.00 2013-08-13 19:08:26.875 225 12579.83 121.08 54783.90 88888.00 2013-08-13 19:08:27.000 225 12579.85 121.10 54783.93 88888.00 2013-08-13 19:08:27.125 225 12579.85 121.10 54783.95 88888.00 2013-08-13 19:08:27.250 225 12579.80 121.05 54783.93 88888.00 2013-08-13 19:08:27.375 225 12579.80 121.05 54783.93 88888.00 2013-08-13 19:08:27.500 225 12579.80 121.10 54783.93 88888.00 2013-08-13 19:08:27.625 225 12579.77 121.08 54783.93 88888.00 2013-08-13 19:08:27.750 225 12579.75 121.05 54783.93 88888.00 2013-08-13 19:08:27.875 225 12579.80 121.05 54783.93 88888.00 2013-08-13 19:08:28.000 225 12579.80 121.05 54783.90 88888.00 2013-08-13 19:08:28.125 225 12579.77 121.03 54783.93 88888.00 2013-08-13 19:08:28.250 225 12579.77 121.05 54783.90 88888.00 2013-08-13 19:08:28.375 225 12579.77 121.08 54783.90 88888.00 2013-08-13 19:08:28.500 225 12579.75 121.00 54783.88 88888.00 2013-08-13 19:08:28.625 225 12579.77 121.03 54783.88 88888.00 2013-08-13 19:08:28.750 225 12579.83 121.10 54783.88 88888.00 2013-08-13 19:08:28.875 225 12579.80 121.10 54783.90 88888.00 2013-08-13 19:08:29.000 225 12579.73 121.05 54783.88 88888.00 2013-08-13 19:08:29.125 225 12579.77 121.08 54783.88 88888.00 2013-08-13 19:08:29.250 225 12579.83 121.08 54783.88 88888.00 2013-08-13 19:08:29.375 225 12579.80 121.03 54783.85 88888.00 2013-08-13 19:08:29.500 225 12579.75 121.00 54783.82 88888.00 2013-08-13 19:08:29.625 225 12579.77 121.05 54783.85 88888.00 2013-08-13 19:08:29.750 225 12579.85 121.08 54783.93 88888.00 2013-08-13 19:08:29.875 225 12579.80 121.10 54783.93 88888.00 2013-08-13 19:08:30.000 225 12579.83 121.08 54783.88 88888.00 2013-08-13 19:08:30.125 225 12579.80 121.08 54783.90 88888.00 2013-08-13 19:08:30.250 225 12579.77 121.10 54783.95 88888.00 2013-08-13 19:08:30.375 225 12579.77 121.10 54783.93 88888.00 2013-08-13 19:08:30.500 225 12579.73 121.08 54783.90 88888.00 2013-08-13 19:08:30.625 225 12579.70 121.10 54783.88 88888.00 2013-08-13 19:08:30.750 225 12579.75 121.08 54783.93 88888.00 2013-08-13 19:08:30.875 225 12579.77 121.10 54783.90 88888.00 2013-08-13 19:08:31.000 225 12579.77 121.08 54783.90 88888.00 2013-08-13 19:08:31.125 225 12579.80 121.08 54783.90 88888.00 2013-08-13 19:08:31.250 225 12579.75 121.05 54783.88 88888.00 2013-08-13 19:08:31.375 225 12579.73 121.08 54783.88 88888.00 2013-08-13 19:08:31.500 225 12579.73 121.05 54783.90 88888.00 2013-08-13 19:08:31.625 225 12579.75 121.05 54783.90 88888.00 2013-08-13 19:08:31.750 225 12579.80 121.08 54783.93 88888.00 2013-08-13 19:08:31.875 225 12579.83 121.10 54783.88 88888.00 2013-08-13 19:08:32.000 225 12579.80 121.10 54783.82 88888.00 2013-08-13 19:08:32.125 225 12579.88 121.10 54783.88 88888.00 2013-08-13 19:08:32.250 225 12579.90 121.12 54783.85 88888.00 2013-08-13 19:08:32.375 225 12579.92 121.12 54783.82 88888.00 2013-08-13 19:08:32.500 225 12579.90 121.12 54783.80 88888.00 2013-08-13 19:08:32.625 225 12579.85 121.08 54783.80 88888.00 2013-08-13 19:08:32.750 225 12579.88 121.10 54783.85 88888.00 2013-08-13 19:08:32.875 225 12579.90 121.12 54783.82 88888.00 2013-08-13 19:08:33.000 225 12579.85 121.10 54783.82 88888.00 2013-08-13 19:08:33.125 225 12579.85 121.10 54783.85 88888.00 2013-08-13 19:08:33.250 225 12579.90 121.17 54783.88 88888.00 2013-08-13 19:08:33.375 225 12579.92 121.17 54783.85 88888.00 2013-08-13 19:08:33.500 225 12579.90 121.12 54783.80 88888.00 2013-08-13 19:08:33.625 225 12579.92 121.15 54783.82 88888.00 2013-08-13 19:08:33.750 225 12579.90 121.15 54783.80 88888.00 2013-08-13 19:08:33.875 225 12579.92 121.15 54783.85 88888.00 2013-08-13 19:08:34.000 225 12579.92 121.15 54783.80 88888.00 2013-08-13 19:08:34.125 225 12579.85 121.12 54783.78 88888.00 2013-08-13 19:08:34.250 225 12579.90 121.15 54783.82 88888.00 2013-08-13 19:08:34.375 225 12579.92 121.17 54783.85 88888.00 2013-08-13 19:08:34.500 225 12579.90 121.20 54783.85 88888.00 2013-08-13 19:08:34.625 225 12579.92 121.20 54783.82 88888.00 2013-08-13 19:08:34.750 225 12579.85 121.22 54783.82 88888.00 2013-08-13 19:08:34.875 225 12579.80 121.25 54783.80 88888.00 2013-08-13 19:08:35.000 225 12579.80 121.20 54783.78 88888.00 2013-08-13 19:08:35.125 225 12579.85 121.20 54783.82 88888.00 2013-08-13 19:08:35.250 225 12579.90 121.22 54783.88 88888.00 2013-08-13 19:08:35.375 225 12579.95 121.20 54783.85 88888.00 2013-08-13 19:08:35.500 225 12579.95 121.17 54783.80 88888.00 2013-08-13 19:08:35.625 225 12579.90 121.17 54783.82 88888.00 2013-08-13 19:08:35.750 225 12579.90 121.22 54783.82 88888.00 2013-08-13 19:08:35.875 225 12579.95 121.25 54783.80 88888.00 2013-08-13 19:08:36.000 225 12579.98 121.22 54783.82 88888.00 2013-08-13 19:08:36.125 225 12580.00 121.22 54783.82 88888.00 2013-08-13 19:08:36.250 225 12580.05 121.22 54783.82 88888.00 2013-08-13 19:08:36.375 225 12580.08 121.25 54783.85 88888.00 2013-08-13 19:08:36.500 225 12580.00 121.28 54783.85 88888.00 2013-08-13 19:08:36.625 225 12579.95 121.30 54783.82 88888.00 2013-08-13 19:08:36.750 225 12580.00 121.30 54783.82 88888.00 2013-08-13 19:08:36.875 225 12580.02 121.30 54783.82 88888.00 2013-08-13 19:08:37.000 225 12580.05 121.25 54783.82 88888.00 2013-08-13 19:08:37.125 225 12580.05 121.30 54783.85 88888.00 2013-08-13 19:08:37.250 225 12580.05 121.33 54783.88 88888.00 2013-08-13 19:08:37.375 225 12580.02 121.35 54783.85 88888.00 2013-08-13 19:08:37.500 225 12579.95 121.33 54783.82 88888.00 2013-08-13 19:08:37.625 225 12579.92 121.30 54783.78 88888.00 2013-08-13 19:08:37.750 225 12579.95 121.30 54783.78 88888.00 2013-08-13 19:08:37.875 225 12579.98 121.33 54783.82 88888.00 2013-08-13 19:08:38.000 225 12580.00 121.35 54783.82 88888.00 2013-08-13 19:08:38.125 225 12580.02 121.33 54783.80 88888.00 2013-08-13 19:08:38.250 225 12579.90 121.30 54783.80 88888.00 2013-08-13 19:08:38.375 225 12579.85 121.35 54783.82 88888.00 2013-08-13 19:08:38.500 225 12579.90 121.38 54783.82 88888.00 2013-08-13 19:08:38.625 225 12579.92 121.38 54783.85 88888.00 2013-08-13 19:08:38.750 225 12579.98 121.38 54783.85 88888.00 2013-08-13 19:08:38.875 225 12580.02 121.40 54783.85 88888.00 2013-08-13 19:08:39.000 225 12580.02 121.42 54783.85 88888.00 2013-08-13 19:08:39.125 225 12580.02 121.42 54783.85 88888.00 2013-08-13 19:08:39.250 225 12580.00 121.42 54783.85 88888.00 2013-08-13 19:08:39.375 225 12580.00 121.38 54783.78 88888.00 2013-08-13 19:08:39.500 225 12579.98 121.38 54783.80 88888.00 2013-08-13 19:08:39.625 225 12579.92 121.38 54783.82 88888.00 2013-08-13 19:08:39.750 225 12579.92 121.42 54783.85 88888.00 2013-08-13 19:08:39.875 225 12579.98 121.42 54783.85 88888.00 2013-08-13 19:08:40.000 225 12580.00 121.45 54783.82 88888.00 2013-08-13 19:08:40.125 225 12579.95 121.42 54783.82 88888.00 2013-08-13 19:08:40.250 225 12579.90 121.42 54783.82 88888.00 2013-08-13 19:08:40.375 225 12579.98 121.45 54783.85 88888.00 2013-08-13 19:08:40.500 225 12580.00 121.45 54783.82 88888.00 2013-08-13 19:08:40.625 225 12579.95 121.42 54783.85 88888.00 2013-08-13 19:08:40.750 225 12579.90 121.47 54783.85 88888.00 2013-08-13 19:08:40.875 225 12579.88 121.47 54783.82 88888.00 2013-08-13 19:08:41.000 225 12579.83 121.42 54783.78 88888.00 2013-08-13 19:08:41.125 225 12579.88 121.47 54783.82 88888.00 2013-08-13 19:08:41.250 225 12579.85 121.42 54783.80 88888.00 2013-08-13 19:08:41.375 225 12579.85 121.47 54783.80 88888.00 2013-08-13 19:08:41.500 225 12579.85 121.50 54783.85 88888.00 2013-08-13 19:08:41.625 225 12579.85 121.58 54783.88 88888.00 2013-08-13 19:08:41.750 225 12579.85 121.55 54783.85 88888.00 2013-08-13 19:08:41.875 225 12579.83 121.50 54783.82 88888.00 2013-08-13 19:08:42.000 225 12579.80 121.47 54783.82 88888.00 2013-08-13 19:08:42.125 225 12579.80 121.53 54783.85 88888.00 2013-08-13 19:08:42.250 225 12579.77 121.58 54783.85 88888.00 2013-08-13 19:08:42.375 225 12579.83 121.58 54783.85 88888.00 2013-08-13 19:08:42.500 225 12579.77 121.53 54783.80 88888.00 2013-08-13 19:08:42.625 225 12579.77 121.53 54783.80 88888.00 2013-08-13 19:08:42.750 225 12579.75 121.53 54783.85 88888.00 2013-08-13 19:08:42.875 225 12579.77 121.53 54783.85 88888.00 2013-08-13 19:08:43.000 225 12579.80 121.50 54783.88 88888.00 2013-08-13 19:08:43.125 225 12579.83 121.55 54783.88 88888.00 2013-08-13 19:08:43.250 225 12579.77 121.53 54783.88 88888.00 2013-08-13 19:08:43.375 225 12579.77 121.55 54783.85 88888.00 2013-08-13 19:08:43.500 225 12579.77 121.55 54783.88 88888.00 2013-08-13 19:08:43.625 225 12579.80 121.58 54783.90 88888.00 2013-08-13 19:08:43.750 225 12579.83 121.58 54783.88 88888.00 2013-08-13 19:08:43.875 225 12579.80 121.55 54783.85 88888.00 2013-08-13 19:08:44.000 225 12579.80 121.58 54783.82 88888.00 2013-08-13 19:08:44.125 225 12579.80 121.55 54783.80 88888.00 2013-08-13 19:08:44.250 225 12579.75 121.55 54783.80 88888.00 2013-08-13 19:08:44.375 225 12579.77 121.53 54783.82 88888.00 2013-08-13 19:08:44.500 225 12579.73 121.55 54783.85 88888.00 2013-08-13 19:08:44.625 225 12579.73 121.60 54783.90 88888.00 2013-08-13 19:08:44.750 225 12579.67 121.58 54783.90 88888.00 2013-08-13 19:08:44.875 225 12579.65 121.58 54783.85 88888.00 2013-08-13 19:08:45.000 225 12579.65 121.58 54783.85 88888.00 2013-08-13 19:08:45.125 225 12579.67 121.58 54783.85 88888.00 2013-08-13 19:08:45.250 225 12579.65 121.55 54783.88 88888.00 2013-08-13 19:08:45.375 225 12579.70 121.58 54783.88 88888.00 2013-08-13 19:08:45.500 225 12579.70 121.53 54783.85 88888.00 2013-08-13 19:08:45.625 225 12579.65 121.58 54783.85 88888.00 2013-08-13 19:08:45.750 225 12579.65 121.58 54783.88 88888.00 2013-08-13 19:08:45.875 225 12579.70 121.55 54783.88 88888.00 2013-08-13 19:08:46.000 225 12579.73 121.55 54783.85 88888.00 2013-08-13 19:08:46.125 225 12579.73 121.55 54783.82 88888.00 2013-08-13 19:08:46.250 225 12579.65 121.55 54783.82 88888.00 2013-08-13 19:08:46.375 225 12579.67 121.58 54783.85 88888.00 2013-08-13 19:08:46.500 225 12579.67 121.55 54783.88 88888.00 2013-08-13 19:08:46.625 225 12579.73 121.60 54783.88 88888.00 2013-08-13 19:08:46.750 225 12579.70 121.60 54783.88 88888.00 2013-08-13 19:08:46.875 225 12579.65 121.60 54783.88 88888.00 2013-08-13 19:08:47.000 225 12579.60 121.60 54783.88 88888.00 2013-08-13 19:08:47.125 225 12579.62 121.58 54783.90 88888.00 2013-08-13 19:08:47.250 225 12579.60 121.53 54783.82 88888.00 2013-08-13 19:08:47.375 225 12579.67 121.55 54783.82 88888.00 2013-08-13 19:08:47.500 225 12579.65 121.58 54783.85 88888.00 2013-08-13 19:08:47.625 225 12579.65 121.55 54783.85 88888.00 2013-08-13 19:08:47.750 225 12579.65 121.55 54783.82 88888.00 2013-08-13 19:08:47.875 225 12579.70 121.58 54783.88 88888.00 2013-08-13 19:08:48.000 225 12579.75 121.58 54783.90 88888.00 2013-08-13 19:08:48.125 225 12579.77 121.58 54783.90 88888.00 2013-08-13 19:08:48.250 225 12579.73 121.58 54783.88 88888.00 2013-08-13 19:08:48.375 225 12579.65 121.55 54783.85 88888.00 2013-08-13 19:08:48.500 225 12579.60 121.53 54783.88 88888.00 2013-08-13 19:08:48.625 225 12579.62 121.55 54783.88 88888.00 2013-08-13 19:08:48.750 225 12579.62 121.60 54783.90 88888.00 2013-08-13 19:08:48.875 225 12579.60 121.55 54783.88 88888.00 2013-08-13 19:08:49.000 225 12579.62 121.58 54783.88 88888.00 2013-08-13 19:08:49.125 225 12579.67 121.60 54783.93 88888.00 2013-08-13 19:08:49.250 225 12579.60 121.58 54783.88 88888.00 2013-08-13 19:08:49.375 225 12579.58 121.55 54783.85 88888.00 2013-08-13 19:08:49.500 225 12579.62 121.55 54783.88 88888.00 2013-08-13 19:08:49.625 225 12579.65 121.55 54783.88 88888.00 2013-08-13 19:08:49.750 225 12579.58 121.55 54783.88 88888.00 2013-08-13 19:08:49.875 225 12579.55 121.58 54783.90 88888.00 2013-08-13 19:08:50.000 225 12579.65 121.60 54783.90 88888.00 2013-08-13 19:08:50.125 225 12579.65 121.58 54783.90 88888.00 2013-08-13 19:08:50.250 225 12579.60 121.55 54783.90 88888.00 2013-08-13 19:08:50.375 225 12579.58 121.58 54783.90 88888.00 2013-08-13 19:08:50.500 225 12579.58 121.58 54783.88 88888.00 2013-08-13 19:08:50.625 225 12579.62 121.53 54783.88 88888.00 2013-08-13 19:08:50.750 225 12579.62 121.53 54783.88 88888.00 2013-08-13 19:08:50.875 225 12579.58 121.55 54783.88 88888.00 2013-08-13 19:08:51.000 225 12579.60 121.55 54783.88 88888.00 2013-08-13 19:08:51.125 225 12579.62 121.58 54783.90 88888.00 2013-08-13 19:08:51.250 225 12579.67 121.60 54783.93 88888.00 2013-08-13 19:08:51.375 225 12579.65 121.58 54783.88 88888.00 2013-08-13 19:08:51.500 225 12579.58 121.55 54783.85 88888.00 2013-08-13 19:08:51.625 225 12579.60 121.53 54783.85 88888.00 2013-08-13 19:08:51.750 225 12579.67 121.55 54783.88 88888.00 2013-08-13 19:08:51.875 225 12579.73 121.58 54783.88 88888.00 2013-08-13 19:08:52.000 225 12579.70 121.55 54783.88 88888.00 2013-08-13 19:08:52.125 225 12579.65 121.55 54783.85 88888.00 2013-08-13 19:08:52.250 225 12579.67 121.55 54783.85 88888.00 2013-08-13 19:08:52.375 225 12579.70 121.58 54783.85 88888.00 2013-08-13 19:08:52.500 225 12579.75 121.58 54783.82 88888.00 2013-08-13 19:08:52.625 225 12579.75 121.55 54783.80 88888.00 2013-08-13 19:08:52.750 225 12579.73 121.58 54783.82 88888.00 2013-08-13 19:08:52.875 225 12579.73 121.55 54783.80 88888.00 2013-08-13 19:08:53.000 225 12579.67 121.53 54783.78 88888.00 2013-08-13 19:08:53.125 225 12579.65 121.58 54783.82 88888.00 2013-08-13 19:08:53.250 225 12579.65 121.58 54783.85 88888.00 2013-08-13 19:08:53.375 225 12579.67 121.55 54783.82 88888.00 2013-08-13 19:08:53.500 225 12579.67 121.55 54783.82 88888.00 2013-08-13 19:08:53.625 225 12579.67 121.58 54783.85 88888.00 2013-08-13 19:08:53.750 225 12579.70 121.58 54783.82 88888.00 2013-08-13 19:08:53.875 225 12579.65 121.53 54783.82 88888.00 2013-08-13 19:08:54.000 225 12579.60 121.55 54783.78 88888.00 2013-08-13 19:08:54.125 225 12579.58 121.58 54783.82 88888.00 2013-08-13 19:08:54.250 225 12579.58 121.58 54783.88 88888.00 2013-08-13 19:08:54.375 225 12579.60 121.58 54783.85 88888.00 2013-08-13 19:08:54.500 225 12579.58 121.55 54783.85 88888.00 2013-08-13 19:08:54.625 225 12579.52 121.58 54783.82 88888.00 2013-08-13 19:08:54.750 225 12579.52 121.58 54783.85 88888.00 2013-08-13 19:08:54.875 225 12579.60 121.62 54783.90 88888.00 2013-08-13 19:08:55.000 225 12579.65 121.60 54783.88 88888.00 2013-08-13 19:08:55.125 225 12579.67 121.58 54783.88 88888.00 2013-08-13 19:08:55.250 225 12579.65 121.55 54783.88 88888.00 2013-08-13 19:08:55.375 225 12579.67 121.55 54783.85 88888.00 2013-08-13 19:08:55.500 225 12579.62 121.58 54783.85 88888.00 2013-08-13 19:08:55.625 225 12579.60 121.60 54783.85 88888.00 2013-08-13 19:08:55.750 225 12579.60 121.58 54783.85 88888.00 2013-08-13 19:08:55.875 225 12579.60 121.58 54783.85 88888.00 2013-08-13 19:08:56.000 225 12579.58 121.58 54783.85 88888.00 2013-08-13 19:08:56.125 225 12579.58 121.60 54783.88 88888.00 2013-08-13 19:08:56.250 225 12579.55 121.58 54783.85 88888.00 2013-08-13 19:08:56.375 225 12579.60 121.55 54783.82 88888.00 2013-08-13 19:08:56.500 225 12579.58 121.62 54783.85 88888.00 2013-08-13 19:08:56.625 225 12579.58 121.58 54783.82 88888.00 2013-08-13 19:08:56.750 225 12579.62 121.60 54783.85 88888.00 2013-08-13 19:08:56.875 225 12579.60 121.60 54783.85 88888.00 2013-08-13 19:08:57.000 225 12579.55 121.58 54783.85 88888.00 2013-08-13 19:08:57.125 225 12579.55 121.55 54783.88 88888.00 2013-08-13 19:08:57.250 225 12579.58 121.58 54783.88 88888.00 2013-08-13 19:08:57.375 225 12579.60 121.58 54783.88 88888.00 2013-08-13 19:08:57.500 225 12579.60 121.58 54783.85 88888.00 2013-08-13 19:08:57.625 225 12579.58 121.53 54783.85 88888.00 2013-08-13 19:08:57.750 225 12579.62 121.58 54783.88 88888.00 2013-08-13 19:08:57.875 225 12579.70 121.60 54783.85 88888.00 2013-08-13 19:08:58.000 225 12579.67 121.58 54783.82 88888.00 2013-08-13 19:08:58.125 225 12579.67 121.55 54783.82 88888.00 2013-08-13 19:08:58.250 225 12579.65 121.55 54783.88 88888.00 2013-08-13 19:08:58.375 225 12579.62 121.53 54783.88 88888.00 2013-08-13 19:08:58.500 225 12579.60 121.53 54783.90 88888.00 2013-08-13 19:08:58.625 225 12579.60 121.55 54783.88 88888.00 2013-08-13 19:08:58.750 225 12579.60 121.58 54783.88 88888.00 2013-08-13 19:08:58.875 225 12579.55 121.55 54783.88 88888.00 2013-08-13 19:08:59.000 225 12579.58 121.55 54783.88 88888.00 2013-08-13 19:08:59.125 225 12579.58 121.55 54783.85 88888.00 2013-08-13 19:08:59.250 225 12579.55 121.47 54783.82 88888.00 2013-08-13 19:08:59.375 225 12579.52 121.47 54783.82 88888.00 2013-08-13 19:08:59.500 225 12579.58 121.53 54783.85 88888.00 2013-08-13 19:08:59.625 225 12579.60 121.55 54783.85 88888.00 2013-08-13 19:08:59.750 225 12579.52 121.55 54783.82 88888.00 2013-08-13 19:08:59.875 225 12579.45 121.58 54783.85 88888.00 2013-08-13 19:09:00.000 225 12579.42 121.58 54783.88 88888.00 2013-08-13 19:09:00.125 225 12579.45 121.60 54783.82 88888.00 2013-08-13 19:09:00.250 225 12579.50 121.60 54783.88 88888.00 2013-08-13 19:09:00.375 225 12579.58 121.62 54783.90 88888.00 2013-08-13 19:09:00.500 225 12579.50 121.62 54783.88 88888.00 2013-08-13 19:09:00.625 225 12579.48 121.62 54783.88 88888.00 2013-08-13 19:09:00.750 225 12579.50 121.60 54783.88 88888.00 2013-08-13 19:09:00.875 225 12579.50 121.58 54783.85 88888.00 2013-08-13 19:09:01.000 225 12579.52 121.62 54783.88 88888.00 2013-08-13 19:09:01.125 225 12579.52 121.65 54783.85 88888.00 2013-08-13 19:09:01.250 225 12579.50 121.58 54783.82 88888.00 2013-08-13 19:09:01.375 225 12579.48 121.55 54783.82 88888.00 2013-08-13 19:09:01.500 225 12579.45 121.58 54783.85 88888.00 2013-08-13 19:09:01.625 225 12579.42 121.62 54783.88 88888.00 2013-08-13 19:09:01.750 225 12579.40 121.65 54783.88 88888.00 2013-08-13 19:09:01.875 225 12579.48 121.60 54783.82 88888.00 2013-08-13 19:09:02.000 225 12579.48 121.60 54783.82 88888.00 2013-08-13 19:09:02.125 225 12579.48 121.60 54783.85 88888.00 2013-08-13 19:09:02.250 225 12579.45 121.62 54783.90 88888.00 2013-08-13 19:09:02.375 225 12579.42 121.60 54783.88 88888.00 2013-08-13 19:09:02.500 225 12579.42 121.60 54783.88 88888.00 2013-08-13 19:09:02.625 225 12579.40 121.55 54783.85 88888.00 2013-08-13 19:09:02.750 225 12579.45 121.55 54783.88 88888.00 2013-08-13 19:09:02.875 225 12579.45 121.55 54783.88 88888.00 2013-08-13 19:09:03.000 225 12579.38 121.53 54783.82 88888.00 2013-08-13 19:09:03.125 225 12579.33 121.55 54783.80 88888.00 2013-08-13 19:09:03.250 225 12579.33 121.58 54783.90 88888.00 2013-08-13 19:09:03.375 225 12579.40 121.55 54783.90 88888.00 2013-08-13 19:09:03.500 225 12579.50 121.55 54783.88 88888.00 2013-08-13 19:09:03.625 225 12579.45 121.47 54783.82 88888.00 2013-08-13 19:09:03.750 225 12579.50 121.47 54783.85 88888.00 2013-08-13 19:09:03.875 225 12579.52 121.53 54783.85 88888.00 2013-08-13 19:09:04.000 225 12579.50 121.50 54783.82 88888.00 2013-08-13 19:09:04.125 225 12579.45 121.47 54783.85 88888.00 2013-08-13 19:09:04.250 225 12579.42 121.45 54783.82 88888.00 2013-08-13 19:09:04.375 225 12579.45 121.42 54783.80 88888.00 2013-08-13 19:09:04.500 225 12579.45 121.45 54783.80 88888.00 2013-08-13 19:09:04.625 225 12579.42 121.45 54783.80 88888.00 2013-08-13 19:09:04.750 225 12579.42 121.45 54783.82 88888.00 2013-08-13 19:09:04.875 225 12579.38 121.42 54783.82 88888.00 2013-08-13 19:09:05.000 225 12579.42 121.42 54783.80 88888.00 2013-08-13 19:09:05.125 225 12579.45 121.42 54783.80 88888.00 2013-08-13 19:09:05.250 225 12579.45 121.42 54783.80 88888.00 2013-08-13 19:09:05.375 225 12579.48 121.45 54783.82 88888.00 2013-08-13 19:09:05.500 225 12579.48 121.42 54783.80 88888.00 2013-08-13 19:09:05.625 225 12579.42 121.42 54783.80 88888.00 2013-08-13 19:09:05.750 225 12579.42 121.40 54783.78 88888.00 2013-08-13 19:09:05.875 225 12579.42 121.40 54783.78 88888.00 2013-08-13 19:09:06.000 225 12579.45 121.42 54783.82 88888.00 2013-08-13 19:09:06.125 225 12579.38 121.38 54783.80 88888.00 2013-08-13 19:09:06.250 225 12579.30 121.35 54783.78 88888.00 2013-08-13 19:09:06.375 225 12579.38 121.38 54783.78 88888.00 2013-08-13 19:09:06.500 225 12579.45 121.38 54783.78 88888.00 2013-08-13 19:09:06.625 225 12579.48 121.40 54783.80 88888.00 2013-08-13 19:09:06.750 225 12579.45 121.40 54783.80 88888.00 2013-08-13 19:09:06.875 225 12579.40 121.38 54783.78 88888.00 2013-08-13 19:09:07.000 225 12579.27 121.40 54783.80 88888.00 2013-08-13 19:09:07.125 225 12579.25 121.40 54783.82 88888.00 2013-08-13 19:09:07.250 225 12579.30 121.40 54783.80 88888.00 2013-08-13 19:09:07.375 225 12579.35 121.40 54783.80 88888.00 2013-08-13 19:09:07.500 225 12579.30 121.38 54783.80 88888.00 2013-08-13 19:09:07.625 225 12579.33 121.38 54783.78 88888.00 2013-08-13 19:09:07.750 225 12579.35 121.38 54783.80 88888.00 2013-08-13 19:09:07.875 225 12579.33 121.40 54783.82 88888.00 2013-08-13 19:09:08.000 225 12579.33 121.42 54783.80 88888.00 2013-08-13 19:09:08.125 225 12579.35 121.40 54783.80 88888.00 2013-08-13 19:09:08.250 225 12579.35 121.40 54783.80 88888.00 2013-08-13 19:09:08.375 225 12579.33 121.38 54783.78 88888.00 2013-08-13 19:09:08.500 225 12579.30 121.35 54783.78 88888.00 2013-08-13 19:09:08.625 225 12579.33 121.35 54783.78 88888.00 2013-08-13 19:09:08.750 225 12579.30 121.35 54783.80 88888.00 2013-08-13 19:09:08.875 225 12579.27 121.38 54783.80 88888.00 2013-08-13 19:09:09.000 225 12579.30 121.33 54783.80 88888.00 2013-08-13 19:09:09.125 225 12579.40 121.38 54783.82 88888.00 2013-08-13 19:09:09.250 225 12579.42 121.38 54783.80 88888.00 2013-08-13 19:09:09.375 225 12579.45 121.38 54783.80 88888.00 2013-08-13 19:09:09.500 225 12579.40 121.38 54783.78 88888.00 2013-08-13 19:09:09.625 225 12579.40 121.40 54783.78 88888.00 2013-08-13 19:09:09.750 225 12579.42 121.40 54783.80 88888.00 2013-08-13 19:09:09.875 225 12579.35 121.40 54783.78 88888.00 2013-08-13 19:09:10.000 225 12579.35 121.38 54783.78 88888.00 2013-08-13 19:09:10.125 225 12579.35 121.35 54783.72 88888.00 2013-08-13 19:09:10.250 225 12579.33 121.33 54783.70 88888.00 2013-08-13 19:09:10.375 225 12579.38 121.30 54783.72 88888.00 2013-08-13 19:09:10.500 225 12579.40 121.35 54783.75 88888.00 2013-08-13 19:09:10.625 225 12579.38 121.30 54783.72 88888.00 2013-08-13 19:09:10.750 225 12579.30 121.20 54783.70 88888.00 2013-08-13 19:09:10.875 225 12579.33 121.22 54783.70 88888.00 2013-08-13 19:09:11.000 225 12579.40 121.25 54783.72 88888.00 2013-08-13 19:09:11.125 225 12579.40 121.28 54783.72 88888.00 2013-08-13 19:09:11.250 225 12579.33 121.25 54783.70 88888.00 2013-08-13 19:09:11.375 225 12579.35 121.22 54783.68 88888.00 2013-08-13 19:09:11.500 225 12579.30 121.17 54783.65 88888.00 2013-08-13 19:09:11.625 225 12579.33 121.17 54783.65 88888.00 2013-08-13 19:09:11.750 225 12579.38 121.22 54783.70 88888.00 2013-08-13 19:09:11.875 225 12579.35 121.28 54783.75 88888.00 2013-08-13 19:09:12.000 225 12579.33 121.25 54783.72 88888.00 2013-08-13 19:09:12.125 225 12579.38 121.22 54783.70 88888.00 2013-08-13 19:09:12.250 225 12579.35 121.25 54783.70 88888.00 2013-08-13 19:09:12.375 225 12579.33 121.25 54783.70 88888.00 2013-08-13 19:09:12.500 225 12579.33 121.25 54783.72 88888.00 2013-08-13 19:09:12.625 225 12579.35 121.25 54783.75 88888.00 2013-08-13 19:09:12.750 225 12579.30 121.22 54783.75 88888.00 2013-08-13 19:09:12.875 225 12579.30 121.22 54783.75 88888.00 2013-08-13 19:09:13.000 225 12579.35 121.25 54783.75 88888.00 2013-08-13 19:09:13.125 225 12579.33 121.25 54783.75 88888.00 2013-08-13 19:09:13.250 225 12579.27 121.22 54783.75 88888.00 2013-08-13 19:09:13.375 225 12579.30 121.25 54783.75 88888.00 2013-08-13 19:09:13.500 225 12579.35 121.25 54783.70 88888.00 2013-08-13 19:09:13.625 225 12579.23 121.15 54783.60 88888.00 2013-08-13 19:09:13.750 225 12579.17 121.12 54783.62 88888.00 2013-08-13 19:09:13.875 225 12579.27 121.17 54783.68 88888.00 2013-08-13 19:09:14.000 225 12579.35 121.22 54783.72 88888.00 2013-08-13 19:09:14.125 225 12579.38 121.25 54783.72 88888.00 2013-08-13 19:09:14.250 225 12579.30 121.17 54783.70 88888.00 2013-08-13 19:09:14.375 225 12579.27 121.22 54783.72 88888.00 2013-08-13 19:09:14.500 225 12579.25 121.22 54783.75 88888.00 2013-08-13 19:09:14.625 225 12579.25 121.22 54783.75 88888.00 2013-08-13 19:09:14.750 225 12579.27 121.20 54783.70 88888.00 2013-08-13 19:09:14.875 225 12579.30 121.17 54783.72 88888.00 2013-08-13 19:09:15.000 225 12579.38 121.30 54783.78 88888.00 2013-08-13 19:09:15.125 225 12579.33 121.25 54783.75 88888.00 2013-08-13 19:09:15.250 225 12579.23 121.17 54783.68 88888.00 2013-08-13 19:09:15.375 225 12579.25 121.22 54783.70 88888.00 2013-08-13 19:09:15.500 225 12579.30 121.22 54783.70 88888.00 2013-08-13 19:09:15.625 225 12579.38 121.20 54783.68 88888.00 2013-08-13 19:09:15.750 225 12579.40 121.22 54783.68 88888.00 2013-08-13 19:09:15.875 225 12579.40 121.25 54783.68 88888.00 2013-08-13 19:09:16.000 225 12579.38 121.28 54783.68 88888.00 2013-08-13 19:09:16.125 225 12579.35 121.22 54783.68 88888.00 2013-08-13 19:09:16.250 225 12579.33 121.20 54783.65 88888.00 2013-08-13 19:09:16.375 225 12579.33 121.20 54783.62 88888.00 2013-08-13 19:09:16.500 225 12579.30 121.22 54783.62 88888.00 2013-08-13 19:09:16.625 225 12579.35 121.20 54783.62 88888.00 2013-08-13 19:09:16.750 225 12579.40 121.22 54783.70 88888.00 2013-08-13 19:09:16.875 225 12579.42 121.25 54783.70 88888.00 2013-08-13 19:09:17.000 225 12579.35 121.25 54783.70 88888.00 2013-08-13 19:09:17.125 225 12579.35 121.25 54783.70 88888.00 2013-08-13 19:09:17.250 225 12579.38 121.22 54783.68 88888.00 2013-08-13 19:09:17.375 225 12579.38 121.22 54783.68 88888.00 2013-08-13 19:09:17.500 225 12579.35 121.25 54783.68 88888.00 2013-08-13 19:09:17.625 225 12579.35 121.25 54783.62 88888.00 2013-08-13 19:09:17.750 225 12579.33 121.22 54783.60 88888.00 2013-08-13 19:09:17.875 225 12579.33 121.25 54783.65 88888.00 2013-08-13 19:09:18.000 225 12579.38 121.28 54783.70 88888.00 2013-08-13 19:09:18.125 225 12579.40 121.25 54783.70 88888.00 2013-08-13 19:09:18.250 225 12579.42 121.30 54783.72 88888.00 2013-08-13 19:09:18.375 225 12579.45 121.35 54783.72 88888.00 2013-08-13 19:09:18.500 225 12579.42 121.33 54783.70 88888.00 2013-08-13 19:09:18.625 225 12579.35 121.28 54783.68 88888.00 2013-08-13 19:09:18.750 225 12579.30 121.25 54783.65 88888.00 2013-08-13 19:09:18.875 225 12579.35 121.25 54783.68 88888.00 2013-08-13 19:09:19.000 225 12579.38 121.22 54783.68 88888.00 2013-08-13 19:09:19.125 225 12579.38 121.25 54783.68 88888.00 2013-08-13 19:09:19.250 225 12579.35 121.25 54783.68 88888.00 2013-08-13 19:09:19.375 225 12579.35 121.25 54783.62 88888.00 2013-08-13 19:09:19.500 225 12579.27 121.28 54783.70 88888.00 2013-08-13 19:09:19.625 225 12579.30 121.33 54783.70 88888.00 2013-08-13 19:09:19.750 225 12579.33 121.28 54783.70 88888.00 2013-08-13 19:09:19.875 225 12579.27 121.28 54783.68 88888.00 2013-08-13 19:09:20.000 225 12579.30 121.28 54783.62 88888.00 2013-08-13 19:09:20.125 225 12579.35 121.33 54783.65 88888.00 2013-08-13 19:09:20.250 225 12579.30 121.33 54783.68 88888.00 2013-08-13 19:09:20.375 225 12579.30 121.30 54783.68 88888.00 2013-08-13 19:09:20.500 225 12579.25 121.28 54783.68 88888.00 2013-08-13 19:09:20.625 225 12579.33 121.33 54783.70 88888.00 2013-08-13 19:09:20.750 225 12579.38 121.38 54783.70 88888.00 2013-08-13 19:09:20.875 225 12579.35 121.38 54783.70 88888.00 2013-08-13 19:09:21.000 225 12579.25 121.33 54783.65 88888.00 2013-08-13 19:09:21.125 225 12579.25 121.33 54783.68 88888.00 2013-08-13 19:09:21.250 225 12579.27 121.35 54783.70 88888.00 2013-08-13 19:09:21.375 225 12579.35 121.38 54783.68 88888.00 2013-08-13 19:09:21.500 225 12579.30 121.35 54783.65 88888.00 2013-08-13 19:09:21.625 225 12579.30 121.40 54783.68 88888.00 2013-08-13 19:09:21.750 225 12579.30 121.40 54783.72 88888.00 2013-08-13 19:09:21.875 225 12579.30 121.40 54783.70 88888.00 2013-08-13 19:09:22.000 225 12579.27 121.35 54783.65 88888.00 2013-08-13 19:09:22.125 225 12579.25 121.35 54783.65 88888.00 2013-08-13 19:09:22.250 225 12579.23 121.35 54783.65 88888.00 2013-08-13 19:09:22.375 225 12579.25 121.40 54783.65 88888.00 2013-08-13 19:09:22.500 225 12579.23 121.45 54783.65 88888.00 2013-08-13 19:09:22.625 225 12579.25 121.42 54783.65 88888.00 2013-08-13 19:09:22.750 225 12579.27 121.40 54783.65 88888.00 2013-08-13 19:09:22.875 225 12579.27 121.40 54783.62 88888.00 2013-08-13 19:09:23.000 225 12579.25 121.40 54783.60 88888.00 2013-08-13 19:09:23.125 225 12579.33 121.40 54783.62 88888.00 2013-08-13 19:09:23.250 225 12579.38 121.40 54783.65 88888.00 2013-08-13 19:09:23.375 225 12579.35 121.42 54783.68 88888.00 2013-08-13 19:09:23.500 225 12579.35 121.42 54783.68 88888.00 2013-08-13 19:09:23.625 225 12579.30 121.42 54783.68 88888.00 2013-08-13 19:09:23.750 225 12579.23 121.40 54783.68 88888.00 2013-08-13 19:09:23.875 225 12579.20 121.40 54783.68 88888.00 2013-08-13 19:09:24.000 225 12579.17 121.42 54783.70 88888.00 2013-08-13 19:09:24.125 225 12579.20 121.45 54783.72 88888.00 2013-08-13 19:09:24.250 225 12579.17 121.42 54783.68 88888.00 2013-08-13 19:09:24.375 225 12579.17 121.42 54783.70 88888.00 2013-08-13 19:09:24.500 225 12579.17 121.45 54783.70 88888.00 2013-08-13 19:09:24.625 225 12579.20 121.45 54783.72 88888.00 2013-08-13 19:09:24.750 225 12579.20 121.50 54783.75 88888.00 2013-08-13 19:09:24.875 225 12579.17 121.47 54783.70 88888.00 2013-08-13 19:09:25.000 225 12579.15 121.50 54783.70 88888.00 2013-08-13 19:09:25.125 225 12579.15 121.53 54783.72 88888.00 2013-08-13 19:09:25.250 225 12579.10 121.45 54783.72 88888.00 2013-08-13 19:09:25.375 225 12579.15 121.47 54783.72 88888.00 2013-08-13 19:09:25.500 225 12579.23 121.47 54783.72 88888.00 2013-08-13 19:09:25.625 225 12579.15 121.45 54783.70 88888.00 2013-08-13 19:09:25.750 225 12579.08 121.42 54783.70 88888.00 2013-08-13 19:09:25.875 225 12579.10 121.45 54783.68 88888.00 2013-08-13 19:09:26.000 225 12579.12 121.42 54783.65 88888.00 2013-08-13 19:09:26.125 225 12579.17 121.45 54783.65 88888.00 2013-08-13 19:09:26.250 225 12579.10 121.42 54783.65 88888.00 2013-08-13 19:09:26.375 225 12579.02 121.47 54783.68 88888.00 2013-08-13 19:09:26.500 225 12579.08 121.55 54783.72 88888.00 2013-08-13 19:09:26.625 225 12579.02 121.55 54783.70 88888.00 2013-08-13 19:09:26.750 225 12579.00 121.55 54783.72 88888.00 2013-08-13 19:09:26.875 225 12579.05 121.58 54783.72 88888.00 2013-08-13 19:09:27.000 225 12579.08 121.58 54783.70 88888.00 2013-08-13 19:09:27.125 225 12579.10 121.60 54783.72 88888.00 2013-08-13 19:09:27.250 225 12579.08 121.58 54783.72 88888.00 2013-08-13 19:09:27.375 225 12579.10 121.53 54783.70 88888.00 2013-08-13 19:09:27.500 225 12579.05 121.53 54783.72 88888.00 2013-08-13 19:09:27.625 225 12579.05 121.58 54783.75 88888.00 2013-08-13 19:09:27.750 225 12579.10 121.62 54783.75 88888.00 2013-08-13 19:09:27.875 225 12579.05 121.55 54783.72 88888.00 2013-08-13 19:09:28.000 225 12579.02 121.55 54783.68 88888.00 2013-08-13 19:09:28.125 225 12579.05 121.58 54783.68 88888.00 2013-08-13 19:09:28.250 225 12579.00 121.60 54783.72 88888.00 2013-08-13 19:09:28.375 225 12578.95 121.60 54783.70 88888.00 2013-08-13 19:09:28.500 225 12578.95 121.60 54783.72 88888.00 2013-08-13 19:09:28.625 225 12578.95 121.60 54783.72 88888.00 2013-08-13 19:09:28.750 225 12578.92 121.60 54783.70 88888.00 2013-08-13 19:09:28.875 225 12578.90 121.60 54783.68 88888.00 2013-08-13 19:09:29.000 225 12578.88 121.58 54783.62 88888.00 2013-08-13 19:09:29.125 225 12578.88 121.60 54783.68 88888.00 2013-08-13 19:09:29.250 225 12578.92 121.62 54783.68 88888.00 2013-08-13 19:09:29.375 225 12578.95 121.62 54783.65 88888.00 2013-08-13 19:09:29.500 225 12578.92 121.62 54783.68 88888.00 2013-08-13 19:09:29.625 225 12579.00 121.65 54783.68 88888.00 2013-08-13 19:09:29.750 225 12578.98 121.62 54783.65 88888.00 2013-08-13 19:09:29.875 225 12578.98 121.65 54783.68 88888.00 2013-08-13 19:09:30.000 225 12579.05 121.65 54783.68 88888.00 2013-08-13 19:09:30.125 225 12579.08 121.70 54783.72 88888.00 2013-08-13 19:09:30.250 225 12578.98 121.67 54783.70 88888.00 2013-08-13 19:09:30.375 225 12578.95 121.67 54783.70 88888.00 2013-08-13 19:09:30.500 225 12578.90 121.65 54783.70 88888.00 2013-08-13 19:09:30.625 225 12578.88 121.65 54783.68 88888.00 2013-08-13 19:09:30.750 225 12578.90 121.65 54783.68 88888.00 2013-08-13 19:09:30.875 225 12578.88 121.65 54783.70 88888.00 2013-08-13 19:09:31.000 225 12578.85 121.67 54783.70 88888.00 2013-08-13 19:09:31.125 225 12578.83 121.65 54783.68 88888.00 2013-08-13 19:09:31.250 225 12578.80 121.65 54783.65 88888.00 2013-08-13 19:09:31.375 225 12578.83 121.65 54783.65 88888.00 2013-08-13 19:09:31.500 225 12578.85 121.67 54783.65 88888.00 2013-08-13 19:09:31.625 225 12578.88 121.70 54783.65 88888.00 2013-08-13 19:09:31.750 225 12578.92 121.75 54783.70 88888.00 2013-08-13 19:09:31.875 225 12578.85 121.72 54783.68 88888.00 2013-08-13 19:09:32.000 225 12578.88 121.75 54783.70 88888.00 2013-08-13 19:09:32.125 225 12578.95 121.80 54783.72 88888.00 2013-08-13 19:09:32.250 225 12578.90 121.78 54783.70 88888.00 2013-08-13 19:09:32.375 225 12578.95 121.78 54783.70 88888.00 2013-08-13 19:09:32.500 225 12578.95 121.78 54783.72 88888.00 2013-08-13 19:09:32.625 225 12579.00 121.85 54783.78 88888.00 2013-08-13 19:09:32.750 225 12579.05 121.85 54783.75 88888.00 2013-08-13 19:09:32.875 225 12578.98 121.80 54783.72 88888.00 2013-08-13 19:09:33.000 225 12578.85 121.78 54783.68 88888.00 2013-08-13 19:09:33.125 225 12578.83 121.75 54783.70 88888.00 2013-08-13 19:09:33.250 225 12578.85 121.78 54783.72 88888.00 2013-08-13 19:09:33.375 225 12578.88 121.78 54783.68 88888.00 2013-08-13 19:09:33.500 225 12578.83 121.80 54783.72 88888.00 2013-08-13 19:09:33.625 225 12578.85 121.83 54783.72 88888.00 2013-08-13 19:09:33.750 225 12578.83 121.85 54783.78 88888.00 2013-08-13 19:09:33.875 225 12578.85 121.83 54783.75 88888.00 2013-08-13 19:09:34.000 225 12578.80 121.80 54783.70 88888.00 2013-08-13 19:09:34.125 225 12578.80 121.78 54783.70 88888.00 2013-08-13 19:09:34.250 225 12578.85 121.85 54783.75 88888.00 2013-08-13 19:09:34.375 225 12578.90 121.83 54783.72 88888.00 2013-08-13 19:09:34.500 225 12578.85 121.83 54783.70 88888.00 2013-08-13 19:09:34.625 225 12578.85 121.83 54783.70 88888.00 2013-08-13 19:09:34.750 225 12578.88 121.85 54783.70 88888.00 2013-08-13 19:09:34.875 225 12578.85 121.88 54783.72 88888.00 2013-08-13 19:09:35.000 225 12578.85 121.83 54783.72 88888.00 2013-08-13 19:09:35.125 225 12578.85 121.78 54783.68 88888.00 2013-08-13 19:09:35.250 225 12578.85 121.75 54783.70 88888.00 2013-08-13 19:09:35.375 225 12578.85 121.78 54783.68 88888.00 2013-08-13 19:09:35.500 225 12578.75 121.78 54783.65 88888.00 2013-08-13 19:09:35.625 225 12578.73 121.83 54783.65 88888.00 2013-08-13 19:09:35.750 225 12578.75 121.83 54783.65 88888.00 2013-08-13 19:09:35.875 225 12578.80 121.85 54783.68 88888.00 2013-08-13 19:09:36.000 225 12578.80 121.83 54783.70 88888.00 2013-08-13 19:09:36.125 225 12578.80 121.85 54783.72 88888.00 2013-08-13 19:09:36.250 225 12578.77 121.83 54783.68 88888.00 2013-08-13 19:09:36.375 225 12578.77 121.88 54783.70 88888.00 2013-08-13 19:09:36.500 225 12578.80 121.92 54783.72 88888.00 2013-08-13 19:09:36.625 225 12578.80 121.90 54783.72 88888.00 2013-08-13 19:09:36.750 225 12578.83 121.88 54783.75 88888.00 2013-08-13 19:09:36.875 225 12578.83 121.92 54783.75 88888.00 2013-08-13 19:09:37.000 225 12578.75 121.92 54783.68 88888.00 2013-08-13 19:09:37.125 225 12578.48 121.65 54783.40 88888.00 2013-08-13 19:09:37.250 225 12578.60 121.80 54783.60 88888.00 2013-08-13 19:09:37.375 225 12578.80 121.90 54783.70 88888.00 2013-08-13 19:09:37.500 225 12578.75 121.92 54783.72 88888.00 2013-08-13 19:09:37.625 225 12578.70 121.88 54783.68 88888.00 2013-08-13 19:09:37.750 225 12578.73 121.90 54783.68 88888.00 2013-08-13 19:09:37.875 225 12578.70 121.92 54783.70 88888.00 2013-08-13 19:09:38.000 225 12578.75 121.92 54783.70 88888.00 2013-08-13 19:09:38.125 225 12578.77 121.95 54783.70 88888.00 2013-08-13 19:09:38.250 225 12578.70 121.90 54783.68 88888.00 2013-08-13 19:09:38.375 225 12578.73 121.95 54783.70 88888.00 2013-08-13 19:09:38.500 225 12578.75 121.92 54783.70 88888.00 2013-08-13 19:09:38.625 225 12578.75 121.95 54783.70 88888.00 2013-08-13 19:09:38.750 225 12578.73 121.95 54783.70 88888.00 2013-08-13 19:09:38.875 225 12578.73 121.97 54783.70 88888.00 2013-08-13 19:09:39.000 225 12578.75 121.97 54783.68 88888.00 2013-08-13 19:09:39.125 225 12578.73 122.00 54783.70 88888.00 2013-08-13 19:09:39.250 225 12578.62 122.00 54783.68 88888.00 2013-08-13 19:09:39.375 225 12578.58 122.03 54783.68 88888.00 2013-08-13 19:09:39.500 225 12578.58 122.00 54783.68 88888.00 2013-08-13 19:09:39.625 225 12578.62 121.95 54783.68 88888.00 2013-08-13 19:09:39.750 225 12578.60 122.00 54783.70 88888.00 2013-08-13 19:09:39.875 225 12578.60 122.03 54783.70 88888.00 2013-08-13 19:09:40.000 225 12578.62 122.03 54783.68 88888.00 2013-08-13 19:09:40.125 225 12578.67 122.08 54783.72 88888.00 2013-08-13 19:09:40.250 225 12578.62 122.10 54783.75 88888.00 2013-08-13 19:09:40.375 225 12578.60 122.05 54783.72 88888.00 2013-08-13 19:09:40.500 225 12578.58 122.05 54783.70 88888.00 2013-08-13 19:09:40.625 225 12578.62 122.10 54783.70 88888.00 2013-08-13 19:09:40.750 225 12578.65 122.10 54783.68 88888.00 2013-08-13 19:09:40.875 225 12578.62 122.08 54783.68 88888.00 2013-08-13 19:09:41.000 225 12578.58 122.08 54783.68 88888.00 2013-08-13 19:09:41.125 225 12578.58 122.10 54783.72 88888.00 2013-08-13 19:09:41.250 225 12578.55 122.08 54783.70 88888.00 2013-08-13 19:09:41.375 225 12578.55 122.05 54783.70 88888.00 2013-08-13 19:09:41.500 225 12578.58 122.10 54783.68 88888.00 2013-08-13 19:09:41.625 225 12578.62 122.12 54783.68 88888.00 2013-08-13 19:09:41.750 225 12578.62 122.10 54783.68 88888.00 2013-08-13 19:09:41.875 225 12578.65 122.15 54783.70 88888.00 2013-08-13 19:09:42.000 225 12578.67 122.20 54783.70 88888.00 2013-08-13 19:09:42.125 225 12578.55 122.17 54783.70 88888.00 2013-08-13 19:09:42.250 225 12578.55 122.22 54783.75 88888.00 2013-08-13 19:09:42.375 225 12578.60 122.25 54783.75 88888.00 2013-08-13 19:09:42.500 225 12578.50 122.17 54783.70 88888.00 2013-08-13 19:09:42.625 225 12578.42 122.15 54783.68 88888.00 2013-08-13 19:09:42.750 225 12578.45 122.15 54783.70 88888.00 2013-08-13 19:09:42.875 225 12578.50 122.20 54783.75 88888.00 2013-08-13 19:09:43.000 225 12578.50 122.20 54783.72 88888.00 2013-08-13 19:09:43.125 225 12578.42 122.17 54783.72 88888.00 2013-08-13 19:09:43.250 225 12578.42 122.17 54783.78 88888.00 2013-08-13 19:09:43.375 225 12578.50 122.25 54783.75 88888.00 2013-08-13 19:09:43.500 225 12578.48 122.25 54783.72 88888.00 2013-08-13 19:09:43.625 225 12578.45 122.25 54783.75 88888.00 2013-08-13 19:09:43.750 225 12578.45 122.25 54783.72 88888.00 2013-08-13 19:09:43.875 225 12578.52 122.22 54783.72 88888.00 2013-08-13 19:09:44.000 225 12578.50 122.25 54783.70 88888.00 2013-08-13 19:09:44.125 225 12578.50 122.28 54783.72 88888.00 2013-08-13 19:09:44.250 225 12578.42 122.28 54783.72 88888.00 2013-08-13 19:09:44.375 225 12578.42 122.28 54783.72 88888.00 2013-08-13 19:09:44.500 225 12578.48 122.22 54783.72 88888.00 2013-08-13 19:09:44.625 225 12578.42 122.25 54783.72 88888.00 2013-08-13 19:09:44.750 225 12578.38 122.22 54783.70 88888.00 2013-08-13 19:09:44.875 225 12578.42 122.25 54783.70 88888.00 2013-08-13 19:09:45.000 225 12578.48 122.28 54783.72 88888.00 2013-08-13 19:09:45.125 225 12578.48 122.30 54783.72 88888.00 2013-08-13 19:09:45.250 225 12578.42 122.25 54783.72 88888.00 2013-08-13 19:09:45.375 225 12578.42 122.28 54783.75 88888.00 2013-08-13 19:09:45.500 225 12578.45 122.30 54783.75 88888.00 2013-08-13 19:09:45.625 225 12578.50 122.33 54783.78 88888.00 2013-08-13 19:09:45.750 225 12578.52 122.38 54783.78 88888.00 2013-08-13 19:09:45.875 225 12578.58 122.38 54783.75 88888.00 2013-08-13 19:09:46.000 225 12578.60 122.38 54783.72 88888.00 2013-08-13 19:09:46.125 225 12578.58 122.38 54783.75 88888.00 2013-08-13 19:09:46.250 225 12578.50 122.38 54783.75 88888.00 2013-08-13 19:09:46.375 225 12578.50 122.38 54783.75 88888.00 2013-08-13 19:09:46.500 225 12578.48 122.35 54783.70 88888.00 2013-08-13 19:09:46.625 225 12578.40 122.33 54783.70 88888.00 2013-08-13 19:09:46.750 225 12578.35 122.33 54783.68 88888.00 2013-08-13 19:09:46.875 225 12578.35 122.35 54783.70 88888.00 2013-08-13 19:09:47.000 225 12578.35 122.35 54783.70 88888.00 2013-08-13 19:09:47.125 225 12578.35 122.38 54783.70 88888.00 2013-08-13 19:09:47.250 225 12578.35 122.35 54783.70 88888.00 2013-08-13 19:09:47.375 225 12578.38 122.35 54783.70 88888.00 2013-08-13 19:09:47.500 225 12578.33 122.38 54783.70 88888.00 2013-08-13 19:09:47.625 225 12578.38 122.38 54783.72 88888.00 2013-08-13 19:09:47.750 225 12578.40 122.40 54783.72 88888.00 2013-08-13 19:09:47.875 225 12578.38 122.35 54783.68 88888.00 2013-08-13 19:09:48.000 225 12578.35 122.33 54783.65 88888.00 2013-08-13 19:09:48.125 225 12578.35 122.38 54783.70 88888.00 2013-08-13 19:09:48.250 225 12578.33 122.35 54783.72 88888.00 2013-08-13 19:09:48.375 225 12578.38 122.38 54783.70 88888.00 2013-08-13 19:09:48.500 225 12578.33 122.40 54783.70 88888.00 2013-08-13 19:09:48.625 225 12578.35 122.38 54783.70 88888.00 2013-08-13 19:09:48.750 225 12578.38 122.38 54783.70 88888.00 2013-08-13 19:09:48.875 225 12578.33 122.38 54783.70 88888.00 2013-08-13 19:09:49.000 225 12578.33 122.38 54783.72 88888.00 2013-08-13 19:09:49.125 225 12578.33 122.40 54783.72 88888.00 2013-08-13 19:09:49.250 225 12578.33 122.38 54783.70 88888.00 2013-08-13 19:09:49.375 225 12578.33 122.38 54783.68 88888.00 2013-08-13 19:09:49.500 225 12578.27 122.40 54783.70 88888.00 2013-08-13 19:09:49.625 225 12578.27 122.38 54783.72 88888.00 2013-08-13 19:09:49.750 225 12578.33 122.40 54783.75 88888.00 2013-08-13 19:09:49.875 225 12578.42 122.40 54783.72 88888.00 2013-08-13 19:09:50.000 225 12578.42 122.38 54783.70 88888.00 2013-08-13 19:09:50.125 225 12578.40 122.40 54783.70 88888.00 2013-08-13 19:09:50.250 225 12578.35 122.40 54783.70 88888.00 2013-08-13 19:09:50.375 225 12578.33 122.38 54783.70 88888.00 2013-08-13 19:09:50.500 225 12578.30 122.40 54783.70 88888.00 2013-08-13 19:09:50.625 225 12578.35 122.40 54783.72 88888.00 2013-08-13 19:09:50.750 225 12578.35 122.40 54783.75 88888.00 2013-08-13 19:09:50.875 225 12578.35 122.42 54783.78 88888.00 2013-08-13 19:09:51.000 225 12578.35 122.42 54783.78 88888.00 2013-08-13 19:09:51.125 225 12578.33 122.42 54783.75 88888.00 2013-08-13 19:09:51.250 225 12578.33 122.38 54783.75 88888.00 2013-08-13 19:09:51.375 225 12578.35 122.40 54783.72 88888.00 2013-08-13 19:09:51.500 225 12578.33 122.35 54783.70 88888.00 2013-08-13 19:09:51.625 225 12578.27 122.33 54783.68 88888.00 2013-08-13 19:09:51.750 225 12578.27 122.35 54783.72 88888.00 2013-08-13 19:09:51.875 225 12578.35 122.40 54783.72 88888.00 2013-08-13 19:09:52.000 225 12578.33 122.35 54783.70 88888.00 2013-08-13 19:09:52.125 225 12578.25 122.33 54783.68 88888.00 2013-08-13 19:09:52.250 225 12578.20 122.35 54783.68 88888.00 2013-08-13 19:09:52.375 225 12578.20 122.38 54783.65 88888.00 2013-08-13 19:09:52.500 225 12578.23 122.40 54783.65 88888.00 2013-08-13 19:09:52.625 225 12578.27 122.40 54783.65 88888.00 2013-08-13 19:09:52.750 225 12578.25 122.40 54783.68 88888.00 2013-08-13 19:09:52.875 225 12578.25 122.40 54783.70 88888.00 2013-08-13 19:09:53.000 225 12578.25 122.42 54783.68 88888.00 2013-08-13 19:09:53.125 225 12578.23 122.42 54783.68 88888.00 2013-08-13 19:09:53.250 225 12578.17 122.40 54783.68 88888.00 2013-08-13 19:09:53.375 225 12578.25 122.45 54783.68 88888.00 2013-08-13 19:09:53.500 225 12578.23 122.45 54783.68 88888.00 2013-08-13 19:09:53.625 225 12578.17 122.40 54783.65 88888.00 2013-08-13 19:09:53.750 225 12578.15 122.40 54783.65 88888.00 2013-08-13 19:09:53.875 225 12578.17 122.40 54783.65 88888.00 2013-08-13 19:09:54.000 225 12578.23 122.42 54783.65 88888.00 2013-08-13 19:09:54.125 225 12578.25 122.47 54783.68 88888.00 2013-08-13 19:09:54.250 225 12578.17 122.45 54783.70 88888.00 2013-08-13 19:09:54.375 225 12578.17 122.42 54783.72 88888.00 2013-08-13 19:09:54.500 225 12578.20 122.45 54783.75 88888.00 2013-08-13 19:09:54.625 225 12578.20 122.45 54783.78 88888.00 2013-08-13 19:09:54.750 225 12578.15 122.47 54783.72 88888.00 2013-08-13 19:09:54.875 225 12578.15 122.47 54783.70 88888.00 2013-08-13 19:09:55.000 225 12578.17 122.45 54783.68 88888.00 2013-08-13 19:09:55.125 225 12578.23 122.47 54783.75 88888.00 2013-08-13 19:09:55.250 225 12578.23 122.50 54783.72 88888.00 2013-08-13 19:09:55.375 225 12578.23 122.50 54783.72 88888.00 2013-08-13 19:09:55.500 225 12578.12 122.50 54783.72 88888.00 2013-08-13 19:09:55.625 225 12578.10 122.50 54783.75 88888.00 2013-08-13 19:09:55.750 225 12578.10 122.50 54783.72 88888.00 2013-08-13 19:09:55.875 225 12578.17 122.50 54783.72 88888.00 2013-08-13 19:09:56.000 225 12578.20 122.53 54783.72 88888.00 2013-08-13 19:09:56.125 225 12578.10 122.47 54783.70 88888.00 2013-08-13 19:09:56.250 225 12578.02 122.47 54783.68 88888.00 2013-08-13 19:09:56.375 225 12578.08 122.50 54783.65 88888.00 2013-08-13 19:09:56.500 225 12578.08 122.53 54783.65 88888.00 2013-08-13 19:09:56.625 225 12578.05 122.50 54783.68 88888.00 2013-08-13 19:09:56.750 225 12578.02 122.50 54783.68 88888.00 2013-08-13 19:09:56.875 225 12578.05 122.50 54783.68 88888.00 2013-08-13 19:09:57.000 225 12578.05 122.50 54783.68 88888.00 2013-08-13 19:09:57.125 225 12577.98 122.53 54783.70 88888.00 2013-08-13 19:09:57.250 225 12577.92 122.53 54783.70 88888.00 2013-08-13 19:09:57.375 225 12577.95 122.53 54783.70 88888.00 2013-08-13 19:09:57.500 225 12578.00 122.55 54783.70 88888.00 2013-08-13 19:09:57.625 225 12578.02 122.55 54783.70 88888.00 2013-08-13 19:09:57.750 225 12577.98 122.53 54783.70 88888.00 2013-08-13 19:09:57.875 225 12577.98 122.55 54783.70 88888.00 2013-08-13 19:09:58.000 225 12577.95 122.53 54783.65 88888.00 2013-08-13 19:09:58.125 225 12577.98 122.55 54783.68 88888.00 2013-08-13 19:09:58.250 225 12577.92 122.60 54783.72 88888.00 2013-08-13 19:09:58.375 225 12577.90 122.62 54783.70 88888.00 2013-08-13 19:09:58.500 225 12577.90 122.60 54783.68 88888.00 2013-08-13 19:09:58.625 225 12577.88 122.58 54783.68 88888.00 2013-08-13 19:09:58.750 225 12577.90 122.55 54783.70 88888.00 2013-08-13 19:09:58.875 225 12577.90 122.58 54783.68 88888.00 2013-08-13 19:09:59.000 225 12577.92 122.60 54783.65 88888.00 2013-08-13 19:09:59.125 225 12578.00 122.58 54783.65 88888.00 2013-08-13 19:09:59.250 225 12577.92 122.60 54783.68 88888.00 2013-08-13 19:09:59.375 225 12577.92 122.60 54783.70 88888.00 2013-08-13 19:09:59.500 225 12577.95 122.60 54783.70 88888.00 2013-08-13 19:09:59.625 225 12577.90 122.55 54783.65 88888.00 2013-08-13 19:09:59.750 225 12577.88 122.60 54783.68 88888.00 2013-08-13 19:09:59.875 225 12577.90 122.62 54783.72 88888.00 2013-08-13 19:10:00.000 225 12577.88 122.60 54783.70 88888.00 2013-08-13 19:10:00.125 225 12577.85 122.62 54783.70 88888.00 2013-08-13 19:10:00.250 225 12577.77 122.65 54783.72 88888.00 2013-08-13 19:10:00.375 225 12577.75 122.67 54783.72 88888.00 2013-08-13 19:10:00.500 225 12577.75 122.67 54783.72 88888.00 2013-08-13 19:10:00.625 225 12577.75 122.67 54783.72 88888.00 2013-08-13 19:10:00.750 225 12577.80 122.70 54783.75 88888.00 2013-08-13 19:10:00.875 225 12577.80 122.72 54783.75 88888.00 2013-08-13 19:10:01.000 225 12577.85 122.80 54783.75 88888.00 2013-08-13 19:10:01.125 225 12577.80 122.75 54783.72 88888.00 2013-08-13 19:10:01.250 225 12577.77 122.72 54783.72 88888.00 2013-08-13 19:10:01.375 225 12577.80 122.72 54783.70 88888.00 2013-08-13 19:10:01.500 225 12577.85 122.78 54783.72 88888.00 2013-08-13 19:10:01.625 225 12577.77 122.78 54783.72 88888.00 2013-08-13 19:10:01.750 225 12577.75 122.72 54783.70 88888.00 2013-08-13 19:10:01.875 225 12577.75 122.72 54783.70 88888.00 2013-08-13 19:10:02.000 225 12577.73 122.72 54783.70 88888.00 2013-08-13 19:10:02.125 225 12577.70 122.70 54783.72 88888.00 2013-08-13 19:10:02.250 225 12577.67 122.72 54783.72 88888.00 2013-08-13 19:10:02.375 225 12577.77 122.75 54783.70 88888.00 2013-08-13 19:10:02.500 225 12577.83 122.78 54783.70 88888.00 2013-08-13 19:10:02.625 225 12577.75 122.78 54783.70 88888.00 2013-08-13 19:10:02.750 225 12577.75 122.80 54783.70 88888.00 2013-08-13 19:10:02.875 225 12577.75 122.80 54783.70 88888.00 2013-08-13 19:10:03.000 225 12577.73 122.72 54783.65 88888.00 2013-08-13 19:10:03.125 225 12577.73 122.70 54783.65 88888.00 2013-08-13 19:10:03.250 225 12577.65 122.70 54783.62 88888.00 2013-08-13 19:10:03.375 225 12577.58 122.70 54783.62 88888.00 2013-08-13 19:10:03.500 225 12577.60 122.70 54783.65 88888.00 2013-08-13 19:10:03.625 225 12577.70 122.72 54783.68 88888.00 2013-08-13 19:10:03.750 225 12577.73 122.72 54783.68 88888.00 2013-08-13 19:10:03.875 225 12577.73 122.75 54783.68 88888.00 2013-08-13 19:10:04.000 225 12577.75 122.78 54783.68 88888.00 2013-08-13 19:10:04.125 225 12577.75 122.75 54783.68 88888.00 2013-08-13 19:10:04.250 225 12577.70 122.67 54783.65 88888.00 2013-08-13 19:10:04.375 225 12577.77 122.70 54783.68 88888.00 2013-08-13 19:10:04.500 225 12577.73 122.78 54783.68 88888.00 2013-08-13 19:10:04.625 225 12577.70 122.72 54783.68 88888.00 2013-08-13 19:10:04.750 225 12577.73 122.72 54783.65 88888.00 2013-08-13 19:10:04.875 225 12577.67 122.75 54783.60 88888.00 2013-08-13 19:10:05.000 225 12577.67 122.78 54783.62 88888.00 2013-08-13 19:10:05.125 225 12577.70 122.75 54783.65 88888.00 2013-08-13 19:10:05.250 225 12577.65 122.78 54783.68 88888.00 2013-08-13 19:10:05.375 225 12577.67 122.80 54783.68 88888.00 2013-08-13 19:10:05.500 225 12577.67 122.83 54783.68 88888.00 2013-08-13 19:10:05.625 225 12577.70 122.83 54783.68 88888.00 2013-08-13 19:10:05.750 225 12577.67 122.78 54783.65 88888.00 2013-08-13 19:10:05.875 225 12577.67 122.75 54783.62 88888.00 2013-08-13 19:10:06.000 225 12577.73 122.78 54783.65 88888.00 2013-08-13 19:10:06.125 225 12577.70 122.80 54783.68 88888.00 2013-08-13 19:10:06.250 225 12577.62 122.80 54783.65 88888.00 2013-08-13 19:10:06.375 225 12577.65 122.80 54783.62 88888.00 2013-08-13 19:10:06.500 225 12577.65 122.78 54783.62 88888.00 2013-08-13 19:10:06.625 225 12577.60 122.78 54783.62 88888.00 2013-08-13 19:10:06.750 225 12577.58 122.78 54783.65 88888.00 2013-08-13 19:10:06.875 225 12577.62 122.83 54783.68 88888.00 2013-08-13 19:10:07.000 225 12577.67 122.83 54783.68 88888.00 2013-08-13 19:10:07.125 225 12577.67 122.78 54783.65 88888.00 2013-08-13 19:10:07.250 225 12577.62 122.78 54783.68 88888.00 2013-08-13 19:10:07.375 225 12577.65 122.78 54783.68 88888.00 2013-08-13 19:10:07.500 225 12577.60 122.75 54783.62 88888.00 2013-08-13 19:10:07.625 225 12577.52 122.78 54783.62 88888.00 2013-08-13 19:10:07.750 225 12577.60 122.83 54783.65 88888.00 2013-08-13 19:10:07.875 225 12577.67 122.85 54783.68 88888.00 2013-08-13 19:10:08.000 225 12577.65 122.88 54783.65 88888.00 2013-08-13 19:10:08.125 225 12577.65 122.85 54783.68 88888.00 2013-08-13 19:10:08.250 225 12577.62 122.85 54783.68 88888.00 2013-08-13 19:10:08.375 225 12577.60 122.85 54783.70 88888.00 2013-08-13 19:10:08.500 225 12577.55 122.88 54783.70 88888.00 2013-08-13 19:10:08.625 225 12577.58 122.88 54783.68 88888.00 2013-08-13 19:10:08.750 225 12577.58 122.90 54783.68 88888.00 2013-08-13 19:10:08.875 225 12577.58 122.92 54783.70 88888.00 2013-08-13 19:10:09.000 225 12577.55 122.92 54783.70 88888.00 2013-08-13 19:10:09.125 225 12577.52 122.92 54783.70 88888.00 2013-08-13 19:10:09.250 225 12577.45 122.88 54783.65 88888.00 2013-08-13 19:10:09.375 225 12577.48 122.90 54783.65 88888.00 2013-08-13 19:10:09.500 225 12577.45 122.95 54783.68 88888.00 2013-08-13 19:10:09.625 225 12577.50 122.97 54783.72 88888.00 2013-08-13 19:10:09.750 225 12577.50 123.00 54783.70 88888.00 2013-08-13 19:10:09.875 225 12577.42 122.95 54783.68 88888.00 2013-08-13 19:10:10.000 225 12577.42 122.92 54783.68 88888.00 2013-08-13 19:10:10.125 225 12577.48 122.92 54783.68 88888.00 2013-08-13 19:10:10.250 225 12577.45 122.95 54783.70 88888.00 2013-08-13 19:10:10.375 225 12577.45 122.97 54783.68 88888.00 2013-08-13 19:10:10.500 225 12577.40 123.00 54783.68 88888.00 2013-08-13 19:10:10.625 225 12577.38 123.00 54783.65 88888.00 2013-08-13 19:10:10.750 225 12577.40 122.97 54783.65 88888.00 2013-08-13 19:10:10.875 225 12577.40 122.97 54783.68 88888.00 2013-08-13 19:10:11.000 225 12577.42 123.03 54783.68 88888.00 2013-08-13 19:10:11.125 225 12577.42 123.08 54783.70 88888.00 2013-08-13 19:10:11.250 225 12577.38 123.05 54783.70 88888.00 2013-08-13 19:10:11.375 225 12577.38 123.05 54783.70 88888.00 2013-08-13 19:10:11.500 225 12577.30 123.03 54783.68 88888.00 2013-08-13 19:10:11.625 225 12577.30 123.08 54783.70 88888.00 2013-08-13 19:10:11.750 225 12577.35 123.12 54783.72 88888.00 2013-08-13 19:10:11.875 225 12577.35 123.12 54783.70 88888.00 2013-08-13 19:10:12.000 225 12577.33 123.12 54783.70 88888.00 2013-08-13 19:10:12.125 225 12577.33 123.15 54783.72 88888.00 2013-08-13 19:10:12.250 225 12577.27 123.17 54783.72 88888.00 2013-08-13 19:10:12.375 225 12577.27 123.15 54783.72 88888.00 2013-08-13 19:10:12.500 225 12577.25 123.12 54783.75 88888.00 2013-08-13 19:10:12.625 225 12577.27 123.17 54783.72 88888.00 2013-08-13 19:10:12.750 225 12577.33 123.17 54783.75 88888.00 2013-08-13 19:10:12.875 225 12577.27 123.17 54783.75 88888.00 2013-08-13 19:10:13.000 225 12577.25 123.20 54783.75 88888.00 2013-08-13 19:10:13.125 225 12577.23 123.22 54783.78 88888.00 2013-08-13 19:10:13.250 225 12577.15 123.22 54783.75 88888.00 2013-08-13 19:10:13.375 225 12577.15 123.17 54783.70 88888.00 2013-08-13 19:10:13.500 225 12577.17 123.17 54783.72 88888.00 2013-08-13 19:10:13.625 225 12577.20 123.22 54783.78 88888.00 2013-08-13 19:10:13.750 225 12577.15 123.28 54783.75 88888.00 2013-08-13 19:10:13.875 225 12577.17 123.33 54783.78 88888.00 2013-08-13 19:10:14.000 225 12577.15 123.35 54783.78 88888.00 2013-08-13 19:10:14.125 225 12577.15 123.33 54783.80 88888.00 2013-08-13 19:10:14.250 225 12577.10 123.35 54783.78 88888.00 2013-08-13 19:10:14.375 225 12577.10 123.33 54783.75 88888.00 2013-08-13 19:10:14.500 225 12577.08 123.33 54783.72 88888.00 2013-08-13 19:10:14.625 225 12577.10 123.33 54783.78 88888.00 2013-08-13 19:10:14.750 225 12577.12 123.35 54783.78 88888.00 2013-08-13 19:10:14.875 225 12577.08 123.38 54783.78 88888.00 2013-08-13 19:10:15.000 225 12577.00 123.40 54783.75 88888.00 2013-08-13 19:10:15.125 225 12576.98 123.42 54783.78 88888.00 2013-08-13 19:10:15.250 225 12576.98 123.40 54783.82 88888.00 2013-08-13 19:10:15.375 225 12577.00 123.45 54783.80 88888.00 2013-08-13 19:10:15.500 225 12577.02 123.40 54783.82 88888.00 2013-08-13 19:10:15.625 225 12577.05 123.42 54783.82 88888.00 2013-08-13 19:10:15.750 225 12577.08 123.45 54783.78 88888.00 2013-08-13 19:10:15.875 225 12577.12 123.47 54783.82 88888.00 2013-08-13 19:10:16.000 225 12577.12 123.50 54783.82 88888.00 2013-08-13 19:10:16.125 225 12577.02 123.47 54783.80 88888.00 2013-08-13 19:10:16.250 225 12576.95 123.47 54783.80 88888.00 2013-08-13 19:10:16.375 225 12576.98 123.53 54783.82 88888.00 2013-08-13 19:10:16.500 225 12577.00 123.50 54783.82 88888.00 2013-08-13 19:10:16.625 225 12576.95 123.50 54783.80 88888.00 2013-08-13 19:10:16.750 225 12576.95 123.55 54783.82 88888.00 2013-08-13 19:10:16.875 225 12576.92 123.55 54783.82 88888.00 2013-08-13 19:10:17.000 225 12576.85 123.47 54783.80 88888.00 2013-08-13 19:10:17.125 225 12576.85 123.47 54783.80 88888.00 2013-08-13 19:10:17.250 225 12576.85 123.55 54783.78 88888.00 2013-08-13 19:10:17.375 225 12576.85 123.55 54783.78 88888.00 2013-08-13 19:10:17.500 225 12576.85 123.58 54783.80 88888.00 2013-08-13 19:10:17.625 225 12576.92 123.60 54783.80 88888.00 2013-08-13 19:10:17.750 225 12576.92 123.58 54783.75 88888.00 2013-08-13 19:10:17.875 225 12576.90 123.60 54783.78 88888.00 2013-08-13 19:10:18.000 225 12576.85 123.62 54783.80 88888.00 2013-08-13 19:10:18.125 225 12576.88 123.65 54783.80 88888.00 2013-08-13 19:10:18.250 225 12576.83 123.62 54783.85 88888.00 2013-08-13 19:10:18.375 225 12576.83 123.65 54783.82 88888.00 2013-08-13 19:10:18.500 225 12576.83 123.62 54783.82 88888.00 2013-08-13 19:10:18.625 225 12576.83 123.62 54783.85 88888.00 2013-08-13 19:10:18.750 225 12576.83 123.62 54783.82 88888.00 2013-08-13 19:10:18.875 225 12576.88 123.62 54783.82 88888.00 2013-08-13 19:10:19.000 225 12576.83 123.58 54783.82 88888.00 2013-08-13 19:10:19.125 225 12576.77 123.62 54783.85 88888.00 2013-08-13 19:10:19.250 225 12576.75 123.62 54783.82 88888.00 2013-08-13 19:10:19.375 225 12576.75 123.65 54783.80 88888.00 2013-08-13 19:10:19.500 225 12576.77 123.67 54783.80 88888.00 2013-08-13 19:10:19.625 225 12576.80 123.70 54783.80 88888.00 2013-08-13 19:10:19.750 225 12576.80 123.70 54783.80 88888.00 2013-08-13 19:10:19.875 225 12576.83 123.70 54783.82 88888.00 2013-08-13 19:10:20.000 225 12576.80 123.72 54783.80 88888.00 2013-08-13 19:10:20.125 225 12576.77 123.75 54783.82 88888.00 2013-08-13 19:10:20.250 225 12576.77 123.72 54783.85 88888.00 2013-08-13 19:10:20.375 225 12576.83 123.78 54783.88 88888.00 2013-08-13 19:10:20.500 225 12576.85 123.78 54783.85 88888.00 2013-08-13 19:10:20.625 225 12576.83 123.75 54783.82 88888.00 2013-08-13 19:10:20.750 225 12576.83 123.72 54783.80 88888.00 2013-08-13 19:10:20.875 225 12576.85 123.75 54783.82 88888.00 2013-08-13 19:10:21.000 225 12576.83 123.75 54783.80 88888.00 2013-08-13 19:10:21.125 225 12576.80 123.75 54783.80 88888.00 2013-08-13 19:10:21.250 225 12576.77 123.72 54783.80 88888.00 2013-08-13 19:10:21.375 225 12576.80 123.72 54783.78 88888.00 2013-08-13 19:10:21.500 225 12576.75 123.72 54783.80 88888.00 2013-08-13 19:10:21.625 225 12576.75 123.72 54783.78 88888.00 2013-08-13 19:10:21.750 225 12576.77 123.72 54783.75 88888.00 2013-08-13 19:10:21.875 225 12576.73 123.67 54783.72 88888.00 2013-08-13 19:10:22.000 225 12576.73 123.70 54783.72 88888.00 2013-08-13 19:10:22.125 225 12576.77 123.72 54783.75 88888.00 2013-08-13 19:10:22.250 225 12576.77 123.72 54783.80 88888.00 2013-08-13 19:10:22.375 225 12576.80 123.72 54783.80 88888.00 2013-08-13 19:10:22.500 225 12576.80 123.70 54783.78 88888.00 2013-08-13 19:10:22.625 225 12576.77 123.75 54783.80 88888.00 2013-08-13 19:10:22.750 225 12576.75 123.75 54783.78 88888.00 2013-08-13 19:10:22.875 225 12576.73 123.80 54783.78 88888.00 2013-08-13 19:10:23.000 225 12576.83 123.83 54783.78 88888.00 2013-08-13 19:10:23.125 225 12576.83 123.83 54783.80 88888.00 2013-08-13 19:10:23.250 225 12576.73 123.78 54783.78 88888.00 2013-08-13 19:10:23.375 225 12576.73 123.78 54783.78 88888.00 2013-08-13 19:10:23.500 225 12576.73 123.80 54783.78 88888.00 2013-08-13 19:10:23.625 225 12576.77 123.83 54783.78 88888.00 2013-08-13 19:10:23.750 225 12576.83 123.80 54783.78 88888.00 2013-08-13 19:10:23.875 225 12576.77 123.80 54783.78 88888.00 2013-08-13 19:10:24.000 225 12576.73 123.83 54783.78 88888.00 2013-08-13 19:10:24.125 225 12576.67 123.83 54783.80 88888.00 2013-08-13 19:10:24.250 225 12576.67 123.80 54783.80 88888.00 2013-08-13 19:10:24.375 225 12576.73 123.83 54783.80 88888.00 2013-08-13 19:10:24.500 225 12576.77 123.85 54783.82 88888.00 2013-08-13 19:10:24.625 225 12576.80 123.85 54783.80 88888.00 2013-08-13 19:10:24.750 225 12576.77 123.85 54783.78 88888.00 2013-08-13 19:10:24.875 225 12576.77 123.88 54783.78 88888.00 2013-08-13 19:10:25.000 225 12576.77 123.88 54783.80 88888.00 2013-08-13 19:10:25.125 225 12576.80 123.90 54783.85 88888.00 2013-08-13 19:10:25.250 225 12576.73 123.92 54783.82 88888.00 2013-08-13 19:10:25.375 225 12576.73 123.92 54783.82 88888.00 2013-08-13 19:10:25.500 225 12576.70 123.90 54783.80 88888.00 2013-08-13 19:10:25.625 225 12576.73 123.92 54783.82 88888.00 2013-08-13 19:10:25.750 225 12576.73 123.92 54783.82 88888.00 2013-08-13 19:10:25.875 225 12576.73 123.90 54783.78 88888.00 2013-08-13 19:10:26.000 225 12576.73 123.90 54783.75 88888.00 2013-08-13 19:10:26.125 225 12576.77 123.95 54783.82 88888.00 2013-08-13 19:10:26.250 225 12576.83 123.97 54783.82 88888.00 2013-08-13 19:10:26.375 225 12576.80 123.97 54783.82 88888.00 2013-08-13 19:10:26.500 225 12576.77 123.95 54783.80 88888.00 2013-08-13 19:10:26.625 225 12576.73 123.95 54783.80 88888.00 2013-08-13 19:10:26.750 225 12576.67 123.95 54783.80 88888.00 2013-08-13 19:10:26.875 225 12576.65 123.97 54783.80 88888.00 2013-08-13 19:10:27.000 225 12576.60 123.97 54783.80 88888.00 2013-08-13 19:10:27.125 225 12576.62 123.97 54783.78 88888.00 2013-08-13 19:10:27.250 225 12576.65 124.00 54783.80 88888.00 2013-08-13 19:10:27.375 225 12576.70 124.05 54783.82 88888.00 2013-08-13 19:10:27.500 225 12576.67 124.08 54783.82 88888.00 2013-08-13 19:10:27.625 225 12576.67 124.08 54783.85 88888.00 2013-08-13 19:10:27.750 225 12576.62 124.08 54783.82 88888.00 2013-08-13 19:10:27.875 225 12576.60 124.08 54783.78 88888.00 2013-08-13 19:10:28.000 225 12576.58 124.10 54783.82 88888.00 2013-08-13 19:10:28.125 225 12576.60 124.08 54783.82 88888.00 2013-08-13 19:10:28.250 225 12576.55 124.03 54783.80 88888.00 2013-08-13 19:10:28.375 225 12576.58 124.05 54783.80 88888.00 2013-08-13 19:10:28.500 225 12576.60 124.08 54783.80 88888.00 2013-08-13 19:10:28.625 225 12576.60 124.08 54783.78 88888.00 2013-08-13 19:10:28.750 225 12576.55 124.08 54783.78 88888.00 2013-08-13 19:10:28.875 225 12576.52 124.03 54783.75 88888.00 2013-08-13 19:10:29.000 225 12576.52 124.05 54783.72 88888.00 2013-08-13 19:10:29.125 225 12576.50 124.08 54783.78 88888.00 2013-08-13 19:10:29.250 225 12576.45 124.10 54783.80 88888.00 2013-08-13 19:10:29.375 225 12576.42 124.12 54783.80 88888.00 2013-08-13 19:10:29.500 225 12576.45 124.15 54783.80 88888.00 2013-08-13 19:10:29.625 225 12576.45 124.17 54783.82 88888.00 2013-08-13 19:10:29.750 225 12576.42 124.20 54783.82 88888.00 2013-08-13 19:10:29.875 225 12576.42 124.20 54783.82 88888.00 2013-08-13 19:10:30.000 225 12576.50 124.17 54783.80 88888.00 2013-08-13 19:10:30.125 225 12576.50 124.17 54783.80 88888.00 2013-08-13 19:10:30.250 225 12576.48 124.17 54783.85 88888.00 2013-08-13 19:10:30.375 225 12576.62 124.28 54783.93 88888.00 2013-08-13 19:10:30.500 225 12576.55 124.25 54783.90 88888.00 2013-08-13 19:10:30.625 225 12576.40 124.22 54783.88 88888.00 2013-08-13 19:10:30.750 225 12576.33 124.22 54783.88 88888.00 2013-08-13 19:10:30.875 225 12576.27 124.25 54783.88 88888.00 2013-08-13 19:10:31.000 225 12576.27 124.22 54783.88 88888.00 2013-08-13 19:10:31.125 225 12576.30 124.30 54783.90 88888.00 2013-08-13 19:10:31.250 225 12576.27 124.35 54783.93 88888.00 2013-08-13 19:10:31.375 225 12576.30 124.35 54783.93 88888.00 2013-08-13 19:10:31.500 225 12576.27 124.30 54783.88 88888.00 2013-08-13 19:10:31.625 225 12576.27 124.33 54783.85 88888.00 2013-08-13 19:10:31.750 225 12576.35 124.40 54783.93 88888.00 2013-08-13 19:10:31.875 225 12576.35 124.45 54783.97 88888.00 2013-08-13 19:10:32.000 225 12576.23 124.38 54783.90 88888.00 2013-08-13 19:10:32.125 225 12576.05 124.35 54783.88 88888.00 2013-08-13 19:10:32.250 225 12576.00 124.35 54783.90 88888.00 2013-08-13 19:10:32.375 225 12576.10 124.40 54783.90 88888.00 2013-08-13 19:10:32.500 225 12576.10 124.38 54783.93 88888.00 2013-08-13 19:10:32.625 225 12576.05 124.40 54783.95 88888.00 2013-08-13 19:10:32.750 225 12576.08 124.42 54783.93 88888.00 2013-08-13 19:10:32.875 225 12576.08 124.40 54783.90 88888.00 2013-08-13 19:10:33.000 225 12576.05 124.42 54783.93 88888.00 2013-08-13 19:10:33.125 225 12576.08 124.45 54783.93 88888.00 2013-08-13 19:10:33.250 225 12576.05 124.45 54783.93 88888.00 2013-08-13 19:10:33.375 225 12576.12 124.50 54783.93 88888.00 2013-08-13 19:10:33.500 225 12576.12 124.45 54783.90 88888.00 2013-08-13 19:10:33.625 225 12576.12 124.47 54783.88 88888.00 2013-08-13 19:10:33.750 225 12576.05 124.47 54783.88 88888.00 2013-08-13 19:10:33.875 225 12576.05 124.47 54783.90 88888.00 2013-08-13 19:10:34.000 225 12576.08 124.50 54783.88 88888.00 2013-08-13 19:10:34.125 225 12576.00 124.50 54783.85 88888.00 2013-08-13 19:10:34.250 225 12575.95 124.53 54783.88 88888.00 2013-08-13 19:10:34.375 225 12576.02 124.55 54783.90 88888.00 2013-08-13 19:10:34.500 225 12576.08 124.55 54783.88 88888.00 2013-08-13 19:10:34.625 225 12576.02 124.60 54783.93 88888.00 2013-08-13 19:10:34.750 225 12575.95 124.60 54783.93 88888.00 2013-08-13 19:10:34.875 225 12575.98 124.62 54783.93 88888.00 2013-08-13 19:10:35.000 225 12575.95 124.60 54783.90 88888.00 2013-08-13 19:10:35.125 225 12575.92 124.60 54783.90 88888.00 2013-08-13 19:10:35.250 225 12575.92 124.65 54783.95 88888.00 2013-08-13 19:10:35.375 225 12575.95 124.60 54783.93 88888.00 2013-08-13 19:10:35.500 225 12575.85 124.60 54783.90 88888.00 2013-08-13 19:10:35.625 225 12575.83 124.65 54783.90 88888.00 2013-08-13 19:10:35.750 225 12575.80 124.67 54783.90 88888.00 2013-08-13 19:10:35.875 225 12575.85 124.67 54783.90 88888.00 2013-08-13 19:10:36.000 225 12575.83 124.67 54783.90 88888.00 2013-08-13 19:10:36.125 225 12575.85 124.70 54783.93 88888.00 2013-08-13 19:10:36.250 225 12575.85 124.72 54783.93 88888.00 2013-08-13 19:10:36.375 225 12575.88 124.72 54783.93 88888.00 2013-08-13 19:10:36.500 225 12575.85 124.70 54783.88 88888.00 2013-08-13 19:10:36.625 225 12575.75 124.70 54783.88 88888.00 2013-08-13 19:10:36.750 225 12575.75 124.70 54783.90 88888.00 2013-08-13 19:10:36.875 225 12575.77 124.72 54783.90 88888.00 2013-08-13 19:10:37.000 225 12575.77 124.75 54783.93 88888.00 2013-08-13 19:10:37.125 225 12575.77 124.72 54783.90 88888.00 2013-08-13 19:10:37.250 225 12575.77 124.72 54783.90 88888.00 2013-08-13 19:10:37.375 225 12575.77 124.72 54783.90 88888.00 2013-08-13 19:10:37.500 225 12575.70 124.72 54783.88 88888.00 2013-08-13 19:10:37.625 225 12575.70 124.72 54783.90 88888.00 2013-08-13 19:10:37.750 225 12575.75 124.78 54783.93 88888.00 2013-08-13 19:10:37.875 225 12575.73 124.78 54783.90 88888.00 2013-08-13 19:10:38.000 225 12575.73 124.78 54783.90 88888.00 2013-08-13 19:10:38.125 225 12575.67 124.80 54783.93 88888.00 2013-08-13 19:10:38.250 225 12575.67 124.78 54783.90 88888.00 2013-08-13 19:10:38.375 225 12575.73 124.75 54783.88 88888.00 2013-08-13 19:10:38.500 225 12575.73 124.75 54783.88 88888.00 2013-08-13 19:10:38.625 225 12575.83 124.78 54783.93 88888.00 2013-08-13 19:10:38.750 225 12575.80 124.80 54783.93 88888.00 2013-08-13 19:10:38.875 225 12575.73 124.83 54783.93 88888.00 2013-08-13 19:10:39.000 225 12575.75 124.78 54783.93 88888.00 2013-08-13 19:10:39.125 225 12575.75 124.78 54783.93 88888.00 2013-08-13 19:10:39.250 225 12575.70 124.78 54783.93 88888.00 2013-08-13 19:10:39.375 225 12575.75 124.83 54783.95 88888.00 2013-08-13 19:10:39.500 225 12575.80 124.85 54783.93 88888.00 2013-08-13 19:10:39.625 225 12575.77 124.83 54783.93 88888.00 2013-08-13 19:10:39.750 225 12575.67 124.78 54783.90 88888.00 2013-08-13 19:10:39.875 225 12575.65 124.83 54783.90 88888.00 2013-08-13 19:10:40.000 225 12575.73 124.83 54783.95 88888.00 2013-08-13 19:10:40.125 225 12575.67 124.83 54783.93 88888.00 2013-08-13 19:10:40.250 225 12575.60 124.83 54783.90 88888.00 2013-08-13 19:10:40.375 225 12575.67 124.80 54783.88 88888.00 2013-08-13 19:10:40.500 225 12575.80 124.75 54783.85 88888.00 2013-08-13 19:10:40.625 225 12575.73 124.75 54783.82 88888.00 2013-08-13 19:10:40.750 225 12575.70 124.83 54783.90 88888.00 2013-08-13 19:10:40.875 225 12575.70 124.83 54783.90 88888.00 2013-08-13 19:10:41.000 225 12575.70 124.83 54783.90 88888.00 2013-08-13 19:10:41.125 225 12575.70 124.88 54783.88 88888.00 2013-08-13 19:10:41.250 225 12575.65 124.85 54783.90 88888.00 2013-08-13 19:10:41.375 225 12575.62 124.85 54783.88 88888.00 2013-08-13 19:10:41.500 225 12575.60 124.80 54783.85 88888.00 2013-08-13 19:10:41.625 225 12575.62 124.83 54783.85 88888.00 2013-08-13 19:10:41.750 225 12575.67 124.85 54783.88 88888.00 2013-08-13 19:10:41.875 225 12575.65 124.83 54783.88 88888.00 2013-08-13 19:10:42.000 225 12575.62 124.80 54783.85 88888.00 2013-08-13 19:10:42.125 225 12575.65 124.80 54783.88 88888.00 2013-08-13 19:10:42.250 225 12575.62 124.78 54783.88 88888.00 2013-08-13 19:10:42.375 225 12575.62 124.83 54783.90 88888.00 2013-08-13 19:10:42.500 225 12575.65 124.85 54783.90 88888.00 2013-08-13 19:10:42.625 225 12575.70 124.85 54783.90 88888.00 2013-08-13 19:10:42.750 225 12575.67 124.85 54783.88 88888.00 2013-08-13 19:10:42.875 225 12575.62 124.85 54783.85 88888.00 2013-08-13 19:10:43.000 225 12575.65 124.85 54783.85 88888.00 2013-08-13 19:10:43.125 225 12575.67 124.88 54783.88 88888.00 2013-08-13 19:10:43.250 225 12575.62 124.85 54783.88 88888.00 2013-08-13 19:10:43.375 225 12575.62 124.88 54783.85 88888.00 2013-08-13 19:10:43.500 225 12575.60 124.85 54783.85 88888.00 2013-08-13 19:10:43.625 225 12575.67 124.88 54783.90 88888.00 2013-08-13 19:10:43.750 225 12575.77 124.95 54783.93 88888.00 2013-08-13 19:10:43.875 225 12575.77 124.97 54783.93 88888.00 2013-08-13 19:10:44.000 225 12575.73 124.92 54783.90 88888.00 2013-08-13 19:10:44.125 225 12575.70 124.88 54783.88 88888.00 2013-08-13 19:10:44.250 225 12575.73 124.85 54783.85 88888.00 2013-08-13 19:10:44.375 225 12575.75 124.90 54783.85 88888.00 2013-08-13 19:10:44.500 225 12575.75 124.90 54783.88 88888.00 2013-08-13 19:10:44.625 225 12575.73 124.92 54783.90 88888.00 2013-08-13 19:10:44.750 225 12575.70 124.90 54783.85 88888.00 2013-08-13 19:10:44.875 225 12575.73 124.85 54783.82 88888.00 2013-08-13 19:10:45.000 225 12575.75 124.85 54783.82 88888.00 2013-08-13 19:10:45.125 225 12575.73 124.92 54783.88 88888.00 2013-08-13 19:10:45.250 225 12575.70 124.88 54783.85 88888.00 2013-08-13 19:10:45.375 225 12575.67 124.90 54783.85 88888.00 2013-08-13 19:10:45.500 225 12575.65 124.95 54783.93 88888.00 2013-08-13 19:10:45.625 225 12575.62 125.00 54783.95 88888.00 2013-08-13 19:10:45.750 225 12575.60 124.97 54783.93 88888.00 2013-08-13 19:10:45.875 225 12575.55 124.95 54783.88 88888.00 2013-08-13 19:10:46.000 225 12575.58 124.90 54783.85 88888.00 2013-08-13 19:10:46.125 225 12575.58 124.90 54783.88 88888.00 2013-08-13 19:10:46.250 225 12575.58 124.92 54783.85 88888.00 2013-08-13 19:10:46.375 225 12575.62 124.95 54783.85 88888.00 2013-08-13 19:10:46.500 225 12575.65 124.97 54783.85 88888.00 2013-08-13 19:10:46.625 225 12575.70 125.00 54783.88 88888.00 2013-08-13 19:10:46.750 225 12575.70 125.00 54783.85 88888.00 2013-08-13 19:10:46.875 225 12575.65 124.97 54783.82 88888.00 2013-08-13 19:10:47.000 225 12575.65 125.00 54783.85 88888.00 2013-08-13 19:10:47.125 225 12575.65 125.00 54783.88 88888.00 2013-08-13 19:10:47.250 225 12575.65 125.00 54783.85 88888.00 2013-08-13 19:10:47.375 225 12575.65 124.97 54783.85 88888.00 2013-08-13 19:10:47.500 225 12575.65 124.95 54783.82 88888.00 2013-08-13 19:10:47.625 225 12575.65 125.00 54783.85 88888.00 2013-08-13 19:10:47.750 225 12575.67 125.08 54783.88 88888.00 2013-08-13 19:10:47.875 225 12575.73 125.08 54783.88 88888.00 2013-08-13 19:10:48.000 225 12575.65 125.05 54783.85 88888.00 2013-08-13 19:10:48.125 225 12575.62 125.03 54783.88 88888.00 2013-08-13 19:10:48.250 225 12575.58 125.03 54783.88 88888.00 2013-08-13 19:10:48.375 225 12575.58 125.08 54783.90 88888.00 2013-08-13 19:10:48.500 225 12575.52 125.08 54783.88 88888.00 2013-08-13 19:10:48.625 225 12575.52 125.08 54783.90 88888.00 2013-08-13 19:10:48.750 225 12575.55 125.10 54783.88 88888.00 2013-08-13 19:10:48.875 225 12575.52 125.10 54783.88 88888.00 2013-08-13 19:10:49.000 225 12575.50 125.10 54783.88 88888.00 2013-08-13 19:10:49.125 225 12575.48 125.12 54783.90 88888.00 2013-08-13 19:10:49.250 225 12575.42 125.12 54783.93 88888.00 2013-08-13 19:10:49.375 225 12575.40 125.12 54783.93 88888.00 2013-08-13 19:10:49.500 225 12575.38 125.10 54783.88 88888.00 2013-08-13 19:10:49.625 225 12575.38 125.10 54783.88 88888.00 2013-08-13 19:10:49.750 225 12575.45 125.12 54783.90 88888.00 2013-08-13 19:10:49.875 225 12575.48 125.17 54783.93 88888.00 2013-08-13 19:10:50.000 225 12575.40 125.17 54783.93 88888.00 2013-08-13 19:10:50.125 225 12575.42 125.17 54783.93 88888.00 2013-08-13 19:10:50.250 225 12575.40 125.17 54783.95 88888.00 2013-08-13 19:10:50.375 225 12575.45 125.22 54783.95 88888.00 2013-08-13 19:10:50.500 225 12575.42 125.22 54783.93 88888.00 2013-08-13 19:10:50.625 225 12575.38 125.20 54783.93 88888.00 2013-08-13 19:10:50.750 225 12575.38 125.22 54783.95 88888.00 2013-08-13 19:10:50.875 225 12575.38 125.20 54783.93 88888.00 2013-08-13 19:10:51.000 225 12575.33 125.20 54783.90 88888.00 2013-08-13 19:10:51.125 225 12575.27 125.22 54783.90 88888.00 2013-08-13 19:10:51.250 225 12575.23 125.20 54783.93 88888.00 2013-08-13 19:10:51.375 225 12575.27 125.25 54783.95 88888.00 2013-08-13 19:10:51.500 225 12575.30 125.30 54783.97 88888.00 2013-08-13 19:10:51.625 225 12575.30 125.30 54783.97 88888.00 2013-08-13 19:10:51.750 225 12575.25 125.28 54783.95 88888.00 2013-08-13 19:10:51.875 225 12575.23 125.25 54783.95 88888.00 2013-08-13 19:10:52.000 225 12575.23 125.28 54783.97 88888.00 2013-08-13 19:10:52.125 225 12575.23 125.30 54783.97 88888.00 2013-08-13 19:10:52.250 225 12575.10 125.25 54783.95 88888.00 2013-08-13 19:10:52.375 225 12575.08 125.22 54783.93 88888.00 2013-08-13 19:10:52.500 225 12575.12 125.28 54783.90 88888.00 2013-08-13 19:10:52.625 225 12575.15 125.30 54783.93 88888.00 2013-08-13 19:10:52.750 225 12575.17 125.33 54783.93 88888.00 2013-08-13 19:10:52.875 225 12575.17 125.30 54783.93 88888.00 2013-08-13 19:10:53.000 225 12575.20 125.33 54783.93 88888.00 2013-08-13 19:10:53.125 225 12575.10 125.33 54783.95 88888.00 2013-08-13 19:10:53.250 225 12575.02 125.30 54783.95 88888.00 2013-08-13 19:10:53.375 225 12575.08 125.30 54783.95 88888.00 2013-08-13 19:10:53.500 225 12575.08 125.25 54783.93 88888.00 2013-08-13 19:10:53.625 225 12575.05 125.28 54783.93 88888.00 2013-08-13 19:10:53.750 225 12575.00 125.33 54783.95 88888.00 2013-08-13 19:10:53.875 225 12575.05 125.38 54783.97 88888.00 2013-08-13 19:10:54.000 225 12575.10 125.38 54783.95 88888.00 2013-08-13 19:10:54.125 225 12575.12 125.35 54783.97 88888.00 2013-08-13 19:10:54.250 225 12575.10 125.30 54783.95 88888.00 2013-08-13 19:10:54.375 225 12575.08 125.30 54783.95 88888.00 2013-08-13 19:10:54.500 225 12575.02 125.28 54783.93 88888.00 2013-08-13 19:10:54.625 225 12574.98 125.28 54783.93 88888.00 2013-08-13 19:10:54.750 225 12574.95 125.30 54783.97 88888.00 2013-08-13 19:10:54.875 225 12575.00 125.30 54783.97 88888.00 2013-08-13 19:10:55.000 225 12575.05 125.33 54783.95 88888.00 2013-08-13 19:10:55.125 225 12575.08 125.35 54783.97 88888.00 2013-08-13 19:10:55.250 225 12575.05 125.35 54784.03 88888.00 2013-08-13 19:10:55.375 225 12575.08 125.33 54784.00 88888.00 2013-08-13 19:10:55.500 225 12575.05 125.28 54783.95 88888.00 2013-08-13 19:10:55.625 225 12575.02 125.28 54783.95 88888.00 2013-08-13 19:10:55.750 225 12574.98 125.30 54783.97 88888.00 2013-08-13 19:10:55.875 225 12574.98 125.30 54783.97 88888.00 2013-08-13 19:10:56.000 225 12575.00 125.28 54783.97 88888.00 2013-08-13 19:10:56.125 225 12575.00 125.28 54784.00 88888.00 2013-08-13 19:10:56.250 225 12574.98 125.30 54784.00 88888.00 2013-08-13 19:10:56.375 225 12575.02 125.30 54784.00 88888.00 2013-08-13 19:10:56.500 225 12574.98 125.22 54783.97 88888.00 2013-08-13 19:10:56.625 225 12574.92 125.22 54783.95 88888.00 2013-08-13 19:10:56.750 225 12574.98 125.25 54783.95 88888.00 2013-08-13 19:10:56.875 225 12575.00 125.30 54784.00 88888.00 2013-08-13 19:10:57.000 225 12574.95 125.28 54783.95 88888.00 2013-08-13 19:10:57.125 225 12574.83 125.25 54783.95 88888.00 2013-08-13 19:10:57.250 225 12574.75 125.22 54783.95 88888.00 2013-08-13 19:10:57.375 225 12574.85 125.30 54783.97 88888.00 2013-08-13 19:10:57.500 225 12574.88 125.33 54783.97 88888.00 2013-08-13 19:10:57.625 225 12574.88 125.28 54783.95 88888.00 2013-08-13 19:10:57.750 225 12574.85 125.28 54783.95 88888.00 2013-08-13 19:10:57.875 225 12574.83 125.28 54783.95 88888.00 2013-08-13 19:10:58.000 225 12574.80 125.25 54783.95 88888.00 2013-08-13 19:10:58.125 225 12574.85 125.22 54783.95 88888.00 2013-08-13 19:10:58.250 225 12574.90 125.22 54783.97 88888.00 2013-08-13 19:10:58.375 225 12574.95 125.28 54784.00 88888.00 2013-08-13 19:10:58.500 225 12574.98 125.28 54783.97 88888.00 2013-08-13 19:10:58.625 225 12574.90 125.28 54783.97 88888.00 2013-08-13 19:10:58.750 225 12574.85 125.25 54783.95 88888.00 2013-08-13 19:10:58.875 225 12574.80 125.25 54783.93 88888.00 2013-08-13 19:10:59.000 225 12574.80 125.25 54783.93 88888.00 2013-08-13 19:10:59.125 225 12574.88 125.22 54783.95 88888.00 2013-08-13 19:10:59.250 225 12574.92 125.25 54783.97 88888.00 2013-08-13 19:10:59.375 225 12574.95 125.25 54783.95 88888.00 2013-08-13 19:10:59.500 225 12574.90 125.20 54783.93 88888.00 2013-08-13 19:10:59.625 225 12574.88 125.20 54783.93 88888.00 2013-08-13 19:10:59.750 225 12574.90 125.17 54783.93 88888.00 2013-08-13 19:10:59.875 225 12574.85 125.17 54783.93 88888.00 2013-08-13 19:11:00.000 225 12574.80 125.22 54783.93 88888.00 2013-08-13 19:11:00.125 225 12574.83 125.22 54783.95 88888.00 2013-08-13 19:11:00.250 225 12574.85 125.22 54783.95 88888.00 2013-08-13 19:11:00.375 225 12574.88 125.25 54783.97 88888.00 2013-08-13 19:11:00.500 225 12574.95 125.30 54784.00 88888.00 2013-08-13 19:11:00.625 225 12574.92 125.25 54783.95 88888.00 2013-08-13 19:11:00.750 225 12574.90 125.20 54783.93 88888.00 2013-08-13 19:11:00.875 225 12574.95 125.22 54783.95 88888.00 2013-08-13 19:11:01.000 225 12574.98 125.22 54783.95 88888.00 2013-08-13 19:11:01.125 225 12574.95 125.20 54783.93 88888.00 2013-08-13 19:11:01.250 225 12574.90 125.17 54783.93 88888.00 2013-08-13 19:11:01.375 225 12574.98 125.22 54783.95 88888.00 2013-08-13 19:11:01.500 225 12575.00 125.22 54783.97 88888.00 2013-08-13 19:11:01.625 225 12575.08 125.25 54783.97 88888.00 2013-08-13 19:11:01.750 225 12575.08 125.28 54783.97 88888.00 2013-08-13 19:11:01.875 225 12575.00 125.25 54783.97 88888.00 2013-08-13 19:11:02.000 225 12574.95 125.25 54783.93 88888.00 2013-08-13 19:11:02.125 225 12574.95 125.22 54783.93 88888.00 2013-08-13 19:11:02.250 225 12574.92 125.22 54783.93 88888.00 2013-08-13 19:11:02.375 225 12574.98 125.25 54783.95 88888.00 2013-08-13 19:11:02.500 225 12574.98 125.25 54783.95 88888.00 2013-08-13 19:11:02.625 225 12574.98 125.25 54783.95 88888.00 2013-08-13 19:11:02.750 225 12575.05 125.25 54783.93 88888.00 2013-08-13 19:11:02.875 225 12575.10 125.25 54783.93 88888.00 2013-08-13 19:11:03.000 225 12575.10 125.33 54783.95 88888.00 2013-08-13 19:11:03.125 225 12575.00 125.33 54783.97 88888.00 2013-08-13 19:11:03.250 225 12574.98 125.30 54783.97 88888.00 2013-08-13 19:11:03.375 225 12575.00 125.33 54783.95 88888.00 2013-08-13 19:11:03.500 225 12575.00 125.30 54783.95 88888.00 2013-08-13 19:11:03.625 225 12575.08 125.30 54783.93 88888.00 2013-08-13 19:11:03.750 225 12575.08 125.33 54783.93 88888.00 2013-08-13 19:11:03.875 225 12575.02 125.33 54783.95 88888.00 2013-08-13 19:11:04.000 225 12574.98 125.33 54783.93 88888.00 2013-08-13 19:11:04.125 225 12574.98 125.33 54783.93 88888.00 2013-08-13 19:11:04.250 225 12574.95 125.33 54783.93 88888.00 2013-08-13 19:11:04.375 225 12574.95 125.35 54783.93 88888.00 2013-08-13 19:11:04.500 225 12574.95 125.35 54783.93 88888.00 2013-08-13 19:11:04.625 225 12575.05 125.38 54783.90 88888.00 2013-08-13 19:11:04.750 225 12575.08 125.35 54783.90 88888.00 2013-08-13 19:11:04.875 225 12574.98 125.33 54783.90 88888.00 2013-08-13 19:11:05.000 225 12575.02 125.35 54783.93 88888.00 2013-08-13 19:11:05.125 225 12575.10 125.38 54783.90 88888.00 2013-08-13 19:11:05.250 225 12575.08 125.35 54783.88 88888.00 2013-08-13 19:11:05.375 225 12575.08 125.35 54783.88 88888.00 2013-08-13 19:11:05.500 225 12575.05 125.40 54783.90 88888.00 2013-08-13 19:11:05.625 225 12575.05 125.40 54783.93 88888.00 2013-08-13 19:11:05.750 225 12574.98 125.38 54783.93 88888.00 2013-08-13 19:11:05.875 225 12574.98 125.38 54783.90 88888.00 2013-08-13 19:11:06.000 225 12575.02 125.40 54783.95 88888.00 2013-08-13 19:11:06.125 225 12575.05 125.45 54783.95 88888.00 2013-08-13 19:11:06.250 225 12574.98 125.45 54783.97 88888.00 2013-08-13 19:11:06.375 225 12575.00 125.47 54783.97 88888.00 2013-08-13 19:11:06.500 225 12574.92 125.47 54783.93 88888.00 2013-08-13 19:11:06.625 225 12574.90 125.50 54783.93 88888.00 2013-08-13 19:11:06.750 225 12574.98 125.53 54783.95 88888.00 2013-08-13 19:11:06.875 225 12575.00 125.55 54783.97 88888.00 2013-08-13 19:11:07.000 225 12574.98 125.55 54783.95 88888.00 2013-08-13 19:11:07.125 225 12574.95 125.58 54783.95 88888.00 2013-08-13 19:11:07.250 225 12574.88 125.58 54783.97 88888.00 2013-08-13 19:11:07.375 225 12574.92 125.58 54783.95 88888.00 2013-08-13 19:11:07.500 225 12574.92 125.55 54783.93 88888.00 2013-08-13 19:11:07.625 225 12574.95 125.55 54783.90 88888.00 2013-08-13 19:11:07.750 225 12574.90 125.58 54783.93 88888.00 2013-08-13 19:11:07.875 225 12574.88 125.58 54783.93 88888.00 2013-08-13 19:11:08.000 225 12574.88 125.58 54783.90 88888.00 2013-08-13 19:11:08.125 225 12574.90 125.60 54783.95 88888.00 2013-08-13 19:11:08.250 225 12574.90 125.62 54783.95 88888.00 2013-08-13 19:11:08.375 225 12574.88 125.65 54783.95 88888.00 2013-08-13 19:11:08.500 225 12574.85 125.65 54783.93 88888.00 2013-08-13 19:11:08.625 225 12574.85 125.67 54783.95 88888.00 2013-08-13 19:11:08.750 225 12574.80 125.70 54783.97 88888.00 2013-08-13 19:11:08.875 225 12574.77 125.70 54783.97 88888.00 2013-08-13 19:11:09.000 225 12574.80 125.72 54783.97 88888.00 2013-08-13 19:11:09.125 225 12574.80 125.70 54783.97 88888.00 2013-08-13 19:11:09.250 225 12574.80 125.70 54783.95 88888.00 2013-08-13 19:11:09.375 225 12574.77 125.75 54783.97 88888.00 2013-08-13 19:11:09.500 225 12574.73 125.72 54783.97 88888.00 2013-08-13 19:11:09.625 225 12574.73 125.67 54783.95 88888.00 2013-08-13 19:11:09.750 225 12574.67 125.70 54783.95 88888.00 2013-08-13 19:11:09.875 225 12574.65 125.72 54783.97 88888.00 2013-08-13 19:11:10.000 225 12574.80 125.88 54784.15 88888.00 2013-08-13 19:11:10.125 225 12575.00 125.97 54784.20 88888.00 2013-08-13 19:11:10.250 225 12574.77 125.78 54784.00 88888.00 2013-08-13 19:11:10.375 225 12574.65 125.72 54783.93 88888.00 2013-08-13 19:11:10.500 225 12574.55 125.70 54783.93 88888.00 2013-08-13 19:11:10.625 225 12574.52 125.75 54783.95 88888.00 2013-08-13 19:11:10.750 225 12574.52 125.80 54783.97 88888.00 2013-08-13 19:11:10.875 225 12574.52 125.80 54783.97 88888.00 2013-08-13 19:11:11.000 225 12574.60 125.83 54783.97 88888.00 2013-08-13 19:11:11.125 225 12574.58 125.83 54784.00 88888.00 2013-08-13 19:11:11.250 225 12574.45 125.83 54783.97 88888.00 2013-08-13 19:11:11.375 225 12574.48 125.83 54783.95 88888.00 2013-08-13 19:11:11.500 225 12574.55 125.85 54783.97 88888.00 2013-08-13 19:11:11.625 225 12574.60 125.85 54783.97 88888.00 2013-08-13 19:11:11.750 225 12574.55 125.83 54783.97 88888.00 2013-08-13 19:11:11.875 225 12574.55 125.85 54783.97 88888.00 2013-08-13 19:11:12.000 225 12574.48 125.83 54783.97 88888.00 2013-08-13 19:11:12.125 225 12574.42 125.85 54784.03 88888.00 2013-08-13 19:11:12.250 225 12574.40 125.85 54784.05 88888.00 2013-08-13 19:11:12.375 225 12574.45 125.85 54784.03 88888.00 2013-08-13 19:11:12.500 225 12574.45 125.85 54784.00 88888.00 2013-08-13 19:11:12.625 225 12574.42 125.90 54784.05 88888.00 2013-08-13 19:11:12.750 225 12574.42 125.88 54784.03 88888.00 2013-08-13 19:11:12.875 225 12574.40 125.90 54784.00 88888.00 2013-08-13 19:11:13.000 225 12574.38 125.85 54783.97 88888.00 2013-08-13 19:11:13.125 225 12574.40 125.88 54784.03 88888.00 2013-08-13 19:11:13.250 225 12574.38 125.85 54784.00 88888.00 2013-08-13 19:11:13.375 225 12574.40 125.85 54783.97 88888.00 2013-08-13 19:11:13.500 225 12574.42 125.85 54784.00 88888.00 2013-08-13 19:11:13.625 225 12574.48 125.85 54784.00 88888.00 2013-08-13 19:11:13.750 225 12574.42 125.85 54784.03 88888.00 2013-08-13 19:11:13.875 225 12574.33 125.85 54784.00 88888.00 2013-08-13 19:11:14.000 225 12574.30 125.88 54784.00 88888.00 2013-08-13 19:11:14.125 225 12574.30 125.90 54784.03 88888.00 2013-08-13 19:11:14.250 225 12574.33 125.90 54784.00 88888.00 2013-08-13 19:11:14.375 225 12574.38 125.90 54784.00 88888.00 2013-08-13 19:11:14.500 225 12574.33 125.95 54784.03 88888.00 2013-08-13 19:11:14.625 225 12574.30 125.92 54784.03 88888.00 2013-08-13 19:11:14.750 225 12574.25 125.88 54784.00 88888.00 2013-08-13 19:11:14.875 225 12574.25 125.88 54784.00 88888.00 2013-08-13 19:11:15.000 225 12574.25 125.88 54784.00 88888.00 2013-08-13 19:11:15.125 225 12574.23 125.90 54784.05 88888.00 2013-08-13 19:11:15.250 225 12574.25 125.88 54784.05 88888.00 2013-08-13 19:11:15.375 225 12574.30 125.85 54784.03 88888.00 2013-08-13 19:11:15.500 225 12574.33 125.85 54784.00 88888.00 2013-08-13 19:11:15.625 225 12574.35 125.88 54784.00 88888.00 2013-08-13 19:11:15.750 225 12574.38 125.90 54784.03 88888.00 2013-08-13 19:11:15.875 225 12574.33 125.88 54784.03 88888.00 2013-08-13 19:11:16.000 225 12574.27 125.85 54784.00 88888.00 2013-08-13 19:11:16.125 225 12574.23 125.83 54784.00 88888.00 2013-08-13 19:11:16.250 225 12574.27 125.80 54783.97 88888.00 2013-08-13 19:11:16.375 225 12574.33 125.85 54783.97 88888.00 2013-08-13 19:11:16.500 225 12574.35 125.83 54783.97 88888.00 2013-08-13 19:11:16.625 225 12574.30 125.78 54783.95 88888.00 2013-08-13 19:11:16.750 225 12574.27 125.83 54783.97 88888.00 2013-08-13 19:11:16.875 225 12574.25 125.85 54784.00 88888.00 2013-08-13 19:11:17.000 225 12574.25 125.83 54783.95 88888.00 2013-08-13 19:11:17.125 225 12574.27 125.80 54783.97 88888.00 2013-08-13 19:11:17.250 225 12574.25 125.83 54784.00 88888.00 2013-08-13 19:11:17.375 225 12574.25 125.83 54783.97 88888.00 2013-08-13 19:11:17.500 225 12574.25 125.83 54783.97 88888.00 2013-08-13 19:11:17.625 225 12574.33 125.83 54783.97 88888.00 2013-08-13 19:11:17.750 225 12574.33 125.80 54783.97 88888.00 2013-08-13 19:11:17.875 225 12574.30 125.85 54783.97 88888.00 2013-08-13 19:11:18.000 225 12574.30 125.83 54783.95 88888.00 2013-08-13 19:11:18.125 225 12574.33 125.83 54783.97 88888.00 2013-08-13 19:11:18.250 225 12574.27 125.83 54783.97 88888.00 2013-08-13 19:11:18.375 225 12574.35 125.80 54783.97 88888.00 2013-08-13 19:11:18.500 225 12574.35 125.83 54783.95 88888.00 2013-08-13 19:11:18.625 225 12574.27 125.80 54783.97 88888.00 2013-08-13 19:11:18.750 225 12574.27 125.78 54783.97 88888.00 2013-08-13 19:11:18.875 225 12574.33 125.78 54784.00 88888.00 2013-08-13 19:11:19.000 225 12574.35 125.72 54783.97 88888.00 2013-08-13 19:11:19.125 225 12574.30 125.72 54783.93 88888.00 2013-08-13 19:11:19.250 225 12574.25 125.72 54783.95 88888.00 2013-08-13 19:11:19.375 225 12574.35 125.78 54783.97 88888.00 2013-08-13 19:11:19.500 225 12574.40 125.83 54784.00 88888.00 2013-08-13 19:11:19.625 225 12574.45 125.83 54784.03 88888.00 2013-08-13 19:11:19.750 225 12574.48 125.78 54783.97 88888.00 2013-08-13 19:11:19.875 225 12574.42 125.75 54783.95 88888.00 2013-08-13 19:11:20.000 225 12574.40 125.72 54783.95 88888.00 2013-08-13 19:11:20.125 225 12574.45 125.78 54783.95 88888.00 2013-08-13 19:11:20.250 225 12574.45 125.80 54784.00 88888.00 2013-08-13 19:11:20.375 225 12574.45 125.80 54783.97 88888.00 2013-08-13 19:11:20.500 225 12574.38 125.75 54783.93 88888.00 2013-08-13 19:11:20.625 225 12574.35 125.70 54783.88 88888.00 2013-08-13 19:11:20.750 225 12574.38 125.70 54783.90 88888.00 2013-08-13 19:11:20.875 225 12574.38 125.75 54783.90 88888.00 2013-08-13 19:11:21.000 225 12574.35 125.78 54783.90 88888.00 2013-08-13 19:11:21.125 225 12574.38 125.80 54783.95 88888.00 2013-08-13 19:11:21.250 225 12574.42 125.80 54783.95 88888.00 2013-08-13 19:11:21.375 225 12574.55 125.80 54783.95 88888.00 2013-08-13 19:11:21.500 225 12574.55 125.80 54783.95 88888.00 2013-08-13 19:11:21.625 225 12574.48 125.78 54783.90 88888.00 2013-08-13 19:11:21.750 225 12574.48 125.75 54783.88 88888.00 2013-08-13 19:11:21.875 225 12574.48 125.80 54783.90 88888.00 2013-08-13 19:11:22.000 225 12574.45 125.83 54783.93 88888.00 2013-08-13 19:11:22.125 225 12574.52 125.80 54783.90 88888.00 2013-08-13 19:11:22.250 225 12574.48 125.72 54783.85 88888.00 2013-08-13 19:11:22.375 225 12574.48 125.75 54783.85 88888.00 2013-08-13 19:11:22.500 225 12574.52 125.75 54783.88 88888.00 2013-08-13 19:11:22.625 225 12574.58 125.80 54783.88 88888.00 2013-08-13 19:11:22.750 225 12574.55 125.83 54783.85 88888.00 2013-08-13 19:11:22.875 225 12574.50 125.78 54783.88 88888.00 2013-08-13 19:11:23.000 225 12574.52 125.80 54783.88 88888.00 2013-08-13 19:11:23.125 225 12574.55 125.85 54783.90 88888.00 2013-08-13 19:11:23.250 225 12574.48 125.83 54783.88 88888.00 2013-08-13 19:11:23.375 225 12574.55 125.85 54783.88 88888.00 2013-08-13 19:11:23.500 225 12574.60 125.90 54783.90 88888.00 2013-08-13 19:11:23.625 225 12574.58 125.88 54783.90 88888.00 2013-08-13 19:11:23.750 225 12574.55 125.80 54783.85 88888.00 2013-08-13 19:11:23.875 225 12574.52 125.80 54783.80 88888.00 2013-08-13 19:11:24.000 225 12574.50 125.83 54783.82 88888.00 2013-08-13 19:11:24.125 225 12574.55 125.90 54783.88 88888.00 2013-08-13 19:11:24.250 225 12574.50 125.92 54783.90 88888.00 2013-08-13 19:11:24.375 225 12574.50 125.92 54783.90 88888.00 2013-08-13 19:11:24.500 225 12574.52 125.90 54783.85 88888.00 2013-08-13 19:11:24.625 225 12574.52 125.85 54783.82 88888.00 2013-08-13 19:11:24.750 225 12574.50 125.85 54783.85 88888.00 2013-08-13 19:11:24.875 225 12574.52 125.90 54783.88 88888.00 2013-08-13 19:11:25.000 225 12574.52 125.95 54783.90 88888.00 2013-08-13 19:11:25.125 225 12574.52 125.92 54783.93 88888.00 2013-08-13 19:11:25.250 225 12574.50 125.90 54783.90 88888.00 2013-08-13 19:11:25.375 225 12574.52 125.95 54783.88 88888.00 2013-08-13 19:11:25.500 225 12574.52 125.95 54783.93 88888.00 2013-08-13 19:11:25.625 225 12574.48 125.97 54783.90 88888.00 2013-08-13 19:11:25.750 225 12574.50 125.97 54783.88 88888.00 2013-08-13 19:11:25.875 225 12574.50 125.97 54783.88 88888.00 2013-08-13 19:11:26.000 225 12574.52 125.97 54783.85 88888.00 2013-08-13 19:11:26.125 225 12574.50 126.00 54783.88 88888.00 2013-08-13 19:11:26.250 225 12574.48 126.00 54783.90 88888.00 2013-08-13 19:11:26.375 225 12574.50 126.00 54783.90 88888.00 2013-08-13 19:11:26.500 225 12574.48 126.00 54783.90 88888.00 2013-08-13 19:11:26.625 225 12574.45 126.00 54783.90 88888.00 2013-08-13 19:11:26.750 225 12574.48 126.05 54783.93 88888.00 2013-08-13 19:11:26.875 225 12574.48 126.08 54783.90 88888.00 2013-08-13 19:11:27.000 225 12574.55 126.08 54783.90 88888.00 2013-08-13 19:11:27.125 225 12574.50 126.05 54783.90 88888.00 2013-08-13 19:11:27.250 225 12574.45 126.03 54783.88 88888.00 2013-08-13 19:11:27.375 225 12574.55 126.08 54783.88 88888.00 2013-08-13 19:11:27.500 225 12574.58 126.12 54783.85 88888.00 2013-08-13 19:11:27.625 225 12574.58 126.08 54783.82 88888.00 2013-08-13 19:11:27.750 225 12574.60 126.03 54783.82 88888.00 2013-08-13 19:11:27.875 225 12574.62 126.03 54783.82 88888.00 2013-08-13 19:11:28.000 225 12574.60 126.10 54783.85 88888.00 2013-08-13 19:11:28.125 225 12574.60 126.10 54783.85 88888.00 2013-08-13 19:11:28.250 225 12574.55 126.08 54783.82 88888.00 2013-08-13 19:11:28.375 225 12574.52 126.08 54783.80 88888.00 2013-08-13 19:11:28.500 225 12574.50 126.10 54783.78 88888.00 2013-08-13 19:11:28.625 225 12574.52 126.12 54783.80 88888.00 2013-08-13 19:11:28.750 225 12574.55 126.10 54783.80 88888.00 2013-08-13 19:11:28.875 225 12574.52 126.08 54783.80 88888.00 2013-08-13 19:11:29.000 225 12574.52 126.08 54783.80 88888.00 2013-08-13 19:11:29.125 225 12574.50 126.10 54783.80 88888.00 2013-08-13 19:11:29.250 225 12574.48 126.05 54783.80 88888.00 2013-08-13 19:11:29.375 225 12574.52 126.10 54783.78 88888.00 2013-08-13 19:11:29.500 225 12574.52 126.12 54783.80 88888.00 2013-08-13 19:11:29.625 225 12574.48 126.15 54783.80 88888.00 2013-08-13 19:11:29.750 225 12574.45 126.15 54783.80 88888.00 2013-08-13 19:11:29.875 225 12574.48 126.15 54783.82 88888.00 2013-08-13 19:11:30.000 225 12574.48 126.17 54783.82 88888.00 2013-08-13 19:11:30.125 225 12574.48 126.15 54783.82 88888.00 2013-08-13 19:11:30.250 225 12574.42 126.17 54783.82 88888.00 2013-08-13 19:11:30.375 225 12574.42 126.20 54783.82 88888.00 2013-08-13 19:11:30.500 225 12574.40 126.20 54783.85 88888.00 2013-08-13 19:11:30.625 225 12574.40 126.17 54783.78 88888.00 2013-08-13 19:11:30.750 225 12574.33 126.10 54783.75 88888.00 2013-08-13 19:11:30.875 225 12574.40 126.12 54783.78 88888.00 2013-08-13 19:11:31.000 225 12574.55 126.15 54783.80 88888.00 2013-08-13 19:11:31.125 225 12574.58 126.17 54783.80 88888.00 2013-08-13 19:11:31.250 225 12574.45 126.17 54783.80 88888.00 2013-08-13 19:11:31.375 225 12574.42 126.15 54783.75 88888.00 2013-08-13 19:11:31.500 225 12574.42 126.17 54783.78 88888.00 2013-08-13 19:11:31.625 225 12574.42 126.17 54783.80 88888.00 2013-08-13 19:11:31.750 225 12574.48 126.20 54783.80 88888.00 2013-08-13 19:11:31.875 225 12574.48 126.22 54783.78 88888.00 2013-08-13 19:11:32.000 225 12574.42 126.22 54783.78 88888.00 2013-08-13 19:11:32.125 225 12574.45 126.22 54783.78 88888.00 2013-08-13 19:11:32.250 225 12574.42 126.20 54783.78 88888.00 2013-08-13 19:11:32.375 225 12574.42 126.22 54783.78 88888.00 2013-08-13 19:11:32.500 225 12574.45 126.25 54783.80 88888.00 2013-08-13 19:11:32.625 225 12574.40 126.28 54783.80 88888.00 2013-08-13 19:11:32.750 225 12574.45 126.22 54783.78 88888.00 2013-08-13 19:11:32.875 225 12574.50 126.20 54783.80 88888.00 2013-08-13 19:11:33.000 225 12574.50 126.20 54783.78 88888.00 2013-08-13 19:11:33.125 225 12574.55 126.20 54783.78 88888.00 2013-08-13 19:11:33.250 225 12574.50 126.20 54783.82 88888.00 2013-08-13 19:11:33.375 225 12574.48 126.20 54783.80 88888.00 2013-08-13 19:11:33.500 225 12574.48 126.20 54783.78 88888.00 2013-08-13 19:11:33.625 225 12574.50 126.17 54783.78 88888.00 2013-08-13 19:11:33.750 225 12574.50 126.17 54783.78 88888.00 2013-08-13 19:11:33.875 225 12574.55 126.20 54783.78 88888.00 2013-08-13 19:11:34.000 225 12574.55 126.17 54783.72 88888.00 2013-08-13 19:11:34.125 225 12574.52 126.17 54783.70 88888.00 2013-08-13 19:11:34.250 225 12574.48 126.20 54783.72 88888.00 2013-08-13 19:11:34.375 225 12574.50 126.17 54783.72 88888.00 2013-08-13 19:11:34.500 225 12574.58 126.17 54783.72 88888.00 2013-08-13 19:11:34.625 225 12574.60 126.15 54783.68 88888.00 2013-08-13 19:11:34.750 225 12574.58 126.15 54783.70 88888.00 2013-08-13 19:11:34.875 225 12574.52 126.12 54783.70 88888.00 2013-08-13 19:11:35.000 225 12574.52 126.15 54783.68 88888.00 2013-08-13 19:11:35.125 225 12574.62 126.17 54783.72 88888.00 2013-08-13 19:11:35.250 225 12574.58 126.15 54783.72 88888.00 2013-08-13 19:11:35.375 225 12574.55 126.15 54783.70 88888.00 2013-08-13 19:11:35.500 225 12574.55 126.15 54783.70 88888.00 2013-08-13 19:11:35.625 225 12574.58 126.15 54783.68 88888.00 2013-08-13 19:11:35.750 225 12574.60 126.12 54783.70 88888.00 2013-08-13 19:11:35.875 225 12574.62 126.17 54783.70 88888.00 2013-08-13 19:11:36.000 225 12574.60 126.15 54783.65 88888.00 2013-08-13 19:11:36.125 225 12574.58 126.12 54783.65 88888.00 2013-08-13 19:11:36.250 225 12574.55 126.12 54783.70 88888.00 2013-08-13 19:11:36.375 225 12574.58 126.12 54783.70 88888.00 2013-08-13 19:11:36.500 225 12574.55 126.08 54783.65 88888.00 2013-08-13 19:11:36.625 225 12574.58 126.08 54783.65 88888.00 2013-08-13 19:11:36.750 225 12574.58 126.08 54783.68 88888.00 2013-08-13 19:11:36.875 225 12574.58 126.05 54783.65 88888.00 2013-08-13 19:11:37.000 225 12574.50 126.03 54783.65 88888.00 2013-08-13 19:11:37.125 225 12574.52 126.05 54783.68 88888.00 2013-08-13 19:11:37.250 225 12574.58 126.05 54783.68 88888.00 2013-08-13 19:11:37.375 225 12574.58 126.03 54783.68 88888.00 2013-08-13 19:11:37.500 225 12574.50 125.97 54783.65 88888.00 2013-08-13 19:11:37.625 225 12574.52 126.03 54783.65 88888.00 2013-08-13 19:11:37.750 225 12574.60 126.08 54783.65 88888.00 2013-08-13 19:11:37.875 225 12574.67 126.05 54783.65 88888.00 2013-08-13 19:11:38.000 225 12574.67 126.00 54783.57 88888.00 2013-08-13 19:11:38.125 225 12574.62 126.00 54783.60 88888.00 2013-08-13 19:11:38.250 225 12574.62 126.03 54783.68 88888.00 2013-08-13 19:11:38.375 225 12574.65 125.97 54783.65 88888.00 2013-08-13 19:11:38.500 225 12574.70 125.95 54783.60 88888.00 2013-08-13 19:11:38.625 225 12574.70 125.90 54783.57 88888.00 2013-08-13 19:11:38.750 225 12574.77 125.92 54783.62 88888.00 2013-08-13 19:11:38.875 225 12574.77 125.95 54783.60 88888.00 2013-08-13 19:11:39.000 225 12574.67 125.88 54783.57 88888.00 2013-08-13 19:11:39.125 225 12574.55 125.80 54783.50 88888.00 2013-08-13 19:11:39.250 225 12574.58 125.90 54783.55 88888.00 2013-08-13 19:11:39.375 225 12574.73 125.95 54783.60 88888.00 2013-08-13 19:11:39.500 225 12574.73 125.95 54783.60 88888.00 2013-08-13 19:11:39.625 225 12574.73 125.90 54783.55 88888.00 2013-08-13 19:11:39.750 225 12574.73 125.85 54783.53 88888.00 2013-08-13 19:11:39.875 225 12574.77 125.88 54783.55 88888.00 2013-08-13 19:11:40.000 225 12574.77 125.88 54783.55 88888.00 2013-08-13 19:11:40.125 225 12574.77 125.85 54783.57 88888.00 2013-08-13 19:11:40.250 225 12574.73 125.85 54783.57 88888.00 2013-08-13 19:11:40.375 225 12574.75 125.83 54783.55 88888.00 2013-08-13 19:11:40.500 225 12574.77 125.85 54783.57 88888.00 2013-08-13 19:11:40.625 225 12574.80 125.80 54783.57 88888.00 2013-08-13 19:11:40.750 225 12574.75 125.80 54783.57 88888.00 2013-08-13 19:11:40.875 225 12574.75 125.80 54783.55 88888.00 2013-08-13 19:11:41.000 225 12574.77 125.80 54783.53 88888.00 2013-08-13 19:11:41.125 225 12574.75 125.83 54783.53 88888.00 2013-08-13 19:11:41.250 225 12574.70 125.78 54783.53 88888.00 2013-08-13 19:11:41.375 225 12574.73 125.78 54783.53 88888.00 2013-08-13 19:11:41.500 225 12574.73 125.75 54783.53 88888.00 2013-08-13 19:11:41.625 225 12574.80 125.75 54783.53 88888.00 2013-08-13 19:11:41.750 225 12574.88 125.72 54783.50 88888.00 2013-08-13 19:11:41.875 225 12574.88 125.75 54783.47 88888.00 2013-08-13 19:11:42.000 225 12574.90 125.72 54783.50 88888.00 2013-08-13 19:11:42.125 225 12574.90 125.70 54783.53 88888.00 2013-08-13 19:11:42.250 225 12574.85 125.70 54783.53 88888.00 2013-08-13 19:11:42.375 225 12574.90 125.67 54783.50 88888.00 2013-08-13 19:11:42.500 225 12574.92 125.65 54783.50 88888.00 2013-08-13 19:11:42.625 225 12574.95 125.65 54783.50 88888.00 2013-08-13 19:11:42.750 225 12574.92 125.67 54783.53 88888.00 2013-08-13 19:11:42.875 225 12574.90 125.70 54783.53 88888.00 2013-08-13 19:11:43.000 225 12574.92 125.67 54783.53 88888.00 2013-08-13 19:11:43.125 225 12574.98 125.67 54783.50 88888.00 2013-08-13 19:11:43.250 225 12574.88 125.65 54783.47 88888.00 2013-08-13 19:11:43.375 225 12574.85 125.65 54783.47 88888.00 2013-08-13 19:11:43.500 225 12574.83 125.65 54783.47 88888.00 2013-08-13 19:11:43.625 225 12574.88 125.60 54783.47 88888.00 2013-08-13 19:11:43.750 225 12574.95 125.60 54783.47 88888.00 2013-08-13 19:11:43.875 225 12575.02 125.62 54783.50 88888.00 2013-08-13 19:11:44.000 225 12575.05 125.60 54783.47 88888.00 2013-08-13 19:11:44.125 225 12575.05 125.62 54783.47 88888.00 2013-08-13 19:11:44.250 225 12575.05 125.62 54783.50 88888.00 2013-08-13 19:11:44.375 225 12575.08 125.65 54783.50 88888.00 2013-08-13 19:11:44.500 225 12575.02 125.62 54783.43 88888.00 2013-08-13 19:11:44.625 225 12574.95 125.60 54783.43 88888.00 2013-08-13 19:11:44.750 225 12575.00 125.60 54783.43 88888.00 2013-08-13 19:11:44.875 225 12575.00 125.58 54783.43 88888.00 2013-08-13 19:11:45.000 225 12575.05 125.58 54783.43 88888.00 2013-08-13 19:11:45.125 225 12575.00 125.60 54783.43 88888.00 2013-08-13 19:11:45.250 225 12575.00 125.60 54783.47 88888.00 2013-08-13 19:11:45.375 225 12575.02 125.60 54783.45 88888.00 2013-08-13 19:11:45.500 225 12575.00 125.60 54783.45 88888.00 2013-08-13 19:11:45.625 225 12574.98 125.62 54783.47 88888.00 2013-08-13 19:11:45.750 225 12575.05 125.60 54783.45 88888.00 2013-08-13 19:11:45.875 225 12575.12 125.58 54783.43 88888.00 2013-08-13 19:11:46.000 225 12575.17 125.58 54783.45 88888.00 2013-08-13 19:11:46.125 225 12575.15 125.58 54783.45 88888.00 2013-08-13 19:11:46.250 225 12575.15 125.60 54783.45 88888.00 2013-08-13 19:11:46.375 225 12575.17 125.60 54783.50 88888.00 2013-08-13 19:11:46.500 225 12575.12 125.58 54783.47 88888.00 2013-08-13 19:11:46.625 225 12575.08 125.53 54783.43 88888.00 2013-08-13 19:11:46.750 225 12575.10 125.53 54783.43 88888.00 2013-08-13 19:11:46.875 225 12575.15 125.60 54783.43 88888.00 2013-08-13 19:11:47.000 225 12575.12 125.60 54783.43 88888.00 2013-08-13 19:11:47.125 225 12575.10 125.53 54783.43 88888.00 2013-08-13 19:11:47.250 225 12575.05 125.53 54783.40 88888.00 2013-08-13 19:11:47.375 225 12575.08 125.58 54783.45 88888.00 2013-08-13 19:11:47.500 225 12575.08 125.60 54783.43 88888.00 2013-08-13 19:11:47.625 225 12575.08 125.55 54783.45 88888.00 2013-08-13 19:11:47.750 225 12575.05 125.55 54783.43 88888.00 2013-08-13 19:11:47.875 225 12575.08 125.58 54783.45 88888.00 2013-08-13 19:11:48.000 225 12575.08 125.60 54783.43 88888.00 2013-08-13 19:11:48.125 225 12575.08 125.60 54783.45 88888.00 2013-08-13 19:11:48.250 225 12575.05 125.58 54783.45 88888.00 2013-08-13 19:11:48.375 225 12575.12 125.58 54783.47 88888.00 2013-08-13 19:11:48.500 225 12575.12 125.58 54783.47 88888.00 2013-08-13 19:11:48.625 225 12575.10 125.58 54783.47 88888.00 2013-08-13 19:11:48.750 225 12575.10 125.60 54783.50 88888.00 2013-08-13 19:11:48.875 225 12575.12 125.62 54783.50 88888.00 2013-08-13 19:11:49.000 225 12575.10 125.60 54783.47 88888.00 2013-08-13 19:11:49.125 225 12575.00 125.58 54783.45 88888.00 2013-08-13 19:11:49.250 225 12574.90 125.58 54783.45 88888.00 2013-08-13 19:11:49.375 225 12574.95 125.60 54783.47 88888.00 2013-08-13 19:11:49.500 225 12574.95 125.60 54783.45 88888.00 2013-08-13 19:11:49.625 225 12574.90 125.55 54783.43 88888.00 2013-08-13 19:11:49.750 225 12574.92 125.60 54783.45 88888.00 2013-08-13 19:11:49.875 225 12574.98 125.60 54783.50 88888.00 2013-08-13 19:11:50.000 225 12574.90 125.60 54783.47 88888.00 2013-08-13 19:11:50.125 225 12574.90 125.60 54783.47 88888.00 2013-08-13 19:11:50.250 225 12574.88 125.58 54783.47 88888.00 2013-08-13 19:11:50.375 225 12574.88 125.58 54783.47 88888.00 2013-08-13 19:11:50.500 225 12574.90 125.58 54783.45 88888.00 2013-08-13 19:11:50.625 225 12574.92 125.60 54783.47 88888.00 2013-08-13 19:11:50.750 225 12574.95 125.60 54783.47 88888.00 2013-08-13 19:11:50.875 225 12575.00 125.60 54783.45 88888.00 2013-08-13 19:11:51.000 225 12575.00 125.55 54783.45 88888.00 2013-08-13 19:11:51.125 225 12575.00 125.58 54783.45 88888.00 2013-08-13 19:11:51.250 225 12574.95 125.55 54783.47 88888.00 2013-08-13 19:11:51.375 225 12574.92 125.58 54783.50 88888.00 2013-08-13 19:11:51.500 225 12574.88 125.58 54783.53 88888.00 2013-08-13 19:11:51.625 225 12574.90 125.58 54783.47 88888.00 2013-08-13 19:11:51.750 225 12574.92 125.55 54783.43 88888.00 2013-08-13 19:11:51.875 225 12574.92 125.58 54783.50 88888.00 2013-08-13 19:11:52.000 225 12575.00 125.62 54783.53 88888.00 2013-08-13 19:11:52.125 225 12575.00 125.60 54783.53 88888.00 2013-08-13 19:11:52.250 225 12574.90 125.55 54783.47 88888.00 2013-08-13 19:11:52.375 225 12574.90 125.53 54783.50 88888.00 2013-08-13 19:11:52.500 225 12574.90 125.55 54783.50 88888.00 2013-08-13 19:11:52.625 225 12574.85 125.58 54783.50 88888.00 2013-08-13 19:11:52.750 225 12574.88 125.58 54783.50 88888.00 2013-08-13 19:11:52.875 225 12574.88 125.60 54783.53 88888.00 2013-08-13 19:11:53.000 225 12574.85 125.58 54783.50 88888.00 2013-08-13 19:11:53.125 225 12574.92 125.55 54783.47 88888.00 2013-08-13 19:11:53.250 225 12574.92 125.58 54783.50 88888.00 2013-08-13 19:11:53.375 225 12574.90 125.62 54783.53 88888.00 2013-08-13 19:11:53.500 225 12574.80 125.58 54783.43 88888.00 2013-08-13 19:11:53.625 225 12574.75 125.50 54783.38 88888.00 2013-08-13 19:11:53.750 225 12574.75 125.53 54783.43 88888.00 2013-08-13 19:11:53.875 225 12574.83 125.55 54783.47 88888.00 2013-08-13 19:11:54.000 225 12574.85 125.55 54783.45 88888.00 2013-08-13 19:11:54.125 225 12574.90 125.58 54783.47 88888.00 2013-08-13 19:11:54.250 225 12574.92 125.67 54783.68 88888.00 2013-08-13 19:11:54.375 225 12575.12 125.78 54783.78 88888.00 2013-08-13 19:11:54.500 225 12574.92 125.62 54783.60 88888.00 2013-08-13 19:11:54.625 225 12574.83 125.55 54783.53 88888.00 2013-08-13 19:11:54.750 225 12574.80 125.58 54783.53 88888.00 2013-08-13 19:11:54.875 225 12574.85 125.55 54783.53 88888.00 2013-08-13 19:11:55.000 225 12574.88 125.55 54783.53 88888.00 2013-08-13 19:11:55.125 225 12574.85 125.53 54783.47 88888.00 2013-08-13 19:11:55.250 225 12574.85 125.55 54783.50 88888.00 2013-08-13 19:11:55.375 225 12574.92 125.60 54783.53 88888.00 2013-08-13 19:11:55.500 225 12574.90 125.58 54783.53 88888.00 2013-08-13 19:11:55.625 225 12574.80 125.53 54783.50 88888.00 2013-08-13 19:11:55.750 225 12574.75 125.53 54783.50 88888.00 2013-08-13 19:11:55.875 225 12574.80 125.53 54783.50 88888.00 2013-08-13 19:11:56.000 225 12574.85 125.55 54783.47 88888.00 2013-08-13 19:11:56.125 225 12574.85 125.55 54783.50 88888.00 2013-08-13 19:11:56.250 225 12574.83 125.55 54783.53 88888.00 2013-08-13 19:11:56.375 225 12574.88 125.60 54783.50 88888.00 2013-08-13 19:11:56.500 225 12574.95 125.55 54783.53 88888.00 2013-08-13 19:11:56.625 225 12575.02 125.50 54783.50 88888.00 2013-08-13 19:11:56.750 225 12575.05 125.53 54783.47 88888.00 2013-08-13 19:11:56.875 225 12575.05 125.53 54783.47 88888.00 2013-08-13 19:11:57.000 225 12575.00 125.47 54783.47 88888.00 2013-08-13 19:11:57.125 225 12574.98 125.47 54783.45 88888.00 2013-08-13 19:11:57.250 225 12574.98 125.50 54783.50 88888.00 2013-08-13 19:11:57.375 225 12575.00 125.53 54783.50 88888.00 2013-08-13 19:11:57.500 225 12575.05 125.53 54783.47 88888.00 2013-08-13 19:11:57.625 225 12575.08 125.50 54783.47 88888.00 2013-08-13 19:11:57.750 225 12575.02 125.45 54783.43 88888.00 2013-08-13 19:11:57.875 225 12574.98 125.45 54783.43 88888.00 2013-08-13 19:11:58.000 225 12575.05 125.47 54783.45 88888.00 2013-08-13 19:11:58.125 225 12575.08 125.45 54783.47 88888.00 2013-08-13 19:11:58.250 225 12575.05 125.40 54783.40 88888.00 2013-08-13 19:11:58.375 225 12575.08 125.42 54783.43 88888.00 2013-08-13 19:11:58.500 225 12575.10 125.42 54783.43 88888.00 2013-08-13 19:11:58.625 225 12575.10 125.42 54783.43 88888.00 2013-08-13 19:11:58.750 225 12575.10 125.42 54783.40 88888.00 2013-08-13 19:11:58.875 225 12575.10 125.42 54783.43 88888.00 2013-08-13 19:11:59.000 225 12575.08 125.42 54783.43 88888.00 2013-08-13 19:11:59.125 225 12575.15 125.42 54783.47 88888.00 2013-08-13 19:11:59.250 225 12575.12 125.38 54783.45 88888.00 2013-08-13 19:11:59.375 225 12575.12 125.38 54783.43 88888.00 2013-08-13 19:11:59.500 225 12575.12 125.40 54783.47 88888.00 2013-08-13 19:11:59.625 225 12575.12 125.42 54783.43 88888.00 2013-08-13 19:11:59.750 225 12575.00 125.38 54783.38 88888.00 2013-08-13 19:11:59.875 225 12574.95 125.33 54783.38 88888.00 2013-08-13 19:12:00.000 225 12575.05 125.35 54783.35 88888.00 2013-08-13 19:12:00.125 225 12575.12 125.40 54783.40 88888.00 2013-08-13 19:12:00.250 225 12575.12 125.38 54783.45 88888.00 2013-08-13 19:12:00.375 225 12575.15 125.38 54783.45 88888.00 2013-08-13 19:12:00.500 225 12575.15 125.35 54783.43 88888.00 2013-08-13 19:12:00.625 225 12575.15 125.38 54783.43 88888.00 2013-08-13 19:12:00.750 225 12575.15 125.35 54783.43 88888.00 2013-08-13 19:12:00.875 225 12575.17 125.40 54783.43 88888.00 2013-08-13 19:12:01.000 225 12575.20 125.42 54783.45 88888.00 2013-08-13 19:12:01.125 225 12575.20 125.38 54783.43 88888.00 2013-08-13 19:12:01.250 225 12575.17 125.35 54783.40 88888.00 2013-08-13 19:12:01.375 225 12575.12 125.30 54783.35 88888.00 2013-08-13 19:12:01.500 225 12575.10 125.33 54783.38 88888.00 2013-08-13 19:12:01.625 225 12575.15 125.35 54783.38 88888.00 2013-08-13 19:12:01.750 225 12575.20 125.40 54783.38 88888.00 2013-08-13 19:12:01.875 225 12575.25 125.38 54783.38 88888.00 2013-08-13 19:12:02.000 225 12575.25 125.38 54783.38 88888.00 2013-08-13 19:12:02.125 225 12575.25 125.35 54783.40 88888.00 2013-08-13 19:12:02.250 225 12575.25 125.35 54783.38 88888.00 2013-08-13 19:12:02.375 225 12575.27 125.35 54783.38 88888.00 2013-08-13 19:12:02.500 225 12575.27 125.30 54783.35 88888.00 2013-08-13 19:12:02.625 225 12575.20 125.25 54783.30 88888.00 2013-08-13 19:12:02.750 225 12575.17 125.25 54783.32 88888.00 2013-08-13 19:12:02.875 225 12575.23 125.30 54783.38 88888.00 2013-08-13 19:12:03.000 225 12575.25 125.33 54783.35 88888.00 2013-08-13 19:12:03.125 225 12575.25 125.33 54783.38 88888.00 2013-08-13 19:12:03.250 225 12575.23 125.33 54783.38 88888.00 2013-08-13 19:12:03.375 225 12575.23 125.35 54783.38 88888.00 2013-08-13 19:12:03.500 225 12575.23 125.30 54783.35 88888.00 2013-08-13 19:12:03.625 225 12575.20 125.30 54783.32 88888.00 2013-08-13 19:12:03.750 225 12575.20 125.33 54783.38 88888.00 2013-08-13 19:12:03.875 225 12575.25 125.35 54783.40 88888.00 2013-08-13 19:12:04.000 225 12575.25 125.30 54783.32 88888.00 2013-08-13 19:12:04.125 225 12575.20 125.28 54783.32 88888.00 2013-08-13 19:12:04.250 225 12575.17 125.28 54783.38 88888.00 2013-08-13 19:12:04.375 225 12575.25 125.28 54783.32 88888.00 2013-08-13 19:12:04.500 225 12575.23 125.28 54783.32 88888.00 2013-08-13 19:12:04.625 225 12575.23 125.28 54783.35 88888.00 2013-08-13 19:12:04.750 225 12575.25 125.28 54783.32 88888.00 2013-08-13 19:12:04.875 225 12575.25 125.22 54783.28 88888.00 2013-08-13 19:12:05.000 225 12575.23 125.22 54783.30 88888.00 2013-08-13 19:12:05.125 225 12575.25 125.25 54783.35 88888.00 2013-08-13 19:12:05.250 225 12575.27 125.30 54783.38 88888.00 2013-08-13 19:12:05.375 225 12575.35 125.30 54783.35 88888.00 2013-08-13 19:12:05.500 225 12575.30 125.22 54783.30 88888.00 2013-08-13 19:12:05.625 225 12575.30 125.20 54783.25 88888.00 2013-08-13 19:12:05.750 225 12575.35 125.22 54783.28 88888.00 2013-08-13 19:12:05.875 225 12575.45 125.28 54783.32 88888.00 2013-08-13 19:12:06.000 225 12575.45 125.30 54783.35 88888.00 2013-08-13 19:12:06.125 225 12575.40 125.28 54783.32 88888.00 2013-08-13 19:12:06.250 225 12575.35 125.25 54783.35 88888.00 2013-08-13 19:12:06.375 225 12575.35 125.22 54783.32 88888.00 2013-08-13 19:12:06.500 225 12575.27 125.22 54783.30 88888.00 2013-08-13 19:12:06.625 225 12575.27 125.22 54783.32 88888.00 2013-08-13 19:12:06.750 225 12575.33 125.22 54783.32 88888.00 2013-08-13 19:12:06.875 225 12575.40 125.25 54783.32 88888.00 2013-08-13 19:12:07.000 225 12575.38 125.22 54783.32 88888.00 2013-08-13 19:12:07.125 225 12575.33 125.22 54783.35 88888.00 2013-08-13 19:12:07.250 225 12575.23 125.20 54783.35 88888.00 2013-08-13 19:12:07.375 225 12575.30 125.20 54783.32 88888.00 2013-08-13 19:12:07.500 225 12575.33 125.20 54783.30 88888.00 2013-08-13 19:12:07.625 225 12575.30 125.22 54783.32 88888.00 2013-08-13 19:12:07.750 225 12575.27 125.22 54783.32 88888.00 2013-08-13 19:12:07.875 225 12575.27 125.17 54783.30 88888.00 2013-08-13 19:12:08.000 225 12575.33 125.17 54783.28 88888.00 2013-08-13 19:12:08.125 225 12575.35 125.20 54783.30 88888.00 2013-08-13 19:12:08.250 225 12575.33 125.17 54783.30 88888.00 2013-08-13 19:12:08.375 225 12575.33 125.17 54783.28 88888.00 2013-08-13 19:12:08.500 225 12575.38 125.20 54783.30 88888.00 2013-08-13 19:12:08.625 225 12575.40 125.20 54783.30 88888.00 2013-08-13 19:12:08.750 225 12575.40 125.20 54783.32 88888.00 2013-08-13 19:12:08.875 225 12575.40 125.17 54783.32 88888.00 2013-08-13 19:12:09.000 225 12575.45 125.17 54783.30 88888.00 2013-08-13 19:12:09.125 225 12575.45 125.17 54783.30 88888.00 2013-08-13 19:12:09.250 225 12575.35 125.17 54783.32 88888.00 2013-08-13 19:12:09.375 225 12575.42 125.20 54783.35 88888.00 2013-08-13 19:12:09.500 225 12575.50 125.20 54783.30 88888.00 2013-08-13 19:12:09.625 225 12575.52 125.20 54783.30 88888.00 2013-08-13 19:12:09.750 225 12575.50 125.17 54783.28 88888.00 2013-08-13 19:12:09.875 225 12575.50 125.12 54783.28 88888.00 2013-08-13 19:12:10.000 225 12575.48 125.12 54783.25 88888.00 2013-08-13 19:12:10.125 225 12575.45 125.12 54783.28 88888.00 2013-08-13 19:12:10.250 225 12575.38 125.12 54783.28 88888.00 2013-08-13 19:12:10.375 225 12575.40 125.10 54783.28 88888.00 2013-08-13 19:12:10.500 225 12575.42 125.10 54783.28 88888.00 2013-08-13 19:12:10.625 225 12575.45 125.08 54783.25 88888.00 2013-08-13 19:12:10.750 225 12575.48 125.08 54783.25 88888.00 2013-08-13 19:12:10.875 225 12575.50 125.10 54783.25 88888.00 2013-08-13 19:12:11.000 225 12575.42 125.10 54783.22 88888.00 2013-08-13 19:12:11.125 225 12575.40 125.12 54783.25 88888.00 2013-08-13 19:12:11.250 225 12575.42 125.08 54783.28 88888.00 2013-08-13 19:12:11.375 225 12575.50 125.08 54783.30 88888.00 2013-08-13 19:12:11.500 225 12575.52 125.10 54783.28 88888.00 2013-08-13 19:12:11.625 225 12575.55 125.05 54783.28 88888.00 2013-08-13 19:12:11.750 225 12575.50 125.03 54783.22 88888.00 2013-08-13 19:12:11.875 225 12575.42 125.05 54783.22 88888.00 2013-08-13 19:12:12.000 225 12575.45 125.10 54783.25 88888.00 2013-08-13 19:12:12.125 225 12575.48 125.08 54783.25 88888.00 2013-08-13 19:12:12.250 225 12575.48 125.03 54783.22 88888.00 2013-08-13 19:12:12.375 225 12575.50 125.03 54783.22 88888.00 2013-08-13 19:12:12.500 225 12575.50 125.05 54783.25 88888.00 2013-08-13 19:12:12.625 225 12575.50 125.03 54783.25 88888.00 2013-08-13 19:12:12.750 225 12575.48 125.00 54783.25 88888.00 2013-08-13 19:12:12.875 225 12575.50 125.03 54783.28 88888.00 2013-08-13 19:12:13.000 225 12575.50 125.03 54783.22 88888.00 2013-08-13 19:12:13.125 225 12575.48 125.00 54783.22 88888.00 2013-08-13 19:12:13.250 225 12575.48 124.97 54783.25 88888.00 2013-08-13 19:12:13.375 225 12575.50 125.00 54783.25 88888.00 2013-08-13 19:12:13.500 225 12575.48 125.00 54783.22 88888.00 2013-08-13 19:12:13.625 225 12575.45 125.00 54783.22 88888.00 2013-08-13 19:12:13.750 225 12575.50 124.97 54783.22 88888.00 2013-08-13 19:12:13.875 225 12575.58 125.03 54783.22 88888.00 2013-08-13 19:12:14.000 225 12575.58 125.00 54783.20 88888.00 2013-08-13 19:12:14.125 225 12575.60 124.95 54783.20 88888.00 2013-08-13 19:12:14.250 225 12575.55 124.92 54783.20 88888.00 2013-08-13 19:12:14.375 225 12575.55 124.97 54783.22 88888.00 2013-08-13 19:12:14.500 225 12575.50 124.97 54783.22 88888.00 2013-08-13 19:12:14.625 225 12575.55 124.95 54783.22 88888.00 2013-08-13 19:12:14.750 225 12575.60 125.00 54783.25 88888.00 2013-08-13 19:12:14.875 225 12575.65 125.00 54783.25 88888.00 2013-08-13 19:12:15.000 225 12575.67 124.97 54783.22 88888.00 2013-08-13 19:12:15.125 225 12575.60 124.92 54783.20 88888.00 2013-08-13 19:12:15.250 225 12575.52 124.90 54783.20 88888.00 2013-08-13 19:12:15.375 225 12575.60 124.90 54783.20 88888.00 2013-08-13 19:12:15.500 225 12575.73 124.92 54783.22 88888.00 2013-08-13 19:12:15.625 225 12575.73 124.95 54783.25 88888.00 2013-08-13 19:12:15.750 225 12575.65 124.95 54783.22 88888.00 2013-08-13 19:12:15.875 225 12575.62 124.95 54783.20 88888.00 2013-08-13 19:12:16.000 225 12575.65 124.92 54783.15 88888.00 2013-08-13 19:12:16.125 225 12575.75 124.92 54783.18 88888.00 2013-08-13 19:12:16.250 225 12575.73 124.92 54783.20 88888.00 2013-08-13 19:12:16.375 225 12575.65 124.90 54783.15 88888.00 2013-08-13 19:12:16.500 225 12575.65 124.90 54783.15 88888.00 2013-08-13 19:12:16.625 225 12575.75 124.92 54783.15 88888.00 2013-08-13 19:12:16.750 225 12575.77 124.85 54783.12 88888.00 2013-08-13 19:12:16.875 225 12575.80 124.85 54783.15 88888.00 2013-08-13 19:12:17.000 225 12575.77 124.88 54783.15 88888.00 2013-08-13 19:12:17.125 225 12575.73 124.88 54783.18 88888.00 2013-08-13 19:12:17.250 225 12575.65 124.90 54783.15 88888.00 2013-08-13 19:12:17.375 225 12575.70 124.90 54783.15 88888.00 2013-08-13 19:12:17.500 225 12575.70 124.85 54783.12 88888.00 2013-08-13 19:12:17.625 225 12575.70 124.85 54783.15 88888.00 2013-08-13 19:12:17.750 225 12575.80 124.90 54783.15 88888.00 2013-08-13 19:12:17.875 225 12575.85 124.88 54783.15 88888.00 2013-08-13 19:12:18.000 225 12575.75 124.88 54783.12 88888.00 2013-08-13 19:12:18.125 225 12575.65 124.92 54783.18 88888.00 2013-08-13 19:12:18.250 225 12575.73 124.95 54783.20 88888.00 2013-08-13 19:12:18.375 225 12575.77 124.92 54783.20 88888.00 2013-08-13 19:12:18.500 225 12575.73 124.90 54783.18 88888.00 2013-08-13 19:12:18.625 225 12575.67 124.85 54783.15 88888.00 2013-08-13 19:12:18.750 225 12575.67 124.88 54783.15 88888.00 2013-08-13 19:12:18.875 225 12575.70 124.92 54783.15 88888.00 2013-08-13 19:12:19.000 225 12575.67 124.88 54783.15 88888.00 2013-08-13 19:12:19.125 225 12575.70 124.90 54783.18 88888.00 2013-08-13 19:12:19.250 225 12575.73 124.88 54783.18 88888.00 2013-08-13 19:12:19.375 225 12575.77 124.88 54783.15 88888.00 2013-08-13 19:12:19.500 225 12575.83 124.90 54783.15 88888.00 2013-08-13 19:12:19.625 225 12575.80 124.88 54783.18 88888.00 2013-08-13 19:12:19.750 225 12575.75 124.90 54783.18 88888.00 2013-08-13 19:12:19.875 225 12575.73 124.85 54783.18 88888.00 2013-08-13 19:12:20.000 225 12575.83 124.90 54783.22 88888.00 2013-08-13 19:12:20.125 225 12575.80 124.97 54783.22 88888.00 2013-08-13 19:12:20.250 225 12575.75 124.92 54783.22 88888.00 2013-08-13 19:12:20.375 225 12575.75 124.92 54783.22 88888.00 2013-08-13 19:12:20.500 225 12575.70 124.88 54783.20 88888.00 2013-08-13 19:12:20.625 225 12575.70 124.90 54783.18 88888.00 2013-08-13 19:12:20.750 225 12575.67 124.90 54783.20 88888.00 2013-08-13 19:12:20.875 225 12575.70 124.90 54783.20 88888.00 2013-08-13 19:12:21.000 225 12575.75 124.90 54783.18 88888.00 2013-08-13 19:12:21.125 225 12575.83 124.88 54783.18 88888.00 2013-08-13 19:12:21.250 225 12575.75 124.90 54783.20 88888.00 2013-08-13 19:12:21.375 225 12575.73 124.90 54783.18 88888.00 2013-08-13 19:12:21.500 225 12575.70 124.88 54783.18 88888.00 2013-08-13 19:12:21.625 225 12575.77 124.88 54783.15 88888.00 2013-08-13 19:12:21.750 225 12575.80 124.88 54783.18 88888.00 2013-08-13 19:12:21.875 225 12575.75 124.88 54783.18 88888.00 2013-08-13 19:12:22.000 225 12575.75 124.85 54783.15 88888.00 2013-08-13 19:12:22.125 225 12575.75 124.85 54783.15 88888.00 2013-08-13 19:12:22.250 225 12575.77 124.85 54783.15 88888.00 2013-08-13 19:12:22.375 225 12575.90 124.88 54783.15 88888.00 2013-08-13 19:12:22.500 225 12575.85 124.88 54783.18 88888.00 2013-08-13 19:12:22.625 225 12575.80 124.88 54783.18 88888.00 2013-08-13 19:12:22.750 225 12575.85 124.90 54783.18 88888.00 2013-08-13 19:12:22.875 225 12575.88 124.90 54783.20 88888.00 2013-08-13 19:12:23.000 225 12575.90 124.92 54783.20 88888.00 2013-08-13 19:12:23.125 225 12575.90 124.90 54783.18 88888.00 2013-08-13 19:12:23.250 225 12575.80 124.83 54783.12 88888.00 2013-08-13 19:12:23.375 225 12575.77 124.88 54783.15 88888.00 2013-08-13 19:12:23.500 225 12575.70 124.92 54783.20 88888.00 2013-08-13 19:12:23.625 225 12575.67 124.92 54783.18 88888.00 2013-08-13 19:12:23.750 225 12575.73 124.92 54783.18 88888.00 2013-08-13 19:12:23.875 225 12575.75 124.90 54783.15 88888.00 2013-08-13 19:12:24.000 225 12575.75 124.92 54783.18 88888.00 2013-08-13 19:12:24.125 225 12575.77 124.95 54783.18 88888.00 2013-08-13 19:12:24.250 225 12575.80 124.92 54783.22 88888.00 2013-08-13 19:12:24.375 225 12575.75 124.95 54783.22 88888.00 2013-08-13 19:12:24.500 225 12575.70 124.95 54783.20 88888.00 2013-08-13 19:12:24.625 225 12575.75 124.97 54783.20 88888.00 2013-08-13 19:12:24.750 225 12575.75 124.95 54783.20 88888.00 2013-08-13 19:12:24.875 225 12575.65 124.88 54783.15 88888.00 2013-08-13 19:12:25.000 225 12575.65 124.92 54783.18 88888.00 2013-08-13 19:12:25.125 225 12575.75 124.97 54783.22 88888.00 2013-08-13 19:12:25.250 225 12575.73 124.95 54783.22 88888.00 2013-08-13 19:12:25.375 225 12575.73 124.95 54783.22 88888.00 2013-08-13 19:12:25.500 225 12575.67 124.95 54783.22 88888.00 2013-08-13 19:12:25.625 225 12575.62 124.95 54783.20 88888.00 2013-08-13 19:12:25.750 225 12575.67 124.95 54783.18 88888.00 2013-08-13 19:12:25.875 225 12575.75 124.97 54783.20 88888.00 2013-08-13 19:12:26.000 225 12575.77 125.03 54783.22 88888.00 2013-08-13 19:12:26.125 225 12575.75 125.03 54783.22 88888.00 2013-08-13 19:12:26.250 225 12575.70 124.97 54783.20 88888.00 2013-08-13 19:12:26.375 225 12575.73 124.95 54783.18 88888.00 2013-08-13 19:12:26.500 225 12575.70 124.95 54783.15 88888.00 2013-08-13 19:12:26.625 225 12575.70 124.97 54783.18 88888.00 2013-08-13 19:12:26.750 225 12575.77 125.00 54783.22 88888.00 2013-08-13 19:12:26.875 225 12575.83 125.00 54783.20 88888.00 2013-08-13 19:12:27.000 225 12575.83 125.00 54783.18 88888.00 2013-08-13 19:12:27.125 225 12575.80 124.97 54783.18 88888.00 2013-08-13 19:12:27.250 225 12575.73 125.00 54783.20 88888.00 2013-08-13 19:12:27.375 225 12575.77 125.00 54783.18 88888.00 2013-08-13 19:12:27.500 225 12575.77 125.03 54783.18 88888.00 2013-08-13 19:12:27.625 225 12575.77 124.97 54783.15 88888.00 2013-08-13 19:12:27.750 225 12575.80 124.97 54783.18 88888.00 2013-08-13 19:12:27.875 225 12575.85 124.97 54783.20 88888.00 2013-08-13 19:12:28.000 225 12575.80 125.00 54783.18 88888.00 2013-08-13 19:12:28.125 225 12575.77 124.97 54783.18 88888.00 2013-08-13 19:12:28.250 225 12575.75 124.97 54783.18 88888.00 2013-08-13 19:12:28.375 225 12575.73 124.97 54783.18 88888.00 2013-08-13 19:12:28.500 225 12575.67 124.97 54783.18 88888.00 2013-08-13 19:12:28.625 225 12575.73 125.00 54783.20 88888.00 2013-08-13 19:12:28.750 225 12575.80 125.03 54783.20 88888.00 2013-08-13 19:12:28.875 225 12575.85 125.00 54783.20 88888.00 2013-08-13 19:12:29.000 225 12575.85 125.00 54783.22 88888.00 2013-08-13 19:12:29.125 225 12575.90 125.05 54783.25 88888.00 2013-08-13 19:12:29.250 225 12575.80 125.03 54783.20 88888.00 2013-08-13 19:12:29.375 225 12575.83 124.97 54783.18 88888.00 2013-08-13 19:12:29.500 225 12575.77 124.97 54783.18 88888.00 2013-08-13 19:12:29.625 225 12575.77 124.97 54783.20 88888.00 2013-08-13 19:12:29.750 225 12575.75 125.03 54783.22 88888.00 2013-08-13 19:12:29.875 225 12575.77 125.05 54783.25 88888.00 2013-08-13 19:12:30.000 225 12575.77 125.05 54783.20 88888.00 2013-08-13 19:12:30.125 225 12575.73 125.00 54783.20 88888.00 2013-08-13 19:12:30.250 225 12575.75 125.00 54783.22 88888.00 2013-08-13 19:12:30.375 225 12575.85 125.03 54783.20 88888.00 2013-08-13 19:12:30.500 225 12575.77 124.97 54783.20 88888.00 2013-08-13 19:12:30.625 225 12575.77 125.03 54783.22 88888.00 2013-08-13 19:12:30.750 225 12575.75 125.05 54783.22 88888.00 2013-08-13 19:12:30.875 225 12575.73 125.03 54783.22 88888.00 2013-08-13 19:12:31.000 225 12575.73 125.03 54783.20 88888.00 2013-08-13 19:12:31.125 225 12575.70 125.05 54783.25 88888.00 2013-08-13 19:12:31.250 225 12575.60 125.05 54783.22 88888.00 2013-08-13 19:12:31.375 225 12575.67 125.08 54783.22 88888.00 2013-08-13 19:12:31.500 225 12575.65 125.05 54783.22 88888.00 2013-08-13 19:12:31.625 225 12575.70 125.05 54783.22 88888.00 2013-08-13 19:12:31.750 225 12575.70 125.03 54783.20 88888.00 2013-08-13 19:12:31.875 225 12575.73 125.03 54783.22 88888.00 2013-08-13 19:12:32.000 225 12575.73 125.03 54783.22 88888.00 2013-08-13 19:12:32.125 225 12575.67 125.08 54783.28 88888.00 2013-08-13 19:12:32.250 225 12575.58 125.03 54783.25 88888.00 2013-08-13 19:12:32.375 225 12575.62 125.03 54783.25 88888.00 2013-08-13 19:12:32.500 225 12575.67 125.03 54783.25 88888.00 2013-08-13 19:12:32.625 225 12575.67 125.03 54783.28 88888.00 2013-08-13 19:12:32.750 225 12575.65 125.00 54783.28 88888.00 2013-08-13 19:12:32.875 225 12575.60 125.00 54783.28 88888.00 2013-08-13 19:12:33.000 225 12575.62 124.95 54783.25 88888.00 2013-08-13 19:12:33.125 225 12575.65 124.95 54783.22 88888.00 2013-08-13 19:12:33.250 225 12575.70 124.97 54783.25 88888.00 2013-08-13 19:12:33.375 225 12575.73 124.97 54783.28 88888.00 2013-08-13 19:12:33.500 225 12575.73 124.95 54783.22 88888.00 2013-08-13 19:12:33.625 225 12575.73 124.97 54783.25 88888.00 2013-08-13 19:12:33.750 225 12575.70 125.00 54783.30 88888.00 2013-08-13 19:12:33.875 225 12575.65 124.97 54783.30 88888.00 2013-08-13 19:12:34.000 225 12575.62 124.97 54783.30 88888.00 2013-08-13 19:12:34.125 225 12575.65 125.00 54783.30 88888.00 2013-08-13 19:12:34.250 225 12575.65 125.00 54783.35 88888.00 2013-08-13 19:12:34.375 225 12575.70 125.03 54783.35 88888.00 2013-08-13 19:12:34.500 225 12575.62 125.00 54783.32 88888.00 2013-08-13 19:12:34.625 225 12575.60 124.95 54783.28 88888.00 2013-08-13 19:12:34.750 225 12575.67 124.95 54783.28 88888.00 2013-08-13 19:12:34.875 225 12575.65 124.92 54783.30 88888.00 2013-08-13 19:12:35.000 225 12575.58 124.92 54783.30 88888.00 2013-08-13 19:12:35.125 225 12575.52 124.92 54783.30 88888.00 2013-08-13 19:12:35.250 225 12575.52 124.90 54783.32 88888.00 2013-08-13 19:12:35.375 225 12575.52 124.90 54783.32 88888.00 2013-08-13 19:12:35.500 225 12575.45 124.90 54783.35 88888.00 2013-08-13 19:12:35.625 225 12575.48 124.92 54783.35 88888.00 2013-08-13 19:12:35.750 225 12575.50 124.92 54783.32 88888.00 2013-08-13 19:12:35.875 225 12575.60 124.92 54783.35 88888.00 2013-08-13 19:12:36.000 225 12575.55 124.92 54783.35 88888.00 2013-08-13 19:12:36.125 225 12575.50 124.88 54783.35 88888.00 2013-08-13 19:12:36.250 225 12575.48 124.90 54783.38 88888.00 2013-08-13 19:12:36.375 225 12575.52 124.90 54783.40 88888.00 2013-08-13 19:12:36.500 225 12575.48 124.88 54783.40 88888.00 2013-08-13 19:12:36.625 225 12575.48 124.90 54783.40 88888.00 2013-08-13 19:12:36.750 225 12575.42 124.85 54783.35 88888.00 2013-08-13 19:12:36.875 225 12575.40 124.85 54783.38 88888.00 2013-08-13 19:12:37.000 225 12575.40 124.88 54783.40 88888.00 2013-08-13 19:12:37.125 225 12575.38 124.90 54783.43 88888.00 2013-08-13 19:12:37.250 225 12575.38 124.90 54783.43 88888.00 2013-08-13 19:12:37.375 225 12575.48 124.90 54783.40 88888.00 2013-08-13 19:12:37.500 225 12575.42 124.88 54783.40 88888.00 2013-08-13 19:12:37.625 225 12575.45 124.88 54783.38 88888.00 2013-08-13 19:12:37.750 225 12575.42 124.85 54783.40 88888.00 2013-08-13 19:12:37.875 225 12575.40 124.78 54783.40 88888.00 2013-08-13 19:12:38.000 225 12575.42 124.78 54783.40 88888.00 2013-08-13 19:12:38.125 225 12575.42 124.80 54783.40 88888.00 2013-08-13 19:12:38.250 225 12575.40 124.78 54783.38 88888.00 2013-08-13 19:12:38.375 225 12575.40 124.78 54783.38 88888.00 2013-08-13 19:12:38.500 225 12575.35 124.78 54783.40 88888.00 2013-08-13 19:12:38.625 225 12575.33 124.80 54783.38 88888.00 2013-08-13 19:12:38.750 225 12575.38 124.83 54783.43 88888.00 2013-08-13 19:12:38.875 225 12575.38 124.85 54783.45 88888.00 2013-08-13 19:12:39.000 225 12575.35 124.80 54783.45 88888.00 2013-08-13 19:12:39.125 225 12575.30 124.78 54783.43 88888.00 2013-08-13 19:12:39.250 225 12575.30 124.80 54783.45 88888.00 2013-08-13 19:12:39.375 225 12575.30 124.80 54783.43 88888.00 2013-08-13 19:12:39.500 225 12575.25 124.78 54783.43 88888.00 2013-08-13 19:12:39.625 225 12575.25 124.78 54783.40 88888.00 2013-08-13 19:12:39.750 225 12575.25 124.78 54783.43 88888.00 2013-08-13 19:12:39.875 225 12575.27 124.80 54783.43 88888.00 2013-08-13 19:12:40.000 225 12575.33 124.80 54783.45 88888.00 2013-08-13 19:12:40.125 225 12575.27 124.78 54783.45 88888.00 2013-08-13 19:12:40.250 225 12575.25 124.72 54783.43 88888.00 2013-08-13 19:12:40.375 225 12575.30 124.72 54783.47 88888.00 2013-08-13 19:12:40.500 225 12575.27 124.72 54783.40 88888.00 2013-08-13 19:12:40.625 225 12575.27 124.67 54783.38 88888.00 2013-08-13 19:12:40.750 225 12575.30 124.67 54783.43 88888.00 2013-08-13 19:12:40.875 225 12575.33 124.70 54783.43 88888.00 2013-08-13 19:12:41.000 225 12575.30 124.70 54783.40 88888.00 2013-08-13 19:12:41.125 225 12575.33 124.72 54783.40 88888.00 2013-08-13 19:12:41.250 225 12575.27 124.70 54783.38 88888.00 2013-08-13 19:12:41.375 225 12575.25 124.70 54783.35 88888.00 2013-08-13 19:12:41.500 225 12575.25 124.70 54783.35 88888.00 2013-08-13 19:12:41.625 225 12575.30 124.75 54783.43 88888.00 2013-08-13 19:12:41.750 225 12575.27 124.78 54783.45 88888.00 2013-08-13 19:12:41.875 225 12575.20 124.78 54783.45 88888.00 2013-08-13 19:12:42.000 225 12575.20 124.75 54783.43 88888.00 2013-08-13 19:12:42.125 225 12575.20 124.75 54783.45 88888.00 2013-08-13 19:12:42.250 225 12575.20 124.75 54783.45 88888.00 2013-08-13 19:12:42.375 225 12575.20 124.75 54783.45 88888.00 2013-08-13 19:12:42.500 225 12575.20 124.75 54783.43 88888.00 2013-08-13 19:12:42.625 225 12575.17 124.72 54783.43 88888.00 2013-08-13 19:12:42.750 225 12575.10 124.67 54783.40 88888.00 2013-08-13 19:12:42.875 225 12575.12 124.67 54783.43 88888.00 2013-08-13 19:12:43.000 225 12575.25 124.70 54783.45 88888.00 2013-08-13 19:12:43.125 225 12575.30 124.72 54783.45 88888.00 2013-08-13 19:12:43.250 225 12575.25 124.70 54783.43 88888.00 2013-08-13 19:12:43.375 225 12575.25 124.72 54783.43 88888.00 2013-08-13 19:12:43.500 225 12575.25 124.72 54783.45 88888.00 2013-08-13 19:12:43.625 225 12575.20 124.72 54783.45 88888.00 2013-08-13 19:12:43.750 225 12575.27 124.70 54783.45 88888.00 2013-08-13 19:12:43.875 225 12575.27 124.67 54783.43 88888.00 2013-08-13 19:12:44.000 225 12575.25 124.67 54783.45 88888.00 2013-08-13 19:12:44.125 225 12575.25 124.70 54783.47 88888.00 2013-08-13 19:12:44.250 225 12575.25 124.67 54783.47 88888.00 2013-08-13 19:12:44.375 225 12575.25 124.67 54783.45 88888.00 2013-08-13 19:12:44.500 225 12575.20 124.67 54783.50 88888.00 2013-08-13 19:12:44.625 225 12575.23 124.70 54783.53 88888.00 2013-08-13 19:12:44.750 225 12575.25 124.72 54783.53 88888.00 2013-08-13 19:12:44.875 225 12575.27 124.72 54783.47 88888.00 2013-08-13 19:12:45.000 225 12575.33 124.70 54783.47 88888.00 2013-08-13 19:12:45.125 225 12575.33 124.72 54783.47 88888.00 2013-08-13 19:12:45.250 225 12575.25 124.67 54783.47 88888.00 2013-08-13 19:12:45.375 225 12575.25 124.67 54783.45 88888.00 2013-08-13 19:12:45.500 225 12575.25 124.67 54783.50 88888.00 2013-08-13 19:12:45.625 225 12575.25 124.67 54783.50 88888.00 2013-08-13 19:12:45.750 225 12575.27 124.65 54783.47 88888.00 2013-08-13 19:12:45.875 225 12575.33 124.67 54783.50 88888.00 2013-08-13 19:12:46.000 225 12575.30 124.72 54783.47 88888.00 2013-08-13 19:12:46.125 225 12575.25 124.72 54783.50 88888.00 2013-08-13 19:12:46.250 225 12575.30 124.70 54783.50 88888.00 2013-08-13 19:12:46.375 225 12575.42 124.72 54783.47 88888.00 2013-08-13 19:12:46.500 225 12575.40 124.72 54783.50 88888.00 2013-08-13 19:12:46.625 225 12575.33 124.72 54783.47 88888.00 2013-08-13 19:12:46.750 225 12575.27 124.67 54783.45 88888.00 2013-08-13 19:12:46.875 225 12575.27 124.65 54783.43 88888.00 2013-08-13 19:12:47.000 225 12575.33 124.67 54783.43 88888.00 2013-08-13 19:12:47.125 225 12575.35 124.70 54783.45 88888.00 2013-08-13 19:12:47.250 225 12575.33 124.70 54783.47 88888.00 2013-08-13 19:12:47.375 225 12575.25 124.70 54783.47 88888.00 2013-08-13 19:12:47.500 225 12575.20 124.67 54783.47 88888.00 2013-08-13 19:12:47.625 225 12575.23 124.70 54783.45 88888.00 2013-08-13 19:12:47.750 225 12575.23 124.67 54783.45 88888.00 2013-08-13 19:12:47.875 225 12575.23 124.67 54783.45 88888.00 2013-08-13 19:12:48.000 225 12575.30 124.67 54783.45 88888.00 2013-08-13 19:12:48.125 225 12575.25 124.65 54783.47 88888.00 2013-08-13 19:12:48.250 225 12575.15 124.62 54783.47 88888.00 2013-08-13 19:12:48.375 225 12575.17 124.70 54783.50 88888.00 2013-08-13 19:12:48.500 225 12575.12 124.70 54783.50 88888.00 2013-08-13 19:12:48.625 225 12575.12 124.65 54783.50 88888.00 2013-08-13 19:12:48.750 225 12575.15 124.65 54783.50 88888.00 2013-08-13 19:12:48.875 225 12575.15 124.67 54783.53 88888.00 2013-08-13 19:12:49.000 225 12575.20 124.67 54783.50 88888.00 2013-08-13 19:12:49.125 225 12575.20 124.67 54783.50 88888.00 2013-08-13 19:12:49.250 225 12575.12 124.65 54783.53 88888.00 2013-08-13 19:12:49.375 225 12575.17 124.65 54783.50 88888.00 2013-08-13 19:12:49.500 225 12575.25 124.62 54783.50 88888.00 2013-08-13 19:12:49.625 225 12575.25 124.65 54783.47 88888.00 2013-08-13 19:12:49.750 225 12575.25 124.65 54783.50 88888.00 2013-08-13 19:12:49.875 225 12575.20 124.65 54783.55 88888.00 2013-08-13 19:12:50.000 225 12575.23 124.70 54783.60 88888.00 2013-08-13 19:12:50.125 225 12575.17 124.70 54783.60 88888.00 2013-08-13 19:12:50.250 225 12575.10 124.62 54783.57 88888.00 2013-08-13 19:12:50.375 225 12575.08 124.62 54783.53 88888.00 2013-08-13 19:12:50.500 225 12575.08 124.62 54783.53 88888.00 2013-08-13 19:12:50.625 225 12575.10 124.62 54783.50 88888.00 2013-08-13 19:12:50.750 225 12575.12 124.60 54783.53 88888.00 2013-08-13 19:12:50.875 225 12575.15 124.60 54783.55 88888.00 2013-08-13 19:12:51.000 225 12575.15 124.60 54783.55 88888.00 2013-08-13 19:12:51.125 225 12575.15 124.60 54783.53 88888.00 2013-08-13 19:12:51.250 225 12575.10 124.60 54783.50 88888.00 2013-08-13 19:12:51.375 225 12575.12 124.58 54783.50 88888.00 2013-08-13 19:12:51.500 225 12575.12 124.60 54783.53 88888.00 2013-08-13 19:12:51.625 225 12575.10 124.58 54783.53 88888.00 2013-08-13 19:12:51.750 225 12575.05 124.58 54783.50 88888.00 2013-08-13 19:12:51.875 225 12575.08 124.55 54783.50 88888.00 2013-08-13 19:12:52.000 225 12575.12 124.55 54783.53 88888.00 2013-08-13 19:12:52.125 225 12575.17 124.60 54783.57 88888.00 2013-08-13 19:12:52.250 225 12575.17 124.62 54783.60 88888.00 2013-08-13 19:12:52.375 225 12575.15 124.60 54783.60 88888.00 2013-08-13 19:12:52.500 225 12575.12 124.58 54783.60 88888.00 2013-08-13 19:12:52.625 225 12575.17 124.58 54783.57 88888.00 2013-08-13 19:12:52.750 225 12575.17 124.58 54783.57 88888.00 2013-08-13 19:12:52.875 225 12575.12 124.58 54783.55 88888.00 2013-08-13 19:12:53.000 225 12575.40 124.75 54783.50 88888.00 2013-08-13 19:12:53.125 225 12575.50 124.72 54783.53 88888.00 2013-08-13 19:12:53.250 225 12575.50 124.70 54783.53 88888.00 2013-08-13 19:12:53.375 225 12575.48 124.70 54783.50 88888.00 2013-08-13 19:12:53.500 225 12575.38 124.70 54783.50 88888.00 2013-08-13 19:12:53.625 225 12575.35 124.67 54783.50 88888.00 2013-08-13 19:12:53.750 225 12575.40 124.67 54783.55 88888.00 2013-08-13 19:12:53.875 225 12575.42 124.67 54783.55 88888.00 2013-08-13 19:12:54.000 225 12575.20 124.47 54783.53 88888.00 2013-08-13 19:12:54.125 225 12575.17 124.50 54783.55 88888.00 2013-08-13 19:12:54.250 225 12575.15 124.50 54783.53 88888.00 2013-08-13 19:12:54.375 225 12575.15 124.47 54783.53 88888.00 2013-08-13 19:12:54.500 225 12575.15 124.47 54783.50 88888.00 2013-08-13 19:12:54.625 225 12575.15 124.45 54783.53 88888.00 2013-08-13 19:12:54.750 225 12575.17 124.50 54783.55 88888.00 2013-08-13 19:12:54.875 225 12575.12 124.47 54783.53 88888.00 2013-08-13 19:12:55.000 225 12575.05 124.45 54783.50 88888.00 2013-08-13 19:12:55.125 225 12575.05 124.45 54783.55 88888.00 2013-08-13 19:12:55.250 225 12575.02 124.45 54783.57 88888.00 2013-08-13 19:12:55.375 225 12575.08 124.45 54783.55 88888.00 2013-08-13 19:12:55.500 225 12575.08 124.47 54783.57 88888.00 2013-08-13 19:12:55.625 225 12575.02 124.47 54783.53 88888.00 2013-08-13 19:12:55.750 225 12575.02 124.45 54783.55 88888.00 2013-08-13 19:12:55.875 225 12575.12 124.47 54783.55 88888.00 2013-08-13 19:12:56.000 225 12575.17 124.50 54783.60 88888.00 2013-08-13 19:12:56.125 225 12575.12 124.45 54783.60 88888.00 2013-08-13 19:12:56.250 225 12575.10 124.45 54783.60 88888.00 2013-08-13 19:12:56.375 225 12575.15 124.45 54783.57 88888.00 2013-08-13 19:12:56.500 225 12575.15 124.45 54783.55 88888.00 2013-08-13 19:12:56.625 225 12575.15 124.45 54783.55 88888.00 2013-08-13 19:12:56.750 225 12575.15 124.42 54783.57 88888.00 2013-08-13 19:12:56.875 225 12575.12 124.40 54783.55 88888.00 2013-08-13 19:12:57.000 225 12575.15 124.40 54783.55 88888.00 2013-08-13 19:12:57.125 225 12575.15 124.40 54783.55 88888.00 2013-08-13 19:12:57.250 225 12575.15 124.40 54783.57 88888.00 2013-08-13 19:12:57.375 225 12575.17 124.40 54783.57 88888.00 2013-08-13 19:12:57.500 225 12575.17 124.42 54783.57 88888.00 2013-08-13 19:12:57.625 225 12575.23 124.42 54783.60 88888.00 2013-08-13 19:12:57.750 225 12575.20 124.35 54783.55 88888.00 2013-08-13 19:12:57.875 225 12575.15 124.33 54783.53 88888.00 2013-08-13 19:12:58.000 225 12575.15 124.35 54783.50 88888.00 2013-08-13 19:12:58.125 225 12575.17 124.38 54783.55 88888.00 2013-08-13 19:12:58.250 225 12575.20 124.40 54783.60 88888.00 2013-08-13 19:12:58.375 225 12575.23 124.35 54783.55 88888.00 2013-08-13 19:12:58.500 225 12575.23 124.35 54783.53 88888.00 2013-08-13 19:12:58.625 225 12575.17 124.33 54783.53 88888.00 2013-08-13 19:12:58.750 225 12575.17 124.38 54783.57 88888.00 2013-08-13 19:12:58.875 225 12575.23 124.38 54783.60 88888.00 2013-08-13 19:12:59.000 225 12575.23 124.33 54783.55 88888.00 2013-08-13 19:12:59.125 225 12575.17 124.30 54783.53 88888.00 2013-08-13 19:12:59.250 225 12575.08 124.30 54783.53 88888.00 2013-08-13 19:12:59.375 225 12575.12 124.35 54783.55 88888.00 2013-08-13 19:12:59.500 225 12575.17 124.33 54783.55 88888.00 2013-08-13 19:12:59.625 225 12575.17 124.28 54783.50 88888.00 2013-08-13 19:12:59.750 225 12575.17 124.30 54783.50 88888.00 2013-08-13 19:12:59.875 225 12575.15 124.33 54783.55 88888.00 2013-08-13 19:13:00.000 225 12575.17 124.30 54783.53 88888.00 2013-08-13 19:13:00.125 225 12575.23 124.28 54783.53 88888.00 2013-08-13 19:13:00.250 225 12575.17 124.33 54783.55 88888.00 2013-08-13 19:13:00.375 225 12575.17 124.35 54783.57 88888.00 2013-08-13 19:13:00.500 225 12575.17 124.35 54783.60 88888.00 2013-08-13 19:13:00.625 225 12575.23 124.30 54783.55 88888.00 2013-08-13 19:13:00.750 225 12575.15 124.33 54783.57 88888.00 2013-08-13 19:13:00.875 225 12575.10 124.35 54783.57 88888.00 2013-08-13 19:13:01.000 225 12575.12 124.35 54783.60 88888.00 2013-08-13 19:13:01.125 225 12575.15 124.35 54783.60 88888.00 2013-08-13 19:13:01.250 225 12575.17 124.38 54783.60 88888.00 2013-08-13 19:13:01.375 225 12575.23 124.42 54783.57 88888.00 2013-08-13 19:13:01.500 225 12575.27 124.40 54783.60 88888.00 2013-08-13 19:13:01.625 225 12575.30 124.35 54783.60 88888.00 2013-08-13 19:13:01.750 225 12575.25 124.35 54783.57 88888.00 2013-08-13 19:13:01.875 225 12575.27 124.40 54783.60 88888.00 2013-08-13 19:13:02.000 225 12575.30 124.38 54783.57 88888.00 2013-08-13 19:13:02.125 225 12575.25 124.38 54783.57 88888.00 2013-08-13 19:13:02.250 225 12575.17 124.33 54783.55 88888.00 2013-08-13 19:13:02.375 225 12575.23 124.35 54783.55 88888.00 2013-08-13 19:13:02.500 225 12575.27 124.35 54783.57 88888.00 2013-08-13 19:13:02.625 225 12575.25 124.35 54783.57 88888.00 2013-08-13 19:13:02.750 225 12575.25 124.33 54783.57 88888.00 2013-08-13 19:13:02.875 225 12575.23 124.33 54783.57 88888.00 2013-08-13 19:13:03.000 225 12575.23 124.33 54783.57 88888.00 2013-08-13 19:13:03.125 225 12575.20 124.35 54783.55 88888.00 2013-08-13 19:13:03.250 225 12575.15 124.33 54783.57 88888.00 2013-08-13 19:13:03.375 225 12575.25 124.33 54783.53 88888.00 2013-08-13 19:13:03.500 225 12575.27 124.30 54783.53 88888.00 2013-08-13 19:13:03.625 225 12575.30 124.33 54783.57 88888.00 2013-08-13 19:13:03.750 225 12575.27 124.30 54783.57 88888.00 2013-08-13 19:13:03.875 225 12575.23 124.33 54783.57 88888.00 2013-08-13 19:13:04.000 225 12575.25 124.28 54783.55 88888.00 2013-08-13 19:13:04.125 225 12575.27 124.30 54783.53 88888.00 2013-08-13 19:13:04.250 225 12575.20 124.30 54783.55 88888.00 2013-08-13 19:13:04.375 225 12575.17 124.30 54783.55 88888.00 2013-08-13 19:13:04.500 225 12575.25 124.33 54783.57 88888.00 2013-08-13 19:13:04.625 225 12575.30 124.35 54783.57 88888.00 2013-08-13 19:13:04.750 225 12575.38 124.35 54783.57 88888.00 2013-08-13 19:13:04.875 225 12575.38 124.33 54783.55 88888.00 2013-08-13 19:13:05.000 225 12575.38 124.33 54783.53 88888.00 2013-08-13 19:13:05.125 225 12575.42 124.33 54783.53 88888.00 2013-08-13 19:13:05.250 225 12575.30 124.25 54783.47 88888.00 2013-08-13 19:13:05.375 225 12575.30 124.28 54783.47 88888.00 2013-08-13 19:13:05.500 225 12575.33 124.38 54783.55 88888.00 2013-08-13 19:13:05.625 225 12575.35 124.38 54783.55 88888.00 2013-08-13 19:13:05.750 225 12575.40 124.38 54783.55 88888.00 2013-08-13 19:13:05.875 225 12575.38 124.38 54783.53 88888.00 2013-08-13 19:13:06.000 225 12575.40 124.40 54783.55 88888.00 2013-08-13 19:13:06.125 225 12575.38 124.38 54783.55 88888.00 2013-08-13 19:13:06.250 225 12575.35 124.38 54783.55 88888.00 2013-08-13 19:13:06.375 225 12575.35 124.35 54783.53 88888.00 2013-08-13 19:13:06.500 225 12575.38 124.30 54783.53 88888.00 2013-08-13 19:13:06.625 225 12575.40 124.30 54783.55 88888.00 2013-08-13 19:13:06.750 225 12575.38 124.38 54783.57 88888.00 2013-08-13 19:13:06.875 225 12575.38 124.38 54783.57 88888.00 2013-08-13 19:13:07.000 225 12575.42 124.35 54783.57 88888.00 2013-08-13 19:13:07.125 225 12575.45 124.33 54783.57 88888.00 2013-08-13 19:13:07.250 225 12575.35 124.28 54783.55 88888.00 2013-08-13 19:13:07.375 225 12575.38 124.33 54783.55 88888.00 2013-08-13 19:13:07.500 225 12575.40 124.38 54783.57 88888.00 2013-08-13 19:13:07.625 225 12575.42 124.38 54783.60 88888.00 2013-08-13 19:13:07.750 225 12575.40 124.33 54783.57 88888.00 2013-08-13 19:13:07.875 225 12575.40 124.35 54783.60 88888.00 2013-08-13 19:13:08.000 225 12575.45 124.33 54783.60 88888.00 2013-08-13 19:13:08.125 225 12575.45 124.33 54783.57 88888.00 2013-08-13 19:13:08.250 225 12575.38 124.28 54783.53 88888.00 2013-08-13 19:13:08.375 225 12575.30 124.28 54783.50 88888.00 2013-08-13 19:13:08.500 225 12575.33 124.33 54783.55 88888.00 2013-08-13 19:13:08.625 225 12575.42 124.35 54783.57 88888.00 2013-08-13 19:13:08.750 225 12575.45 124.38 54783.60 88888.00 2013-08-13 19:13:08.875 225 12575.35 124.35 54783.55 88888.00 2013-08-13 19:13:09.000 225 12575.30 124.33 54783.53 88888.00 2013-08-13 19:13:09.125 225 12575.30 124.33 54783.55 88888.00 2013-08-13 19:13:09.250 225 12575.25 124.33 54783.57 88888.00 2013-08-13 19:13:09.375 225 12575.30 124.35 54783.55 88888.00 2013-08-13 19:13:09.500 225 12575.35 124.40 54783.57 88888.00 2013-08-13 19:13:09.625 225 12575.42 124.40 54783.57 88888.00 2013-08-13 19:13:09.750 225 12575.45 124.38 54783.55 88888.00 2013-08-13 19:13:09.875 225 12575.45 124.33 54783.55 88888.00 2013-08-13 19:13:10.000 225 12575.42 124.35 54783.55 88888.00 2013-08-13 19:13:10.125 225 12575.38 124.33 54783.55 88888.00 2013-08-13 19:13:10.250 225 12575.35 124.30 54783.55 88888.00 2013-08-13 19:13:10.375 225 12575.38 124.33 54783.57 88888.00 2013-08-13 19:13:10.500 225 12575.40 124.35 54783.60 88888.00 2013-08-13 19:13:10.625 225 12575.40 124.35 54783.57 88888.00 2013-08-13 19:13:10.750 225 12575.33 124.30 54783.60 88888.00 2013-08-13 19:13:10.875 225 12575.35 124.35 54783.65 88888.00 2013-08-13 19:13:11.000 225 12575.35 124.35 54783.62 88888.00 2013-08-13 19:13:11.125 225 12575.30 124.35 54783.60 88888.00 2013-08-13 19:13:11.250 225 12575.27 124.30 54783.62 88888.00 2013-08-13 19:13:11.375 225 12575.33 124.38 54783.65 88888.00 2013-08-13 19:13:11.500 225 12575.42 124.47 54783.70 88888.00 2013-08-13 19:13:11.625 225 12575.45 124.42 54783.62 88888.00 2013-08-13 19:13:11.750 225 12575.33 124.35 54783.55 88888.00 2013-08-13 19:13:11.875 225 12575.27 124.33 54783.55 88888.00 2013-08-13 19:13:12.000 225 12575.27 124.38 54783.60 88888.00 2013-08-13 19:13:12.125 225 12575.35 124.42 54783.65 88888.00 2013-08-13 19:13:12.250 225 12575.35 124.40 54783.62 88888.00 2013-08-13 19:13:12.375 225 12575.33 124.35 54783.60 88888.00 2013-08-13 19:13:12.500 225 12575.25 124.35 54783.60 88888.00 2013-08-13 19:13:12.625 225 12575.20 124.33 54783.57 88888.00 2013-08-13 19:13:12.750 225 12575.23 124.33 54783.60 88888.00 2013-08-13 19:13:12.875 225 12575.27 124.40 54783.65 88888.00 2013-08-13 19:13:13.000 225 12575.25 124.40 54783.65 88888.00 2013-08-13 19:13:13.125 225 12575.25 124.40 54783.65 88888.00 2013-08-13 19:13:13.250 225 12575.23 124.38 54783.65 88888.00 2013-08-13 19:13:13.375 225 12575.23 124.38 54783.62 88888.00 2013-08-13 19:13:13.500 225 12575.23 124.38 54783.62 88888.00 2013-08-13 19:13:13.625 225 12575.17 124.40 54783.68 88888.00 2013-08-13 19:13:13.750 225 12575.20 124.40 54783.70 88888.00 2013-08-13 19:13:13.875 225 12575.20 124.42 54783.68 88888.00 2013-08-13 19:13:14.000 225 12575.25 124.42 54783.68 88888.00 2013-08-13 19:13:14.125 225 12575.30 124.42 54783.68 88888.00 2013-08-13 19:13:14.250 225 12575.23 124.38 54783.62 88888.00 2013-08-13 19:13:14.375 225 12575.23 124.38 54783.60 88888.00 2013-08-13 19:13:14.500 225 12575.25 124.40 54783.65 88888.00 2013-08-13 19:13:14.625 225 12575.27 124.42 54783.68 88888.00 2013-08-13 19:13:14.750 225 12575.23 124.42 54783.68 88888.00 2013-08-13 19:13:14.875 225 12575.17 124.45 54783.65 88888.00 2013-08-13 19:13:15.000 225 12575.23 124.45 54783.70 88888.00 2013-08-13 19:13:15.125 225 12575.45 124.60 54783.85 88888.00 2013-08-13 19:13:15.250 225 12575.27 124.47 54783.75 88888.00 2013-08-13 19:13:15.375 225 12575.20 124.42 54783.70 88888.00 2013-08-13 19:13:15.500 225 12575.15 124.38 54783.65 88888.00 2013-08-13 19:13:15.625 225 12575.12 124.38 54783.62 88888.00 2013-08-13 19:13:15.750 225 12575.12 124.38 54783.62 88888.00 2013-08-13 19:13:15.875 225 12575.27 124.45 54783.72 88888.00 2013-08-13 19:13:16.000 225 12575.27 124.42 54783.68 88888.00 2013-08-13 19:13:16.125 225 12575.23 124.40 54783.68 88888.00 2013-08-13 19:13:16.250 225 12575.23 124.45 54783.72 88888.00 2013-08-13 19:13:16.375 225 12575.33 124.45 54783.70 88888.00 2013-08-13 19:13:16.500 225 12575.27 124.38 54783.65 88888.00 2013-08-13 19:13:16.625 225 12575.25 124.38 54783.65 88888.00 2013-08-13 19:13:16.750 225 12575.35 124.42 54783.70 88888.00 2013-08-13 19:13:16.875 225 12575.30 124.40 54783.68 88888.00 2013-08-13 19:13:17.000 225 12575.23 124.40 54783.70 88888.00 2013-08-13 19:13:17.125 225 12575.25 124.45 54783.72 88888.00 2013-08-13 19:13:17.250 225 12575.23 124.40 54783.70 88888.00 2013-08-13 19:13:17.375 225 12575.23 124.38 54783.68 88888.00 2013-08-13 19:13:17.500 225 12575.20 124.35 54783.65 88888.00 2013-08-13 19:13:17.625 225 12575.17 124.38 54783.65 88888.00 2013-08-13 19:13:17.750 225 12575.17 124.38 54783.65 88888.00 2013-08-13 19:13:17.875 225 12575.20 124.42 54783.68 88888.00 2013-08-13 19:13:18.000 225 12575.30 124.42 54783.70 88888.00 2013-08-13 19:13:18.125 225 12575.30 124.40 54783.68 88888.00 2013-08-13 19:13:18.250 225 12575.23 124.38 54783.68 88888.00 2013-08-13 19:13:18.375 225 12575.17 124.38 54783.65 88888.00 2013-08-13 19:13:18.500 225 12575.17 124.42 54783.68 88888.00 2013-08-13 19:13:18.625 225 12575.17 124.42 54783.68 88888.00 2013-08-13 19:13:18.750 225 12575.20 124.42 54783.70 88888.00 2013-08-13 19:13:18.875 225 12575.25 124.45 54783.70 88888.00 2013-08-13 19:13:19.000 225 12575.25 124.42 54783.68 88888.00 2013-08-13 19:13:19.125 225 12575.20 124.42 54783.68 88888.00 2013-08-13 19:13:19.250 225 12575.17 124.40 54783.68 88888.00 2013-08-13 19:13:19.375 225 12575.17 124.45 54783.68 88888.00 2013-08-13 19:13:19.500 225 12575.20 124.45 54783.68 88888.00 2013-08-13 19:13:19.625 225 12575.25 124.45 54783.68 88888.00 2013-08-13 19:13:19.750 225 12575.23 124.45 54783.65 88888.00 2013-08-13 19:13:19.875 225 12575.17 124.42 54783.65 88888.00 2013-08-13 19:13:20.000 225 12575.17 124.42 54783.62 88888.00 2013-08-13 19:13:20.125 225 12575.20 124.45 54783.62 88888.00 2013-08-13 19:13:20.250 225 12575.15 124.45 54783.62 88888.00 2013-08-13 19:13:20.375 225 12575.20 124.45 54783.62 88888.00 2013-08-13 19:13:20.500 225 12575.20 124.40 54783.62 88888.00 2013-08-13 19:13:20.625 225 12575.20 124.42 54783.60 88888.00 2013-08-13 19:13:20.750 225 12575.23 124.50 54783.65 88888.00 2013-08-13 19:13:20.875 225 12575.17 124.50 54783.65 88888.00 2013-08-13 19:13:21.000 225 12575.17 124.55 54783.70 88888.00 2013-08-13 19:13:21.125 225 12575.20 124.55 54783.70 88888.00 2013-08-13 19:13:21.250 225 12575.20 124.53 54783.68 88888.00 2013-08-13 19:13:21.375 225 12575.15 124.47 54783.65 88888.00 2013-08-13 19:13:21.500 225 12575.10 124.45 54783.62 88888.00 2013-08-13 19:13:21.625 225 12575.10 124.45 54783.62 88888.00 2013-08-13 19:13:21.750 225 12575.17 124.53 54783.65 88888.00 2013-08-13 19:13:21.875 225 12575.20 124.50 54783.65 88888.00 2013-08-13 19:13:22.000 225 12575.20 124.47 54783.65 88888.00 2013-08-13 19:13:22.125 225 12575.20 124.45 54783.62 88888.00 2013-08-13 19:13:22.250 225 12575.25 124.47 54783.68 88888.00 2013-08-13 19:13:22.375 225 12575.30 124.50 54783.68 88888.00 2013-08-13 19:13:22.500 225 12575.25 124.47 54783.65 88888.00 2013-08-13 19:13:22.625 225 12575.17 124.45 54783.65 88888.00 2013-08-13 19:13:22.750 225 12575.23 124.47 54783.65 88888.00 2013-08-13 19:13:22.875 225 12575.27 124.47 54783.62 88888.00 2013-08-13 19:13:23.000 225 12575.23 124.45 54783.62 88888.00 2013-08-13 19:13:23.125 225 12575.17 124.42 54783.65 88888.00 2013-08-13 19:13:23.250 225 12575.20 124.40 54783.65 88888.00 2013-08-13 19:13:23.375 225 12575.25 124.42 54783.65 88888.00 2013-08-13 19:13:23.500 225 12575.23 124.42 54783.60 88888.00 2013-08-13 19:13:23.625 225 12575.23 124.40 54783.60 88888.00 2013-08-13 19:13:23.750 225 12575.25 124.40 54783.62 88888.00 2013-08-13 19:13:23.875 225 12575.27 124.47 54783.65 88888.00 2013-08-13 19:13:24.000 225 12575.20 124.47 54783.65 88888.00 2013-08-13 19:13:24.125 225 12575.20 124.47 54783.65 88888.00 2013-08-13 19:13:24.250 225 12575.17 124.42 54783.62 88888.00 2013-08-13 19:13:24.375 225 12575.23 124.45 54783.65 88888.00 2013-08-13 19:13:24.500 225 12575.25 124.50 54783.65 88888.00 2013-08-13 19:13:24.625 225 12575.25 124.50 54783.68 88888.00 2013-08-13 19:13:24.750 225 12575.20 124.45 54783.65 88888.00 2013-08-13 19:13:24.875 225 12575.20 124.45 54783.65 88888.00 2013-08-13 19:13:25.000 225 12575.15 124.42 54783.60 88888.00 2013-08-13 19:13:25.125 225 12575.15 124.45 54783.62 88888.00 2013-08-13 19:13:25.250 225 12575.23 124.47 54783.65 88888.00 2013-08-13 19:13:25.375 225 12575.30 124.50 54783.65 88888.00 2013-08-13 19:13:25.500 225 12575.33 124.50 54783.65 88888.00 2013-08-13 19:13:25.625 225 12575.33 124.53 54783.68 88888.00 2013-08-13 19:13:25.750 225 12575.25 124.47 54783.62 88888.00 2013-08-13 19:13:25.875 225 12575.25 124.45 54783.60 88888.00 2013-08-13 19:13:26.000 225 12575.25 124.45 54783.53 88888.00 2013-08-13 19:13:26.125 225 12575.25 124.50 54783.55 88888.00 2013-08-13 19:13:26.250 225 12575.20 124.47 54783.57 88888.00 2013-08-13 19:13:26.375 225 12575.23 124.45 54783.55 88888.00 2013-08-13 19:13:26.500 225 12575.23 124.47 54783.57 88888.00 2013-08-13 19:13:26.625 225 12575.27 124.47 54783.62 88888.00 2013-08-13 19:13:26.750 225 12575.27 124.45 54783.57 88888.00 2013-08-13 19:13:26.875 225 12575.27 124.47 54783.62 88888.00 2013-08-13 19:13:27.000 225 12575.33 124.47 54783.60 88888.00 2013-08-13 19:13:27.125 225 12575.38 124.50 54783.62 88888.00 2013-08-13 19:13:27.250 225 12575.35 124.53 54783.68 88888.00 2013-08-13 19:13:27.375 225 12575.35 124.55 54783.62 88888.00 2013-08-13 19:13:27.500 225 12575.30 124.53 54783.62 88888.00 2013-08-13 19:13:27.625 225 12575.30 124.50 54783.60 88888.00 2013-08-13 19:13:27.750 225 12575.30 124.50 54783.60 88888.00 2013-08-13 19:13:27.875 225 12575.25 124.53 54783.60 88888.00 2013-08-13 19:13:28.000 225 12575.23 124.50 54783.60 88888.00 2013-08-13 19:13:28.125 225 12575.20 124.47 54783.60 88888.00 2013-08-13 19:13:28.250 225 12575.15 124.47 54783.57 88888.00 2013-08-13 19:13:28.375 225 12575.23 124.50 54783.60 88888.00 2013-08-13 19:13:28.500 225 12575.17 124.55 54783.65 88888.00 2013-08-13 19:13:28.625 225 12575.20 124.58 54783.65 88888.00 2013-08-13 19:13:28.750 225 12575.20 124.58 54783.65 88888.00 2013-08-13 19:13:28.875 225 12575.20 124.55 54783.60 88888.00 2013-08-13 19:13:29.000 225 12575.17 124.53 54783.57 88888.00 2013-08-13 19:13:29.125 225 12575.17 124.50 54783.60 88888.00 2013-08-13 19:13:29.250 225 12575.17 124.55 54783.62 88888.00 2013-08-13 19:13:29.375 225 12575.20 124.53 54783.65 88888.00 2013-08-13 19:13:29.500 225 12575.17 124.50 54783.62 88888.00 2013-08-13 19:13:29.625 225 12575.17 124.50 54783.62 88888.00 2013-08-13 19:13:29.750 225 12575.17 124.50 54783.62 88888.00 2013-08-13 19:13:29.875 225 12575.15 124.55 54783.62 88888.00 2013-08-13 19:13:30.000 225 12575.15 124.58 54783.65 88888.00 2013-08-13 19:13:30.125 225 12575.17 124.62 54783.70 88888.00 2013-08-13 19:13:30.250 225 12575.17 124.60 54783.70 88888.00 2013-08-13 19:13:30.375 225 12575.15 124.58 54783.72 88888.00 2013-08-13 19:13:30.500 225 12575.12 124.58 54783.72 88888.00 2013-08-13 19:13:30.625 225 12575.15 124.58 54783.75 88888.00 2013-08-13 19:13:30.750 225 12575.20 124.60 54783.72 88888.00 2013-08-13 19:13:30.875 225 12575.12 124.60 54783.70 88888.00 2013-08-13 19:13:31.000 225 12575.05 124.58 54783.72 88888.00 2013-08-13 19:13:31.125 225 12575.08 124.58 54783.72 88888.00 2013-08-13 19:13:31.250 225 12575.08 124.53 54783.68 88888.00 2013-08-13 19:13:31.375 225 12575.10 124.55 54783.68 88888.00 2013-08-13 19:13:31.500 225 12575.08 124.58 54783.68 88888.00 2013-08-13 19:13:31.625 225 12575.05 124.55 54783.68 88888.00 2013-08-13 19:13:31.750 225 12575.02 124.55 54783.70 88888.00 2013-08-13 19:13:31.875 225 12575.02 124.53 54783.70 88888.00 2013-08-13 19:13:32.000 225 12574.95 124.53 54783.68 88888.00 2013-08-13 19:13:32.125 225 12575.00 124.60 54783.75 88888.00 2013-08-13 19:13:32.250 225 12575.00 124.60 54783.78 88888.00 2013-08-13 19:13:32.375 225 12574.95 124.62 54783.80 88888.00 2013-08-13 19:13:32.500 225 12574.92 124.65 54783.80 88888.00 2013-08-13 19:13:32.625 225 12574.98 124.65 54783.78 88888.00 2013-08-13 19:13:32.750 225 12574.98 124.62 54783.80 88888.00 2013-08-13 19:13:32.875 225 12574.95 124.58 54783.75 88888.00 2013-08-13 19:13:33.000 225 12574.90 124.55 54783.70 88888.00 2013-08-13 19:13:33.125 225 12574.90 124.58 54783.75 88888.00 2013-08-13 19:13:33.250 225 12574.88 124.58 54783.72 88888.00 2013-08-13 19:13:33.375 225 12574.92 124.58 54783.70 88888.00 2013-08-13 19:13:33.500 225 12574.90 124.55 54783.72 88888.00 2013-08-13 19:13:33.625 225 12574.90 124.60 54783.75 88888.00 2013-08-13 19:13:33.750 225 12574.85 124.62 54783.72 88888.00 2013-08-13 19:13:33.875 225 12574.77 124.58 54783.72 88888.00 2013-08-13 19:13:34.000 225 12574.77 124.58 54783.75 88888.00 2013-08-13 19:13:34.125 225 12574.75 124.60 54783.78 88888.00 2013-08-13 19:13:34.250 225 12574.67 124.58 54783.75 88888.00 2013-08-13 19:13:34.375 225 12574.67 124.55 54783.75 88888.00 2013-08-13 19:13:34.500 225 12574.73 124.53 54783.72 88888.00 2013-08-13 19:13:34.625 225 12574.80 124.55 54783.72 88888.00 2013-08-13 19:13:34.750 225 12574.85 124.58 54783.72 88888.00 2013-08-13 19:13:34.875 225 12574.85 124.62 54783.75 88888.00 2013-08-13 19:13:35.000 225 12574.80 124.62 54783.78 88888.00 2013-08-13 19:13:35.125 225 12574.77 124.65 54783.80 88888.00 2013-08-13 19:13:35.250 225 12574.75 124.60 54783.78 88888.00 2013-08-13 19:13:35.375 225 12574.77 124.60 54783.78 88888.00 2013-08-13 19:13:35.500 225 12574.77 124.62 54783.78 88888.00 2013-08-13 19:13:35.625 225 12574.77 124.62 54783.78 88888.00 2013-08-13 19:13:35.750 225 12574.73 124.58 54783.72 88888.00 2013-08-13 19:13:35.875 225 12574.70 124.60 54783.75 88888.00 2013-08-13 19:13:36.000 225 12574.65 124.60 54783.70 88888.00 2013-08-13 19:13:36.125 225 12574.67 124.60 54783.70 88888.00 2013-08-13 19:13:36.250 225 12574.75 124.60 54783.72 88888.00 2013-08-13 19:13:36.375 225 12574.80 124.60 54783.72 88888.00 2013-08-13 19:13:36.500 225 12574.77 124.62 54783.68 88888.00 2013-08-13 19:13:36.625 225 12574.67 124.60 54783.65 88888.00 2013-08-13 19:13:36.750 225 12574.67 124.58 54783.65 88888.00 2013-08-13 19:13:36.875 225 12574.70 124.62 54783.68 88888.00 2013-08-13 19:13:37.000 225 12574.67 124.62 54783.68 88888.00 2013-08-13 19:13:37.125 225 12574.67 124.60 54783.65 88888.00 2013-08-13 19:13:37.250 225 12574.67 124.65 54783.68 88888.00 2013-08-13 19:13:37.375 225 12574.67 124.67 54783.68 88888.00 2013-08-13 19:13:37.500 225 12574.67 124.67 54783.70 88888.00 2013-08-13 19:13:37.625 225 12574.67 124.65 54783.70 88888.00 2013-08-13 19:13:37.750 225 12574.70 124.72 54783.70 88888.00 2013-08-13 19:13:37.875 225 12574.70 124.72 54783.70 88888.00 2013-08-13 19:13:38.000 225 12574.67 124.70 54783.65 88888.00 2013-08-13 19:13:38.125 225 12574.65 124.67 54783.65 88888.00 2013-08-13 19:13:38.250 225 12574.60 124.70 54783.65 88888.00 2013-08-13 19:13:38.375 225 12574.65 124.75 54783.62 88888.00 2013-08-13 19:13:38.500 225 12574.65 124.75 54783.62 88888.00 2013-08-13 19:13:38.625 225 12574.60 124.72 54783.62 88888.00 2013-08-13 19:13:38.750 225 12574.55 124.72 54783.60 88888.00 2013-08-13 19:13:38.875 225 12574.58 124.75 54783.60 88888.00 2013-08-13 19:13:39.000 225 12574.67 124.75 54783.60 88888.00 2013-08-13 19:13:39.125 225 12574.73 124.78 54783.60 88888.00 2013-08-13 19:13:39.250 225 12574.60 124.75 54783.55 88888.00 2013-08-13 19:13:39.375 225 12574.60 124.70 54783.53 88888.00 2013-08-13 19:13:39.500 225 12574.52 124.70 54783.53 88888.00 2013-08-13 19:13:39.625 225 12574.48 124.65 54783.47 88888.00 2013-08-13 19:13:39.750 225 12574.50 124.70 54783.47 88888.00 2013-08-13 19:13:39.875 225 12574.55 124.72 54783.45 88888.00 2013-08-13 19:13:40.000 225 12574.52 124.75 54783.43 88888.00 2013-08-13 19:13:40.125 225 12574.48 124.72 54783.40 88888.00 2013-08-13 19:13:40.250 225 12574.48 124.72 54783.40 88888.00 2013-08-13 19:13:40.375 225 12574.50 124.75 54783.40 88888.00 2013-08-13 19:13:40.500 225 12574.60 124.80 54783.38 88888.00 2013-08-13 19:13:40.625 225 12574.70 124.83 54783.40 88888.00 2013-08-13 19:13:40.750 225 12574.67 124.83 54783.43 88888.00 2013-08-13 19:13:40.875 225 12574.58 124.80 54783.43 88888.00 2013-08-13 19:13:41.000 225 12574.58 124.75 54783.32 88888.00 2013-08-13 19:13:41.125 225 12574.58 124.75 54783.30 88888.00 2013-08-13 19:13:41.250 225 12574.55 124.78 54783.35 88888.00 2013-08-13 19:13:41.375 225 12574.62 124.80 54783.30 88888.00 2013-08-13 19:13:41.500 225 12574.55 124.80 54783.25 88888.00 2013-08-13 19:13:41.625 225 12574.50 124.83 54783.28 88888.00 2013-08-13 19:13:41.750 225 12574.58 124.83 54783.28 88888.00 2013-08-13 19:13:41.875 225 12574.67 124.88 54783.32 88888.00 2013-08-13 19:13:42.000 225 12574.70 124.90 54783.32 88888.00 2013-08-13 19:13:42.125 225 12574.62 124.90 54783.30 88888.00 2013-08-13 19:13:42.250 225 12574.50 124.88 54783.25 88888.00 2013-08-13 19:13:42.375 225 12574.58 124.88 54783.28 88888.00 2013-08-13 19:13:42.500 225 12574.58 124.88 54783.20 88888.00 2013-08-13 19:13:42.625 225 12574.35 124.70 54783.07 88888.00 2013-08-13 19:13:42.750 225 12574.40 124.80 54783.18 88888.00 2013-08-13 19:13:42.875 225 12574.48 124.88 54783.25 88888.00 2013-08-13 19:13:43.000 225 12574.45 124.92 54783.25 88888.00 2013-08-13 19:13:43.125 225 12574.45 124.95 54783.25 88888.00 2013-08-13 19:13:43.250 225 12574.42 124.97 54783.30 88888.00 2013-08-13 19:13:43.375 225 12574.50 125.03 54783.35 88888.00 2013-08-13 19:13:43.500 225 12574.52 125.05 54783.35 88888.00 2013-08-13 19:13:43.625 225 12574.52 125.05 54783.32 88888.00 2013-08-13 19:13:43.750 225 12574.55 125.05 54783.32 88888.00 2013-08-13 19:13:43.875 225 12574.58 125.03 54783.30 88888.00 2013-08-13 19:13:44.000 225 12574.55 125.03 54783.25 88888.00 2013-08-13 19:13:44.125 225 12574.50 125.08 54783.25 88888.00 2013-08-13 19:13:44.250 225 12574.52 125.12 54783.30 88888.00 2013-08-13 19:13:44.375 225 12574.60 125.22 54783.35 88888.00 2013-08-13 19:13:44.500 225 12574.65 125.22 54783.30 88888.00 2013-08-13 19:13:44.625 225 12574.65 125.25 54783.30 88888.00 2013-08-13 19:13:44.750 225 12574.62 125.20 54783.32 88888.00 2013-08-13 19:13:44.875 225 12574.55 125.20 54783.28 88888.00 2013-08-13 19:13:45.000 225 12574.50 125.15 54783.22 88888.00 2013-08-13 19:13:45.125 225 12574.45 125.17 54783.22 88888.00 2013-08-13 19:13:45.250 225 12574.45 125.25 54783.28 88888.00 2013-08-13 19:13:45.375 225 12574.50 125.25 54783.28 88888.00 2013-08-13 19:13:45.500 225 12574.48 125.25 54783.28 88888.00 2013-08-13 19:13:45.625 225 12574.40 125.22 54783.28 88888.00 2013-08-13 19:13:45.750 225 12574.42 125.28 54783.30 88888.00 2013-08-13 19:13:45.875 225 12574.45 125.30 54783.28 88888.00 2013-08-13 19:13:46.000 225 12574.42 125.25 54783.22 88888.00 2013-08-13 19:13:46.125 225 12574.42 125.28 54783.22 88888.00 2013-08-13 19:13:46.250 225 12574.40 125.25 54783.22 88888.00 2013-08-13 19:13:46.375 225 12574.45 125.28 54783.25 88888.00 2013-08-13 19:13:46.500 225 12574.45 125.30 54783.25 88888.00 2013-08-13 19:13:46.625 225 12574.48 125.28 54783.20 88888.00 2013-08-13 19:13:46.750 225 12574.48 125.25 54783.20 88888.00 2013-08-13 19:13:46.875 225 12574.45 125.28 54783.22 88888.00 2013-08-13 19:13:47.000 225 12574.48 125.33 54783.22 88888.00 2013-08-13 19:13:47.125 225 12574.45 125.35 54783.22 88888.00 2013-08-13 19:13:47.250 225 12574.40 125.33 54783.22 88888.00 2013-08-13 19:13:47.375 225 12574.40 125.35 54783.20 88888.00 2013-08-13 19:13:47.500 225 12574.40 125.38 54783.22 88888.00 2013-08-13 19:13:47.625 225 12574.42 125.38 54783.25 88888.00 2013-08-13 19:13:47.750 225 12574.42 125.28 54783.20 88888.00 2013-08-13 19:13:47.875 225 12574.45 125.25 54783.20 88888.00 2013-08-13 19:13:48.000 225 12574.45 125.30 54783.18 88888.00 2013-08-13 19:13:48.125 225 12574.45 125.33 54783.18 88888.00 2013-08-13 19:13:48.250 225 12574.45 125.35 54783.20 88888.00 2013-08-13 19:13:48.375 225 12574.45 125.35 54783.18 88888.00 2013-08-13 19:13:48.500 225 12574.48 125.38 54783.20 88888.00 2013-08-13 19:13:48.625 225 12574.50 125.38 54783.20 88888.00 2013-08-13 19:13:48.750 225 12574.52 125.35 54783.15 88888.00 2013-08-13 19:13:48.875 225 12574.58 125.38 54783.18 88888.00 2013-08-13 19:13:49.000 225 12574.52 125.35 54783.15 88888.00 2013-08-13 19:13:49.125 225 12574.50 125.33 54783.18 88888.00 2013-08-13 19:13:49.250 225 12574.55 125.35 54783.20 88888.00 2013-08-13 19:13:49.375 225 12574.60 125.38 54783.18 88888.00 2013-08-13 19:13:49.500 225 12574.55 125.38 54783.15 88888.00 2013-08-13 19:13:49.625 225 12574.50 125.35 54783.18 88888.00 2013-08-13 19:13:49.750 225 12574.48 125.30 54783.12 88888.00 2013-08-13 19:13:49.875 225 12574.42 125.30 54783.10 88888.00 2013-08-13 19:13:50.000 225 12574.48 125.35 54783.10 88888.00 2013-08-13 19:13:50.125 225 12574.55 125.35 54783.10 88888.00 2013-08-13 19:13:50.250 225 12574.52 125.35 54783.07 88888.00 2013-08-13 19:13:50.375 225 12574.50 125.33 54783.03 88888.00 2013-08-13 19:13:50.500 225 12574.42 125.35 54783.03 88888.00 2013-08-13 19:13:50.625 225 12574.45 125.40 54783.05 88888.00 2013-08-13 19:13:50.750 225 12574.48 125.40 54783.07 88888.00 2013-08-13 19:13:50.875 225 12574.45 125.42 54783.05 88888.00 2013-08-13 19:13:51.000 225 12574.42 125.33 54782.97 88888.00 2013-08-13 19:13:51.125 225 12574.42 125.33 54782.97 88888.00 2013-08-13 19:13:51.250 225 12574.40 125.35 54783.00 88888.00 2013-08-13 19:13:51.375 225 12574.48 125.35 54783.05 88888.00 2013-08-13 19:13:51.500 225 12574.48 125.33 54783.07 88888.00 2013-08-13 19:13:51.625 225 12574.50 125.38 54783.05 88888.00 2013-08-13 19:13:51.750 225 12574.52 125.40 54783.03 88888.00 2013-08-13 19:13:51.875 225 12574.52 125.38 54783.03 88888.00 2013-08-13 19:13:52.000 225 12574.58 125.35 54783.00 88888.00 2013-08-13 19:13:52.125 225 12574.52 125.33 54782.97 88888.00 2013-08-13 19:13:52.250 225 12574.45 125.33 54782.97 88888.00 2013-08-13 19:13:52.375 225 12574.45 125.33 54783.00 88888.00 2013-08-13 19:13:52.500 225 12574.40 125.33 54783.00 88888.00 2013-08-13 19:13:52.625 225 12574.40 125.35 54783.05 88888.00 2013-08-13 19:13:52.750 225 12574.42 125.40 54783.03 88888.00 2013-08-13 19:13:52.875 225 12574.42 125.38 54783.03 88888.00 2013-08-13 19:13:53.000 225 12574.42 125.35 54783.03 88888.00 2013-08-13 19:13:53.125 225 12574.45 125.40 54783.05 88888.00 2013-08-13 19:13:53.250 225 12574.42 125.38 54783.05 88888.00 2013-08-13 19:13:53.375 225 12574.45 125.38 54783.05 88888.00 2013-08-13 19:13:53.500 225 12574.52 125.42 54783.07 88888.00 2013-08-13 19:13:53.625 225 12574.48 125.38 54783.07 88888.00 2013-08-13 19:13:53.750 225 12574.45 125.33 54783.07 88888.00 2013-08-13 19:13:53.875 225 12574.48 125.30 54783.10 88888.00 2013-08-13 19:13:54.000 225 12574.45 125.33 54783.10 88888.00 2013-08-13 19:13:54.125 225 12574.48 125.35 54783.12 88888.00 2013-08-13 19:13:54.250 225 12574.50 125.28 54783.12 88888.00 2013-08-13 19:13:54.375 225 12574.52 125.30 54783.15 88888.00 2013-08-13 19:13:54.500 225 12574.55 125.38 54783.18 88888.00 2013-08-13 19:13:54.625 225 12574.52 125.40 54783.22 88888.00 2013-08-13 19:13:54.750 225 12574.48 125.35 54783.20 88888.00 2013-08-13 19:13:54.875 225 12574.42 125.30 54783.20 88888.00 2013-08-13 19:13:55.000 225 12574.42 125.28 54783.20 88888.00 2013-08-13 19:13:55.125 225 12574.48 125.30 54783.22 88888.00 2013-08-13 19:13:55.250 225 12574.50 125.33 54783.25 88888.00 2013-08-13 19:13:55.375 225 12574.50 125.33 54783.28 88888.00 2013-08-13 19:13:55.500 225 12574.50 125.33 54783.32 88888.00 2013-08-13 19:13:55.625 225 12574.48 125.33 54783.35 88888.00 2013-08-13 19:13:55.750 225 12574.48 125.30 54783.32 88888.00 2013-08-13 19:13:55.875 225 12574.50 125.35 54783.35 88888.00 2013-08-13 19:13:56.000 225 12574.48 125.35 54783.32 88888.00 2013-08-13 19:13:56.125 225 12574.40 125.33 54783.32 88888.00 2013-08-13 19:13:56.250 225 12574.40 125.38 54783.40 88888.00 2013-08-13 19:13:56.375 225 12574.48 125.42 54783.40 88888.00 2013-08-13 19:13:56.500 225 12574.48 125.42 54783.43 88888.00 2013-08-13 19:13:56.625 225 12574.48 125.40 54783.45 88888.00 2013-08-13 19:13:56.750 225 12574.48 125.45 54783.47 88888.00 2013-08-13 19:13:56.875 225 12574.45 125.42 54783.47 88888.00 2013-08-13 19:13:57.000 225 12574.48 125.42 54783.45 88888.00 2013-08-13 19:13:57.125 225 12574.48 125.47 54783.53 88888.00 2013-08-13 19:13:57.250 225 12574.48 125.50 54783.57 88888.00 2013-08-13 19:13:57.375 225 12574.55 125.50 54783.55 88888.00 2013-08-13 19:13:57.500 225 12574.58 125.50 54783.57 88888.00 2013-08-13 19:13:57.625 225 12574.58 125.55 54783.65 88888.00 2013-08-13 19:13:57.750 225 12574.62 125.60 54783.65 88888.00 2013-08-13 19:13:57.875 225 12574.60 125.55 54783.60 88888.00 2013-08-13 19:13:58.000 225 12574.52 125.55 54783.65 88888.00 2013-08-13 19:13:58.125 225 12574.50 125.58 54783.70 88888.00 2013-08-13 19:13:58.250 225 12574.45 125.55 54783.68 88888.00 2013-08-13 19:13:58.375 225 12574.50 125.58 54783.65 88888.00 2013-08-13 19:13:58.500 225 12574.48 125.55 54783.65 88888.00 2013-08-13 19:13:58.625 225 12574.48 125.58 54783.70 88888.00 2013-08-13 19:13:58.750 225 12574.50 125.62 54783.72 88888.00 2013-08-13 19:13:58.875 225 12574.55 125.67 54783.78 88888.00 2013-08-13 19:13:59.000 225 12574.52 125.72 54783.78 88888.00 2013-08-13 19:13:59.125 225 12574.55 125.70 54783.80 88888.00 2013-08-13 19:13:59.250 225 12574.58 125.70 54783.80 88888.00 2013-08-13 19:13:59.375 225 12574.60 125.72 54783.82 88888.00 2013-08-13 19:13:59.500 225 12574.48 125.67 54783.80 88888.00 2013-08-13 19:13:59.625 225 12574.42 125.67 54783.80 88888.00 2013-08-13 19:13:59.750 225 12574.48 125.70 54783.85 88888.00 2013-08-13 19:13:59.875 225 12574.45 125.70 54783.82 88888.00 2013-08-13 19:14:00.000 225 12574.40 125.72 54783.85 88888.00 2013-08-13 19:14:00.125 225 12574.40 125.80 54783.90 88888.00 2013-08-13 19:14:00.250 225 12574.42 125.83 54783.93 88888.00 2013-08-13 19:14:00.375 225 12574.45 125.85 54783.95 88888.00 2013-08-13 19:14:00.500 225 12574.45 125.80 54783.95 88888.00 2013-08-13 19:14:00.625 225 12574.42 125.83 54783.95 88888.00 2013-08-13 19:14:00.750 225 12574.40 125.85 54784.00 88888.00 2013-08-13 19:14:00.875 225 12574.42 125.88 54784.03 88888.00 2013-08-13 19:14:01.000 225 12574.42 125.88 54784.00 88888.00 2013-08-13 19:14:01.125 225 12574.40 125.88 54784.00 88888.00 2013-08-13 19:14:01.250 225 12574.42 125.90 54784.03 88888.00 2013-08-13 19:14:01.375 225 12574.45 125.88 54784.00 88888.00 2013-08-13 19:14:01.500 225 12574.40 125.85 54784.00 88888.00 2013-08-13 19:14:01.625 225 12574.40 125.92 54784.03 88888.00 2013-08-13 19:14:01.750 225 12574.33 125.88 54784.00 88888.00 2013-08-13 19:14:01.875 225 12574.35 125.90 54784.03 88888.00 2013-08-13 19:14:02.000 225 12574.35 125.83 54783.97 88888.00 2013-08-13 19:14:02.125 225 12574.40 125.90 54784.05 88888.00 2013-08-13 19:14:02.250 225 12574.38 125.95 54784.10 88888.00 2013-08-13 19:14:02.375 225 12574.40 125.97 54784.12 88888.00 2013-08-13 19:14:02.500 225 12574.33 125.90 54784.07 88888.00 2013-08-13 19:14:02.625 225 12574.27 125.85 54784.05 88888.00 2013-08-13 19:14:02.750 225 12574.27 125.88 54784.10 88888.00 2013-08-13 19:14:02.875 225 12574.23 125.95 54784.10 88888.00 2013-08-13 19:14:03.000 225 12574.25 125.97 54784.12 88888.00 2013-08-13 19:14:03.125 225 12574.35 125.97 54784.15 88888.00 2013-08-13 19:14:03.250 225 12574.33 125.95 54784.18 88888.00 2013-08-13 19:14:03.375 225 12574.27 125.90 54784.12 88888.00 2013-08-13 19:14:03.500 225 12574.25 125.92 54784.12 88888.00 2013-08-13 19:14:03.625 225 12574.33 125.97 54784.15 88888.00 2013-08-13 19:14:03.750 225 12574.30 125.95 54784.15 88888.00 2013-08-13 19:14:03.875 225 12574.33 125.95 54784.18 88888.00 2013-08-13 19:14:04.000 225 12574.30 125.97 54784.15 88888.00 2013-08-13 19:14:04.125 225 12574.33 125.97 54784.18 88888.00 2013-08-13 19:14:04.250 225 12574.35 125.97 54784.18 88888.00 2013-08-13 19:14:04.375 225 12574.35 125.97 54784.18 88888.00 2013-08-13 19:14:04.500 225 12574.30 125.90 54784.15 88888.00 2013-08-13 19:14:04.625 225 12574.30 125.92 54784.15 88888.00 2013-08-13 19:14:04.750 225 12574.27 125.97 54784.18 88888.00 2013-08-13 19:14:04.875 225 12574.27 125.97 54784.18 88888.00 2013-08-13 19:14:05.000 225 12574.30 126.00 54784.20 88888.00 2013-08-13 19:14:05.125 225 12574.27 125.97 54784.20 88888.00 2013-08-13 19:14:05.250 225 12574.20 125.92 54784.15 88888.00 2013-08-13 19:14:05.375 225 12574.27 125.95 54784.18 88888.00 2013-08-13 19:14:05.500 225 12574.27 125.92 54784.18 88888.00 2013-08-13 19:14:05.625 225 12574.30 125.92 54784.18 88888.00 2013-08-13 19:14:05.750 225 12574.33 125.97 54784.22 88888.00 2013-08-13 19:14:05.875 225 12574.27 125.97 54784.22 88888.00 2013-08-13 19:14:06.000 225 12574.17 125.92 54784.18 88888.00 2013-08-13 19:14:06.125 225 12574.23 125.95 54784.18 88888.00 2013-08-13 19:14:06.250 225 12574.27 126.00 54784.22 88888.00 2013-08-13 19:14:06.375 225 12574.27 126.00 54784.22 88888.00 2013-08-13 19:14:06.500 225 12574.30 126.03 54784.22 88888.00 2013-08-13 19:14:06.625 225 12574.33 125.95 54784.22 88888.00 2013-08-13 19:14:06.750 225 12574.30 125.92 54784.22 88888.00 2013-08-13 19:14:06.875 225 12574.27 126.00 54784.25 88888.00 2013-08-13 19:14:07.000 225 12574.25 125.95 54784.18 88888.00 2013-08-13 19:14:07.125 225 12574.25 125.97 54784.20 88888.00 2013-08-13 19:14:07.250 225 12574.25 126.00 54784.22 88888.00 2013-08-13 19:14:07.375 225 12574.33 126.00 54784.22 88888.00 2013-08-13 19:14:07.500 225 12574.30 126.00 54784.22 88888.00 2013-08-13 19:14:07.625 225 12574.20 125.95 54784.18 88888.00 2013-08-13 19:14:07.750 225 12574.17 125.92 54784.18 88888.00 2013-08-13 19:14:07.875 225 12574.30 126.00 54784.18 88888.00 2013-08-13 19:14:08.000 225 12574.30 126.03 54784.25 88888.00 2013-08-13 19:14:08.125 225 12574.25 126.03 54784.30 88888.00 2013-08-13 19:14:08.250 225 12574.23 126.00 54784.25 88888.00 2013-08-13 19:14:08.375 225 12574.27 125.97 54784.25 88888.00 2013-08-13 19:14:08.500 225 12574.27 126.03 54784.25 88888.00 2013-08-13 19:14:08.625 225 12574.27 125.97 54784.22 88888.00 2013-08-13 19:14:08.750 225 12574.25 125.92 54784.25 88888.00 2013-08-13 19:14:08.875 225 12574.25 125.97 54784.28 88888.00 2013-08-13 19:14:09.000 225 12574.23 126.00 54784.30 88888.00 2013-08-13 19:14:09.125 225 12574.30 126.03 54784.35 88888.00 2013-08-13 19:14:09.250 225 12574.27 126.00 54784.30 88888.00 2013-08-13 19:14:09.375 225 12574.23 126.00 54784.28 88888.00 2013-08-13 19:14:09.500 225 12574.25 126.00 54784.25 88888.00 2013-08-13 19:14:09.625 225 12574.30 126.05 54784.28 88888.00 2013-08-13 19:14:09.750 225 12574.35 126.05 54784.30 88888.00 2013-08-13 19:14:09.875 225 12574.33 126.05 54784.32 88888.00 2013-08-13 19:14:10.000 225 12574.25 126.05 54784.32 88888.00 2013-08-13 19:14:10.125 225 12574.25 126.03 54784.32 88888.00 2013-08-13 19:14:10.250 225 12574.25 126.00 54784.28 88888.00 2013-08-13 19:14:10.375 225 12574.25 125.97 54784.28 88888.00 2013-08-13 19:14:10.500 225 12574.25 126.03 54784.28 88888.00 2013-08-13 19:14:10.625 225 12574.25 126.00 54784.28 88888.00 2013-08-13 19:14:10.750 225 12574.27 126.03 54784.25 88888.00 2013-08-13 19:14:10.875 225 12574.33 126.05 54784.28 88888.00 2013-08-13 19:14:11.000 225 12574.35 126.05 54784.28 88888.00 2013-08-13 19:14:11.125 225 12574.35 126.05 54784.28 88888.00 2013-08-13 19:14:11.250 225 12574.33 126.08 54784.30 88888.00 2013-08-13 19:14:11.375 225 12574.33 126.10 54784.32 88888.00 2013-08-13 19:14:11.500 225 12574.30 126.12 54784.30 88888.00 2013-08-13 19:14:11.625 225 12574.33 126.10 54784.28 88888.00 2013-08-13 19:14:11.750 225 12574.33 126.10 54784.30 88888.00 2013-08-13 19:14:11.875 225 12574.38 126.10 54784.30 88888.00 2013-08-13 19:14:12.000 225 12574.35 126.12 54784.32 88888.00 2013-08-13 19:14:12.125 225 12574.30 126.10 54784.30 88888.00 2013-08-13 19:14:12.250 225 12574.27 126.10 54784.32 88888.00 2013-08-13 19:14:12.375 225 12574.30 126.10 54784.30 88888.00 2013-08-13 19:14:12.500 225 12574.30 126.05 54784.30 88888.00 2013-08-13 19:14:12.625 225 12574.30 126.08 54784.32 88888.00 2013-08-13 19:14:12.750 225 12574.38 126.15 54784.40 88888.00 2013-08-13 19:14:12.875 225 12574.40 126.15 54784.40 88888.00 2013-08-13 19:14:13.000 225 12574.40 126.10 54784.35 88888.00 2013-08-13 19:14:13.125 225 12574.35 126.12 54784.38 88888.00 2013-08-13 19:14:13.250 225 12574.33 126.10 54784.35 88888.00 2013-08-13 19:14:13.375 225 12574.38 126.12 54784.32 88888.00 2013-08-13 19:14:13.500 225 12574.40 126.15 54784.40 88888.00 2013-08-13 19:14:13.625 225 12574.40 126.17 54784.38 88888.00 2013-08-13 19:14:13.750 225 12574.35 126.17 54784.35 88888.00 2013-08-13 19:14:13.875 225 12574.33 126.17 54784.35 88888.00 2013-08-13 19:14:14.000 225 12574.30 126.17 54784.35 88888.00 2013-08-13 19:14:14.125 225 12574.33 126.20 54784.38 88888.00 2013-08-13 19:14:14.250 225 12574.33 126.20 54784.32 88888.00 2013-08-13 19:14:14.375 225 12574.38 126.22 54784.38 88888.00 2013-08-13 19:14:14.500 225 12574.35 126.22 54784.35 88888.00 2013-08-13 19:14:14.625 225 12574.27 126.22 54784.38 88888.00 2013-08-13 19:14:14.750 225 12574.27 126.25 54784.40 88888.00 2013-08-13 19:14:14.875 225 12574.25 126.25 54784.38 88888.00 2013-08-13 19:14:15.000 225 12574.25 126.25 54784.38 88888.00 2013-08-13 19:14:15.125 225 12574.33 126.25 54784.45 88888.00 2013-08-13 19:14:15.250 225 12574.27 126.22 54784.43 88888.00 2013-08-13 19:14:15.375 225 12574.30 126.25 54784.43 88888.00 2013-08-13 19:14:15.500 225 12574.25 126.22 54784.43 88888.00 2013-08-13 19:14:15.625 225 12574.23 126.22 54784.43 88888.00 2013-08-13 19:14:15.750 225 12574.33 126.28 54784.47 88888.00 2013-08-13 19:14:15.875 225 12574.33 126.30 54784.47 88888.00 2013-08-13 19:14:16.000 225 12574.17 126.25 54784.43 88888.00 2013-08-13 19:14:16.125 225 12574.10 126.20 54784.35 88888.00 2013-08-13 19:14:16.250 225 12574.20 126.25 54784.40 88888.00 2013-08-13 19:14:16.375 225 12574.25 126.30 54784.40 88888.00 2013-08-13 19:14:16.500 225 12574.20 126.30 54784.40 88888.00 2013-08-13 19:14:16.625 225 12574.08 126.28 54784.40 88888.00 2013-08-13 19:14:16.750 225 12574.12 126.30 54784.43 88888.00 2013-08-13 19:14:16.875 225 12574.17 126.33 54784.45 88888.00 2013-08-13 19:14:17.000 225 12574.20 126.33 54784.43 88888.00 2013-08-13 19:14:17.125 225 12574.15 126.30 54784.40 88888.00 2013-08-13 19:14:17.250 225 12574.10 126.28 54784.38 88888.00 2013-08-13 19:14:17.375 225 12574.17 126.30 54784.43 88888.00 2013-08-13 19:14:17.500 225 12574.17 126.30 54784.43 88888.00 2013-08-13 19:14:17.625 225 12574.17 126.30 54784.40 88888.00 2013-08-13 19:14:17.750 225 12574.17 126.30 54784.43 88888.00 2013-08-13 19:14:17.875 225 12574.17 126.38 54784.45 88888.00 2013-08-13 19:14:18.000 225 12574.25 126.38 54784.47 88888.00 2013-08-13 19:14:18.125 225 12574.25 126.35 54784.45 88888.00 2013-08-13 19:14:18.250 225 12574.15 126.33 54784.47 88888.00 2013-08-13 19:14:18.375 225 12574.17 126.33 54784.47 88888.00 2013-08-13 19:14:18.500 225 12574.15 126.33 54784.45 88888.00 2013-08-13 19:14:18.625 225 12574.17 126.33 54784.47 88888.00 2013-08-13 19:14:18.750 225 12574.23 126.38 54784.50 88888.00 2013-08-13 19:14:18.875 225 12574.25 126.40 54784.53 88888.00 2013-08-13 19:14:19.000 225 12574.23 126.33 54784.50 88888.00 2013-08-13 19:14:19.125 225 12574.15 126.35 54784.50 88888.00 2013-08-13 19:14:19.250 225 12574.08 126.35 54784.50 88888.00 2013-08-13 19:14:19.375 225 12574.08 126.38 54784.47 88888.00 2013-08-13 19:14:19.500 225 12574.10 126.40 54784.50 88888.00 2013-08-13 19:14:19.625 225 12574.08 126.40 54784.47 88888.00 2013-08-13 19:14:19.750 225 12574.10 126.38 54784.45 88888.00 2013-08-13 19:14:19.875 225 12574.10 126.40 54784.47 88888.00 2013-08-13 19:14:20.000 225 12574.10 126.40 54784.47 88888.00 2013-08-13 19:14:20.125 225 12574.05 126.40 54784.50 88888.00 2013-08-13 19:14:20.250 225 12573.98 126.38 54784.50 88888.00 2013-08-13 19:14:20.375 225 12574.00 126.40 54784.53 88888.00 2013-08-13 19:14:20.500 225 12574.08 126.42 54784.55 88888.00 2013-08-13 19:14:20.625 225 12574.08 126.38 54784.53 88888.00 2013-08-13 19:14:20.750 225 12574.08 126.40 54784.53 88888.00 2013-08-13 19:14:20.875 225 12574.05 126.42 54784.55 88888.00 2013-08-13 19:14:21.000 225 12574.08 126.45 54784.55 88888.00 2013-08-13 19:14:21.125 225 12574.02 126.45 54784.55 88888.00 2013-08-13 19:14:21.250 225 12573.92 126.38 54784.53 88888.00 2013-08-13 19:14:21.375 225 12573.92 126.40 54784.53 88888.00 2013-08-13 19:14:21.500 225 12573.90 126.38 54784.53 88888.00 2013-08-13 19:14:21.625 225 12573.88 126.38 54784.53 88888.00 2013-08-13 19:14:21.750 225 12573.92 126.38 54784.53 88888.00 2013-08-13 19:14:21.875 225 12573.98 126.38 54784.55 88888.00 2013-08-13 19:14:22.000 225 12573.98 126.40 54784.57 88888.00 2013-08-13 19:14:22.125 225 12573.98 126.35 54784.53 88888.00 2013-08-13 19:14:22.250 225 12573.92 126.33 54784.50 88888.00 2013-08-13 19:14:22.375 225 12573.98 126.35 54784.53 88888.00 2013-08-13 19:14:22.500 225 12573.92 126.33 54784.53 88888.00 2013-08-13 19:14:22.625 225 12573.98 126.33 54784.50 88888.00 2013-08-13 19:14:22.750 225 12573.98 126.33 54784.50 88888.00 2013-08-13 19:14:22.875 225 12573.92 126.33 54784.53 88888.00 2013-08-13 19:14:23.000 225 12573.88 126.30 54784.47 88888.00 2013-08-13 19:14:23.125 225 12573.70 126.22 54784.43 88888.00 2013-08-13 19:14:23.250 225 12573.70 126.28 54784.53 88888.00 2013-08-13 19:14:23.375 225 12573.88 126.35 54784.57 88888.00 2013-08-13 19:14:23.500 225 12573.90 126.40 54784.60 88888.00 2013-08-13 19:14:23.625 225 12573.83 126.33 54784.53 88888.00 2013-08-13 19:14:23.750 225 12573.75 126.28 54784.50 88888.00 2013-08-13 19:14:23.875 225 12573.75 126.30 54784.55 88888.00 2013-08-13 19:14:24.000 225 12573.85 126.35 54784.57 88888.00 2013-08-13 19:14:24.125 225 12573.85 126.30 54784.57 88888.00 2013-08-13 19:14:24.250 225 12573.85 126.30 54784.60 88888.00 2013-08-13 19:14:24.375 225 12573.83 126.30 54784.57 88888.00 2013-08-13 19:14:24.500 225 12573.85 126.30 54784.60 88888.00 2013-08-13 19:14:24.625 225 12573.83 126.33 54784.55 88888.00 2013-08-13 19:14:24.750 225 12573.85 126.33 54784.57 88888.00 2013-08-13 19:14:24.875 225 12573.88 126.33 54784.57 88888.00 2013-08-13 19:14:25.000 225 12573.85 126.30 54784.55 88888.00 2013-08-13 19:14:25.125 225 12573.90 126.28 54784.57 88888.00 2013-08-13 19:14:25.250 225 12573.90 126.25 54784.60 88888.00 2013-08-13 19:14:25.375 225 12573.90 126.25 54784.55 88888.00 2013-08-13 19:14:25.500 225 12573.90 126.30 54784.55 88888.00 2013-08-13 19:14:25.625 225 12573.90 126.28 54784.55 88888.00 2013-08-13 19:14:25.750 225 12573.88 126.25 54784.57 88888.00 2013-08-13 19:14:25.875 225 12573.88 126.28 54784.57 88888.00 2013-08-13 19:14:26.000 225 12573.92 126.25 54784.55 88888.00 2013-08-13 19:14:26.125 225 12573.95 126.20 54784.55 88888.00 2013-08-13 19:14:26.250 225 12573.90 126.22 54784.55 88888.00 2013-08-13 19:14:26.375 225 12573.95 126.25 54784.57 88888.00 2013-08-13 19:14:26.500 225 12574.08 126.33 54784.60 88888.00 2013-08-13 19:14:26.625 225 12574.05 126.30 54784.55 88888.00 2013-08-13 19:14:26.750 225 12573.95 126.28 54784.55 88888.00 2013-08-13 19:14:26.875 225 12573.95 126.28 54784.57 88888.00 2013-08-13 19:14:27.000 225 12573.98 126.25 54784.53 88888.00 2013-08-13 19:14:27.125 225 12573.98 126.22 54784.53 88888.00 2013-08-13 19:14:27.250 225 12573.95 126.22 54784.53 88888.00 2013-08-13 19:14:27.375 225 12573.98 126.25 54784.53 88888.00 2013-08-13 19:14:27.500 225 12573.95 126.25 54784.53 88888.00 2013-08-13 19:14:27.625 225 12573.90 126.22 54784.53 88888.00 2013-08-13 19:14:27.750 225 12573.88 126.25 54784.50 88888.00 2013-08-13 19:14:27.875 225 12573.98 126.25 54784.55 88888.00 2013-08-13 19:14:28.000 225 12574.05 126.25 54784.53 88888.00 2013-08-13 19:14:28.125 225 12574.00 126.25 54784.53 88888.00 2013-08-13 19:14:28.250 225 12573.95 126.20 54784.57 88888.00 2013-08-13 19:14:28.375 225 12574.00 126.20 54784.55 88888.00 2013-08-13 19:14:28.500 225 12574.05 126.17 54784.53 88888.00 2013-08-13 19:14:28.625 225 12574.02 126.12 54784.47 88888.00 2013-08-13 19:14:28.750 225 12573.95 126.12 54784.47 88888.00 2013-08-13 19:14:28.875 225 12573.98 126.17 54784.50 88888.00 2013-08-13 19:14:29.000 225 12574.02 126.17 54784.53 88888.00 2013-08-13 19:14:29.125 225 12574.02 126.17 54784.53 88888.00 2013-08-13 19:14:29.250 225 12574.05 126.20 54784.55 88888.00 2013-08-13 19:14:29.375 225 12574.10 126.17 54784.55 88888.00 2013-08-13 19:14:29.500 225 12574.08 126.15 54784.53 88888.00 2013-08-13 19:14:29.625 225 12574.05 126.12 54784.47 88888.00 2013-08-13 19:14:29.750 225 12574.00 126.10 54784.43 88888.00 2013-08-13 19:14:29.875 225 12573.98 126.10 54784.47 88888.00 2013-08-13 19:14:30.000 225 12573.95 126.05 54784.45 88888.00 2013-08-13 19:14:30.125 225 12573.98 126.08 54784.47 88888.00 2013-08-13 19:14:30.250 225 12573.98 126.10 54784.53 88888.00 2013-08-13 19:14:30.375 225 12574.02 126.10 54784.55 88888.00 2013-08-13 19:14:30.500 225 12574.08 126.15 54784.57 88888.00 2013-08-13 19:14:30.625 225 12574.12 126.12 54784.53 88888.00 2013-08-13 19:14:30.750 225 12574.12 126.08 54784.50 88888.00 2013-08-13 19:14:30.875 225 12574.10 126.10 54784.53 88888.00 2013-08-13 19:14:31.000 225 12574.08 126.12 54784.55 88888.00 2013-08-13 19:14:31.125 225 12574.08 126.10 54784.55 88888.00 2013-08-13 19:14:31.250 225 12574.05 126.08 54784.57 88888.00 2013-08-13 19:14:31.375 225 12574.02 126.08 54784.53 88888.00 2013-08-13 19:14:31.500 225 12574.00 126.08 54784.53 88888.00 2013-08-13 19:14:31.625 225 12574.02 126.08 54784.55 88888.00 2013-08-13 19:14:31.750 225 12574.00 126.05 54784.55 88888.00 2013-08-13 19:14:31.875 225 12574.05 126.08 54784.55 88888.00 2013-08-13 19:14:32.000 225 12574.08 126.05 54784.50 88888.00 2013-08-13 19:14:32.125 225 12574.08 126.05 54784.50 88888.00 2013-08-13 19:14:32.250 225 12574.02 126.05 54784.53 88888.00 2013-08-13 19:14:32.375 225 12574.08 126.08 54784.53 88888.00 2013-08-13 19:14:32.500 225 12574.10 126.08 54784.53 88888.00 2013-08-13 19:14:32.625 225 12574.10 126.08 54784.53 88888.00 2013-08-13 19:14:32.750 225 12574.12 126.10 54784.53 88888.00 2013-08-13 19:14:32.875 225 12574.02 126.05 54784.50 88888.00 2013-08-13 19:14:33.000 225 12574.00 126.03 54784.50 88888.00 2013-08-13 19:14:33.125 225 12574.02 126.03 54784.50 88888.00 2013-08-13 19:14:33.250 225 12574.05 125.97 54784.47 88888.00 2013-08-13 19:14:33.375 225 12574.05 126.00 54784.47 88888.00 2013-08-13 19:14:33.500 225 12574.00 126.03 54784.47 88888.00 2013-08-13 19:14:33.625 225 12574.05 125.97 54784.47 88888.00 2013-08-13 19:14:33.750 225 12574.12 125.95 54784.45 88888.00 2013-08-13 19:14:33.875 225 12574.08 125.92 54784.45 88888.00 2013-08-13 19:14:34.000 225 12574.02 125.90 54784.45 88888.00 2013-08-13 19:14:34.125 225 12574.00 125.95 54784.47 88888.00 2013-08-13 19:14:34.250 225 12574.08 125.92 54784.45 88888.00 2013-08-13 19:14:34.375 225 12574.08 125.88 54784.45 88888.00 2013-08-13 19:14:34.500 225 12574.12 125.88 54784.45 88888.00 2013-08-13 19:14:34.625 225 12574.15 125.90 54784.47 88888.00 2013-08-13 19:14:34.750 225 12574.17 125.95 54784.53 88888.00 2013-08-13 19:14:34.875 225 12574.17 125.95 54784.53 88888.00 2013-08-13 19:14:35.000 225 12574.17 125.92 54784.45 88888.00 2013-08-13 19:14:35.125 225 12574.12 125.92 54784.47 88888.00 2013-08-13 19:14:35.250 225 12574.02 125.88 54784.53 88888.00 2013-08-13 19:14:35.375 225 12574.05 125.88 54784.53 88888.00 2013-08-13 19:14:35.500 225 12574.10 125.90 54784.50 88888.00 2013-08-13 19:14:35.625 225 12574.17 125.90 54784.50 88888.00 2013-08-13 19:14:35.750 225 12574.17 125.95 54784.55 88888.00 2013-08-13 19:14:35.875 225 12574.15 125.90 54784.53 88888.00 2013-08-13 19:14:36.000 225 12574.15 125.88 54784.47 88888.00 2013-08-13 19:14:36.125 225 12574.08 125.85 54784.47 88888.00 2013-08-13 19:14:36.250 225 12574.02 125.83 54784.47 88888.00 2013-08-13 19:14:36.375 225 12574.02 125.88 54784.50 88888.00 2013-08-13 19:14:36.500 225 12574.10 125.88 54784.50 88888.00 2013-08-13 19:14:36.625 225 12574.10 125.85 54784.50 88888.00 2013-08-13 19:14:36.750 225 12574.08 125.85 54784.50 88888.00 2013-08-13 19:14:36.875 225 12574.17 125.90 54784.53 88888.00 2013-08-13 19:14:37.000 225 12574.17 125.88 54784.50 88888.00 2013-08-13 19:14:37.125 225 12574.12 125.88 54784.50 88888.00 2013-08-13 19:14:37.250 225 12574.15 125.88 54784.53 88888.00 2013-08-13 19:14:37.375 225 12574.23 125.85 54784.50 88888.00 2013-08-13 19:14:37.500 225 12574.23 125.83 54784.50 88888.00 2013-08-13 19:14:37.625 225 12574.17 125.80 54784.47 88888.00 2013-08-13 19:14:37.750 225 12574.12 125.80 54784.50 88888.00 2013-08-13 19:14:37.875 225 12574.12 125.85 54784.53 88888.00 2013-08-13 19:14:38.000 225 12574.08 125.83 54784.50 88888.00 2013-08-13 19:14:38.125 225 12574.10 125.85 54784.53 88888.00 2013-08-13 19:14:38.250 225 12574.08 125.78 54784.50 88888.00 2013-08-13 19:14:38.375 225 12574.10 125.75 54784.47 88888.00 2013-08-13 19:14:38.500 225 12574.10 125.78 54784.50 88888.00 2013-08-13 19:14:38.625 225 12574.08 125.75 54784.47 88888.00 2013-08-13 19:14:38.750 225 12574.02 125.78 54784.47 88888.00 2013-08-13 19:14:38.875 225 12574.10 125.83 54784.50 88888.00 2013-08-13 19:14:39.000 225 12574.15 125.75 54784.47 88888.00 2013-08-13 19:14:39.125 225 12574.17 125.72 54784.50 88888.00 2013-08-13 19:14:39.250 225 12574.12 125.75 54784.50 88888.00 2013-08-13 19:14:39.375 225 12574.17 125.75 54784.50 88888.00 2013-08-13 19:14:39.500 225 12574.08 125.70 54784.45 88888.00 2013-08-13 19:14:39.625 225 12574.10 125.72 54784.45 88888.00 2013-08-13 19:14:39.750 225 12574.10 125.72 54784.45 88888.00 2013-08-13 19:14:39.875 225 12574.12 125.72 54784.45 88888.00 2013-08-13 19:14:40.000 225 12574.12 125.70 54784.47 88888.00 2013-08-13 19:14:40.125 225 12574.15 125.67 54784.47 88888.00 2013-08-13 19:14:40.250 225 12574.12 125.78 54784.50 88888.00 2013-08-13 19:14:40.375 225 12574.15 125.80 54784.50 88888.00 2013-08-13 19:14:40.500 225 12574.10 125.78 54784.50 88888.00 2013-08-13 19:14:40.625 225 12574.10 125.75 54784.47 88888.00 2013-08-13 19:14:40.750 225 12574.20 125.75 54784.53 88888.00 2013-08-13 19:14:40.875 225 12574.27 125.78 54784.55 88888.00 2013-08-13 19:14:41.000 225 12574.20 125.78 54784.47 88888.00 2013-08-13 19:14:41.125 225 12574.17 125.75 54784.50 88888.00 2013-08-13 19:14:41.250 225 12574.12 125.72 54784.50 88888.00 2013-08-13 19:14:41.375 225 12574.23 125.78 54784.50 88888.00 2013-08-13 19:14:41.500 225 12574.23 125.75 54784.50 88888.00 2013-08-13 19:14:41.625 225 12574.23 125.72 54784.50 88888.00 2013-08-13 19:14:41.750 225 12574.20 125.72 54784.45 88888.00 2013-08-13 19:14:41.875 225 12574.25 125.75 54784.47 88888.00 2013-08-13 19:14:42.000 225 12574.23 125.72 54784.45 88888.00 2013-08-13 19:14:42.125 225 12574.17 125.70 54784.43 88888.00 2013-08-13 19:14:42.250 225 12574.15 125.70 54784.45 88888.00 2013-08-13 19:14:42.375 225 12574.23 125.72 54784.45 88888.00 2013-08-13 19:14:42.500 225 12574.20 125.70 54784.47 88888.00 2013-08-13 19:14:42.625 225 12574.12 125.70 54784.47 88888.00 2013-08-13 19:14:42.750 225 12574.12 125.65 54784.47 88888.00 2013-08-13 19:14:42.875 225 12574.15 125.67 54784.47 88888.00 2013-08-13 19:14:43.000 225 12574.17 125.67 54784.47 88888.00 2013-08-13 19:14:43.125 225 12574.17 125.67 54784.47 88888.00 2013-08-13 19:14:43.250 225 12574.20 125.70 54784.50 88888.00 2013-08-13 19:14:43.375 225 12574.25 125.67 54784.47 88888.00 2013-08-13 19:14:43.500 225 12574.23 125.67 54784.50 88888.00 2013-08-13 19:14:43.625 225 12574.17 125.65 54784.47 88888.00 2013-08-13 19:14:43.750 225 12574.15 125.65 54784.47 88888.00 2013-08-13 19:14:43.875 225 12574.20 125.62 54784.43 88888.00 2013-08-13 19:14:44.000 225 12574.23 125.62 54784.43 88888.00 2013-08-13 19:14:44.125 225 12574.20 125.65 54784.47 88888.00 2013-08-13 19:14:44.250 225 12574.20 125.65 54784.43 88888.00 2013-08-13 19:14:44.375 225 12574.23 125.62 54784.43 88888.00 2013-08-13 19:14:44.500 225 12574.23 125.65 54784.45 88888.00 2013-08-13 19:14:44.625 225 12574.25 125.65 54784.45 88888.00 2013-08-13 19:14:44.750 225 12574.23 125.62 54784.43 88888.00 2013-08-13 19:14:44.875 225 12574.23 125.62 54784.40 88888.00 2013-08-13 19:14:45.000 225 12574.23 125.62 54784.43 88888.00 2013-08-13 19:14:45.125 225 12574.27 125.65 54784.45 88888.00 2013-08-13 19:14:45.250 225 12574.27 125.62 54784.43 88888.00 2013-08-13 19:14:45.375 225 12574.25 125.60 54784.45 88888.00 2013-08-13 19:14:45.500 225 12574.25 125.65 54784.47 88888.00 2013-08-13 19:14:45.625 225 12574.30 125.65 54784.53 88888.00 2013-08-13 19:14:45.750 225 12574.33 125.65 54784.53 88888.00 2013-08-13 19:14:45.875 225 12574.35 125.62 54784.47 88888.00 2013-08-13 19:14:46.000 225 12574.35 125.65 54784.47 88888.00 2013-08-13 19:14:46.125 225 12574.33 125.62 54784.50 88888.00 2013-08-13 19:14:46.250 225 12574.30 125.60 54784.47 88888.00 2013-08-13 19:14:46.375 225 12574.30 125.60 54784.45 88888.00 2013-08-13 19:14:46.500 225 12574.35 125.65 54784.45 88888.00 2013-08-13 19:14:46.625 225 12574.38 125.62 54784.45 88888.00 2013-08-13 19:14:46.750 225 12574.35 125.60 54784.43 88888.00 2013-08-13 19:14:46.875 225 12574.35 125.58 54784.40 88888.00 2013-08-13 19:14:47.000 225 12574.40 125.60 54784.40 88888.00 2013-08-13 19:14:47.125 225 12574.45 125.65 54784.45 88888.00 2013-08-13 19:14:47.250 225 12574.35 125.58 54784.43 88888.00 2013-08-13 19:14:47.375 225 12574.35 125.58 54784.40 88888.00 2013-08-13 19:14:47.500 225 12574.33 125.60 54784.40 88888.00 2013-08-13 19:14:47.625 225 12574.35 125.60 54784.45 88888.00 2013-08-13 19:14:47.750 225 12574.42 125.58 54784.45 88888.00 2013-08-13 19:14:47.875 225 12574.45 125.58 54784.45 88888.00 2013-08-13 19:14:48.000 225 12574.48 125.60 54784.45 88888.00 2013-08-13 19:14:48.125 225 12574.55 125.60 54784.50 88888.00 2013-08-13 19:14:48.250 225 12574.50 125.58 54784.45 88888.00 2013-08-13 19:14:48.375 225 12574.45 125.55 54784.43 88888.00 2013-08-13 19:14:48.500 225 12574.42 125.53 54784.38 88888.00 2013-08-13 19:14:48.625 225 12574.40 125.53 54784.40 88888.00 2013-08-13 19:14:48.750 225 12574.40 125.55 54784.45 88888.00 2013-08-13 19:14:48.875 225 12574.45 125.58 54784.45 88888.00 2013-08-13 19:14:49.000 225 12574.45 125.55 54784.40 88888.00 2013-08-13 19:14:49.125 225 12574.45 125.55 54784.43 88888.00 2013-08-13 19:14:49.250 225 12574.45 125.55 54784.43 88888.00 2013-08-13 19:14:49.375 225 12574.48 125.55 54784.40 88888.00 2013-08-13 19:14:49.500 225 12574.40 125.53 54784.38 88888.00 2013-08-13 19:14:49.625 225 12574.40 125.55 54784.43 88888.00 2013-08-13 19:14:49.750 225 12574.45 125.53 54784.40 88888.00 2013-08-13 19:14:49.875 225 12574.55 125.58 54784.45 88888.00 2013-08-13 19:14:50.000 225 12574.73 125.65 54784.53 88888.00 2013-08-13 19:14:50.125 225 12574.62 125.58 54784.40 88888.00 2013-08-13 19:14:50.250 225 12574.55 125.53 54784.40 88888.00 2013-08-13 19:14:50.375 225 12574.55 125.50 54784.35 88888.00 2013-08-13 19:14:50.500 225 12574.58 125.53 54784.38 88888.00 2013-08-13 19:14:50.625 225 12574.60 125.55 54784.38 88888.00 2013-08-13 19:14:50.750 225 12574.62 125.55 54784.38 88888.00 2013-08-13 19:14:50.875 225 12574.62 125.53 54784.38 88888.00 2013-08-13 19:14:51.000 225 12574.60 125.47 54784.35 88888.00 2013-08-13 19:14:51.125 225 12574.58 125.45 54784.35 88888.00 2013-08-13 19:14:51.250 225 12574.55 125.53 54784.38 88888.00 2013-08-13 19:14:51.375 225 12574.62 125.53 54784.38 88888.00 2013-08-13 19:14:51.500 225 12574.60 125.53 54784.38 88888.00 2013-08-13 19:14:51.625 225 12574.58 125.53 54784.35 88888.00 2013-08-13 19:14:51.750 225 12574.55 125.47 54784.35 88888.00 2013-08-13 19:14:51.875 225 12574.52 125.47 54784.35 88888.00 2013-08-13 19:14:52.000 225 12574.55 125.47 54784.32 88888.00 2013-08-13 19:14:52.125 225 12574.60 125.47 54784.32 88888.00 2013-08-13 19:14:52.250 225 12574.60 125.42 54784.35 88888.00 2013-08-13 19:14:52.375 225 12574.67 125.47 54784.35 88888.00 2013-08-13 19:14:52.500 225 12574.65 125.45 54784.32 88888.00 2013-08-13 19:14:52.625 225 12574.62 125.47 54784.32 88888.00 2013-08-13 19:14:52.750 225 12574.60 125.40 54784.28 88888.00 2013-08-13 19:14:52.875 225 12574.60 125.40 54784.28 88888.00 2013-08-13 19:14:53.000 225 12574.60 125.40 54784.25 88888.00 2013-08-13 19:14:53.125 225 12574.65 125.40 54784.28 88888.00 2013-08-13 19:14:53.250 225 12574.75 125.42 54784.28 88888.00 2013-08-13 19:14:53.375 225 12574.83 125.47 54784.30 88888.00 2013-08-13 19:14:53.500 225 12574.75 125.45 54784.28 88888.00 2013-08-13 19:14:53.625 225 12574.70 125.38 54784.28 88888.00 2013-08-13 19:14:53.750 225 12574.73 125.38 54784.30 88888.00 2013-08-13 19:14:53.875 225 12574.73 125.40 54784.28 88888.00 2013-08-13 19:14:54.000 225 12574.75 125.40 54784.28 88888.00 2013-08-13 19:14:54.125 225 12574.83 125.40 54784.30 88888.00 2013-08-13 19:14:54.250 225 12574.77 125.35 54784.28 88888.00 2013-08-13 19:14:54.375 225 12574.80 125.38 54784.28 88888.00 2013-08-13 19:14:54.500 225 12574.75 125.42 54784.30 88888.00 2013-08-13 19:14:54.625 225 12574.70 125.42 54784.28 88888.00 2013-08-13 19:14:54.750 225 12574.70 125.40 54784.28 88888.00 2013-08-13 19:14:54.875 225 12574.67 125.38 54784.25 88888.00 2013-08-13 19:14:55.000 225 12574.65 125.33 54784.22 88888.00 2013-08-13 19:14:55.125 225 12574.73 125.35 54784.22 88888.00 2013-08-13 19:14:55.250 225 12574.77 125.40 54784.32 88888.00 2013-08-13 19:14:55.375 225 12574.90 125.42 54784.32 88888.00 2013-08-13 19:14:55.500 225 12574.85 125.33 54784.28 88888.00 2013-08-13 19:14:55.625 225 12574.88 125.35 54784.28 88888.00 2013-08-13 19:14:55.750 225 12574.98 125.42 54784.32 88888.00 2013-08-13 19:14:55.875 225 12574.92 125.38 54784.30 88888.00 2013-08-13 19:14:56.000 225 12574.88 125.38 54784.25 88888.00 2013-08-13 19:14:56.125 225 12574.88 125.40 54784.32 88888.00 2013-08-13 19:14:56.250 225 12574.90 125.40 54784.32 88888.00 2013-08-13 19:14:56.375 225 12574.95 125.42 54784.30 88888.00 2013-08-13 19:14:56.500 225 12574.90 125.38 54784.28 88888.00 2013-08-13 19:14:56.625 225 12574.90 125.35 54784.25 88888.00 2013-08-13 19:14:56.750 225 12574.90 125.38 54784.28 88888.00 2013-08-13 19:14:56.875 225 12574.95 125.40 54784.28 88888.00 2013-08-13 19:14:57.000 225 12574.98 125.38 54784.28 88888.00 2013-08-13 19:14:57.125 225 12574.95 125.38 54784.30 88888.00 2013-08-13 19:14:57.250 225 12574.88 125.35 54784.30 88888.00 2013-08-13 19:14:57.375 225 12574.83 125.38 54784.30 88888.00 2013-08-13 19:14:57.500 225 12574.90 125.40 54784.32 88888.00 2013-08-13 19:14:57.625 225 12574.98 125.38 54784.30 88888.00 2013-08-13 19:14:57.750 225 12574.92 125.35 54784.30 88888.00 2013-08-13 19:14:57.875 225 12574.88 125.30 54784.25 88888.00 2013-08-13 19:14:58.000 225 12574.90 125.33 54784.28 88888.00 2013-08-13 19:14:58.125 225 12574.95 125.35 54784.28 88888.00 2013-08-13 19:14:58.250 225 12574.95 125.35 54784.28 88888.00 2013-08-13 19:14:58.375 225 12575.00 125.33 54784.28 88888.00 2013-08-13 19:14:58.500 225 12574.98 125.33 54784.28 88888.00 2013-08-13 19:14:58.625 225 12574.85 125.30 54784.25 88888.00 2013-08-13 19:14:58.750 225 12574.77 125.30 54784.22 88888.00 2013-08-13 19:14:58.875 225 12574.80 125.33 54784.28 88888.00 2013-08-13 19:14:59.000 225 12574.83 125.35 54784.30 88888.00 2013-08-13 19:14:59.125 225 12574.85 125.35 54784.30 88888.00 2013-08-13 19:14:59.250 225 12574.85 125.30 54784.30 88888.00 2013-08-13 19:14:59.375 225 12574.88 125.30 54784.28 88888.00 2013-08-13 19:14:59.500 225 12574.85 125.28 54784.25 88888.00 2013-08-13 19:14:59.625 225 12574.85 125.30 54784.28 88888.00 2013-08-13 19:14:59.750 225 12574.90 125.30 54784.28 88888.00 2013-08-13 19:14:59.875 225 12574.92 125.33 54784.28 88888.00 2013-08-13 19:15:00.000 225 12574.88 125.33 54784.25 88888.00 2013-08-13 19:15:00.125 225 12574.83 125.30 54784.28 88888.00 2013-08-13 19:15:00.250 225 12574.83 125.35 54784.30 88888.00 2013-08-13 19:15:00.375 225 12574.85 125.30 54784.28 88888.00 2013-08-13 19:15:00.500 225 12574.83 125.28 54784.28 88888.00 2013-08-13 19:15:00.625 225 12574.80 125.30 54784.30 88888.00 2013-08-13 19:15:00.750 225 12574.80 125.28 54784.30 88888.00 2013-08-13 19:15:00.875 225 12574.80 125.30 54784.28 88888.00 2013-08-13 19:15:01.000 225 12574.77 125.28 54784.28 88888.00 2013-08-13 19:15:01.125 225 12574.75 125.28 54784.32 88888.00 2013-08-13 19:15:01.250 225 12574.75 125.30 54784.30 88888.00 2013-08-13 19:15:01.375 225 12574.77 125.28 54784.28 88888.00 2013-08-13 19:15:01.500 225 12574.83 125.30 54784.32 88888.00 2013-08-13 19:15:01.625 225 12574.90 125.28 54784.30 88888.00 2013-08-13 19:15:01.750 225 12574.83 125.25 54784.28 88888.00 2013-08-13 19:15:01.875 225 12574.77 125.28 54784.28 88888.00 2013-08-13 19:15:02.000 225 12574.77 125.28 54784.28 88888.00 2013-08-13 19:15:02.125 225 12574.77 125.25 54784.28 88888.00 2013-08-13 19:15:02.250 225 12574.80 125.28 54784.30 88888.00 2013-08-13 19:15:02.375 225 12574.80 125.30 54784.30 88888.00 2013-08-13 19:15:02.500 225 12574.73 125.28 54784.30 88888.00 2013-08-13 19:15:02.625 225 12574.67 125.22 54784.28 88888.00 2013-08-13 19:15:02.750 225 12574.70 125.20 54784.25 88888.00 2013-08-13 19:15:02.875 225 12574.75 125.20 54784.25 88888.00 2013-08-13 19:15:03.000 225 12574.80 125.22 54784.28 88888.00 2013-08-13 19:15:03.125 225 12574.80 125.22 54784.28 88888.00 2013-08-13 19:15:03.250 225 12574.67 125.20 54784.22 88888.00 2013-08-13 19:15:03.375 225 12574.75 125.25 54784.25 88888.00 2013-08-13 19:15:03.500 225 12574.77 125.25 54784.25 88888.00 2013-08-13 19:15:03.625 225 12574.88 125.22 54784.28 88888.00 2013-08-13 19:15:03.750 225 12574.88 125.20 54784.25 88888.00 2013-08-13 19:15:03.875 225 12574.85 125.17 54784.28 88888.00 2013-08-13 19:15:04.000 225 12574.77 125.15 54784.28 88888.00 2013-08-13 19:15:04.125 225 12574.80 125.15 54784.28 88888.00 2013-08-13 19:15:04.250 225 12574.83 125.15 54784.32 88888.00 2013-08-13 19:15:04.375 225 12574.77 125.12 54784.30 88888.00 2013-08-13 19:15:04.500 225 12574.70 125.15 54784.28 88888.00 2013-08-13 19:15:04.625 225 12574.67 125.12 54784.25 88888.00 2013-08-13 19:15:04.750 225 12574.70 125.10 54784.25 88888.00 2013-08-13 19:15:04.875 225 12574.70 125.10 54784.28 88888.00 2013-08-13 19:15:05.000 225 12574.67 125.10 54784.28 88888.00 2013-08-13 19:15:05.125 225 12574.62 125.12 54784.30 88888.00 2013-08-13 19:15:05.250 225 12574.65 125.08 54784.28 88888.00 2013-08-13 19:15:05.375 225 12574.73 125.08 54784.25 88888.00 2013-08-13 19:15:05.500 225 12574.77 125.10 54784.25 88888.00 2013-08-13 19:15:05.625 225 12574.75 125.12 54784.28 88888.00 2013-08-13 19:15:05.750 225 12574.73 125.08 54784.25 88888.00 2013-08-13 19:15:05.875 225 12574.67 125.03 54784.25 88888.00 2013-08-13 19:15:06.000 225 12574.65 125.03 54784.22 88888.00 2013-08-13 19:15:06.125 225 12574.62 125.05 54784.30 88888.00 2013-08-13 19:15:06.250 225 12574.70 125.05 54784.32 88888.00 2013-08-13 19:15:06.375 225 12574.83 125.05 54784.30 88888.00 2013-08-13 19:15:06.500 225 12574.83 124.97 54784.25 88888.00 2013-08-13 19:15:06.625 225 12574.73 124.95 54784.22 88888.00 2013-08-13 19:15:06.750 225 12574.77 125.03 54784.25 88888.00 2013-08-13 19:15:06.875 225 12574.85 125.00 54784.25 88888.00 2013-08-13 19:15:07.000 225 12574.88 125.03 54784.25 88888.00 2013-08-13 19:15:07.125 225 12574.85 124.97 54784.25 88888.00 2013-08-13 19:15:07.250 225 12574.70 124.95 54784.25 88888.00 2013-08-13 19:15:07.375 225 12574.70 124.95 54784.25 88888.00 2013-08-13 19:15:07.500 225 12574.73 124.90 54784.25 88888.00 2013-08-13 19:15:07.625 225 12574.77 124.90 54784.25 88888.00 2013-08-13 19:15:07.750 225 12574.80 124.90 54784.25 88888.00 2013-08-13 19:15:07.875 225 12574.80 124.92 54784.25 88888.00 2013-08-13 19:15:08.000 225 12574.77 124.92 54784.22 88888.00 2013-08-13 19:15:08.125 225 12574.83 124.92 54784.22 88888.00 2013-08-13 19:15:08.250 225 12574.83 124.88 54784.22 88888.00 2013-08-13 19:15:08.375 225 12574.83 124.90 54784.28 88888.00 2013-08-13 19:15:08.500 225 12574.85 124.95 54784.28 88888.00 2013-08-13 19:15:08.625 225 12574.90 124.95 54784.28 88888.00 2013-08-13 19:15:08.750 225 12574.90 124.92 54784.28 88888.00 2013-08-13 19:15:08.875 225 12574.92 124.92 54784.28 88888.00 2013-08-13 19:15:09.000 225 12574.95 124.88 54784.28 88888.00 2013-08-13 19:15:09.125 225 12574.98 124.88 54784.25 88888.00 2013-08-13 19:15:09.250 225 12574.90 124.85 54784.22 88888.00 2013-08-13 19:15:09.375 225 12574.98 124.85 54784.20 88888.00 2013-08-13 19:15:09.500 225 12574.95 124.83 54784.18 88888.00 2013-08-13 19:15:09.625 225 12574.90 124.83 54784.20 88888.00 2013-08-13 19:15:09.750 225 12574.95 124.85 54784.25 88888.00 2013-08-13 19:15:09.875 225 12575.00 124.90 54784.25 88888.00 2013-08-13 19:15:10.000 225 12575.02 124.88 54784.22 88888.00 2013-08-13 19:15:10.125 225 12574.98 124.85 54784.20 88888.00 2013-08-13 19:15:10.250 225 12574.90 124.80 54784.15 88888.00 2013-08-13 19:15:10.375 225 12574.98 124.83 54784.22 88888.00 2013-08-13 19:15:10.500 225 12575.05 124.85 54784.22 88888.00 2013-08-13 19:15:10.625 225 12575.08 124.83 54784.18 88888.00 2013-08-13 19:15:10.750 225 12575.10 124.85 54784.18 88888.00 2013-08-13 19:15:10.875 225 12575.05 124.80 54784.15 88888.00 2013-08-13 19:15:11.000 225 12575.05 124.78 54784.15 88888.00 2013-08-13 19:15:11.125 225 12575.08 124.78 54784.15 88888.00 2013-08-13 19:15:11.250 225 12575.05 124.80 54784.20 88888.00 2013-08-13 19:15:11.375 225 12575.12 124.85 54784.20 88888.00 2013-08-13 19:15:11.500 225 12575.05 124.83 54784.18 88888.00 2013-08-13 19:15:11.625 225 12575.02 124.80 54784.15 88888.00 2013-08-13 19:15:11.750 225 12575.05 124.78 54784.15 88888.00 2013-08-13 19:15:11.875 225 12575.10 124.80 54784.18 88888.00 2013-08-13 19:15:12.000 225 12575.10 124.78 54784.18 88888.00 2013-08-13 19:15:12.125 225 12575.12 124.80 54784.18 88888.00 2013-08-13 19:15:12.250 225 12575.08 124.80 54784.18 88888.00 2013-08-13 19:15:12.375 225 12575.05 124.80 54784.18 88888.00 2013-08-13 19:15:12.500 225 12575.02 124.78 54784.18 88888.00 2013-08-13 19:15:12.625 225 12575.08 124.83 54784.20 88888.00 2013-08-13 19:15:12.750 225 12575.15 124.83 54784.20 88888.00 2013-08-13 19:15:12.875 225 12575.17 124.83 54784.22 88888.00 2013-08-13 19:15:13.000 225 12575.17 124.83 54784.22 88888.00 2013-08-13 19:15:13.125 225 12575.23 124.80 54784.20 88888.00 2013-08-13 19:15:13.250 225 12575.20 124.78 54784.18 88888.00 2013-08-13 19:15:13.375 225 12575.23 124.78 54784.20 88888.00 2013-08-13 19:15:13.500 225 12575.15 124.80 54784.20 88888.00 2013-08-13 19:15:13.625 225 12575.15 124.78 54784.20 88888.00 2013-08-13 19:15:13.750 225 12575.15 124.80 54784.20 88888.00 2013-08-13 19:15:13.875 225 12575.12 124.83 54784.22 88888.00 2013-08-13 19:15:14.000 225 12575.12 124.83 54784.20 88888.00 2013-08-13 19:15:14.125 225 12575.17 124.80 54784.20 88888.00 2013-08-13 19:15:14.250 225 12575.17 124.78 54784.20 88888.00 2013-08-13 19:15:14.375 225 12575.17 124.78 54784.18 88888.00 2013-08-13 19:15:14.500 225 12575.15 124.78 54784.15 88888.00 2013-08-13 19:15:14.625 225 12575.17 124.80 54784.18 88888.00 2013-08-13 19:15:14.750 225 12575.23 124.80 54784.18 88888.00 2013-08-13 19:15:14.875 225 12575.23 124.78 54784.15 88888.00 2013-08-13 19:15:15.000 225 12575.17 124.75 54784.15 88888.00 2013-08-13 19:15:15.125 225 12575.15 124.78 54784.18 88888.00 2013-08-13 19:15:15.250 225 12575.15 124.80 54784.22 88888.00 2013-08-13 19:15:15.375 225 12575.20 124.78 54784.22 88888.00 2013-08-13 19:15:15.500 225 12575.15 124.78 54784.20 88888.00 2013-08-13 19:15:15.625 225 12575.12 124.78 54784.20 88888.00 2013-08-13 19:15:15.750 225 12575.15 124.78 54784.22 88888.00 2013-08-13 19:15:15.875 225 12575.15 124.78 54784.20 88888.00 2013-08-13 19:15:16.000 225 12575.15 124.78 54784.20 88888.00 2013-08-13 19:15:16.125 225 12575.15 124.80 54784.22 88888.00 2013-08-13 19:15:16.250 225 12575.15 124.80 54784.28 88888.00 2013-08-13 19:15:16.375 225 12575.23 124.78 54784.20 88888.00 2013-08-13 19:15:16.500 225 12575.17 124.75 54784.18 88888.00 2013-08-13 19:15:16.625 225 12575.12 124.75 54784.20 88888.00 2013-08-13 19:15:16.750 225 12575.12 124.78 54784.20 88888.00 2013-08-13 19:15:16.875 225 12575.08 124.80 54784.20 88888.00 2013-08-13 19:15:17.000 225 12575.02 124.75 54784.18 88888.00 2013-08-13 19:15:17.125 225 12574.98 124.72 54784.18 88888.00 2013-08-13 19:15:17.250 225 12575.00 124.72 54784.20 88888.00 2013-08-13 19:15:17.375 225 12575.05 124.75 54784.18 88888.00 2013-08-13 19:15:17.500 225 12575.05 124.78 54784.18 88888.00 2013-08-13 19:15:17.625 225 12575.00 124.78 54784.18 88888.00 2013-08-13 19:15:17.750 225 12574.90 124.72 54784.15 88888.00 2013-08-13 19:15:17.875 225 12574.88 124.70 54784.12 88888.00 2013-08-13 19:15:18.000 225 12574.77 124.65 54784.07 88888.00 2013-08-13 19:15:18.125 225 12574.88 124.70 54784.20 88888.00 2013-08-13 19:15:18.250 225 12574.90 124.78 54784.30 88888.00 2013-08-13 19:15:18.375 225 12574.95 124.80 54784.28 88888.00 2013-08-13 19:15:18.500 225 12574.92 124.75 54784.25 88888.00 2013-08-13 19:15:18.625 225 12574.92 124.75 54784.25 88888.00 2013-08-13 19:15:18.750 225 12574.95 124.70 54784.22 88888.00 2013-08-13 19:15:18.875 225 12574.92 124.70 54784.20 88888.00 2013-08-13 19:15:19.000 225 12574.98 124.72 54784.22 88888.00 2013-08-13 19:15:19.125 225 12574.95 124.70 54784.20 88888.00 2013-08-13 19:15:19.250 225 12574.88 124.65 54784.20 88888.00 2013-08-13 19:15:19.375 225 12574.88 124.65 54784.18 88888.00 2013-08-13 19:15:19.500 225 12574.88 124.65 54784.12 88888.00 2013-08-13 19:15:19.625 225 12574.92 124.67 54784.18 88888.00 2013-08-13 19:15:19.750 225 12574.92 124.67 54784.20 88888.00 2013-08-13 19:15:19.875 225 12574.88 124.65 54784.18 88888.00 2013-08-13 19:15:20.000 225 12574.88 124.70 54784.20 88888.00 2013-08-13 19:15:20.125 225 12574.90 124.72 54784.22 88888.00 2013-08-13 19:15:20.250 225 12574.83 124.70 54784.22 88888.00 2013-08-13 19:15:20.375 225 12574.77 124.65 54784.22 88888.00 2013-08-13 19:15:20.500 225 12574.85 124.67 54784.22 88888.00 2013-08-13 19:15:20.625 225 12574.95 124.72 54784.28 88888.00 2013-08-13 19:15:20.750 225 12574.90 124.70 54784.25 88888.00 2013-08-13 19:15:20.875 225 12574.80 124.67 54784.20 88888.00 2013-08-13 19:15:21.000 225 12574.77 124.67 54784.20 88888.00 2013-08-13 19:15:21.125 225 12574.83 124.67 54784.22 88888.00 2013-08-13 19:15:21.250 225 12574.80 124.62 54784.25 88888.00 2013-08-13 19:15:21.375 225 12574.80 124.65 54784.22 88888.00 2013-08-13 19:15:21.500 225 12574.77 124.62 54784.20 88888.00 2013-08-13 19:15:21.625 225 12574.75 124.67 54784.22 88888.00 2013-08-13 19:15:21.750 225 12574.77 124.67 54784.22 88888.00 2013-08-13 19:15:21.875 225 12574.73 124.60 54784.15 88888.00 2013-08-13 19:15:22.000 225 12574.67 124.62 54784.18 88888.00 2013-08-13 19:15:22.125 225 12574.70 124.65 54784.22 88888.00 2013-08-13 19:15:22.250 225 12574.70 124.65 54784.22 88888.00 2013-08-13 19:15:22.375 225 12574.75 124.62 54784.22 88888.00 2013-08-13 19:15:22.500 225 12574.70 124.65 54784.28 88888.00 2013-08-13 19:15:22.625 225 12574.70 124.65 54784.25 88888.00 2013-08-13 19:15:22.750 225 12574.75 124.62 54784.22 88888.00 2013-08-13 19:15:22.875 225 12574.80 124.62 54784.20 88888.00 2013-08-13 19:15:23.000 225 12574.80 124.62 54784.20 88888.00 2013-08-13 19:15:23.125 225 12574.75 124.58 54784.20 88888.00 2013-08-13 19:15:23.250 225 12574.70 124.58 54784.22 88888.00 2013-08-13 19:15:23.375 225 12574.75 124.60 54784.25 88888.00 2013-08-13 19:15:23.500 225 12574.77 124.60 54784.22 88888.00 2013-08-13 19:15:23.625 225 12574.80 124.53 54784.20 88888.00 2013-08-13 19:15:23.750 225 12574.80 124.55 54784.18 88888.00 2013-08-13 19:15:23.875 225 12574.77 124.60 54784.20 88888.00 2013-08-13 19:15:24.000 225 12574.80 124.62 54784.28 88888.00 2013-08-13 19:15:24.125 225 12574.85 124.60 54784.28 88888.00 2013-08-13 19:15:24.250 225 12574.83 124.58 54784.22 88888.00 2013-08-13 19:15:24.375 225 12574.83 124.58 54784.22 88888.00 2013-08-13 19:15:24.500 225 12574.73 124.58 54784.20 88888.00 2013-08-13 19:15:24.625 225 12574.70 124.58 54784.25 88888.00 2013-08-13 19:15:24.750 225 12574.73 124.58 54784.28 88888.00 2013-08-13 19:15:24.875 225 12574.77 124.58 54784.25 88888.00 2013-08-13 19:15:25.000 225 12574.77 124.55 54784.20 88888.00 2013-08-13 19:15:25.125 225 12574.77 124.55 54784.22 88888.00 2013-08-13 19:15:25.250 225 12574.75 124.50 54784.22 88888.00 2013-08-13 19:15:25.375 225 12574.83 124.55 54784.25 88888.00 2013-08-13 19:15:25.500 225 12574.88 124.55 54784.25 88888.00 2013-08-13 19:15:25.625 225 12574.83 124.53 54784.25 88888.00 2013-08-13 19:15:25.750 225 12574.85 124.50 54784.20 88888.00 2013-08-13 19:15:25.875 225 12574.85 124.53 54784.20 88888.00 2013-08-13 19:15:26.000 225 12574.85 124.58 54784.22 88888.00 2013-08-13 19:15:26.125 225 12574.83 124.55 54784.18 88888.00 2013-08-13 19:15:26.250 225 12574.77 124.53 54784.18 88888.00 2013-08-13 19:15:26.375 225 12574.85 124.58 54784.18 88888.00 2013-08-13 19:15:26.500 225 12574.95 124.58 54784.20 88888.00 2013-08-13 19:15:26.625 225 12574.95 124.60 54784.20 88888.00 2013-08-13 19:15:26.750 225 12574.92 124.62 54784.25 88888.00 2013-08-13 19:15:26.875 225 12574.90 124.62 54784.25 88888.00 2013-08-13 19:15:27.000 225 12574.90 124.58 54784.20 88888.00 2013-08-13 19:15:27.125 225 12574.88 124.55 54784.18 88888.00 2013-08-13 19:15:27.250 225 12574.88 124.55 54784.18 88888.00 2013-08-13 19:15:27.375 225 12574.92 124.62 54784.22 88888.00 2013-08-13 19:15:27.500 225 12574.95 124.62 54784.22 88888.00 2013-08-13 19:15:27.625 225 12574.95 124.60 54784.22 88888.00 2013-08-13 19:15:27.750 225 12575.00 124.62 54784.22 88888.00 2013-08-13 19:15:27.875 225 12575.00 124.60 54784.20 88888.00 2013-08-13 19:15:28.000 225 12574.95 124.60 54784.22 88888.00 2013-08-13 19:15:28.125 225 12574.88 124.62 54784.20 88888.00 2013-08-13 19:15:28.250 225 12574.85 124.55 54784.12 88888.00 2013-08-13 19:15:28.375 225 12574.98 124.60 54784.15 88888.00 2013-08-13 19:15:28.500 225 12575.02 124.62 54784.20 88888.00 2013-08-13 19:15:28.625 225 12575.05 124.62 54784.20 88888.00 2013-08-13 19:15:28.750 225 12575.05 124.62 54784.18 88888.00 2013-08-13 19:15:28.875 225 12575.02 124.62 54784.15 88888.00 2013-08-13 19:15:29.000 225 12574.95 124.60 54784.15 88888.00 2013-08-13 19:15:29.125 225 12574.98 124.60 54784.15 88888.00 2013-08-13 19:15:29.250 225 12574.98 124.60 54784.12 88888.00 2013-08-13 19:15:29.375 225 12575.02 124.62 54784.15 88888.00 2013-08-13 19:15:29.500 225 12575.05 124.65 54784.18 88888.00 2013-08-13 19:15:29.625 225 12575.02 124.67 54784.18 88888.00 2013-08-13 19:15:29.750 225 12574.98 124.67 54784.18 88888.00 2013-08-13 19:15:29.875 225 12574.92 124.65 54784.20 88888.00 2013-08-13 19:15:30.000 225 12575.00 124.70 54784.22 88888.00 2013-08-13 19:15:30.125 225 12575.02 124.70 54784.22 88888.00 2013-08-13 19:15:30.250 225 12575.00 124.67 54784.18 88888.00 2013-08-13 19:15:30.375 225 12575.05 124.67 54784.18 88888.00 2013-08-13 19:15:30.500 225 12575.05 124.72 54784.22 88888.00 2013-08-13 19:15:30.625 225 12575.05 124.78 54784.25 88888.00 2013-08-13 19:15:30.750 225 12575.10 124.75 54784.25 88888.00 2013-08-13 19:15:30.875 225 12575.08 124.75 54784.28 88888.00 2013-08-13 19:15:31.000 225 12575.05 124.75 54784.25 88888.00 2013-08-13 19:15:31.125 225 12575.02 124.72 54784.22 88888.00 2013-08-13 19:15:31.250 225 12574.98 124.72 54784.22 88888.00 2013-08-13 19:15:31.375 225 12575.00 124.72 54784.22 88888.00 2013-08-13 19:15:31.500 225 12575.05 124.80 54784.28 88888.00 2013-08-13 19:15:31.625 225 12575.08 124.85 54784.28 88888.00 2013-08-13 19:15:31.750 225 12575.08 124.83 54784.25 88888.00 2013-08-13 19:15:31.875 225 12574.98 124.78 54784.20 88888.00 2013-08-13 19:15:32.000 225 12574.92 124.75 54784.20 88888.00 2013-08-13 19:15:32.125 225 12574.98 124.83 54784.25 88888.00 2013-08-13 19:15:32.250 225 12574.98 124.83 54784.25 88888.00 2013-08-13 19:15:32.375 225 12574.98 124.80 54784.22 88888.00 2013-08-13 19:15:32.500 225 12574.95 124.85 54784.28 88888.00 2013-08-13 19:15:32.625 225 12575.00 124.88 54784.28 88888.00 2013-08-13 19:15:32.750 225 12574.98 124.85 54784.25 88888.00 2013-08-13 19:15:32.875 225 12574.92 124.88 54784.28 88888.00 2013-08-13 19:15:33.000 225 12574.90 124.90 54784.30 88888.00 2013-08-13 19:15:33.125 225 12574.92 124.88 54784.28 88888.00 2013-08-13 19:15:33.250 225 12574.88 124.85 54784.25 88888.00 2013-08-13 19:15:33.375 225 12574.90 124.85 54784.22 88888.00 2013-08-13 19:15:33.500 225 12574.88 124.85 54784.22 88888.00 2013-08-13 19:15:33.625 225 12574.80 124.90 54784.25 88888.00 2013-08-13 19:15:33.750 225 12574.85 124.90 54784.28 88888.00 2013-08-13 19:15:33.875 225 12574.90 124.92 54784.30 88888.00 2013-08-13 19:15:34.000 225 12574.90 124.92 54784.25 88888.00 2013-08-13 19:15:34.125 225 12574.92 124.90 54784.22 88888.00 2013-08-13 19:15:34.250 225 12574.90 124.90 54784.22 88888.00 2013-08-13 19:15:34.375 225 12574.88 124.90 54784.22 88888.00 2013-08-13 19:15:34.500 225 12574.80 124.95 54784.22 88888.00 2013-08-13 19:15:34.625 225 12574.77 124.95 54784.22 88888.00 2013-08-13 19:15:34.750 225 12574.80 124.92 54784.20 88888.00 2013-08-13 19:15:34.875 225 12574.88 124.92 54784.20 88888.00 2013-08-13 19:15:35.000 225 12574.90 124.95 54784.20 88888.00 2013-08-13 19:15:35.125 225 12574.88 124.92 54784.20 88888.00 2013-08-13 19:15:35.250 225 12574.83 124.97 54784.25 88888.00 2013-08-13 19:15:35.375 225 12574.92 125.03 54784.30 88888.00 2013-08-13 19:15:35.500 225 12574.95 125.05 54784.30 88888.00 2013-08-13 19:15:35.625 225 12574.95 125.03 54784.25 88888.00 2013-08-13 19:15:35.750 225 12574.85 124.97 54784.22 88888.00 2013-08-13 19:15:35.875 225 12574.83 125.00 54784.22 88888.00 2013-08-13 19:15:36.000 225 12574.85 125.05 54784.25 88888.00 2013-08-13 19:15:36.125 225 12574.88 125.08 54784.28 88888.00 2013-08-13 19:15:36.250 225 12574.77 125.05 54784.28 88888.00 2013-08-13 19:15:36.375 225 12574.80 125.05 54784.30 88888.00 2013-08-13 19:15:36.500 225 12574.83 125.10 54784.32 88888.00 2013-08-13 19:15:36.625 225 12574.85 125.15 54784.32 88888.00 2013-08-13 19:15:36.750 225 12574.80 125.15 54784.32 88888.00 2013-08-13 19:15:36.875 225 12574.80 125.12 54784.28 88888.00 2013-08-13 19:15:37.000 225 12574.85 125.10 54784.28 88888.00 2013-08-13 19:15:37.125 225 12574.85 125.10 54784.30 88888.00 2013-08-13 19:15:37.250 225 12574.75 125.08 54784.28 88888.00 2013-08-13 19:15:37.375 225 12574.75 125.08 54784.28 88888.00 2013-08-13 19:15:37.500 225 12574.73 125.05 54784.25 88888.00 2013-08-13 19:15:37.625 225 12574.73 125.10 54784.30 88888.00 2013-08-13 19:15:37.750 225 12574.77 125.12 54784.35 88888.00 2013-08-13 19:15:37.875 225 12574.83 125.15 54784.30 88888.00 2013-08-13 19:15:38.000 225 12574.75 125.10 54784.28 88888.00 2013-08-13 19:15:38.125 225 12574.73 125.15 54784.32 88888.00 2013-08-13 19:15:38.250 225 12574.70 125.15 54784.32 88888.00 2013-08-13 19:15:38.375 225 12574.80 125.15 54784.30 88888.00 2013-08-13 19:15:38.500 225 12574.75 125.08 54784.28 88888.00 2013-08-13 19:15:38.625 225 12574.73 125.15 54784.30 88888.00 2013-08-13 19:15:38.750 225 12574.67 125.15 54784.28 88888.00 2013-08-13 19:15:38.875 225 12574.62 125.12 54784.25 88888.00 2013-08-13 19:15:39.000 225 12574.60 125.15 54784.30 88888.00 2013-08-13 19:15:39.125 225 12574.62 125.17 54784.32 88888.00 2013-08-13 19:15:39.250 225 12574.62 125.17 54784.30 88888.00 2013-08-13 19:15:39.375 225 12574.73 125.17 54784.28 88888.00 2013-08-13 19:15:39.500 225 12574.65 125.15 54784.20 88888.00 2013-08-13 19:15:39.625 225 12574.67 125.12 54784.22 88888.00 2013-08-13 19:15:39.750 225 12574.62 125.12 54784.22 88888.00 2013-08-13 19:15:39.875 225 12574.62 125.08 54784.22 88888.00 2013-08-13 19:15:40.000 225 12574.62 125.10 54784.25 88888.00 2013-08-13 19:15:40.125 225 12574.60 125.12 54784.25 88888.00 2013-08-13 19:15:40.250 225 12574.58 125.08 54784.25 88888.00 2013-08-13 19:15:40.375 225 12574.62 125.12 54784.28 88888.00 2013-08-13 19:15:40.500 225 12574.65 125.15 54784.30 88888.00 2013-08-13 19:15:40.625 225 12574.62 125.15 54784.28 88888.00 2013-08-13 19:15:40.750 225 12574.60 125.10 54784.25 88888.00 2013-08-13 19:15:40.875 225 12574.58 125.08 54784.25 88888.00 2013-08-13 19:15:41.000 225 12574.58 125.12 54784.28 88888.00 2013-08-13 19:15:41.125 225 12574.60 125.15 54784.25 88888.00 2013-08-13 19:15:41.250 225 12574.52 125.10 54784.28 88888.00 2013-08-13 19:15:41.375 225 12574.55 125.12 54784.25 88888.00 2013-08-13 19:15:41.500 225 12574.60 125.10 54784.22 88888.00 2013-08-13 19:15:41.625 225 12574.60 125.10 54784.22 88888.00 2013-08-13 19:15:41.750 225 12574.65 125.12 54784.25 88888.00 2013-08-13 19:15:41.875 225 12574.67 125.15 54784.22 88888.00 2013-08-13 19:15:42.000 225 12574.65 125.15 54784.22 88888.00 2013-08-13 19:15:42.125 225 12574.62 125.15 54784.25 88888.00 2013-08-13 19:15:42.250 225 12574.58 125.12 54784.25 88888.00 2013-08-13 19:15:42.375 225 12574.60 125.08 54784.22 88888.00 2013-08-13 19:15:42.500 225 12574.65 125.12 54784.28 88888.00 2013-08-13 19:15:42.625 225 12574.62 125.12 54784.28 88888.00 2013-08-13 19:15:42.750 225 12574.67 125.12 54784.22 88888.00 2013-08-13 19:15:42.875 225 12574.65 125.12 54784.22 88888.00 2013-08-13 19:15:43.000 225 12574.67 125.12 54784.22 88888.00 2013-08-13 19:15:43.125 225 12574.65 125.12 54784.22 88888.00 2013-08-13 19:15:43.250 225 12574.65 125.10 54784.28 88888.00 2013-08-13 19:15:43.375 225 12574.77 125.12 54784.30 88888.00 2013-08-13 19:15:43.500 225 12574.83 125.17 54784.30 88888.00 2013-08-13 19:15:43.625 225 12574.80 125.15 54784.28 88888.00 2013-08-13 19:15:43.750 225 12574.77 125.12 54784.25 88888.00 2013-08-13 19:15:43.875 225 12574.75 125.12 54784.25 88888.00 2013-08-13 19:15:44.000 225 12574.73 125.10 54784.22 88888.00 2013-08-13 19:15:44.125 225 12574.67 125.08 54784.22 88888.00 2013-08-13 19:15:44.250 225 12574.65 125.08 54784.22 88888.00 2013-08-13 19:15:44.375 225 12574.73 125.10 54784.25 88888.00 2013-08-13 19:15:44.500 225 12574.70 125.10 54784.25 88888.00 2013-08-13 19:15:44.625 225 12574.73 125.10 54784.22 88888.00 2013-08-13 19:15:44.750 225 12574.75 125.08 54784.22 88888.00 2013-08-13 19:15:44.875 225 12574.73 125.05 54784.22 88888.00 2013-08-13 19:15:45.000 225 12574.73 125.05 54784.22 88888.00 2013-08-13 19:15:45.125 225 12574.75 125.10 54784.22 88888.00 2013-08-13 19:15:45.250 225 12574.70 125.08 54784.20 88888.00 2013-08-13 19:15:45.375 225 12574.73 125.08 54784.18 88888.00 2013-08-13 19:15:45.500 225 12574.75 125.08 54784.25 88888.00 2013-08-13 19:15:45.625 225 12574.85 125.17 54784.35 88888.00 2013-08-13 19:15:45.750 225 12574.85 125.17 54784.30 88888.00 2013-08-13 19:15:45.875 225 12574.75 125.08 54784.22 88888.00 2013-08-13 19:15:46.000 225 12574.73 125.05 54784.20 88888.00 2013-08-13 19:15:46.125 225 12574.73 125.05 54784.20 88888.00 2013-08-13 19:15:46.250 225 12574.73 125.03 54784.18 88888.00 2013-08-13 19:15:46.375 225 12574.75 125.05 54784.18 88888.00 2013-08-13 19:15:46.500 225 12574.70 125.08 54784.20 88888.00 2013-08-13 19:15:46.625 225 12574.67 125.05 54784.20 88888.00 2013-08-13 19:15:46.750 225 12574.70 124.97 54784.18 88888.00 2013-08-13 19:15:46.875 225 12574.80 125.03 54784.20 88888.00 2013-08-13 19:15:47.000 225 12574.77 125.08 54784.18 88888.00 2013-08-13 19:15:47.125 225 12574.75 125.08 54784.15 88888.00 2013-08-13 19:15:47.250 225 12574.70 125.08 54784.18 88888.00 2013-08-13 19:15:47.375 225 12574.73 125.10 54784.15 88888.00 2013-08-13 19:15:47.500 225 12574.70 125.03 54784.15 88888.00 2013-08-13 19:15:47.625 225 12574.70 125.00 54784.15 88888.00 2013-08-13 19:15:47.750 225 12574.70 125.00 54784.15 88888.00 2013-08-13 19:15:47.875 225 12574.70 124.97 54784.12 88888.00 2013-08-13 19:15:48.000 225 12574.77 125.03 54784.15 88888.00 2013-08-13 19:15:48.125 225 12574.85 125.05 54784.22 88888.00 2013-08-13 19:15:48.250 225 12574.85 125.03 54784.20 88888.00 2013-08-13 19:15:48.375 225 12574.85 125.03 54784.20 88888.00 2013-08-13 19:15:48.500 225 12574.83 125.05 54784.20 88888.00 2013-08-13 19:15:48.625 225 12574.88 125.08 54784.25 88888.00 2013-08-13 19:15:48.750 225 12574.90 125.08 54784.20 88888.00 2013-08-13 19:15:48.875 225 12574.85 125.00 54784.15 88888.00 2013-08-13 19:15:49.000 225 12574.80 124.97 54784.12 88888.00 2013-08-13 19:15:49.125 225 12574.88 125.03 54784.18 88888.00 2013-08-13 19:15:49.250 225 12574.92 125.05 54784.22 88888.00 2013-08-13 19:15:49.375 225 12574.95 125.05 54784.22 88888.00 2013-08-13 19:15:49.500 225 12574.92 125.08 54784.22 88888.00 2013-08-13 19:15:49.625 225 12574.90 125.00 54784.18 88888.00 2013-08-13 19:15:49.750 225 12574.92 125.00 54784.18 88888.00 2013-08-13 19:15:49.875 225 12574.90 125.05 54784.22 88888.00 2013-08-13 19:15:50.000 225 12574.88 125.05 54784.22 88888.00 2013-08-13 19:15:50.125 225 12574.88 125.03 54784.22 88888.00 2013-08-13 19:15:50.250 225 12574.85 125.03 54784.20 88888.00 2013-08-13 19:15:50.375 225 12574.92 125.05 54784.20 88888.00 2013-08-13 19:15:50.500 225 12574.95 125.10 54784.22 88888.00 2013-08-13 19:15:50.625 225 12574.92 125.10 54784.22 88888.00 2013-08-13 19:15:50.750 225 12574.85 125.05 54784.20 88888.00 2013-08-13 19:15:50.875 225 12574.83 125.05 54784.18 88888.00 2013-08-13 19:15:51.000 225 12574.90 125.08 54784.20 88888.00 2013-08-13 19:15:51.125 225 12574.88 125.10 54784.22 88888.00 2013-08-13 19:15:51.250 225 12574.88 125.10 54784.22 88888.00 2013-08-13 19:15:51.375 225 12574.95 125.15 54784.25 88888.00 2013-08-13 19:15:51.500 225 12574.90 125.12 54784.20 88888.00 2013-08-13 19:15:51.625 225 12574.88 125.10 54784.20 88888.00 2013-08-13 19:15:51.750 225 12574.80 125.08 54784.20 88888.00 2013-08-13 19:15:51.875 225 12574.80 125.08 54784.20 88888.00 2013-08-13 19:15:52.000 225 12574.85 125.10 54784.18 88888.00 2013-08-13 19:15:52.125 225 12574.92 125.15 54784.22 88888.00 2013-08-13 19:15:52.250 225 12574.92 125.12 54784.22 88888.00 2013-08-13 19:15:52.375 225 12574.98 125.12 54784.18 88888.00 2013-08-13 19:15:52.500 225 12574.92 125.15 54784.20 88888.00 2013-08-13 19:15:52.625 225 12574.88 125.15 54784.18 88888.00 2013-08-13 19:15:52.750 225 12574.83 125.12 54784.18 88888.00 2013-08-13 19:15:52.875 225 12574.83 125.12 54784.15 88888.00 2013-08-13 19:15:53.000 225 12574.85 125.12 54784.18 88888.00 2013-08-13 19:15:53.125 225 12574.95 125.15 54784.20 88888.00 2013-08-13 19:15:53.250 225 12574.92 125.12 54784.20 88888.00 2013-08-13 19:15:53.375 225 12574.95 125.15 54784.20 88888.00 2013-08-13 19:15:53.500 225 12574.88 125.15 54784.15 88888.00 2013-08-13 19:15:53.625 225 12574.83 125.15 54784.15 88888.00 2013-08-13 19:15:53.750 225 12574.85 125.17 54784.22 88888.00 2013-08-13 19:15:53.875 225 12574.90 125.25 54784.22 88888.00 2013-08-13 19:15:54.000 225 12574.95 125.22 54784.22 88888.00 2013-08-13 19:15:54.125 225 12574.95 125.20 54784.22 88888.00 2013-08-13 19:15:54.250 225 12574.92 125.17 54784.25 88888.00 2013-08-13 19:15:54.375 225 12574.95 125.22 54784.22 88888.00 2013-08-13 19:15:54.500 225 12574.92 125.22 54784.20 88888.00 2013-08-13 19:15:54.625 225 12574.95 125.25 54784.25 88888.00 2013-08-13 19:15:54.750 225 12575.02 125.28 54784.28 88888.00 2013-08-13 19:15:54.875 225 12575.00 125.30 54784.28 88888.00 2013-08-13 19:15:55.000 225 12574.90 125.30 54784.28 88888.00 2013-08-13 19:15:55.125 225 12574.90 125.30 54784.30 88888.00 2013-08-13 19:15:55.250 225 12574.88 125.25 54784.28 88888.00 2013-08-13 19:15:55.375 225 12574.90 125.25 54784.25 88888.00 2013-08-13 19:15:55.500 225 12574.98 125.28 54784.22 88888.00 2013-08-13 19:15:55.625 225 12574.98 125.33 54784.28 88888.00 2013-08-13 19:15:55.750 225 12574.95 125.38 54784.30 88888.00 2013-08-13 19:15:55.875 225 12574.88 125.30 54784.25 88888.00 2013-08-13 19:15:56.000 225 12574.85 125.28 54784.20 88888.00 2013-08-13 19:15:56.125 225 12574.85 125.28 54784.22 88888.00 2013-08-13 19:15:56.250 225 12574.92 125.33 54784.28 88888.00 2013-08-13 19:15:56.375 225 12574.95 125.38 54784.25 88888.00 2013-08-13 19:15:56.500 225 12574.88 125.35 54784.25 88888.00 2013-08-13 19:15:56.625 225 12574.88 125.33 54784.25 88888.00 2013-08-13 19:15:56.750 225 12574.90 125.35 54784.22 88888.00 2013-08-13 19:15:56.875 225 12574.85 125.35 54784.22 88888.00 2013-08-13 19:15:57.000 225 12574.88 125.30 54784.18 88888.00 2013-08-13 19:15:57.125 225 12574.92 125.33 54784.22 88888.00 2013-08-13 19:15:57.250 225 12574.90 125.38 54784.28 88888.00 2013-08-13 19:15:57.375 225 12574.90 125.42 54784.30 88888.00 2013-08-13 19:15:57.500 225 12574.85 125.42 54784.28 88888.00 2013-08-13 19:15:57.625 225 12574.80 125.40 54784.28 88888.00 2013-08-13 19:15:57.750 225 12574.77 125.42 54784.30 88888.00 2013-08-13 19:15:57.875 225 12574.83 125.45 54784.30 88888.00 2013-08-13 19:15:58.000 225 12574.88 125.42 54784.28 88888.00 2013-08-13 19:15:58.125 225 12574.90 125.40 54784.25 88888.00 2013-08-13 19:15:58.250 225 12574.85 125.42 54784.22 88888.00 2013-08-13 19:15:58.375 225 12574.85 125.45 54784.25 88888.00 2013-08-13 19:15:58.500 225 12574.77 125.45 54784.22 88888.00 2013-08-13 19:15:58.625 225 12574.85 125.45 54784.22 88888.00 2013-08-13 19:15:58.750 225 12574.85 125.50 54784.25 88888.00 2013-08-13 19:15:58.875 225 12574.83 125.53 54784.28 88888.00 2013-08-13 19:15:59.000 225 12574.77 125.50 54784.25 88888.00 2013-08-13 19:15:59.125 225 12574.77 125.53 54784.30 88888.00 2013-08-13 19:15:59.250 225 12574.83 125.53 54784.30 88888.00 2013-08-13 19:15:59.375 225 12574.92 125.50 54784.28 88888.00 2013-08-13 19:15:59.500 225 12574.92 125.50 54784.28 88888.00 2013-08-13 19:15:59.625 225 12574.92 125.53 54784.30 88888.00 2013-08-13 19:15:59.750 225 12575.00 125.58 54784.32 88888.00 2013-08-13 19:15:59.875 225 12575.00 125.58 54784.30 88888.00 2013-08-13 19:16:00.000 225 12574.98 125.58 54784.28 88888.00 2013-08-13 19:16:00.125 225 12574.95 125.58 54784.28 88888.00 2013-08-13 19:16:00.250 225 12574.90 125.53 54784.25 88888.00 2013-08-13 19:16:00.375 225 12574.92 125.55 54784.28 88888.00 2013-08-13 19:16:00.500 225 12574.90 125.58 54784.28 88888.00 2013-08-13 19:16:00.625 225 12574.92 125.60 54784.30 88888.00 2013-08-13 19:16:00.750 225 12574.95 125.65 54784.32 88888.00 2013-08-13 19:16:00.875 225 12574.95 125.67 54784.32 88888.00 2013-08-13 19:16:01.000 225 12574.92 125.62 54784.30 88888.00 2013-08-13 19:16:01.125 225 12574.88 125.60 54784.25 88888.00 2013-08-13 19:16:01.250 225 12574.88 125.62 54784.25 88888.00 2013-08-13 19:16:01.375 225 12574.92 125.65 54784.25 88888.00 2013-08-13 19:16:01.500 225 12574.92 125.70 54784.28 88888.00 2013-08-13 19:16:01.625 225 12574.92 125.70 54784.28 88888.00 2013-08-13 19:16:01.750 225 12574.92 125.72 54784.28 88888.00 2013-08-13 19:16:01.875 225 12574.83 125.70 54784.28 88888.00 2013-08-13 19:16:02.000 225 12574.77 125.70 54784.25 88888.00 2013-08-13 19:16:02.125 225 12574.75 125.72 54784.25 88888.00 2013-08-13 19:16:02.250 225 12574.75 125.67 54784.22 88888.00 2013-08-13 19:16:02.375 225 12574.80 125.67 54784.22 88888.00 2013-08-13 19:16:02.500 225 12574.88 125.72 54784.25 88888.00 2013-08-13 19:16:02.625 225 12574.98 125.78 54784.25 88888.00 2013-08-13 19:16:02.750 225 12575.02 125.75 54784.25 88888.00 2013-08-13 19:16:02.875 225 12575.10 125.83 54784.25 88888.00 2013-08-13 19:16:03.000 225 12575.02 125.85 54784.25 88888.00 2013-08-13 19:16:03.125 225 12574.98 125.88 54784.30 88888.00 2013-08-13 19:16:03.250 225 12574.98 125.85 54784.30 88888.00 2013-08-13 19:16:03.375 225 12575.02 125.85 54784.28 88888.00 2013-08-13 19:16:03.500 225 12575.00 125.85 54784.30 88888.00 2013-08-13 19:16:03.625 225 12575.00 125.90 54784.32 88888.00 2013-08-13 19:16:03.750 225 12574.92 125.90 54784.28 88888.00 2013-08-13 19:16:03.875 225 12574.90 125.90 54784.28 88888.00 2013-08-13 19:16:04.000 225 12574.88 125.90 54784.28 88888.00 2013-08-13 19:16:04.125 225 12574.88 125.92 54784.28 88888.00 2013-08-13 19:16:04.250 225 12574.92 125.90 54784.28 88888.00 2013-08-13 19:16:04.375 225 12575.00 125.95 54784.30 88888.00 2013-08-13 19:16:04.500 225 12575.05 125.95 54784.28 88888.00 2013-08-13 19:16:04.625 225 12574.98 125.95 54784.25 88888.00 2013-08-13 19:16:04.750 225 12574.92 125.90 54784.22 88888.00 2013-08-13 19:16:04.875 225 12575.00 125.92 54784.25 88888.00 2013-08-13 19:16:05.000 225 12575.00 125.92 54784.25 88888.00 2013-08-13 19:16:05.125 225 12575.00 125.92 54784.25 88888.00 2013-08-13 19:16:05.250 225 12574.98 125.92 54784.28 88888.00 2013-08-13 19:16:05.375 225 12574.95 125.92 54784.25 88888.00 2013-08-13 19:16:05.500 225 12574.92 125.92 54784.25 88888.00 2013-08-13 19:16:05.625 225 12574.98 125.97 54784.28 88888.00 2013-08-13 19:16:05.750 225 12575.05 126.03 54784.30 88888.00 2013-08-13 19:16:05.875 225 12575.02 126.05 54784.30 88888.00 2013-08-13 19:16:06.000 225 12574.98 126.05 54784.30 88888.00 2013-08-13 19:16:06.125 225 12574.98 126.00 54784.28 88888.00 2013-08-13 19:16:06.250 225 12574.92 126.00 54784.30 88888.00 2013-08-13 19:16:06.375 225 12575.02 126.05 54784.32 88888.00 2013-08-13 19:16:06.500 225 12575.05 126.05 54784.32 88888.00 2013-08-13 19:16:06.625 225 12575.00 125.95 54784.28 88888.00 2013-08-13 19:16:06.750 225 12574.92 125.92 54784.28 88888.00 2013-08-13 19:16:06.875 225 12574.90 125.97 54784.28 88888.00 2013-08-13 19:16:07.000 225 12574.98 126.05 54784.32 88888.00 2013-08-13 19:16:07.125 225 12575.05 126.05 54784.28 88888.00 2013-08-13 19:16:07.250 225 12575.02 126.03 54784.30 88888.00 2013-08-13 19:16:07.375 225 12575.08 126.08 54784.30 88888.00 2013-08-13 19:16:07.500 225 12574.95 126.03 54784.25 88888.00 2013-08-13 19:16:07.625 225 12574.98 126.00 54784.28 88888.00 2013-08-13 19:16:07.750 225 12575.02 126.03 54784.30 88888.00 2013-08-13 19:16:07.875 225 12575.10 126.00 54784.25 88888.00 2013-08-13 19:16:08.000 225 12575.15 126.03 54784.28 88888.00 2013-08-13 19:16:08.125 225 12575.12 126.00 54784.28 88888.00 2013-08-13 19:16:08.250 225 12575.00 126.00 54784.28 88888.00 2013-08-13 19:16:08.375 225 12575.02 125.97 54784.25 88888.00 2013-08-13 19:16:08.500 225 12575.00 126.00 54784.25 88888.00 2013-08-13 19:16:08.625 225 12575.00 125.97 54784.25 88888.00 2013-08-13 19:16:08.750 225 12575.10 126.00 54784.28 88888.00 2013-08-13 19:16:08.875 225 12575.12 126.03 54784.28 88888.00 2013-08-13 19:16:09.000 225 12575.08 125.97 54784.25 88888.00 2013-08-13 19:16:09.125 225 12575.12 126.00 54784.30 88888.00 2013-08-13 19:16:09.250 225 12575.12 126.05 54784.35 88888.00 2013-08-13 19:16:09.375 225 12575.15 126.03 54784.28 88888.00 2013-08-13 19:16:09.500 225 12575.12 125.97 54784.28 88888.00 2013-08-13 19:16:09.625 225 12575.15 126.03 54784.25 88888.00 2013-08-13 19:16:09.750 225 12575.15 126.00 54784.25 88888.00 2013-08-13 19:16:09.875 225 12575.17 125.95 54784.25 88888.00 2013-08-13 19:16:10.000 225 12575.17 125.97 54784.25 88888.00 2013-08-13 19:16:10.125 225 12575.15 125.97 54784.25 88888.00 2013-08-13 19:16:10.250 225 12575.15 125.97 54784.25 88888.00 2013-08-13 19:16:10.375 225 12575.20 125.97 54784.22 88888.00 2013-08-13 19:16:10.500 225 12575.20 125.95 54784.20 88888.00 2013-08-13 19:16:10.625 225 12575.20 125.95 54784.22 88888.00 2013-08-13 19:16:10.750 225 12575.20 126.03 54784.25 88888.00 2013-08-13 19:16:10.875 225 12575.25 126.03 54784.25 88888.00 2013-08-13 19:16:11.000 225 12575.27 125.97 54784.22 88888.00 2013-08-13 19:16:11.125 225 12575.25 125.95 54784.25 88888.00 2013-08-13 19:16:11.250 225 12575.23 125.95 54784.25 88888.00 2013-08-13 19:16:11.375 225 12575.25 125.95 54784.22 88888.00 2013-08-13 19:16:11.500 225 12575.25 125.92 54784.20 88888.00 2013-08-13 19:16:11.625 225 12575.23 125.92 54784.25 88888.00 2013-08-13 19:16:11.750 225 12575.25 125.97 54784.25 88888.00 2013-08-13 19:16:11.875 225 12575.33 126.00 54784.28 88888.00 2013-08-13 19:16:12.000 225 12575.33 126.00 54784.28 88888.00 2013-08-13 19:16:12.125 225 12575.38 126.00 54784.28 88888.00 2013-08-13 19:16:12.250 225 12575.38 125.97 54784.25 88888.00 2013-08-13 19:16:12.375 225 12575.38 125.97 54784.28 88888.00 2013-08-13 19:16:12.500 225 12575.38 125.95 54784.28 88888.00 2013-08-13 19:16:12.625 225 12575.38 126.03 54784.28 88888.00 2013-08-13 19:16:12.750 225 12575.30 126.00 54784.28 88888.00 2013-08-13 19:16:12.875 225 12575.30 125.97 54784.28 88888.00 2013-08-13 19:16:13.000 225 12575.30 125.95 54784.25 88888.00 2013-08-13 19:16:13.125 225 12575.30 125.95 54784.30 88888.00 2013-08-13 19:16:13.250 225 12575.30 125.95 54784.28 88888.00 2013-08-13 19:16:13.375 225 12575.35 125.97 54784.30 88888.00 2013-08-13 19:16:13.500 225 12575.30 125.95 54784.28 88888.00 2013-08-13 19:16:13.625 225 12575.35 125.95 54784.28 88888.00 2013-08-13 19:16:13.750 225 12575.40 125.95 54784.25 88888.00 2013-08-13 19:16:13.875 225 12575.42 125.92 54784.25 88888.00 2013-08-13 19:16:14.000 225 12575.38 125.95 54784.25 88888.00 2013-08-13 19:16:14.125 225 12575.38 125.95 54784.28 88888.00 2013-08-13 19:16:14.250 225 12575.42 125.90 54784.25 88888.00 2013-08-13 19:16:14.375 225 12575.52 125.95 54784.28 88888.00 2013-08-13 19:16:14.500 225 12575.52 125.92 54784.22 88888.00 2013-08-13 19:16:14.625 225 12575.48 125.92 54784.20 88888.00 2013-08-13 19:16:14.750 225 12575.50 125.92 54784.22 88888.00 2013-08-13 19:16:14.875 225 12575.55 125.90 54784.22 88888.00 2013-08-13 19:16:15.000 225 12575.48 125.90 54784.18 88888.00 2013-08-13 19:16:15.125 225 12575.42 125.88 54784.18 88888.00 2013-08-13 19:16:15.250 225 12575.45 125.95 54784.22 88888.00 2013-08-13 19:16:15.375 225 12575.52 125.95 54784.22 88888.00 2013-08-13 19:16:15.500 225 12575.58 125.95 54784.22 88888.00 2013-08-13 19:16:15.625 225 12575.67 125.97 54784.25 88888.00 2013-08-13 19:16:15.750 225 12575.67 125.97 54784.25 88888.00 2013-08-13 19:16:15.875 225 12575.65 125.95 54784.20 88888.00 2013-08-13 19:16:16.000 225 12575.60 125.95 54784.22 88888.00 2013-08-13 19:16:16.125 225 12575.60 126.00 54784.28 88888.00 2013-08-13 19:16:16.250 225 12575.62 125.95 54784.22 88888.00 2013-08-13 19:16:16.375 225 12575.62 125.88 54784.18 88888.00 2013-08-13 19:16:16.500 225 12575.58 125.88 54784.18 88888.00 2013-08-13 19:16:16.625 225 12575.55 125.90 54784.20 88888.00 2013-08-13 19:16:16.750 225 12575.65 125.97 54784.22 88888.00 2013-08-13 19:16:16.875 225 12575.77 126.00 54784.22 88888.00 2013-08-13 19:16:17.000 225 12575.80 125.97 54784.18 88888.00 2013-08-13 19:16:17.125 225 12575.80 125.95 54784.20 88888.00 2013-08-13 19:16:17.250 225 12575.75 125.95 54784.18 88888.00 2013-08-13 19:16:17.375 225 12575.75 125.97 54784.20 88888.00 2013-08-13 19:16:17.500 225 12575.80 125.97 54784.20 88888.00 2013-08-13 19:16:17.625 225 12575.75 126.00 54784.20 88888.00 2013-08-13 19:16:17.750 225 12575.70 126.00 54784.18 88888.00 2013-08-13 19:16:17.875 225 12575.67 126.00 54784.18 88888.00 2013-08-13 19:16:18.000 225 12575.83 126.10 54784.28 88888.00 2013-08-13 19:16:18.125 225 12575.83 126.12 54784.28 88888.00 2013-08-13 19:16:18.250 225 12575.73 126.03 54784.22 88888.00 2013-08-13 19:16:18.375 225 12575.75 126.03 54784.22 88888.00 2013-08-13 19:16:18.500 225 12575.77 126.00 54784.20 88888.00 2013-08-13 19:16:18.625 225 12575.80 125.97 54784.18 88888.00 2013-08-13 19:16:18.750 225 12575.83 126.00 54784.18 88888.00 2013-08-13 19:16:18.875 225 12575.83 126.03 54784.20 88888.00 2013-08-13 19:16:19.000 225 12575.88 126.00 54784.18 88888.00 2013-08-13 19:16:19.125 225 12575.88 126.03 54784.20 88888.00 2013-08-13 19:16:19.250 225 12575.85 126.03 54784.20 88888.00 2013-08-13 19:16:19.375 225 12575.88 126.03 54784.18 88888.00 2013-08-13 19:16:19.500 225 12575.85 126.03 54784.15 88888.00 2013-08-13 19:16:19.625 225 12575.85 126.03 54784.12 88888.00 2013-08-13 19:16:19.750 225 12575.83 126.00 54784.15 88888.00 2013-08-13 19:16:19.875 225 12575.85 126.00 54784.12 88888.00 2013-08-13 19:16:20.000 225 12575.83 126.05 54784.20 88888.00 2013-08-13 19:16:20.125 225 12575.85 126.08 54784.20 88888.00 2013-08-13 19:16:20.250 225 12575.92 126.10 54784.20 88888.00 2013-08-13 19:16:20.375 225 12575.95 126.10 54784.20 88888.00 2013-08-13 19:16:20.500 225 12575.98 126.10 54784.20 88888.00 2013-08-13 19:16:20.625 225 12575.92 126.10 54784.18 88888.00 2013-08-13 19:16:20.750 225 12575.92 126.05 54784.15 88888.00 2013-08-13 19:16:20.875 225 12575.95 126.05 54784.20 88888.00 2013-08-13 19:16:21.000 225 12575.92 126.08 54784.20 88888.00 2013-08-13 19:16:21.125 225 12575.95 126.08 54784.20 88888.00 2013-08-13 19:16:21.250 225 12575.98 126.12 54784.18 88888.00 2013-08-13 19:16:21.375 225 12576.00 126.12 54784.15 88888.00 2013-08-13 19:16:21.500 225 12576.02 126.15 54784.18 88888.00 2013-08-13 19:16:21.625 225 12576.08 126.17 54784.18 88888.00 2013-08-13 19:16:21.750 225 12576.08 126.12 54784.18 88888.00 2013-08-13 19:16:21.875 225 12576.05 126.10 54784.18 88888.00 2013-08-13 19:16:22.000 225 12576.08 126.12 54784.18 88888.00 2013-08-13 19:16:22.125 225 12576.15 126.15 54784.18 88888.00 2013-08-13 19:16:22.250 225 12576.12 126.15 54784.15 88888.00 2013-08-13 19:16:22.375 225 12576.08 126.15 54784.15 88888.00 2013-08-13 19:16:22.500 225 12576.05 126.17 54784.12 88888.00 2013-08-13 19:16:22.625 225 12576.02 126.17 54784.12 88888.00 2013-08-13 19:16:22.750 225 12576.05 126.15 54784.15 88888.00 2013-08-13 19:16:22.875 225 12576.08 126.17 54784.18 88888.00 2013-08-13 19:16:23.000 225 12576.10 126.17 54784.15 88888.00 2013-08-13 19:16:23.125 225 12576.15 126.22 54784.20 88888.00 2013-08-13 19:16:23.250 225 12576.08 126.20 54784.15 88888.00 2013-08-13 19:16:23.375 225 12576.05 126.20 54784.12 88888.00 2013-08-13 19:16:23.500 225 12576.10 126.22 54784.12 88888.00 2013-08-13 19:16:23.625 225 12576.08 126.17 54784.15 88888.00 2013-08-13 19:16:23.750 225 12576.08 126.20 54784.12 88888.00 2013-08-13 19:16:23.875 225 12576.02 126.17 54784.15 88888.00 2013-08-13 19:16:24.000 225 12576.05 126.22 54784.18 88888.00 2013-08-13 19:16:24.125 225 12576.02 126.25 54784.20 88888.00 2013-08-13 19:16:24.250 225 12575.95 126.22 54784.18 88888.00 2013-08-13 19:16:24.375 225 12575.98 126.22 54784.20 88888.00 2013-08-13 19:16:24.500 225 12576.05 126.25 54784.20 88888.00 2013-08-13 19:16:24.625 225 12576.12 126.28 54784.22 88888.00 2013-08-13 19:16:24.750 225 12576.08 126.25 54784.22 88888.00 2013-08-13 19:16:24.875 225 12576.05 126.30 54784.20 88888.00 2013-08-13 19:16:25.000 225 12576.08 126.30 54784.18 88888.00 2013-08-13 19:16:25.125 225 12576.10 126.28 54784.20 88888.00 2013-08-13 19:16:25.250 225 12576.05 126.22 54784.18 88888.00 2013-08-13 19:16:25.375 225 12576.00 126.22 54784.18 88888.00 2013-08-13 19:16:25.500 225 12576.00 126.25 54784.22 88888.00 2013-08-13 19:16:25.625 225 12576.08 126.25 54784.20 88888.00 2013-08-13 19:16:25.750 225 12576.10 126.25 54784.18 88888.00 2013-08-13 19:16:25.875 225 12576.12 126.25 54784.15 88888.00 2013-08-13 19:16:26.000 225 12576.12 126.22 54784.12 88888.00 2013-08-13 19:16:26.125 225 12576.10 126.22 54784.15 88888.00 2013-08-13 19:16:26.250 225 12576.15 126.30 54784.18 88888.00 2013-08-13 19:16:26.375 225 12576.17 126.30 54784.15 88888.00 2013-08-13 19:16:26.500 225 12576.15 126.28 54784.15 88888.00 2013-08-13 19:16:26.625 225 12576.15 126.25 54784.15 88888.00 2013-08-13 19:16:26.750 225 12576.20 126.22 54784.10 88888.00 2013-08-13 19:16:26.875 225 12576.17 126.22 54784.12 88888.00 2013-08-13 19:16:27.000 225 12576.17 126.25 54784.12 88888.00 2013-08-13 19:16:27.125 225 12576.12 126.30 54784.15 88888.00 2013-08-13 19:16:27.250 225 12576.08 126.25 54784.12 88888.00 2013-08-13 19:16:27.375 225 12576.08 126.25 54784.12 88888.00 2013-08-13 19:16:27.500 225 12576.10 126.28 54784.15 88888.00 2013-08-13 19:16:27.625 225 12576.12 126.30 54784.12 88888.00 2013-08-13 19:16:27.750 225 12576.12 126.30 54784.12 88888.00 2013-08-13 19:16:27.875 225 12576.15 126.30 54784.12 88888.00 2013-08-13 19:16:28.000 225 12576.20 126.33 54784.15 88888.00 2013-08-13 19:16:28.125 225 12576.17 126.28 54784.12 88888.00 2013-08-13 19:16:28.250 225 12576.17 126.28 54784.10 88888.00 2013-08-13 19:16:28.375 225 12576.25 126.30 54784.12 88888.00 2013-08-13 19:16:28.500 225 12576.25 126.33 54784.12 88888.00 2013-08-13 19:16:28.625 225 12576.20 126.30 54784.10 88888.00 2013-08-13 19:16:28.750 225 12576.20 126.33 54784.12 88888.00 2013-08-13 19:16:28.875 225 12576.27 126.30 54784.12 88888.00 2013-08-13 19:16:29.000 225 12576.35 126.30 54784.12 88888.00 2013-08-13 19:16:29.125 225 12576.33 126.30 54784.12 88888.00 2013-08-13 19:16:29.250 225 12576.30 126.28 54784.12 88888.00 2013-08-13 19:16:29.375 225 12576.35 126.28 54784.12 88888.00 2013-08-13 19:16:29.500 225 12576.42 126.28 54784.12 88888.00 2013-08-13 19:16:29.625 225 12576.45 126.33 54784.12 88888.00 2013-08-13 19:16:29.750 225 12576.42 126.30 54784.07 88888.00 2013-08-13 19:16:29.875 225 12576.42 126.25 54784.07 88888.00 2013-08-13 19:16:30.000 225 12576.45 126.22 54784.05 88888.00 2013-08-13 19:16:30.125 225 12576.42 126.25 54784.07 88888.00 2013-08-13 19:16:30.250 225 12576.45 126.28 54784.12 88888.00 2013-08-13 19:16:30.375 225 12576.45 126.28 54784.12 88888.00 2013-08-13 19:16:30.500 225 12576.48 126.30 54784.12 88888.00 2013-08-13 19:16:30.625 225 12576.45 126.30 54784.10 88888.00 2013-08-13 19:16:30.750 225 12576.45 126.30 54784.10 88888.00 2013-08-13 19:16:30.875 225 12576.50 126.30 54784.12 88888.00 2013-08-13 19:16:31.000 225 12576.48 126.28 54784.12 88888.00 2013-08-13 19:16:31.125 225 12576.48 126.30 54784.12 88888.00 2013-08-13 19:16:31.250 225 12576.50 126.33 54784.18 88888.00 2013-08-13 19:16:31.375 225 12576.55 126.33 54784.18 88888.00 2013-08-13 19:16:31.500 225 12576.58 126.35 54784.15 88888.00 2013-08-13 19:16:31.625 225 12576.58 126.35 54784.15 88888.00 2013-08-13 19:16:31.750 225 12576.55 126.30 54784.15 88888.00 2013-08-13 19:16:31.875 225 12576.55 126.28 54784.12 88888.00 2013-08-13 19:16:32.000 225 12576.58 126.30 54784.12 88888.00 2013-08-13 19:16:32.125 225 12576.55 126.33 54784.18 88888.00 2013-08-13 19:16:32.250 225 12576.58 126.33 54784.18 88888.00 2013-08-13 19:16:32.375 225 12576.65 126.30 54784.15 88888.00 2013-08-13 19:16:32.500 225 12576.62 126.28 54784.15 88888.00 2013-08-13 19:16:32.625 225 12576.62 126.28 54784.15 88888.00 2013-08-13 19:16:32.750 225 12576.62 126.28 54784.15 88888.00 2013-08-13 19:16:32.875 225 12576.62 126.28 54784.10 88888.00 2013-08-13 19:16:33.000 225 12576.70 126.28 54784.12 88888.00 2013-08-13 19:16:33.125 225 12576.70 126.28 54784.15 88888.00 2013-08-13 19:16:33.250 225 12576.65 126.28 54784.18 88888.00 2013-08-13 19:16:33.375 225 12576.62 126.28 54784.12 88888.00 2013-08-13 19:16:33.500 225 12576.65 126.25 54784.10 88888.00 2013-08-13 19:16:33.625 225 12576.65 126.25 54784.12 88888.00 2013-08-13 19:16:33.750 225 12576.67 126.28 54784.15 88888.00 2013-08-13 19:16:33.875 225 12576.62 126.25 54784.10 88888.00 2013-08-13 19:16:34.000 225 12576.65 126.22 54784.07 88888.00 2013-08-13 19:16:34.125 225 12576.70 126.25 54784.12 88888.00 2013-08-13 19:16:34.250 225 12576.73 126.25 54784.12 88888.00 2013-08-13 19:16:34.375 225 12576.75 126.20 54784.10 88888.00 2013-08-13 19:16:34.500 225 12576.77 126.20 54784.10 88888.00 2013-08-13 19:16:34.625 225 12576.77 126.22 54784.10 88888.00 2013-08-13 19:16:34.750 225 12576.83 126.25 54784.12 88888.00 2013-08-13 19:16:34.875 225 12576.80 126.25 54784.07 88888.00 2013-08-13 19:16:35.000 225 12576.80 126.28 54784.10 88888.00 2013-08-13 19:16:35.125 225 12576.80 126.28 54784.15 88888.00 2013-08-13 19:16:35.250 225 12576.77 126.25 54784.12 88888.00 2013-08-13 19:16:35.375 225 12576.80 126.25 54784.07 88888.00 2013-08-13 19:16:35.500 225 12576.83 126.28 54784.10 88888.00 2013-08-13 19:16:35.625 225 12576.83 126.28 54784.12 88888.00 2013-08-13 19:16:35.750 225 12576.83 126.25 54784.10 88888.00 2013-08-13 19:16:35.875 225 12576.85 126.25 54784.10 88888.00 2013-08-13 19:16:36.000 225 12576.90 126.28 54784.07 88888.00 2013-08-13 19:16:36.125 225 12576.92 126.30 54784.10 88888.00 2013-08-13 19:16:36.250 225 12576.85 126.30 54784.10 88888.00 2013-08-13 19:16:36.375 225 12576.88 126.33 54784.12 88888.00 2013-08-13 19:16:36.500 225 12576.92 126.35 54784.12 88888.00 2013-08-13 19:16:36.625 225 12576.95 126.35 54784.15 88888.00 2013-08-13 19:16:36.750 225 12576.98 126.35 54784.12 88888.00 2013-08-13 19:16:36.875 225 12576.98 126.33 54784.07 88888.00 2013-08-13 19:16:37.000 225 12577.02 126.28 54784.07 88888.00 2013-08-13 19:16:37.125 225 12577.02 126.28 54784.10 88888.00 2013-08-13 19:16:37.250 225 12577.00 126.30 54784.12 88888.00 2013-08-13 19:16:37.375 225 12577.00 126.30 54784.10 88888.00 2013-08-13 19:16:37.500 225 12577.00 126.30 54784.07 88888.00 2013-08-13 19:16:37.625 225 12577.05 126.28 54784.05 88888.00 2013-08-13 19:16:37.750 225 12577.10 126.30 54784.10 88888.00 2013-08-13 19:16:37.875 225 12577.12 126.33 54784.10 88888.00 2013-08-13 19:16:38.000 225 12577.10 126.33 54784.07 88888.00 2013-08-13 19:16:38.125 225 12577.15 126.35 54784.12 88888.00 2013-08-13 19:16:38.250 225 12577.15 126.35 54784.10 88888.00 2013-08-13 19:16:38.375 225 12577.23 126.30 54784.07 88888.00 2013-08-13 19:16:38.500 225 12577.20 126.33 54784.07 88888.00 2013-08-13 19:16:38.625 225 12577.10 126.33 54784.07 88888.00 2013-08-13 19:16:38.750 225 12577.12 126.33 54784.05 88888.00 2013-08-13 19:16:38.875 225 12577.15 126.33 54784.05 88888.00 2013-08-13 19:16:39.000 225 12577.17 126.35 54784.07 88888.00 2013-08-13 19:16:39.125 225 12577.20 126.33 54784.07 88888.00 2013-08-13 19:16:39.250 225 12577.25 126.30 54784.10 88888.00 2013-08-13 19:16:39.375 225 12577.27 126.30 54784.07 88888.00 2013-08-13 19:16:39.500 225 12577.20 126.30 54784.05 88888.00 2013-08-13 19:16:39.625 225 12577.12 126.28 54784.03 88888.00 2013-08-13 19:16:39.750 225 12577.12 126.30 54784.03 88888.00 2013-08-13 19:16:39.875 225 12577.12 126.30 54784.05 88888.00 2013-08-13 19:16:40.000 225 12577.12 126.28 54784.05 88888.00 2013-08-13 19:16:40.125 225 12577.12 126.30 54784.05 88888.00 2013-08-13 19:16:40.250 225 12577.10 126.25 54784.05 88888.00 2013-08-13 19:16:40.375 225 12577.12 126.22 54784.03 88888.00 2013-08-13 19:16:40.500 225 12577.15 126.22 54784.03 88888.00 2013-08-13 19:16:40.625 225 12577.20 126.25 54784.00 88888.00 2013-08-13 19:16:40.750 225 12577.27 126.33 54784.05 88888.00 2013-08-13 19:16:40.875 225 12577.27 126.33 54784.07 88888.00 2013-08-13 19:16:41.000 225 12577.23 126.30 54784.03 88888.00 2013-08-13 19:16:41.125 225 12577.23 126.28 54784.00 88888.00 2013-08-13 19:16:41.250 225 12577.12 126.22 54783.97 88888.00 2013-08-13 19:16:41.375 225 12577.10 126.25 54783.95 88888.00 2013-08-13 19:16:41.500 225 12577.12 126.28 54783.97 88888.00 2013-08-13 19:16:41.625 225 12577.20 126.30 54784.03 88888.00 2013-08-13 19:16:41.750 225 12577.20 126.30 54784.03 88888.00 2013-08-13 19:16:41.875 225 12577.23 126.33 54784.03 88888.00 2013-08-13 19:16:42.000 225 12577.33 126.30 54784.03 88888.00 2013-08-13 19:16:42.125 225 12577.35 126.30 54784.03 88888.00 2013-08-13 19:16:42.250 225 12577.27 126.28 54784.00 88888.00 2013-08-13 19:16:42.375 225 12577.25 126.25 54783.97 88888.00 2013-08-13 19:16:42.500 225 12577.27 126.30 54784.03 88888.00 2013-08-13 19:16:42.625 225 12577.27 126.33 54784.03 88888.00 2013-08-13 19:16:42.750 225 12577.27 126.30 54784.03 88888.00 2013-08-13 19:16:42.875 225 12577.23 126.28 54784.03 88888.00 2013-08-13 19:16:43.000 225 12577.23 126.28 54784.00 88888.00 2013-08-13 19:16:43.125 225 12577.33 126.25 54784.00 88888.00 2013-08-13 19:16:43.250 225 12577.38 126.28 54784.00 88888.00 2013-08-13 19:16:43.375 225 12577.42 126.30 54784.00 88888.00 2013-08-13 19:16:43.500 225 12577.40 126.30 54784.00 88888.00 2013-08-13 19:16:43.625 225 12577.38 126.25 54784.00 88888.00 2013-08-13 19:16:43.750 225 12577.33 126.25 54783.97 88888.00 2013-08-13 19:16:43.875 225 12577.30 126.28 54783.97 88888.00 2013-08-13 19:16:44.000 225 12577.35 126.33 54784.00 88888.00 2013-08-13 19:16:44.125 225 12577.40 126.30 54784.00 88888.00 2013-08-13 19:16:44.250 225 12577.42 126.28 54784.00 88888.00 2013-08-13 19:16:44.375 225 12577.42 126.28 54784.00 88888.00 2013-08-13 19:16:44.500 225 12577.42 126.28 54784.03 88888.00 2013-08-13 19:16:44.625 225 12577.45 126.30 54784.03 88888.00 2013-08-13 19:16:44.750 225 12577.42 126.25 54783.97 88888.00 2013-08-13 19:16:44.875 225 12577.42 126.20 54783.95 88888.00 2013-08-13 19:16:45.000 225 12577.50 126.30 54783.97 88888.00 2013-08-13 19:16:45.125 225 12577.55 126.33 54784.03 88888.00 2013-08-13 19:16:45.250 225 12577.50 126.28 54784.00 88888.00 2013-08-13 19:16:45.375 225 12577.50 126.28 54783.97 88888.00 2013-08-13 19:16:45.500 225 12577.50 126.28 54784.00 88888.00 2013-08-13 19:16:45.625 225 12577.52 126.25 54784.00 88888.00 2013-08-13 19:16:45.750 225 12577.52 126.20 54783.97 88888.00 2013-08-13 19:16:45.875 225 12577.48 126.20 54783.95 88888.00 2013-08-13 19:16:46.000 225 12577.50 126.17 54783.95 88888.00 2013-08-13 19:16:46.125 225 12577.52 126.22 54783.95 88888.00 2013-08-13 19:16:46.250 225 12577.50 126.28 54783.97 88888.00 2013-08-13 19:16:46.375 225 12577.55 126.28 54783.97 88888.00 2013-08-13 19:16:46.500 225 12577.60 126.25 54783.95 88888.00 2013-08-13 19:16:46.625 225 12577.62 126.22 54783.93 88888.00 2013-08-13 19:16:46.750 225 12577.62 126.12 54783.90 88888.00 2013-08-13 19:16:46.875 225 12577.62 126.15 54783.88 88888.00 2013-08-13 19:16:47.000 225 12577.67 126.17 54783.90 88888.00 2013-08-13 19:16:47.125 225 12577.62 126.22 54783.93 88888.00 2013-08-13 19:16:47.250 225 12577.65 126.22 54783.93 88888.00 2013-08-13 19:16:47.375 225 12577.67 126.17 54783.88 88888.00 2013-08-13 19:16:47.500 225 12577.62 126.10 54783.85 88888.00 2013-08-13 19:16:47.625 225 12577.65 126.15 54783.90 88888.00 2013-08-13 19:16:47.750 225 12577.70 126.20 54783.93 88888.00 2013-08-13 19:16:47.875 225 12577.73 126.20 54783.90 88888.00 2013-08-13 19:16:48.000 225 12577.75 126.20 54783.93 88888.00 2013-08-13 19:16:48.125 225 12577.73 126.15 54783.90 88888.00 2013-08-13 19:16:48.250 225 12577.62 126.12 54783.88 88888.00 2013-08-13 19:16:48.375 225 12577.65 126.17 54783.90 88888.00 2013-08-13 19:16:48.500 225 12577.73 126.20 54783.95 88888.00 2013-08-13 19:16:48.625 225 12577.75 126.17 54783.95 88888.00 2013-08-13 19:16:48.750 225 12577.75 126.15 54783.97 88888.00 2013-08-13 19:16:48.875 225 12577.77 126.17 54783.97 88888.00 2013-08-13 19:16:49.000 225 12577.83 126.17 54783.93 88888.00 2013-08-13 19:16:49.125 225 12577.88 126.15 54783.93 88888.00 2013-08-13 19:16:49.250 225 12577.92 126.15 54783.90 88888.00 2013-08-13 19:16:49.375 225 12577.92 126.15 54783.88 88888.00 2013-08-13 19:16:49.500 225 12577.95 126.17 54783.90 88888.00 2013-08-13 19:16:49.625 225 12577.95 126.20 54783.90 88888.00 2013-08-13 19:16:49.750 225 12577.98 126.22 54783.90 88888.00 2013-08-13 19:16:49.875 225 12577.95 126.17 54783.88 88888.00 2013-08-13 19:16:50.000 225 12577.92 126.17 54783.88 88888.00 2013-08-13 19:16:50.125 225 12577.92 126.17 54783.88 88888.00 2013-08-13 19:16:50.250 225 12577.92 126.17 54783.90 88888.00 2013-08-13 19:16:50.375 225 12577.98 126.20 54783.88 88888.00 2013-08-13 19:16:50.500 225 12578.05 126.20 54783.88 88888.00 2013-08-13 19:16:50.625 225 12578.02 126.12 54783.85 88888.00 2013-08-13 19:16:50.750 225 12578.05 126.10 54783.88 88888.00 2013-08-13 19:16:50.875 225 12578.15 126.12 54783.90 88888.00 2013-08-13 19:16:51.000 225 12578.15 126.17 54783.93 88888.00 2013-08-13 19:16:51.125 225 12578.15 126.15 54783.88 88888.00 2013-08-13 19:16:51.250 225 12578.08 126.05 54783.80 88888.00 2013-08-13 19:16:51.375 225 12578.17 126.08 54783.82 88888.00 2013-08-13 19:16:51.500 225 12578.25 126.15 54783.88 88888.00 2013-08-13 19:16:51.625 225 12578.25 126.15 54783.90 88888.00 2013-08-13 19:16:51.750 225 12578.27 126.15 54783.90 88888.00 2013-08-13 19:16:51.875 225 12578.30 126.12 54783.88 88888.00 2013-08-13 19:16:52.000 225 12578.38 126.12 54783.88 88888.00 2013-08-13 19:16:52.125 225 12578.35 126.12 54783.85 88888.00 2013-08-13 19:16:52.250 225 12578.25 126.05 54783.75 88888.00 2013-08-13 19:16:52.375 225 12578.20 125.95 54783.65 88888.00 2013-08-13 19:16:52.500 225 12578.20 125.92 54783.65 88888.00 2013-08-13 19:16:52.625 225 12578.33 126.08 54783.80 88888.00 2013-08-13 19:16:52.750 225 12578.45 126.10 54783.82 88888.00 2013-08-13 19:16:52.875 225 12578.45 126.05 54783.78 88888.00 2013-08-13 19:16:53.000 225 12578.45 126.08 54783.80 88888.00 2013-08-13 19:16:53.125 225 12578.45 126.15 54783.82 88888.00 2013-08-13 19:16:53.250 225 12578.42 126.17 54783.85 88888.00 2013-08-13 19:16:53.375 225 12578.42 126.10 54783.80 88888.00 2013-08-13 19:16:53.500 225 12578.42 126.05 54783.78 88888.00 2013-08-13 19:16:53.625 225 12578.50 126.08 54783.78 88888.00 2013-08-13 19:16:53.750 225 12578.48 126.15 54783.78 88888.00 2013-08-13 19:16:53.875 225 12578.45 126.17 54783.82 88888.00 2013-08-13 19:16:54.000 225 12578.48 126.12 54783.82 88888.00 2013-08-13 19:16:54.125 225 12578.48 126.15 54783.82 88888.00 2013-08-13 19:16:54.250 225 12578.50 126.10 54783.85 88888.00 2013-08-13 19:16:54.375 225 12578.50 126.12 54783.82 88888.00 2013-08-13 19:16:54.500 225 12578.50 126.17 54783.85 88888.00 2013-08-13 19:16:54.625 225 12578.52 126.17 54783.82 88888.00 2013-08-13 19:16:54.750 225 12578.58 126.15 54783.85 88888.00 2013-08-13 19:16:54.875 225 12578.55 126.15 54783.82 88888.00 2013-08-13 19:16:55.000 225 12578.52 126.15 54783.80 88888.00 2013-08-13 19:16:55.125 225 12578.55 126.15 54783.80 88888.00 2013-08-13 19:16:55.250 225 12578.58 126.15 54783.85 88888.00 2013-08-13 19:16:55.375 225 12578.60 126.20 54783.88 88888.00 2013-08-13 19:16:55.500 225 12578.65 126.20 54783.85 88888.00 2013-08-13 19:16:55.625 225 12578.70 126.17 54783.82 88888.00 2013-08-13 19:16:55.750 225 12578.60 126.15 54783.80 88888.00 2013-08-13 19:16:55.875 225 12578.58 126.20 54783.88 88888.00 2013-08-13 19:16:56.000 225 12578.65 126.25 54783.90 88888.00 2013-08-13 19:16:56.125 225 12578.70 126.22 54783.88 88888.00 2013-08-13 19:16:56.250 225 12578.62 126.17 54783.80 88888.00 2013-08-13 19:16:56.375 225 12578.62 126.17 54783.78 88888.00 2013-08-13 19:16:56.500 225 12578.67 126.17 54783.80 88888.00 2013-08-13 19:16:56.625 225 12578.75 126.22 54783.80 88888.00 2013-08-13 19:16:56.750 225 12578.77 126.25 54783.82 88888.00 2013-08-13 19:16:56.875 225 12578.83 126.25 54783.88 88888.00 2013-08-13 19:16:57.000 225 12578.80 126.25 54783.80 88888.00 2013-08-13 19:16:57.125 225 12578.73 126.17 54783.75 88888.00 2013-08-13 19:16:57.250 225 12578.67 126.20 54783.82 88888.00 2013-08-13 19:16:57.375 225 12578.77 126.25 54783.85 88888.00 2013-08-13 19:16:57.500 225 12578.80 126.25 54783.85 88888.00 2013-08-13 19:16:57.625 225 12578.77 126.25 54783.82 88888.00 2013-08-13 19:16:57.750 225 12578.75 126.28 54783.82 88888.00 2013-08-13 19:16:57.875 225 12578.80 126.25 54783.82 88888.00 2013-08-13 19:16:58.000 225 12578.80 126.22 54783.82 88888.00 2013-08-13 19:16:58.125 225 12578.80 126.25 54783.85 88888.00 2013-08-13 19:16:58.250 225 12578.77 126.28 54783.85 88888.00 2013-08-13 19:16:58.375 225 12578.80 126.35 54783.88 88888.00 2013-08-13 19:16:58.500 225 12578.88 126.35 54783.85 88888.00 2013-08-13 19:16:58.625 225 12578.88 126.30 54783.80 88888.00 2013-08-13 19:16:58.750 225 12578.85 126.28 54783.82 88888.00 2013-08-13 19:16:58.875 225 12579.17 126.60 54784.20 88888.00 2013-08-13 19:16:59.000 225 12579.38 126.67 54784.15 88888.00 2013-08-13 19:16:59.125 225 12579.02 126.35 54783.85 88888.00 2013-08-13 19:16:59.250 225 12578.85 126.22 54783.78 88888.00 2013-08-13 19:16:59.375 225 12578.92 126.28 54783.80 88888.00 2013-08-13 19:16:59.500 225 12578.95 126.28 54783.80 88888.00 2013-08-13 19:16:59.625 225 12578.92 126.28 54783.80 88888.00 2013-08-13 19:16:59.750 225 12578.92 126.30 54783.85 88888.00 2013-08-13 19:16:59.875 225 12578.92 126.35 54783.85 88888.00 2013-08-13 19:17:00.000 225 12578.98 126.33 54783.80 88888.00 2013-08-13 19:17:00.125 225 12579.00 126.30 54783.80 88888.00 2013-08-13 19:17:00.250 225 12578.85 126.20 54783.78 88888.00 2013-08-13 19:17:00.375 225 12578.85 126.25 54783.80 88888.00 2013-08-13 19:17:00.500 225 12578.90 126.33 54783.85 88888.00 2013-08-13 19:17:00.625 225 12578.95 126.35 54783.88 88888.00 2013-08-13 19:17:00.750 225 12579.02 126.38 54783.90 88888.00 2013-08-13 19:17:00.875 225 12579.05 126.40 54783.90 88888.00 2013-08-13 19:17:01.000 225 12579.00 126.35 54783.88 88888.00 2013-08-13 19:17:01.125 225 12578.98 126.35 54783.88 88888.00 2013-08-13 19:17:01.250 225 12578.92 126.28 54783.80 88888.00 2013-08-13 19:17:01.375 225 12579.00 126.28 54783.80 88888.00 2013-08-13 19:17:01.500 225 12579.02 126.33 54783.85 88888.00 2013-08-13 19:17:01.625 225 12579.08 126.35 54783.85 88888.00 2013-08-13 19:17:01.750 225 12579.05 126.35 54783.82 88888.00 2013-08-13 19:17:01.875 225 12579.02 126.33 54783.78 88888.00 2013-08-13 19:17:02.000 225 12579.05 126.33 54783.78 88888.00 2013-08-13 19:17:02.125 225 12579.02 126.33 54783.80 88888.00 2013-08-13 19:17:02.250 225 12579.02 126.40 54783.88 88888.00 2013-08-13 19:17:02.375 225 12579.12 126.38 54783.85 88888.00 2013-08-13 19:17:02.500 225 12579.10 126.35 54783.80 88888.00 2013-08-13 19:17:02.625 225 12579.08 126.35 54783.80 88888.00 2013-08-13 19:17:02.750 225 12579.05 126.38 54783.80 88888.00 2013-08-13 19:17:02.875 225 12579.05 126.42 54783.85 88888.00 2013-08-13 19:17:03.000 225 12579.08 126.40 54783.82 88888.00 2013-08-13 19:17:03.125 225 12579.08 126.40 54783.88 88888.00 2013-08-13 19:17:03.250 225 12579.00 126.38 54783.88 88888.00 2013-08-13 19:17:03.375 225 12579.02 126.38 54783.88 88888.00 2013-08-13 19:17:03.500 225 12579.05 126.40 54783.85 88888.00 2013-08-13 19:17:03.625 225 12579.05 126.40 54783.80 88888.00 2013-08-13 19:17:03.750 225 12579.02 126.35 54783.78 88888.00 2013-08-13 19:17:03.875 225 12579.08 126.38 54783.80 88888.00 2013-08-13 19:17:04.000 225 12579.05 126.42 54783.80 88888.00 2013-08-13 19:17:04.125 225 12579.08 126.47 54783.85 88888.00 2013-08-13 19:17:04.250 225 12579.02 126.45 54783.85 88888.00 2013-08-13 19:17:04.375 225 12579.08 126.45 54783.80 88888.00 2013-08-13 19:17:04.500 225 12579.10 126.47 54783.85 88888.00 2013-08-13 19:17:04.625 225 12579.15 126.50 54783.82 88888.00 2013-08-13 19:17:04.750 225 12579.15 126.50 54783.80 88888.00 2013-08-13 19:17:04.875 225 12579.12 126.50 54783.78 88888.00 2013-08-13 19:17:05.000 225 12579.08 126.47 54783.72 88888.00 2013-08-13 19:17:05.125 225 12579.10 126.53 54783.82 88888.00 2013-08-13 19:17:05.250 225 12579.08 126.58 54783.88 88888.00 2013-08-13 19:17:05.375 225 12579.12 126.58 54783.85 88888.00 2013-08-13 19:17:05.500 225 12579.12 126.53 54783.75 88888.00 2013-08-13 19:17:05.625 225 12579.10 126.53 54783.78 88888.00 2013-08-13 19:17:05.750 225 12579.15 126.55 54783.82 88888.00 2013-08-13 19:17:05.875 225 12579.15 126.60 54783.82 88888.00 2013-08-13 19:17:06.000 225 12579.12 126.55 54783.78 88888.00 2013-08-13 19:17:06.125 225 12579.15 126.58 54783.80 88888.00 2013-08-13 19:17:06.250 225 12579.08 126.60 54783.80 88888.00 2013-08-13 19:17:06.375 225 12579.15 126.65 54783.82 88888.00 2013-08-13 19:17:06.500 225 12579.20 126.67 54783.85 88888.00 2013-08-13 19:17:06.625 225 12579.17 126.70 54783.88 88888.00 2013-08-13 19:17:06.750 225 12579.08 126.67 54783.85 88888.00 2013-08-13 19:17:06.875 225 12579.08 126.72 54783.85 88888.00 2013-08-13 19:17:07.000 225 12579.17 126.75 54783.85 88888.00 2013-08-13 19:17:07.125 225 12579.20 126.75 54783.85 88888.00 2013-08-13 19:17:07.250 225 12579.12 126.75 54783.85 88888.00 2013-08-13 19:17:07.375 225 12579.17 126.80 54783.85 88888.00 2013-08-13 19:17:07.500 225 12579.15 126.85 54783.88 88888.00 2013-08-13 19:17:07.625 225 12579.12 126.83 54783.88 88888.00 2013-08-13 19:17:07.750 225 12579.17 126.85 54783.90 88888.00 2013-08-13 19:17:07.875 225 12579.17 126.88 54783.90 88888.00 2013-08-13 19:17:08.000 225 12579.17 126.85 54783.82 88888.00 2013-08-13 19:17:08.125 225 12579.20 126.85 54783.82 88888.00 2013-08-13 19:17:08.250 225 12579.15 126.88 54783.85 88888.00 2013-08-13 19:17:08.375 225 12579.20 126.90 54783.82 88888.00 2013-08-13 19:17:08.500 225 12579.20 126.92 54783.85 88888.00 2013-08-13 19:17:08.625 225 12579.23 126.92 54783.82 88888.00 2013-08-13 19:17:08.750 225 12579.23 126.92 54783.85 88888.00 2013-08-13 19:17:08.875 225 12579.25 127.00 54783.85 88888.00 2013-08-13 19:17:09.000 225 12579.30 127.05 54783.85 88888.00 2013-08-13 19:17:09.125 225 12579.25 127.03 54783.85 88888.00 2013-08-13 19:17:09.250 225 12579.20 127.05 54783.85 88888.00 2013-08-13 19:17:09.375 225 12579.23 127.08 54783.85 88888.00 2013-08-13 19:17:09.500 225 12579.25 127.10 54783.88 88888.00 2013-08-13 19:17:09.625 225 12579.20 127.08 54783.82 88888.00 2013-08-13 19:17:09.750 225 12579.20 127.08 54783.85 88888.00 2013-08-13 19:17:09.875 225 12579.23 127.12 54783.88 88888.00 2013-08-13 19:17:10.000 225 12579.30 127.17 54783.88 88888.00 2013-08-13 19:17:10.125 225 12579.27 127.15 54783.90 88888.00 2013-08-13 19:17:10.250 225 12579.20 127.17 54783.90 88888.00 2013-08-13 19:17:10.375 225 12579.20 127.15 54783.85 88888.00 2013-08-13 19:17:10.500 225 12579.23 127.15 54783.82 88888.00 2013-08-13 19:17:10.625 225 12579.27 127.22 54783.88 88888.00 2013-08-13 19:17:10.750 225 12579.33 127.25 54783.88 88888.00 2013-08-13 19:17:10.875 225 12579.25 127.28 54783.88 88888.00 2013-08-13 19:17:11.000 225 12579.27 127.28 54783.88 88888.00 2013-08-13 19:17:11.125 225 12579.27 127.30 54783.88 88888.00 2013-08-13 19:17:11.250 225 12579.17 127.25 54783.88 88888.00 2013-08-13 19:17:11.375 225 12579.23 127.30 54783.88 88888.00 2013-08-13 19:17:11.500 225 12579.25 127.33 54783.82 88888.00 2013-08-13 19:17:11.625 225 12579.25 127.33 54783.80 88888.00 2013-08-13 19:17:11.750 225 12579.27 127.38 54783.80 88888.00 2013-08-13 19:17:11.875 225 12579.27 127.40 54783.82 88888.00 2013-08-13 19:17:12.000 225 12579.27 127.47 54783.88 88888.00 2013-08-13 19:17:12.125 225 12579.38 127.50 54783.90 88888.00 2013-08-13 19:17:12.250 225 12579.42 127.53 54783.90 88888.00 2013-08-13 19:17:12.375 225 12579.30 127.47 54783.85 88888.00 2013-08-13 19:17:12.500 225 12579.25 127.50 54783.88 88888.00 2013-08-13 19:17:12.625 225 12579.20 127.53 54783.90 88888.00 2013-08-13 19:17:12.750 225 12579.17 127.53 54783.85 88888.00 2013-08-13 19:17:12.875 225 12579.20 127.55 54783.88 88888.00 2013-08-13 19:17:13.000 225 12579.23 127.60 54783.88 88888.00 2013-08-13 19:17:13.125 225 12579.27 127.60 54783.88 88888.00 2013-08-13 19:17:13.250 225 12579.30 127.62 54783.90 88888.00 2013-08-13 19:17:13.375 225 12579.25 127.60 54783.85 88888.00 2013-08-13 19:17:13.500 225 12579.10 127.45 54783.72 88888.00 2013-08-13 19:17:13.625 225 12579.17 127.50 54783.78 88888.00 2013-08-13 19:17:13.750 225 12579.33 127.62 54783.88 88888.00 2013-08-13 19:17:13.875 225 12579.38 127.72 54783.90 88888.00 2013-08-13 19:17:14.000 225 12579.35 127.72 54783.90 88888.00 2013-08-13 19:17:14.125 225 12579.35 127.72 54783.90 88888.00 2013-08-13 19:17:14.250 225 12579.30 127.75 54783.88 88888.00 2013-08-13 19:17:14.375 225 12579.27 127.78 54783.90 88888.00 2013-08-13 19:17:14.500 225 12579.25 127.78 54783.88 88888.00 2013-08-13 19:17:14.625 225 12579.30 127.75 54783.82 88888.00 2013-08-13 19:17:14.750 225 12579.33 127.80 54783.85 88888.00 2013-08-13 19:17:14.875 225 12579.27 127.90 54783.90 88888.00 2013-08-13 19:17:15.000 225 12579.25 127.90 54783.90 88888.00 2013-08-13 19:17:15.125 225 12579.30 127.95 54783.95 88888.00 2013-08-13 19:17:15.250 225 12579.30 127.95 54783.93 88888.00 2013-08-13 19:17:15.375 225 12579.38 127.95 54783.90 88888.00 2013-08-13 19:17:15.500 225 12579.40 128.00 54783.90 88888.00 2013-08-13 19:17:15.625 225 12579.38 128.00 54783.90 88888.00 2013-08-13 19:17:15.750 225 12579.35 128.03 54783.90 88888.00 2013-08-13 19:17:15.875 225 12579.33 128.00 54783.88 88888.00 2013-08-13 19:17:16.000 225 12579.30 127.97 54783.88 88888.00 2013-08-13 19:17:16.125 225 12579.30 128.03 54783.90 88888.00 2013-08-13 19:17:16.250 225 12579.30 128.05 54783.88 88888.00 2013-08-13 19:17:16.375 225 12579.35 128.07 54783.85 88888.00 2013-08-13 19:17:16.500 225 12579.33 128.07 54783.88 88888.00 2013-08-13 19:17:16.625 225 12579.27 128.07 54783.85 88888.00 2013-08-13 19:17:16.750 225 12579.33 128.12 54783.88 88888.00 2013-08-13 19:17:16.875 225 12579.35 128.15 54783.85 88888.00 2013-08-13 19:17:17.000 225 12579.30 128.12 54783.82 88888.00 2013-08-13 19:17:17.125 225 12579.33 128.18 54783.85 88888.00 2013-08-13 19:17:17.250 225 12579.27 128.12 54783.80 88888.00 2013-08-13 19:17:17.375 225 12579.30 128.15 54783.82 88888.00 2013-08-13 19:17:17.500 225 12579.52 128.32 54784.00 88888.00 2013-08-13 19:17:17.625 225 12579.55 128.35 54783.95 88888.00 2013-08-13 19:17:17.750 225 12579.42 128.28 54783.88 88888.00 2013-08-13 19:17:17.875 225 12579.35 128.28 54783.90 88888.00 2013-08-13 19:17:18.000 225 12579.35 128.32 54783.90 88888.00 2013-08-13 19:17:18.125 225 12579.33 128.30 54783.93 88888.00 2013-08-13 19:17:18.250 225 12579.35 128.32 54783.95 88888.00 2013-08-13 19:17:18.375 225 12579.40 128.38 54783.95 88888.00 2013-08-13 19:17:18.500 225 12579.40 128.43 54783.97 88888.00 2013-08-13 19:17:18.625 225 12579.35 128.38 54783.93 88888.00 2013-08-13 19:17:18.750 225 12579.30 128.40 54783.93 88888.00 2013-08-13 19:17:18.875 225 12579.35 128.40 54783.93 88888.00 2013-08-13 19:17:19.000 225 12579.33 128.38 54783.88 88888.00 2013-08-13 19:17:19.125 225 12579.33 128.43 54783.90 88888.00 2013-08-13 19:17:19.250 225 12579.30 128.43 54783.93 88888.00 2013-08-13 19:17:19.375 225 12579.30 128.47 54783.88 88888.00 2013-08-13 19:17:19.500 225 12579.40 128.62 54784.00 88888.00 2013-08-13 19:17:19.625 225 12579.40 128.60 54783.97 88888.00 2013-08-13 19:17:19.750 225 12579.27 128.53 54783.90 88888.00 2013-08-13 19:17:19.875 225 12579.25 128.47 54783.85 88888.00 2013-08-13 19:17:20.000 225 12579.27 128.53 54783.88 88888.00 2013-08-13 19:17:20.125 225 12579.33 128.53 54783.93 88888.00 2013-08-13 19:17:20.250 225 12579.35 128.53 54783.88 88888.00 2013-08-13 19:17:20.375 225 12579.42 128.57 54783.88 88888.00 2013-08-13 19:17:20.500 225 12579.38 128.60 54783.90 88888.00 2013-08-13 19:17:20.625 225 12579.30 128.68 54783.95 88888.00 2013-08-13 19:17:20.750 225 12579.30 128.68 54783.93 88888.00 2013-08-13 19:17:20.875 225 12579.30 128.68 54783.90 88888.00 2013-08-13 19:17:21.000 225 12579.33 128.65 54783.90 88888.00 2013-08-13 19:17:21.125 225 12579.30 128.65 54783.88 88888.00 2013-08-13 19:17:21.250 225 12579.20 128.62 54783.88 88888.00 2013-08-13 19:17:21.375 225 12579.17 128.65 54783.85 88888.00 2013-08-13 19:17:21.500 225 12579.23 128.70 54783.85 88888.00 2013-08-13 19:17:21.625 225 12579.27 128.75 54783.88 88888.00 2013-08-13 19:17:21.750 225 12579.23 128.72 54783.85 88888.00 2013-08-13 19:17:21.875 225 12579.23 128.72 54783.88 88888.00 2013-08-13 19:17:22.000 225 12579.25 128.75 54783.88 88888.00 2013-08-13 19:17:22.125 225 12579.27 128.80 54783.93 88888.00 2013-08-13 19:17:22.250 225 12579.30 128.85 54783.93 88888.00 2013-08-13 19:17:22.375 225 12579.30 128.80 54783.88 88888.00 2013-08-13 19:17:22.500 225 12579.30 128.75 54783.85 88888.00 2013-08-13 19:17:22.625 225 12579.35 128.80 54783.85 88888.00 2013-08-13 19:17:22.750 225 12579.40 128.82 54783.85 88888.00 2013-08-13 19:17:22.875 225 12579.35 128.82 54783.85 88888.00 2013-08-13 19:17:23.000 225 12579.30 128.82 54783.85 88888.00 2013-08-13 19:17:23.125 225 12579.33 128.85 54783.85 88888.00 2013-08-13 19:17:23.250 225 12579.30 128.85 54783.80 88888.00 2013-08-13 19:17:23.375 225 12579.23 128.85 54783.80 88888.00 2013-08-13 19:17:23.500 225 12579.20 128.88 54783.85 88888.00 2013-08-13 19:17:23.625 225 12579.20 128.88 54783.82 88888.00 2013-08-13 19:17:23.750 225 12579.30 128.90 54783.85 88888.00 2013-08-13 19:17:23.875 225 12579.33 128.95 54783.88 88888.00 2013-08-13 19:17:24.000 225 12579.27 128.93 54783.85 88888.00 2013-08-13 19:17:24.125 225 12579.27 128.97 54783.88 88888.00 2013-08-13 19:17:24.250 225 12579.30 129.05 54783.93 88888.00 2013-08-13 19:17:24.375 225 12579.30 129.12 54783.93 88888.00 2013-08-13 19:17:24.500 225 12579.27 129.10 54783.93 88888.00 2013-08-13 19:17:24.625 225 12579.25 129.12 54783.93 88888.00 2013-08-13 19:17:24.750 225 12579.27 129.15 54783.90 88888.00 2013-08-13 19:17:24.875 225 12579.27 129.12 54783.90 88888.00 2013-08-13 19:17:25.000 225 12579.27 129.18 54783.93 88888.00 2013-08-13 19:17:25.125 225 12579.23 129.18 54783.95 88888.00 2013-08-13 19:17:25.250 225 12579.17 129.10 54783.90 88888.00 2013-08-13 19:17:25.375 225 12579.23 129.10 54783.90 88888.00 2013-08-13 19:17:25.500 225 12579.27 129.15 54783.90 88888.00 2013-08-13 19:17:25.625 225 12579.27 129.22 54783.90 88888.00 2013-08-13 19:17:25.750 225 12579.23 129.20 54783.88 88888.00 2013-08-13 19:17:25.875 225 12579.20 129.18 54783.88 88888.00 2013-08-13 19:17:26.000 225 12579.30 129.20 54783.88 88888.00 2013-08-13 19:17:26.125 225 12579.33 129.20 54783.88 88888.00 2013-08-13 19:17:26.250 225 12579.30 129.28 54783.90 88888.00 2013-08-13 19:17:26.375 225 12579.35 129.30 54783.90 88888.00 2013-08-13 19:17:26.500 225 12579.38 129.30 54783.90 88888.00 2013-08-13 19:17:26.625 225 12579.33 129.25 54783.85 88888.00 2013-08-13 19:17:26.750 225 12579.33 129.30 54783.88 88888.00 2013-08-13 19:17:26.875 225 12579.33 129.30 54783.88 88888.00 2013-08-13 19:17:27.000 225 12579.30 129.30 54783.90 88888.00 2013-08-13 19:17:27.125 225 12579.33 129.38 54783.90 88888.00 2013-08-13 19:17:27.250 225 12579.30 129.40 54783.90 88888.00 2013-08-13 19:17:27.375 225 12579.27 129.40 54783.88 88888.00 2013-08-13 19:17:27.500 225 12579.23 129.40 54783.90 88888.00 2013-08-13 19:17:27.625 225 12579.27 129.40 54783.88 88888.00 2013-08-13 19:17:27.750 225 12579.30 129.45 54783.93 88888.00 2013-08-13 19:17:27.875 225 12579.27 129.45 54783.93 88888.00 2013-08-13 19:17:28.000 225 12579.23 129.43 54783.88 88888.00 2013-08-13 19:17:28.125 225 12579.20 129.43 54783.93 88888.00 2013-08-13 19:17:28.250 225 12579.20 129.47 54783.93 88888.00 2013-08-13 19:17:28.375 225 12579.20 129.53 54783.93 88888.00 2013-08-13 19:17:28.500 225 12579.23 129.53 54783.93 88888.00 2013-08-13 19:17:28.625 225 12579.23 129.55 54783.90 88888.00 2013-08-13 19:17:28.750 225 12579.27 129.57 54783.93 88888.00 2013-08-13 19:17:28.875 225 12579.27 129.57 54783.90 88888.00 2013-08-13 19:17:29.000 225 12579.25 129.57 54783.90 88888.00 2013-08-13 19:17:29.125 225 12579.23 129.57 54783.93 88888.00 2013-08-13 19:17:29.250 225 12579.17 129.55 54783.90 88888.00 2013-08-13 19:17:29.375 225 12579.20 129.57 54783.90 88888.00 2013-08-13 19:17:29.500 225 12579.20 129.57 54783.85 88888.00 2013-08-13 19:17:29.625 225 12579.20 129.62 54783.90 88888.00 2013-08-13 19:17:29.750 225 12579.20 129.68 54783.95 88888.00 2013-08-13 19:17:29.875 225 12579.20 129.68 54783.97 88888.00 2013-08-13 19:17:30.000 225 12579.20 129.70 54783.93 88888.00 2013-08-13 19:17:30.125 225 12579.20 129.70 54783.93 88888.00 2013-08-13 19:17:30.250 225 12579.12 129.68 54783.93 88888.00 2013-08-13 19:17:30.375 225 12579.17 129.72 54783.95 88888.00 2013-08-13 19:17:30.500 225 12579.17 129.72 54783.97 88888.00 2013-08-13 19:17:30.625 225 12579.17 129.72 54783.97 88888.00 2013-08-13 19:17:30.750 225 12579.20 129.75 54784.00 88888.00 2013-08-13 19:17:30.875 225 12579.15 129.72 54783.97 88888.00 2013-08-13 19:17:31.000 225 12579.12 129.75 54783.95 88888.00 2013-08-13 19:17:31.125 225 12579.17 129.78 54783.97 88888.00 2013-08-13 19:17:31.250 225 12579.12 129.82 54784.00 88888.00 2013-08-13 19:17:31.375 225 12579.17 129.88 54784.03 88888.00 2013-08-13 19:17:31.500 225 12579.17 129.88 54784.00 88888.00 2013-08-13 19:17:31.625 225 12579.17 129.85 54783.97 88888.00 2013-08-13 19:17:31.750 225 12579.17 129.88 54783.97 88888.00 2013-08-13 19:17:31.875 225 12579.12 129.90 54783.97 88888.00 2013-08-13 19:17:32.000 225 12579.12 129.90 54783.95 88888.00 2013-08-13 19:17:32.125 225 12579.12 129.93 54783.95 88888.00 2013-08-13 19:17:32.250 225 12579.10 129.93 54784.00 88888.00 2013-08-13 19:17:32.375 225 12579.17 129.97 54784.03 88888.00 2013-08-13 19:17:32.500 225 12579.23 130.03 54784.03 88888.00 2013-08-13 19:17:32.625 225 12579.20 130.00 54784.03 88888.00 2013-08-13 19:17:32.750 225 12579.20 130.03 54784.05 88888.00 2013-08-13 19:17:32.875 225 12579.15 130.05 54784.03 88888.00 2013-08-13 19:17:33.000 225 12579.08 130.10 54784.03 88888.00 2013-08-13 19:17:33.125 225 12579.10 130.07 54784.05 88888.00 2013-08-13 19:17:33.250 225 12579.08 130.05 54784.03 88888.00 2013-08-13 19:17:33.375 225 12579.05 130.07 54784.05 88888.00 2013-08-13 19:17:33.500 225 12579.00 130.15 54784.05 88888.00 2013-08-13 19:17:33.625 225 12579.00 130.15 54784.07 88888.00 2013-08-13 19:17:33.750 225 12578.95 130.15 54784.05 88888.00 2013-08-13 19:17:33.875 225 12578.92 130.18 54784.05 88888.00 2013-08-13 19:17:34.000 225 12578.95 130.25 54784.07 88888.00 2013-08-13 19:17:34.125 225 12578.95 130.22 54784.07 88888.00 2013-08-13 19:17:34.250 225 12578.88 130.15 54784.05 88888.00 2013-08-13 19:17:34.375 225 12578.90 130.20 54784.05 88888.00 2013-08-13 19:17:34.500 225 12578.95 130.28 54784.07 88888.00 2013-08-13 19:17:34.625 225 12578.88 130.25 54784.05 88888.00 2013-08-13 19:17:34.750 225 12578.83 130.25 54784.05 88888.00 2013-08-13 19:17:34.875 225 12578.80 130.25 54784.10 88888.00 2013-08-13 19:17:35.000 225 12578.75 130.25 54784.12 88888.00 2013-08-13 19:17:35.125 225 12578.70 130.28 54784.10 88888.00 2013-08-13 19:17:35.250 225 12578.65 130.30 54784.10 88888.00 2013-08-13 19:17:35.375 225 12578.75 130.32 54784.15 88888.00 2013-08-13 19:17:35.500 225 12578.77 130.35 54784.15 88888.00 2013-08-13 19:17:35.625 225 12578.75 130.30 54784.10 88888.00 2013-08-13 19:17:35.750 225 12578.73 130.32 54784.10 88888.00 2013-08-13 19:17:35.875 225 12578.67 130.35 54784.10 88888.00 2013-08-13 19:17:36.000 225 12578.65 130.35 54784.12 88888.00 2013-08-13 19:17:36.125 225 12578.70 130.38 54784.18 88888.00 2013-08-13 19:17:36.250 225 12578.67 130.40 54784.18 88888.00 2013-08-13 19:17:36.375 225 12578.67 130.40 54784.15 88888.00 2013-08-13 19:17:36.500 225 12578.60 130.43 54784.15 88888.00 2013-08-13 19:17:36.625 225 12578.65 130.47 54784.20 88888.00 2013-08-13 19:17:36.750 225 12578.67 130.47 54784.20 88888.00 2013-08-13 19:17:36.875 225 12578.62 130.50 54784.18 88888.00 2013-08-13 19:17:37.000 225 12578.52 130.47 54784.15 88888.00 2013-08-13 19:17:37.125 225 12578.48 130.50 54784.18 88888.00 2013-08-13 19:17:37.250 225 12578.55 130.60 54784.28 88888.00 2013-08-13 19:17:37.375 225 12578.65 130.60 54784.28 88888.00 2013-08-13 19:17:37.500 225 12578.65 130.60 54784.20 88888.00 2013-08-13 19:17:37.625 225 12578.52 130.57 54784.20 88888.00 2013-08-13 19:17:37.750 225 12578.48 130.57 54784.18 88888.00 2013-08-13 19:17:37.875 225 12578.48 130.57 54784.20 88888.00 2013-08-13 19:17:38.000 225 12578.48 130.62 54784.18 88888.00 2013-08-13 19:17:38.125 225 12578.40 130.53 54784.12 88888.00 2013-08-13 19:17:38.250 225 12578.40 130.60 54784.20 88888.00 2013-08-13 19:17:38.375 225 12578.48 130.70 54784.22 88888.00 2013-08-13 19:17:38.500 225 12578.52 130.72 54784.22 88888.00 2013-08-13 19:17:38.625 225 12578.45 130.72 54784.25 88888.00 2013-08-13 19:17:38.750 225 12578.42 130.70 54784.22 88888.00 2013-08-13 19:17:38.875 225 12578.40 130.70 54784.22 88888.00 2013-08-13 19:17:39.000 225 12578.38 130.68 54784.22 88888.00 2013-08-13 19:17:39.125 225 12578.33 130.68 54784.22 88888.00 2013-08-13 19:17:39.250 225 12578.35 130.72 54784.28 88888.00 2013-08-13 19:17:39.375 225 12578.40 130.80 54784.28 88888.00 2013-08-13 19:17:39.500 225 12578.40 130.82 54784.28 88888.00 2013-08-13 19:17:39.625 225 12578.35 130.80 54784.25 88888.00 2013-08-13 19:17:39.750 225 12578.25 130.78 54784.20 88888.00 2013-08-13 19:17:39.875 225 12578.25 130.80 54784.25 88888.00 2013-08-13 19:17:40.000 225 12578.33 130.80 54784.22 88888.00 2013-08-13 19:17:40.125 225 12578.38 130.85 54784.25 88888.00 2013-08-13 19:17:40.250 225 12578.27 130.88 54784.28 88888.00 2013-08-13 19:17:40.375 225 12578.25 130.90 54784.28 88888.00 2013-08-13 19:17:40.500 225 12578.23 130.93 54784.28 88888.00 2013-08-13 19:17:40.625 225 12578.20 130.93 54784.28 88888.00 2013-08-13 19:17:40.750 225 12578.12 130.90 54784.28 88888.00 2013-08-13 19:17:40.875 225 12578.15 130.95 54784.30 88888.00 2013-08-13 19:17:41.000 225 12578.20 130.97 54784.32 88888.00 2013-08-13 19:17:41.125 225 12578.20 131.03 54784.32 88888.00 2013-08-13 19:17:41.250 225 12578.12 131.00 54784.28 88888.00 2013-08-13 19:17:41.375 225 12578.17 131.03 54784.28 88888.00 2013-08-13 19:17:41.500 225 12578.23 131.00 54784.22 88888.00 2013-08-13 19:17:41.625 225 12578.20 130.97 54784.20 88888.00 2013-08-13 19:17:41.750 225 12578.20 131.00 54784.25 88888.00 2013-08-13 19:17:41.875 225 12578.17 131.05 54784.30 88888.00 2013-08-13 19:17:42.000 225 12578.12 131.05 54784.28 88888.00 2013-08-13 19:17:42.125 225 12578.02 131.00 54784.28 88888.00 2013-08-13 19:17:42.250 225 12578.02 131.10 54784.38 88888.00 2013-08-13 19:17:42.375 225 12578.10 131.15 54784.35 88888.00 2013-08-13 19:17:42.500 225 12578.10 131.18 54784.35 88888.00 2013-08-13 19:17:42.625 225 12578.08 131.15 54784.35 88888.00 2013-08-13 19:17:42.750 225 12577.95 131.12 54784.32 88888.00 2013-08-13 19:17:42.875 225 12577.95 131.18 54784.35 88888.00 2013-08-13 19:17:43.000 225 12578.05 131.20 54784.32 88888.00 2013-08-13 19:17:43.125 225 12578.10 131.18 54784.32 88888.00 2013-08-13 19:17:43.250 225 12578.05 131.25 54784.38 88888.00 2013-08-13 19:17:43.375 225 12578.05 131.25 54784.40 88888.00 2013-08-13 19:17:43.500 225 12578.00 131.28 54784.40 88888.00 2013-08-13 19:17:43.625 225 12578.00 131.28 54784.35 88888.00 2013-08-13 19:17:43.750 225 12578.00 131.28 54784.38 88888.00 2013-08-13 19:17:43.875 225 12577.92 131.30 54784.38 88888.00 2013-08-13 19:17:44.000 225 12577.90 131.30 54784.38 88888.00 2013-08-13 19:17:44.125 225 12578.00 131.32 54784.38 88888.00 2013-08-13 19:17:44.250 225 12578.02 131.32 54784.38 88888.00 2013-08-13 19:17:44.375 225 12578.00 131.35 54784.38 88888.00 2013-08-13 19:17:44.500 225 12577.95 131.38 54784.38 88888.00 2013-08-13 19:17:44.625 225 12577.98 131.43 54784.43 88888.00 2013-08-13 19:17:44.750 225 12577.95 131.45 54784.38 88888.00 2013-08-13 19:17:44.875 225 12577.98 131.43 54784.38 88888.00 2013-08-13 19:17:45.000 225 12577.95 131.43 54784.40 88888.00 2013-08-13 19:17:45.125 225 12577.90 131.45 54784.45 88888.00 2013-08-13 19:17:45.250 225 12577.80 131.43 54784.40 88888.00 2013-08-13 19:17:45.375 225 12577.83 131.45 54784.38 88888.00 2013-08-13 19:17:45.500 225 12577.85 131.47 54784.38 88888.00 2013-08-13 19:17:45.625 225 12577.90 131.53 54784.38 88888.00 2013-08-13 19:17:45.750 225 12577.88 131.55 54784.38 88888.00 2013-08-13 19:17:45.875 225 12577.83 131.53 54784.38 88888.00 2013-08-13 19:17:46.000 225 12577.80 131.55 54784.38 88888.00 2013-08-13 19:17:46.125 225 12577.77 131.57 54784.38 88888.00 2013-08-13 19:17:46.250 225 12577.70 131.55 54784.40 88888.00 2013-08-13 19:17:46.375 225 12577.75 131.55 54784.38 88888.00 2013-08-13 19:17:46.500 225 12577.75 131.55 54784.38 88888.00 2013-08-13 19:17:46.625 225 12577.70 131.62 54784.40 88888.00 2013-08-13 19:17:46.750 225 12577.70 131.68 54784.45 88888.00 2013-08-13 19:17:46.875 225 12577.73 131.65 54784.43 88888.00 2013-08-13 19:17:47.000 225 12577.77 131.65 54784.38 88888.00 2013-08-13 19:17:47.125 225 12577.80 131.68 54784.38 88888.00 2013-08-13 19:17:47.250 225 12577.80 131.70 54784.43 88888.00 2013-08-13 19:17:47.375 225 12577.77 131.75 54784.40 88888.00 2013-08-13 19:17:47.500 225 12577.73 131.72 54784.43 88888.00 2013-08-13 19:17:47.625 225 12577.70 131.72 54784.40 88888.00 2013-08-13 19:17:47.750 225 12577.73 131.75 54784.43 88888.00 2013-08-13 19:17:47.875 225 12577.77 131.82 54784.47 88888.00 2013-08-13 19:17:48.000 225 12577.77 131.85 54784.43 88888.00 2013-08-13 19:17:48.125 225 12577.62 131.80 54784.38 88888.00 2013-08-13 19:17:48.250 225 12577.58 131.78 54784.43 88888.00 2013-08-13 19:17:48.375 225 12577.62 131.88 54784.47 88888.00 2013-08-13 19:17:48.500 225 12577.67 131.88 54784.50 88888.00 2013-08-13 19:17:48.625 225 12577.62 131.90 54784.47 88888.00 2013-08-13 19:17:48.750 225 12577.58 131.90 54784.53 88888.00 2013-08-13 19:17:48.875 225 12577.60 131.97 54784.55 88888.00 2013-08-13 19:17:49.000 225 12577.58 131.97 54784.53 88888.00 2013-08-13 19:17:49.125 225 12577.55 132.00 54784.55 88888.00 2013-08-13 19:17:49.250 225 12577.52 131.97 54784.53 88888.00 2013-08-13 19:17:49.375 225 12577.58 131.97 54784.53 88888.00 2013-08-13 19:17:49.500 225 12577.55 132.03 54784.53 88888.00 2013-08-13 19:17:49.625 225 12577.50 132.03 54784.55 88888.00 2013-08-13 19:17:49.750 225 12577.52 132.05 54784.55 88888.00 2013-08-13 19:17:49.875 225 12577.55 132.05 54784.53 88888.00 2013-08-13 19:17:50.000 225 12577.55 132.07 54784.53 88888.00 2013-08-13 19:17:50.125 225 12577.58 132.12 54784.55 88888.00 2013-08-13 19:17:50.250 225 12577.52 132.15 54784.60 88888.00 2013-08-13 19:17:50.375 225 12577.45 132.15 54784.57 88888.00 2013-08-13 19:17:50.500 225 12577.40 132.18 54784.57 88888.00 2013-08-13 19:17:50.625 225 12577.48 132.22 54784.57 88888.00 2013-08-13 19:17:50.750 225 12577.48 132.25 54784.57 88888.00 2013-08-13 19:17:50.875 225 12577.48 132.25 54784.57 88888.00 2013-08-13 19:17:51.000 225 12577.45 132.22 54784.57 88888.00 2013-08-13 19:17:51.125 225 12577.38 132.22 54784.55 88888.00 2013-08-13 19:17:51.250 225 12577.35 132.28 54784.57 88888.00 2013-08-13 19:17:51.375 225 12577.35 132.32 54784.62 88888.00 2013-08-13 19:17:51.500 225 12577.38 132.32 54784.60 88888.00 2013-08-13 19:17:51.625 225 12577.40 132.32 54784.60 88888.00 2013-08-13 19:17:51.750 225 12577.42 132.38 54784.68 88888.00 2013-08-13 19:17:51.875 225 12577.42 132.38 54784.62 88888.00 2013-08-13 19:17:52.000 225 12577.35 132.35 54784.60 88888.00 2013-08-13 19:17:52.125 225 12577.33 132.38 54784.65 88888.00 2013-08-13 19:17:52.250 225 12577.30 132.40 54784.68 88888.00 2013-08-13 19:17:52.375 225 12577.30 132.43 54784.68 88888.00 2013-08-13 19:17:52.500 225 12577.33 132.45 54784.68 88888.00 2013-08-13 19:17:52.625 225 12577.25 132.47 54784.68 88888.00 2013-08-13 19:17:52.750 225 12577.20 132.53 54784.65 88888.00 2013-08-13 19:17:52.875 225 12577.20 132.55 54784.65 88888.00 2013-08-13 19:17:53.000 225 12577.17 132.53 54784.62 88888.00 2013-08-13 19:17:53.125 225 12577.17 132.53 54784.65 88888.00 2013-08-13 19:17:53.250 225 12577.15 132.57 54784.70 88888.00 2013-08-13 19:17:53.375 225 12577.12 132.60 54784.72 88888.00 2013-08-13 19:17:53.500 225 12577.10 132.62 54784.72 88888.00 2013-08-13 19:17:53.625 225 12577.12 132.65 54784.75 88888.00 2013-08-13 19:17:53.750 225 12577.15 132.68 54784.75 88888.00 2013-08-13 19:17:53.875 225 12577.10 132.65 54784.70 88888.00 2013-08-13 19:17:54.000 225 12577.08 132.68 54784.70 88888.00 2013-08-13 19:17:54.125 225 12577.15 132.72 54784.75 88888.00 2013-08-13 19:17:54.250 225 12577.08 132.75 54784.78 88888.00 2013-08-13 19:17:54.375 225 12577.12 132.78 54784.80 88888.00 2013-08-13 19:17:54.500 225 12577.17 132.82 54784.80 88888.00 2013-08-13 19:17:54.625 225 12577.10 132.82 54784.80 88888.00 2013-08-13 19:17:54.750 225 12577.02 132.80 54784.78 88888.00 2013-08-13 19:17:54.875 225 12576.95 132.80 54784.75 88888.00 2013-08-13 19:17:55.000 225 12576.92 132.80 54784.75 88888.00 2013-08-13 19:17:55.125 225 12576.92 132.80 54784.75 88888.00 2013-08-13 19:17:55.250 225 12576.92 132.85 54784.80 88888.00 2013-08-13 19:17:55.375 225 12576.92 132.88 54784.80 88888.00 2013-08-13 19:17:55.500 225 12576.90 132.93 54784.82 88888.00 2013-08-13 19:17:55.625 225 12576.85 132.95 54784.88 88888.00 2013-08-13 19:17:55.750 225 12576.80 132.97 54784.88 88888.00 2013-08-13 19:17:55.875 225 12576.83 133.03 54784.88 88888.00 2013-08-13 19:17:56.000 225 12576.83 133.00 54784.88 88888.00 2013-08-13 19:17:56.125 225 12576.83 133.00 54784.82 88888.00 2013-08-13 19:17:56.250 225 12576.80 133.03 54784.85 88888.00 2013-08-13 19:17:56.375 225 12576.73 133.10 54784.88 88888.00 2013-08-13 19:17:56.500 225 12576.70 133.10 54784.88 88888.00 2013-08-13 19:17:56.625 225 12576.73 133.12 54784.88 88888.00 2013-08-13 19:17:56.750 225 12576.67 133.12 54784.90 88888.00 2013-08-13 19:17:56.875 225 12576.62 133.10 54784.88 88888.00 2013-08-13 19:17:57.000 225 12576.58 133.07 54784.82 88888.00 2013-08-13 19:17:57.125 225 12576.52 133.07 54784.85 88888.00 2013-08-13 19:17:57.250 225 12576.50 133.10 54784.90 88888.00 2013-08-13 19:17:57.375 225 12576.55 133.18 54784.90 88888.00 2013-08-13 19:17:57.500 225 12576.58 133.20 54784.93 88888.00 2013-08-13 19:17:57.625 225 12576.55 133.22 54784.93 88888.00 2013-08-13 19:17:57.750 225 12576.55 133.25 54784.90 88888.00 2013-08-13 19:17:57.875 225 12576.50 133.20 54784.88 88888.00 2013-08-13 19:17:58.000 225 12576.42 133.20 54784.88 88888.00 2013-08-13 19:17:58.125 225 12576.45 133.20 54784.88 88888.00 2013-08-13 19:17:58.250 225 12576.48 133.25 54784.93 88888.00 2013-08-13 19:17:58.375 225 12576.52 133.28 54784.90 88888.00 2013-08-13 19:17:58.500 225 12576.55 133.28 54784.90 88888.00 2013-08-13 19:17:58.625 225 12576.55 133.30 54784.90 88888.00 2013-08-13 19:17:58.750 225 12576.48 133.32 54784.90 88888.00 2013-08-13 19:17:58.875 225 12576.45 133.32 54784.90 88888.00 2013-08-13 19:17:59.000 225 12576.52 133.35 54784.90 88888.00 2013-08-13 19:17:59.125 225 12576.52 133.38 54784.90 88888.00 2013-08-13 19:17:59.250 225 12576.48 133.40 54784.93 88888.00 2013-08-13 19:17:59.375 225 12576.50 133.45 54784.95 88888.00 2013-08-13 19:17:59.500 225 12576.50 133.45 54784.95 88888.00 2013-08-13 19:17:59.625 225 12576.50 133.45 54784.97 88888.00 2013-08-13 19:17:59.750 225 12576.48 133.43 54784.93 88888.00 2013-08-13 19:17:59.875 225 12576.45 133.43 54784.93 88888.00 2013-08-13 19:18:00.000 225 12576.42 133.45 54784.95 88888.00 2013-08-13 19:18:00.125 225 12576.42 133.53 54785.00 88888.00 2013-08-13 19:18:00.250 225 12576.35 133.50 54784.97 88888.00 2013-08-13 19:18:00.375 225 12576.30 133.50 54784.95 88888.00 2013-08-13 19:18:00.500 225 12576.35 133.50 54784.93 88888.00 2013-08-13 19:18:00.625 225 12576.40 133.55 54784.97 88888.00 2013-08-13 19:18:00.750 225 12576.38 133.57 54784.97 88888.00 2013-08-13 19:18:00.875 225 12576.25 133.53 54784.93 88888.00 2013-08-13 19:18:01.000 225 12576.27 133.55 54784.95 88888.00 2013-08-13 19:18:01.125 225 12576.35 133.57 54785.00 88888.00 2013-08-13 19:18:01.250 225 12576.40 133.55 54785.03 88888.00 2013-08-13 19:18:01.375 225 12576.45 133.57 54785.03 88888.00 2013-08-13 19:18:01.500 225 12576.35 133.57 54785.00 88888.00 2013-08-13 19:18:01.625 225 12576.35 133.60 54785.00 88888.00 2013-08-13 19:18:01.750 225 12576.30 133.62 54785.03 88888.00 2013-08-13 19:18:01.875 225 12576.25 133.65 54785.00 88888.00 2013-08-13 19:18:02.000 225 12576.20 133.57 54784.90 88888.00 2013-08-13 19:18:02.125 225 12576.23 133.60 54784.97 88888.00 2013-08-13 19:18:02.250 225 12576.27 133.65 54785.07 88888.00 2013-08-13 19:18:02.375 225 12576.25 133.65 54785.00 88888.00 2013-08-13 19:18:02.500 225 12576.23 133.60 54784.97 88888.00 2013-08-13 19:18:02.625 225 12576.23 133.62 54785.03 88888.00 2013-08-13 19:18:02.750 225 12576.25 133.65 54785.03 88888.00 2013-08-13 19:18:02.875 225 12576.30 133.68 54785.03 88888.00 2013-08-13 19:18:03.000 225 12576.33 133.65 54785.00 88888.00 2013-08-13 19:18:03.125 225 12576.35 133.68 54785.03 88888.00 2013-08-13 19:18:03.250 225 12576.25 133.70 54785.03 88888.00 2013-08-13 19:18:03.375 225 12576.23 133.72 54785.03 88888.00 2013-08-13 19:18:03.500 225 12576.25 133.72 54785.00 88888.00 2013-08-13 19:18:03.625 225 12576.25 133.72 54785.00 88888.00 2013-08-13 19:18:03.750 225 12576.17 133.72 54784.97 88888.00 2013-08-13 19:18:03.875 225 12576.15 133.70 54784.97 88888.00 2013-08-13 19:18:04.000 225 12576.23 133.78 54785.00 88888.00 2013-08-13 19:18:04.125 225 12576.23 133.78 54785.03 88888.00 2013-08-13 19:18:04.250 225 12576.15 133.78 54784.97 88888.00 2013-08-13 19:18:04.375 225 12576.15 133.78 54784.97 88888.00 2013-08-13 19:18:04.500 225 12576.10 133.78 54784.95 88888.00 2013-08-13 19:18:04.625 225 12576.08 133.82 54785.00 88888.00 2013-08-13 19:18:04.750 225 12576.10 133.88 54785.05 88888.00 2013-08-13 19:18:04.875 225 12576.17 133.93 54785.05 88888.00 2013-08-13 19:18:05.000 225 12576.12 133.93 54785.03 88888.00 2013-08-13 19:18:05.125 225 12576.12 133.90 54785.00 88888.00 2013-08-13 19:18:05.250 225 12576.08 133.88 54784.97 88888.00 2013-08-13 19:18:05.375 225 12576.17 133.90 54784.97 88888.00 2013-08-13 19:18:05.500 225 12576.23 133.93 54784.95 88888.00 2013-08-13 19:18:05.625 225 12576.20 133.95 54784.95 88888.00 2013-08-13 19:18:05.750 225 12576.17 133.95 54785.00 88888.00 2013-08-13 19:18:05.875 225 12576.10 133.97 54785.00 88888.00 2013-08-13 19:18:06.000 225 12576.15 134.00 54785.03 88888.00 2013-08-13 19:18:06.125 225 12576.20 134.00 54785.03 88888.00 2013-08-13 19:18:06.250 225 12576.15 133.97 54785.00 88888.00 2013-08-13 19:18:06.375 225 12576.10 134.00 54785.00 88888.00 2013-08-13 19:18:06.500 225 12576.12 134.03 54784.97 88888.00 2013-08-13 19:18:06.625 225 12576.05 133.97 54784.97 88888.00 2013-08-13 19:18:06.750 225 12576.00 134.03 54785.00 88888.00 2013-08-13 19:18:06.875 225 12575.98 134.03 54784.97 88888.00 2013-08-13 19:18:07.000 225 12575.98 134.03 54784.97 88888.00 2013-08-13 19:18:07.125 225 12576.02 134.07 54785.00 88888.00 2013-08-13 19:18:07.250 225 12575.98 134.07 54785.03 88888.00 2013-08-13 19:18:07.375 225 12576.02 134.05 54784.97 88888.00 2013-08-13 19:18:07.500 225 12576.08 134.07 54784.97 88888.00 2013-08-13 19:18:07.625 225 12576.10 134.15 54785.03 88888.00 2013-08-13 19:18:07.750 225 12576.05 134.18 54785.05 88888.00 2013-08-13 19:18:07.875 225 12576.08 134.18 54785.03 88888.00 2013-08-13 19:18:08.000 225 12576.05 134.10 54784.97 88888.00 2013-08-13 19:18:08.125 225 12576.02 134.15 54784.97 88888.00 2013-08-13 19:18:08.250 225 12576.00 134.18 54785.03 88888.00 2013-08-13 19:18:08.375 225 12576.02 134.18 54785.03 88888.00 2013-08-13 19:18:08.500 225 12576.00 134.20 54785.00 88888.00 2013-08-13 19:18:08.625 225 12576.00 134.18 54785.00 88888.00 2013-08-13 19:18:08.750 225 12576.08 134.20 54785.03 88888.00 2013-08-13 19:18:08.875 225 12576.12 134.20 54785.00 88888.00 2013-08-13 19:18:09.000 225 12576.20 134.25 54785.03 88888.00 2013-08-13 19:18:09.125 225 12576.15 134.22 54784.97 88888.00 2013-08-13 19:18:09.250 225 12576.08 134.25 54785.00 88888.00 2013-08-13 19:18:09.375 225 12576.05 134.25 54785.00 88888.00 2013-08-13 19:18:09.500 225 12576.02 134.22 54784.97 88888.00 2013-08-13 19:18:09.625 225 12576.02 134.25 54784.97 88888.00 2013-08-13 19:18:09.750 225 12576.05 134.28 54785.03 88888.00 2013-08-13 19:18:09.875 225 12576.10 134.32 54785.05 88888.00 2013-08-13 19:18:10.000 225 12576.10 134.30 54785.03 88888.00 2013-08-13 19:18:10.125 225 12576.05 134.35 54785.03 88888.00 2013-08-13 19:18:10.250 225 12576.00 134.32 54785.03 88888.00 2013-08-13 19:18:10.375 225 12576.02 134.32 54784.97 88888.00 2013-08-13 19:18:10.500 225 12576.05 134.32 54785.00 88888.00 2013-08-13 19:18:10.625 225 12576.02 134.35 54785.03 88888.00 2013-08-13 19:18:10.750 225 12576.02 134.35 54785.00 88888.00 2013-08-13 19:18:10.875 225 12576.02 134.35 54784.95 88888.00 2013-08-13 19:18:11.000 225 12576.02 134.38 54784.95 88888.00 2013-08-13 19:18:11.125 225 12576.02 134.40 54785.00 88888.00 2013-08-13 19:18:11.250 225 12576.02 134.40 54785.00 88888.00 2013-08-13 19:18:11.375 225 12576.02 134.38 54784.95 88888.00 2013-08-13 19:18:11.500 225 12576.05 134.43 54784.95 88888.00 2013-08-13 19:18:11.625 225 12576.02 134.47 54785.03 88888.00 2013-08-13 19:18:11.750 225 12576.00 134.45 54785.00 88888.00 2013-08-13 19:18:11.875 225 12576.00 134.45 54784.97 88888.00 2013-08-13 19:18:12.000 225 12576.02 134.45 54785.00 88888.00 2013-08-13 19:18:12.125 225 12576.08 134.50 54785.00 88888.00 2013-08-13 19:18:12.250 225 12576.02 134.50 54785.05 88888.00 2013-08-13 19:18:12.375 225 12576.02 134.53 54785.03 88888.00 2013-08-13 19:18:12.500 225 12576.05 134.50 54785.03 88888.00 2013-08-13 19:18:12.625 225 12576.05 134.53 54785.03 88888.00 2013-08-13 19:18:12.750 225 12576.02 134.50 54785.05 88888.00 2013-08-13 19:18:12.875 225 12575.98 134.50 54785.03 88888.00 2013-08-13 19:18:13.000 225 12575.95 134.53 54785.00 88888.00 2013-08-13 19:18:13.125 225 12575.98 134.57 54785.07 88888.00 2013-08-13 19:18:13.250 225 12575.90 134.55 54785.03 88888.00 2013-08-13 19:18:13.375 225 12575.95 134.53 54784.97 88888.00 2013-08-13 19:18:13.500 225 12575.98 134.53 54785.00 88888.00 2013-08-13 19:18:13.625 225 12576.00 134.55 54785.03 88888.00 2013-08-13 19:18:13.750 225 12576.00 134.57 54785.05 88888.00 2013-08-13 19:18:13.875 225 12575.90 134.57 54785.05 88888.00 2013-08-13 19:18:14.000 225 12575.88 134.60 54785.05 88888.00 2013-08-13 19:18:14.125 225 12575.98 134.60 54785.00 88888.00 2013-08-13 19:18:14.250 225 12576.02 134.60 54785.03 88888.00 2013-08-13 19:18:14.375 225 12576.05 134.65 54785.05 88888.00 2013-08-13 19:18:14.500 225 12575.98 134.70 54785.07 88888.00 2013-08-13 19:18:14.625 225 12575.88 134.68 54785.03 88888.00 2013-08-13 19:18:14.750 225 12575.85 134.68 54785.03 88888.00 2013-08-13 19:18:14.875 225 12575.80 134.65 54785.03 88888.00 2013-08-13 19:18:15.000 225 12575.83 134.65 54785.05 88888.00 2013-08-13 19:18:15.125 225 12575.90 134.72 54785.07 88888.00 2013-08-13 19:18:15.250 225 12575.88 134.75 54785.07 88888.00 2013-08-13 19:18:15.375 225 12575.92 134.72 54785.05 88888.00 2013-08-13 19:18:15.500 225 12575.83 134.70 54785.05 88888.00 2013-08-13 19:18:15.625 225 12575.77 134.70 54785.07 88888.00 2013-08-13 19:18:15.750 225 12575.73 134.72 54785.07 88888.00 2013-08-13 19:18:15.875 225 12575.77 134.75 54785.07 88888.00 2013-08-13 19:18:16.000 225 12575.83 134.75 54785.05 88888.00 2013-08-13 19:18:16.125 225 12575.80 134.72 54785.03 88888.00 2013-08-13 19:18:16.250 225 12575.73 134.78 54785.10 88888.00 2013-08-13 19:18:16.375 225 12575.75 134.75 54785.07 88888.00 2013-08-13 19:18:16.500 225 12575.75 134.72 54785.03 88888.00 2013-08-13 19:18:16.625 225 12575.70 134.72 54785.03 88888.00 2013-08-13 19:18:16.750 225 12575.73 134.75 54785.03 88888.00 2013-08-13 19:18:16.875 225 12575.67 134.72 54785.00 88888.00 2013-08-13 19:18:17.000 225 12575.70 134.72 54785.03 88888.00 2013-08-13 19:18:17.125 225 12575.77 134.80 54785.10 88888.00 2013-08-13 19:18:17.250 225 12575.80 134.82 54785.10 88888.00 2013-08-13 19:18:17.375 225 12575.80 134.82 54785.05 88888.00 2013-08-13 19:18:17.500 225 12575.73 134.80 54785.03 88888.00 2013-08-13 19:18:17.625 225 12575.73 134.78 54785.05 88888.00 2013-08-13 19:18:17.750 225 12575.75 134.80 54785.07 88888.00 2013-08-13 19:18:17.875 225 12575.80 134.82 54785.10 88888.00 2013-08-13 19:18:18.000 225 12575.83 134.85 54785.07 88888.00 2013-08-13 19:18:18.125 225 12575.75 134.80 54785.03 88888.00 2013-08-13 19:18:18.250 225 12575.70 134.80 54785.10 88888.00 2013-08-13 19:18:18.375 225 12575.75 134.82 54785.12 88888.00 2013-08-13 19:18:18.500 225 12575.77 134.82 54785.10 88888.00 2013-08-13 19:18:18.625 225 12575.75 134.82 54785.12 88888.00 2013-08-13 19:18:18.750 225 12575.65 134.85 54785.12 88888.00 2013-08-13 19:18:18.875 225 12575.65 134.82 54785.12 88888.00 2013-08-13 19:18:19.000 225 12575.70 134.80 54785.10 88888.00 2013-08-13 19:18:19.125 225 12575.75 134.80 54785.07 88888.00 2013-08-13 19:18:19.250 225 12575.70 134.80 54785.15 88888.00 2013-08-13 19:18:19.375 225 12575.67 134.80 54785.10 88888.00 2013-08-13 19:18:19.500 225 12575.65 134.82 54785.07 88888.00 2013-08-13 19:18:19.625 225 12575.55 134.82 54785.07 88888.00 2013-08-13 19:18:19.750 225 12575.55 134.82 54785.10 88888.00 2013-08-13 19:18:19.875 225 12575.62 134.85 54785.10 88888.00 2013-08-13 19:18:20.000 225 12575.67 134.85 54785.07 88888.00 2013-08-13 19:18:20.125 225 12575.60 134.85 54785.10 88888.00 2013-08-13 19:18:20.250 225 12575.60 134.82 54785.10 88888.00 2013-08-13 19:18:20.375 225 12575.67 134.85 54785.12 88888.00 2013-08-13 19:18:20.500 225 12575.73 134.85 54785.15 88888.00 2013-08-13 19:18:20.625 225 12575.70 134.85 54785.12 88888.00 2013-08-13 19:18:20.750 225 12575.67 134.88 54785.12 88888.00 2013-08-13 19:18:20.875 225 12575.62 134.88 54785.12 88888.00 2013-08-13 19:18:21.000 225 12575.58 134.80 54785.10 88888.00 2013-08-13 19:18:21.125 225 12575.55 134.78 54785.10 88888.00 2013-08-13 19:18:21.250 225 12575.50 134.72 54785.10 88888.00 2013-08-13 19:18:21.375 225 12575.55 134.80 54785.10 88888.00 2013-08-13 19:18:21.500 225 12575.67 134.85 54785.15 88888.00 2013-08-13 19:18:21.625 225 12575.67 134.88 54785.15 88888.00 2013-08-13 19:18:21.750 225 12575.65 134.80 54785.10 88888.00 2013-08-13 19:18:21.875 225 12575.62 134.78 54785.10 88888.00 2013-08-13 19:18:22.000 225 12575.58 134.80 54785.10 88888.00 2013-08-13 19:18:22.125 225 12575.50 134.78 54785.07 88888.00 2013-08-13 19:18:22.250 225 12575.45 134.72 54785.03 88888.00 2013-08-13 19:18:22.375 225 12575.50 134.72 54785.05 88888.00 2013-08-13 19:18:22.500 225 12575.55 134.75 54785.07 88888.00 2013-08-13 19:18:22.625 225 12575.55 134.78 54785.07 88888.00 2013-08-13 19:18:22.750 225 12575.52 134.75 54785.07 88888.00 2013-08-13 19:18:22.875 225 12575.52 134.78 54785.10 88888.00 2013-08-13 19:18:23.000 225 12575.60 134.80 54785.10 88888.00 2013-08-13 19:18:23.125 225 12575.62 134.78 54785.07 88888.00 2013-08-13 19:18:23.250 225 12575.60 134.78 54785.07 88888.00 2013-08-13 19:18:23.375 225 12575.58 134.75 54785.07 88888.00 2013-08-13 19:18:23.500 225 12575.52 134.75 54785.10 88888.00 2013-08-13 19:18:23.625 225 12575.50 134.75 54785.10 88888.00 2013-08-13 19:18:23.750 225 12575.50 134.75 54785.10 88888.00 2013-08-13 19:18:23.875 225 12575.48 134.78 54785.12 88888.00 2013-08-13 19:18:24.000 225 12575.52 134.78 54785.15 88888.00 2013-08-13 19:18:24.125 225 12575.58 134.78 54785.15 88888.00 2013-08-13 19:18:24.250 225 12575.50 134.72 54785.12 88888.00 2013-08-13 19:18:24.375 225 12575.48 134.75 54785.12 88888.00 2013-08-13 19:18:24.500 225 12575.50 134.72 54785.15 88888.00 2013-08-13 19:18:24.625 225 12575.50 134.72 54785.12 88888.00 2013-08-13 19:18:24.750 225 12575.42 134.68 54785.05 88888.00 2013-08-13 19:18:24.875 225 12575.48 134.72 54785.10 88888.00 2013-08-13 19:18:25.000 225 12575.58 134.75 54785.15 88888.00 2013-08-13 19:18:25.125 225 12575.60 134.68 54785.12 88888.00 2013-08-13 19:18:25.250 225 12575.52 134.65 54785.10 88888.00 2013-08-13 19:18:25.375 225 12575.50 134.65 54785.10 88888.00 2013-08-13 19:18:25.500 225 12575.60 134.70 54785.15 88888.00 2013-08-13 19:18:25.625 225 12575.58 134.70 54785.15 88888.00 2013-08-13 19:18:25.750 225 12575.55 134.68 54785.15 88888.00 2013-08-13 19:18:25.875 225 12575.52 134.68 54785.15 88888.00 2013-08-13 19:18:26.000 225 12575.45 134.68 54785.15 88888.00 2013-08-13 19:18:26.125 225 12575.45 134.70 54785.18 88888.00 2013-08-13 19:18:26.250 225 12575.40 134.65 54785.15 88888.00 2013-08-13 19:18:26.375 225 12575.38 134.60 54785.12 88888.00 2013-08-13 19:18:26.500 225 12575.33 134.60 54785.10 88888.00 2013-08-13 19:18:26.625 225 12575.30 134.57 54785.12 88888.00 2013-08-13 19:18:26.750 225 12575.38 134.62 54785.15 88888.00 2013-08-13 19:18:26.875 225 12575.48 134.65 54785.15 88888.00 2013-08-13 19:18:27.000 225 12575.48 134.65 54785.15 88888.00 2013-08-13 19:18:27.125 225 12575.50 134.62 54785.18 88888.00 2013-08-13 19:18:27.250 225 12575.45 134.62 54785.18 88888.00 2013-08-13 19:18:27.375 225 12575.50 134.68 54785.20 88888.00 2013-08-13 19:18:27.500 225 12575.52 134.65 54785.18 88888.00 2013-08-13 19:18:27.625 225 12575.45 134.60 54785.10 88888.00 2013-08-13 19:18:27.750 225 12575.42 134.60 54785.12 88888.00 2013-08-13 19:18:27.875 225 12575.45 134.60 54785.18 88888.00 2013-08-13 19:18:28.000 225 12575.48 134.60 54785.18 88888.00 2013-08-13 19:18:28.125 225 12575.48 134.60 54785.20 88888.00 2013-08-13 19:18:28.250 225 12575.45 134.57 54785.18 88888.00 2013-08-13 19:18:28.375 225 12575.42 134.57 54785.15 88888.00 2013-08-13 19:18:28.500 225 12575.48 134.57 54785.15 88888.00 2013-08-13 19:18:28.625 225 12575.45 134.57 54785.15 88888.00 2013-08-13 19:18:28.750 225 12575.40 134.55 54785.18 88888.00 2013-08-13 19:18:28.875 225 12575.33 134.53 54785.15 88888.00 2013-08-13 19:18:29.000 225 12575.40 134.53 54785.15 88888.00 2013-08-13 19:18:29.125 225 12575.48 134.50 54785.18 88888.00 2013-08-13 19:18:29.250 225 12575.45 134.50 54785.15 88888.00 2013-08-13 19:18:29.375 225 12575.42 134.50 54785.15 88888.00 2013-08-13 19:18:29.500 225 12575.45 134.50 54785.15 88888.00 2013-08-13 19:18:29.625 225 12575.48 134.50 54785.18 88888.00 2013-08-13 19:18:29.750 225 12575.50 134.53 54785.18 88888.00 2013-08-13 19:18:29.875 225 12575.52 134.50 54785.20 88888.00 2013-08-13 19:18:30.000 225 12575.52 134.47 54785.20 88888.00 2013-08-13 19:18:30.125 225 12575.55 134.50 54785.25 88888.00 2013-08-13 19:18:30.250 225 12575.58 134.53 54785.25 88888.00 2013-08-13 19:18:30.375 225 12575.48 134.47 54785.22 88888.00 2013-08-13 19:18:30.500 225 12575.42 134.45 54785.22 88888.00 2013-08-13 19:18:30.625 225 12575.40 134.45 54785.22 88888.00 2013-08-13 19:18:30.750 225 12575.42 134.43 54785.22 88888.00 2013-08-13 19:18:30.875 225 12575.35 134.43 54785.22 88888.00 2013-08-13 19:18:31.000 225 12575.30 134.40 54785.25 88888.00 2013-08-13 19:18:31.125 225 12575.30 134.43 54785.25 88888.00 2013-08-13 19:18:31.250 225 12575.30 134.40 54785.22 88888.00 2013-08-13 19:18:31.375 225 12575.33 134.40 54785.20 88888.00 2013-08-13 19:18:31.500 225 12575.30 134.40 54785.20 88888.00 2013-08-13 19:18:31.625 225 12575.30 134.40 54785.20 88888.00 2013-08-13 19:18:31.750 225 12575.33 134.40 54785.22 88888.00 2013-08-13 19:18:31.875 225 12575.38 134.43 54785.22 88888.00 2013-08-13 19:18:32.000 225 12575.40 134.35 54785.15 88888.00 2013-08-13 19:18:32.125 225 12575.38 134.32 54785.18 88888.00 2013-08-13 19:18:32.250 225 12575.35 134.35 54785.22 88888.00 2013-08-13 19:18:32.375 225 12575.38 134.38 54785.22 88888.00 2013-08-13 19:18:32.500 225 12575.40 134.35 54785.22 88888.00 2013-08-13 19:18:32.625 225 12575.40 134.30 54785.20 88888.00 2013-08-13 19:18:32.750 225 12575.40 134.30 54785.20 88888.00 2013-08-13 19:18:32.875 225 12575.42 134.32 54785.20 88888.00 2013-08-13 19:18:33.000 225 12575.38 134.30 54785.22 88888.00 2013-08-13 19:18:33.125 225 12575.42 134.28 54785.25 88888.00 2013-08-13 19:18:33.250 225 12575.45 134.28 54785.28 88888.00 2013-08-13 19:18:33.375 225 12575.52 134.30 54785.25 88888.00 2013-08-13 19:18:33.500 225 12575.48 134.30 54785.22 88888.00 2013-08-13 19:18:33.625 225 12575.40 134.30 54785.28 88888.00 2013-08-13 19:18:33.750 225 12575.42 134.30 54785.30 88888.00 2013-08-13 19:18:33.875 225 12575.48 134.25 54785.28 88888.00 2013-08-13 19:18:34.000 225 12575.48 134.25 54785.22 88888.00 2013-08-13 19:18:34.125 225 12575.42 134.22 54785.25 88888.00 2013-08-13 19:18:34.250 225 12575.38 134.25 54785.28 88888.00 2013-08-13 19:18:34.375 225 12575.45 134.22 54785.22 88888.00 2013-08-13 19:18:34.500 225 12575.42 134.18 54785.22 88888.00 2013-08-13 19:18:34.625 225 12575.42 134.20 54785.25 88888.00 2013-08-13 19:18:34.750 225 12575.38 134.20 54785.28 88888.00 2013-08-13 19:18:34.875 225 12575.30 134.15 54785.25 88888.00 2013-08-13 19:18:35.000 225 12575.35 134.15 54785.25 88888.00 2013-08-13 19:18:35.125 225 12575.40 134.12 54785.25 88888.00 2013-08-13 19:18:35.250 225 12575.35 134.18 54785.30 88888.00 2013-08-13 19:18:35.375 225 12575.35 134.12 54785.25 88888.00 2013-08-13 19:18:35.500 225 12575.33 134.12 54785.28 88888.00 2013-08-13 19:18:35.625 225 12575.33 134.10 54785.25 88888.00 2013-08-13 19:18:35.750 225 12575.33 134.10 54785.22 88888.00 2013-08-13 19:18:35.875 225 12575.25 134.07 54785.25 88888.00 2013-08-13 19:18:36.000 225 12575.25 134.07 54785.22 88888.00 2013-08-13 19:18:36.125 225 12575.30 134.07 54785.30 88888.00 2013-08-13 19:18:36.250 225 12575.38 134.12 54785.32 88888.00 2013-08-13 19:18:36.375 225 12575.38 134.10 54785.32 88888.00 2013-08-13 19:18:36.500 225 12575.40 134.10 54785.32 88888.00 2013-08-13 19:18:36.625 225 12575.42 134.07 54785.30 88888.00 2013-08-13 19:18:36.750 225 12575.38 134.07 54785.25 88888.00 2013-08-13 19:18:36.875 225 12575.35 134.05 54785.28 88888.00 2013-08-13 19:18:37.000 225 12575.38 134.05 54785.28 88888.00 2013-08-13 19:18:37.125 225 12575.38 134.03 54785.25 88888.00 2013-08-13 19:18:37.250 225 12575.38 134.00 54785.30 88888.00 2013-08-13 19:18:37.375 225 12575.42 134.00 54785.30 88888.00 2013-08-13 19:18:37.500 225 12575.38 133.97 54785.28 88888.00 2013-08-13 19:18:37.625 225 12575.38 134.03 54785.28 88888.00 2013-08-13 19:18:37.750 225 12575.38 133.97 54785.32 88888.00 2013-08-13 19:18:37.875 225 12575.40 133.97 54785.30 88888.00 2013-08-13 19:18:38.000 225 12575.48 134.03 54785.35 88888.00 2013-08-13 19:18:38.125 225 12575.50 134.03 54785.38 88888.00 2013-08-13 19:18:38.250 225 12575.38 133.95 54785.32 88888.00 2013-08-13 19:18:38.375 225 12575.40 133.95 54785.32 88888.00 2013-08-13 19:18:38.500 225 12575.40 133.97 54785.32 88888.00 2013-08-13 19:18:38.625 225 12575.38 133.93 54785.28 88888.00 2013-08-13 19:18:38.750 225 12575.40 133.95 54785.30 88888.00 2013-08-13 19:18:38.875 225 12575.42 133.97 54785.28 88888.00 2013-08-13 19:18:39.000 225 12575.38 133.95 54785.28 88888.00 2013-08-13 19:18:39.125 225 12575.33 133.97 54785.30 88888.00 2013-08-13 19:18:39.250 225 12575.33 133.97 54785.30 88888.00 2013-08-13 19:18:39.375 225 12575.38 133.97 54785.30 88888.00 2013-08-13 19:18:39.500 225 12575.35 133.95 54785.28 88888.00 2013-08-13 19:18:39.625 225 12575.35 133.95 54785.28 88888.00 2013-08-13 19:18:39.750 225 12575.38 133.95 54785.28 88888.00 2013-08-13 19:18:39.875 225 12575.38 133.95 54785.28 88888.00 2013-08-13 19:18:40.000 225 12575.30 133.90 54785.22 88888.00 2013-08-13 19:18:40.125 225 12575.23 133.85 54785.20 88888.00 2013-08-13 19:18:40.250 225 12575.25 133.90 54785.15 88888.00 2013-08-13 19:18:40.375 225 12575.38 133.90 54785.07 88888.00 2013-08-13 19:18:40.500 225 12575.38 133.88 54785.15 88888.00 2013-08-13 19:18:40.625 225 12575.38 133.90 54785.28 88888.00 2013-08-13 19:18:40.750 225 12575.42 133.93 54785.32 88888.00 2013-08-13 19:18:40.875 225 12575.40 133.88 54785.32 88888.00 2013-08-13 19:18:41.000 225 12575.35 133.82 54785.28 88888.00 2013-08-13 19:18:41.125 225 12575.38 133.88 54785.28 88888.00 2013-08-13 19:18:41.250 225 12575.38 133.90 54785.30 88888.00 2013-08-13 19:18:41.375 225 12575.40 133.88 54785.25 88888.00 2013-08-13 19:18:41.500 225 12575.38 133.88 54785.25 88888.00 2013-08-13 19:18:41.625 225 12575.27 133.85 54785.25 88888.00 2013-08-13 19:18:41.750 225 12575.30 133.82 54785.25 88888.00 2013-08-13 19:18:41.875 225 12575.40 133.88 54785.28 88888.00 2013-08-13 19:18:42.000 225 12575.48 133.90 54785.28 88888.00 2013-08-13 19:18:42.125 225 12575.42 133.85 54785.28 88888.00 2013-08-13 19:18:42.250 225 12575.35 133.80 54785.22 88888.00 2013-08-13 19:18:42.375 225 12575.42 133.85 54785.25 88888.00 2013-08-13 19:18:42.500 225 12575.33 133.68 54785.05 88888.00 2013-08-13 19:18:42.625 225 12575.25 133.65 54785.10 88888.00 2013-08-13 19:18:42.750 225 12575.35 133.80 54785.25 88888.00 2013-08-13 19:18:42.875 225 12575.38 133.82 54785.28 88888.00 2013-08-13 19:18:43.000 225 12575.45 133.80 54785.28 88888.00 2013-08-13 19:18:43.125 225 12575.48 133.85 54785.28 88888.00 2013-08-13 19:18:43.250 225 12575.48 133.78 54785.25 88888.00 2013-08-13 19:18:43.375 225 12575.50 133.80 54785.25 88888.00 2013-08-13 19:18:43.500 225 12575.50 133.85 54785.28 88888.00 2013-08-13 19:18:43.625 225 12575.42 133.82 54785.25 88888.00 2013-08-13 19:18:43.750 225 12575.42 133.82 54785.25 88888.00 2013-08-13 19:18:43.875 225 12575.52 133.88 54785.28 88888.00 2013-08-13 19:18:44.000 225 12575.52 133.88 54785.28 88888.00 2013-08-13 19:18:44.125 225 12575.50 133.82 54785.28 88888.00 2013-08-13 19:18:44.250 225 12575.48 133.80 54785.28 88888.00 2013-08-13 19:18:44.375 225 12575.48 133.80 54785.28 88888.00 2013-08-13 19:18:44.500 225 12575.52 133.82 54785.25 88888.00 2013-08-13 19:18:44.625 225 12575.52 133.85 54785.25 88888.00 2013-08-13 19:18:44.750 225 12575.50 133.85 54785.25 88888.00 2013-08-13 19:18:44.875 225 12575.48 133.80 54785.25 88888.00 2013-08-13 19:18:45.000 225 12575.55 133.80 54785.25 88888.00 2013-08-13 19:18:45.125 225 12575.62 133.93 54785.38 88888.00 2013-08-13 19:18:45.250 225 12575.55 133.93 54785.35 88888.00 2013-08-13 19:18:45.375 225 12575.52 133.88 54785.30 88888.00 2013-08-13 19:18:45.500 225 12575.50 133.82 54785.28 88888.00 2013-08-13 19:18:45.625 225 12575.50 133.80 54785.28 88888.00 2013-08-13 19:18:45.750 225 12575.50 133.80 54785.28 88888.00 2013-08-13 19:18:45.875 225 12575.52 133.80 54785.25 88888.00 2013-08-13 19:18:46.000 225 12575.55 133.78 54785.25 88888.00 2013-08-13 19:18:46.125 225 12575.58 133.80 54785.22 88888.00 2013-08-13 19:18:46.250 225 12575.40 133.80 54785.22 88888.00 2013-08-13 19:18:46.375 225 12575.38 133.82 54785.22 88888.00 2013-08-13 19:18:46.500 225 12575.45 133.82 54785.22 88888.00 2013-08-13 19:18:46.625 225 12575.45 133.80 54785.22 88888.00 2013-08-13 19:18:46.750 225 12575.45 133.78 54785.25 88888.00 2013-08-13 19:18:46.875 225 12575.50 133.78 54785.22 88888.00 2013-08-13 19:18:47.000 225 12575.48 133.80 54785.22 88888.00 2013-08-13 19:18:47.125 225 12575.55 133.80 54785.25 88888.00 2013-08-13 19:18:47.250 225 12575.58 133.80 54785.28 88888.00 2013-08-13 19:18:47.375 225 12575.60 133.78 54785.25 88888.00 2013-08-13 19:18:47.500 225 12575.55 133.80 54785.28 88888.00 2013-08-13 19:18:47.625 225 12575.52 133.82 54785.28 88888.00 2013-08-13 19:18:47.750 225 12575.50 133.78 54785.22 88888.00 2013-08-13 19:18:47.875 225 12575.55 133.75 54785.22 88888.00 2013-08-13 19:18:48.000 225 12575.58 133.78 54785.22 88888.00 2013-08-13 19:18:48.125 225 12575.55 133.78 54785.28 88888.00 2013-08-13 19:18:48.250 225 12575.45 133.80 54785.30 88888.00 2013-08-13 19:18:48.375 225 12575.45 133.80 54785.30 88888.00 2013-08-13 19:18:48.500 225 12575.48 133.75 54785.28 88888.00 2013-08-13 19:18:48.625 225 12575.50 133.72 54785.25 88888.00 2013-08-13 19:18:48.750 225 12575.50 133.72 54785.22 88888.00 2013-08-13 19:18:48.875 225 12575.50 133.72 54785.25 88888.00 2013-08-13 19:18:49.000 225 12575.45 133.68 54785.20 88888.00 2013-08-13 19:18:49.125 225 12575.45 133.70 54785.22 88888.00 2013-08-13 19:18:49.250 225 12575.40 133.70 54785.25 88888.00 2013-08-13 19:18:49.375 225 12575.50 133.72 54785.28 88888.00 2013-08-13 19:18:49.500 225 12575.55 133.70 54785.28 88888.00 2013-08-13 19:18:49.625 225 12575.58 133.70 54785.28 88888.00 2013-08-13 19:18:49.750 225 12575.62 133.70 54785.28 88888.00 2013-08-13 19:18:49.875 225 12575.65 133.75 54785.28 88888.00 2013-08-13 19:18:50.000 225 12575.62 133.68 54785.28 88888.00 2013-08-13 19:18:50.125 225 12575.60 133.65 54785.28 88888.00 2013-08-13 19:18:50.250 225 12575.65 133.65 54785.32 88888.00 2013-08-13 19:18:50.375 225 12575.70 133.65 54785.30 88888.00 2013-08-13 19:18:50.500 225 12575.73 133.68 54785.30 88888.00 2013-08-13 19:18:50.625 225 12575.70 133.65 54785.28 88888.00 2013-08-13 19:18:50.750 225 12575.73 133.65 54785.28 88888.00 2013-08-13 19:18:50.875 225 12575.67 133.65 54785.28 88888.00 2013-08-13 19:18:51.000 225 12575.62 133.62 54785.28 88888.00 2013-08-13 19:18:51.125 225 12575.55 133.60 54785.30 88888.00 2013-08-13 19:18:51.250 225 12575.58 133.62 54785.32 88888.00 2013-08-13 19:18:51.375 225 12575.67 133.60 54785.30 88888.00 2013-08-13 19:18:51.500 225 12575.70 133.60 54785.28 88888.00 2013-08-13 19:18:51.625 225 12575.73 133.60 54785.25 88888.00 2013-08-13 19:18:51.750 225 12575.70 133.55 54785.22 88888.00 2013-08-13 19:18:51.875 225 12575.67 133.55 54785.22 88888.00 2013-08-13 19:18:52.000 225 12575.70 133.53 54785.25 88888.00 2013-08-13 19:18:52.125 225 12575.80 133.62 54785.35 88888.00 2013-08-13 19:18:52.250 225 12575.75 133.55 54785.28 88888.00 2013-08-13 19:18:52.375 225 12575.58 133.47 54785.18 88888.00 2013-08-13 19:18:52.500 225 12575.52 133.47 54785.20 88888.00 2013-08-13 19:18:52.625 225 12575.65 133.53 54785.28 88888.00 2013-08-13 19:18:52.750 225 12575.70 133.50 54785.25 88888.00 2013-08-13 19:18:52.875 225 12575.67 133.50 54785.20 88888.00 2013-08-13 19:18:53.000 225 12575.70 133.45 54785.15 88888.00 2013-08-13 19:18:53.125 225 12575.73 133.43 54785.20 88888.00 2013-08-13 19:18:53.250 225 12575.73 133.38 54785.20 88888.00 2013-08-13 19:18:53.375 225 12575.77 133.38 54785.15 88888.00 2013-08-13 19:18:53.500 225 12575.75 133.38 54785.20 88888.00 2013-08-13 19:18:53.625 225 12575.73 133.40 54785.20 88888.00 2013-08-13 19:18:53.750 225 12575.75 133.38 54785.18 88888.00 2013-08-13 19:18:53.875 225 12575.80 133.40 54785.18 88888.00 2013-08-13 19:18:54.000 225 12575.83 133.40 54785.20 88888.00 2013-08-13 19:18:54.125 225 12575.77 133.40 54785.22 88888.00 2013-08-13 19:18:54.250 225 12575.80 133.45 54785.30 88888.00 2013-08-13 19:18:54.375 225 12575.80 133.43 54785.25 88888.00 2013-08-13 19:18:54.500 225 12575.77 133.35 54785.20 88888.00 2013-08-13 19:18:54.625 225 12575.77 133.30 54785.15 88888.00 2013-08-13 19:18:54.750 225 12575.83 133.28 54785.15 88888.00 2013-08-13 19:18:54.875 225 12575.85 133.28 54785.18 88888.00 2013-08-13 19:18:55.000 225 12575.80 133.28 54785.18 88888.00 2013-08-13 19:18:55.125 225 12575.80 133.32 54785.20 88888.00 2013-08-13 19:18:55.250 225 12575.80 133.30 54785.18 88888.00 2013-08-13 19:18:55.375 225 12575.88 133.30 54785.18 88888.00 2013-08-13 19:18:55.500 225 12575.88 133.25 54785.15 88888.00 2013-08-13 19:18:55.625 225 12575.88 133.28 54785.15 88888.00 2013-08-13 19:18:55.750 225 12575.83 133.30 54785.20 88888.00 2013-08-13 19:18:55.875 225 12575.73 133.28 54785.20 88888.00 2013-08-13 19:18:56.000 225 12575.75 133.28 54785.20 88888.00 2013-08-13 19:18:56.125 225 12575.77 133.25 54785.15 88888.00 2013-08-13 19:18:56.250 225 12575.75 133.15 54785.10 88888.00 2013-08-13 19:18:56.375 225 12575.77 133.18 54785.12 88888.00 2013-08-13 19:18:56.500 225 12575.77 133.20 54785.18 88888.00 2013-08-13 19:18:56.625 225 12575.80 133.20 54785.15 88888.00 2013-08-13 19:18:56.750 225 12575.83 133.15 54785.12 88888.00 2013-08-13 19:18:56.875 225 12575.80 133.12 54785.15 88888.00 2013-08-13 19:18:57.000 225 12575.83 133.10 54785.12 88888.00 2013-08-13 19:18:57.125 225 12575.88 133.15 54785.15 88888.00 2013-08-13 19:18:57.250 225 12575.80 133.12 54785.15 88888.00 2013-08-13 19:18:57.375 225 12575.83 133.10 54785.12 88888.00 2013-08-13 19:18:57.500 225 12575.80 133.10 54785.12 88888.00 2013-08-13 19:18:57.625 225 12575.80 133.12 54785.12 88888.00 2013-08-13 19:18:57.750 225 12575.77 133.12 54785.12 88888.00 2013-08-13 19:18:57.875 225 12575.83 133.07 54785.12 88888.00 2013-08-13 19:18:58.000 225 12575.80 133.05 54785.10 88888.00 2013-08-13 19:18:58.125 225 12575.75 133.05 54785.10 88888.00 2013-08-13 19:18:58.250 225 12575.75 133.05 54785.12 88888.00 2013-08-13 19:18:58.375 225 12575.88 133.10 54785.12 88888.00 2013-08-13 19:18:58.500 225 12575.88 133.12 54785.12 88888.00 2013-08-13 19:18:58.625 225 12575.88 133.07 54785.15 88888.00 2013-08-13 19:18:58.750 225 12575.85 133.00 54785.12 88888.00 2013-08-13 19:18:58.875 225 12575.85 133.03 54785.12 88888.00 2013-08-13 19:18:59.000 225 12575.95 133.05 54785.12 88888.00 2013-08-13 19:18:59.125 225 12575.98 133.03 54785.10 88888.00 2013-08-13 19:18:59.250 225 12575.92 132.97 54785.10 88888.00 2013-08-13 19:18:59.375 225 12575.95 132.97 54785.07 88888.00 2013-08-13 19:18:59.500 225 12575.90 132.97 54785.05 88888.00 2013-08-13 19:18:59.625 225 12575.88 132.95 54785.05 88888.00 2013-08-13 19:18:59.750 225 12575.88 132.97 54785.10 88888.00 2013-08-13 19:18:59.875 225 12575.92 133.00 54785.12 88888.00 2013-08-13 19:19:00.000 225 12575.90 132.97 54785.12 88888.00 2013-08-13 19:19:00.125 225 12575.90 132.93 54785.10 88888.00 2013-08-13 19:19:00.250 225 12575.85 132.93 54785.15 88888.00 2013-08-13 19:19:00.375 225 12575.85 132.95 54785.15 88888.00 2013-08-13 19:19:00.500 225 12575.83 132.90 54785.12 88888.00 2013-08-13 19:19:00.625 225 12575.85 132.90 54785.15 88888.00 2013-08-13 19:19:00.750 225 12575.90 132.93 54785.18 88888.00 2013-08-13 19:19:00.875 225 12575.90 132.95 54785.12 88888.00 2013-08-13 19:19:01.000 225 12575.80 132.90 54785.10 88888.00 2013-08-13 19:19:01.125 225 12575.80 132.88 54785.12 88888.00 2013-08-13 19:19:01.250 225 12575.85 132.93 54785.18 88888.00 2013-08-13 19:19:01.375 225 12575.95 132.93 54785.18 88888.00 2013-08-13 19:19:01.500 225 12576.00 132.90 54785.15 88888.00 2013-08-13 19:19:01.625 225 12575.98 132.85 54785.10 88888.00 2013-08-13 19:19:01.750 225 12575.85 132.82 54785.07 88888.00 2013-08-13 19:19:01.875 225 12575.80 132.82 54785.10 88888.00 2013-08-13 19:19:02.000 225 12575.80 132.80 54785.05 88888.00 2013-08-13 19:19:02.125 225 12575.77 132.80 54785.07 88888.00 2013-08-13 19:19:02.250 225 12575.70 132.80 54785.10 88888.00 2013-08-13 19:19:02.375 225 12575.80 132.82 54785.15 88888.00 2013-08-13 19:19:02.500 225 12575.88 132.78 54785.10 88888.00 2013-08-13 19:19:02.625 225 12575.88 132.75 54785.10 88888.00 2013-08-13 19:19:02.750 225 12575.90 132.78 54785.10 88888.00 2013-08-13 19:19:02.875 225 12575.88 132.75 54785.12 88888.00 2013-08-13 19:19:03.000 225 12575.83 132.75 54785.10 88888.00 2013-08-13 19:19:03.125 225 12575.80 132.72 54785.10 88888.00 2013-08-13 19:19:03.250 225 12575.73 132.75 54785.12 88888.00 2013-08-13 19:19:03.375 225 12575.77 132.78 54785.15 88888.00 2013-08-13 19:19:03.500 225 12575.85 132.78 54785.12 88888.00 2013-08-13 19:19:03.625 225 12575.83 132.72 54785.07 88888.00 2013-08-13 19:19:03.750 225 12575.77 132.68 54785.05 88888.00 2013-08-13 19:19:03.875 225 12575.80 132.70 54785.07 88888.00 2013-08-13 19:19:04.000 225 12575.85 132.70 54785.10 88888.00 2013-08-13 19:19:04.125 225 12575.80 132.65 54785.10 88888.00 2013-08-13 19:19:04.250 225 12575.75 132.62 54785.07 88888.00 2013-08-13 19:19:04.375 225 12575.83 132.65 54785.10 88888.00 2013-08-13 19:19:04.500 225 12575.85 132.68 54785.10 88888.00 2013-08-13 19:19:04.625 225 12575.80 132.65 54785.05 88888.00 2013-08-13 19:19:04.750 225 12575.75 132.62 54785.07 88888.00 2013-08-13 19:19:04.875 225 12575.75 132.55 54785.05 88888.00 2013-08-13 19:19:05.000 225 12575.73 132.57 54785.05 88888.00 2013-08-13 19:19:05.125 225 12575.67 132.62 54785.07 88888.00 2013-08-13 19:19:05.250 225 12575.70 132.62 54785.12 88888.00 2013-08-13 19:19:05.375 225 12575.73 132.60 54785.12 88888.00 2013-08-13 19:19:05.500 225 12575.70 132.55 54785.10 88888.00 2013-08-13 19:19:05.625 225 12575.70 132.53 54785.07 88888.00 2013-08-13 19:19:05.750 225 12575.67 132.55 54785.07 88888.00 2013-08-13 19:19:05.875 225 12575.65 132.53 54785.05 88888.00 2013-08-13 19:19:06.000 225 12575.65 132.47 54785.05 88888.00 2013-08-13 19:19:06.125 225 12575.70 132.47 54785.05 88888.00 2013-08-13 19:19:06.250 225 12575.70 132.40 54785.03 88888.00 2013-08-13 19:19:06.375 225 12575.77 132.40 54785.05 88888.00 2013-08-13 19:19:06.500 225 12575.83 132.45 54785.10 88888.00 2013-08-13 19:19:06.625 225 12575.83 132.47 54785.10 88888.00 2013-08-13 19:19:06.750 225 12575.80 132.45 54785.07 88888.00 2013-08-13 19:19:06.875 225 12575.80 132.45 54785.05 88888.00 2013-08-13 19:19:07.000 225 12575.75 132.43 54785.03 88888.00 2013-08-13 19:19:07.125 225 12575.73 132.38 54785.05 88888.00 2013-08-13 19:19:07.250 225 12575.77 132.38 54785.03 88888.00 2013-08-13 19:19:07.375 225 12575.83 132.38 54785.03 88888.00 2013-08-13 19:19:07.500 225 12575.73 132.35 54785.00 88888.00 2013-08-13 19:19:07.625 225 12575.73 132.35 54785.03 88888.00 2013-08-13 19:19:07.750 225 12575.75 132.38 54785.05 88888.00 2013-08-13 19:19:07.875 225 12575.80 132.35 54785.07 88888.00 2013-08-13 19:19:08.000 225 12575.83 132.35 54785.07 88888.00 2013-08-13 19:19:08.125 225 12575.83 132.32 54785.07 88888.00 2013-08-13 19:19:08.250 225 12575.85 132.30 54785.07 88888.00 2013-08-13 19:19:08.375 225 12575.95 132.30 54785.07 88888.00 2013-08-13 19:19:08.500 225 12575.92 132.32 54785.10 88888.00 2013-08-13 19:19:08.625 225 12575.85 132.28 54785.05 88888.00 2013-08-13 19:19:08.750 225 12575.83 132.28 54785.05 88888.00 2013-08-13 19:19:08.875 225 12575.88 132.25 54785.03 88888.00 2013-08-13 19:19:09.000 225 12575.83 132.22 54785.03 88888.00 2013-08-13 19:19:09.125 225 12575.80 132.22 54785.07 88888.00 2013-08-13 19:19:09.250 225 12575.75 132.20 54785.05 88888.00 2013-08-13 19:19:09.375 225 12575.77 132.20 54785.03 88888.00 2013-08-13 19:19:09.500 225 12575.77 132.22 54785.03 88888.00 2013-08-13 19:19:09.625 225 12575.80 132.20 54784.97 88888.00 2013-08-13 19:19:09.750 225 12575.77 132.15 54785.00 88888.00 2013-08-13 19:19:09.875 225 12575.75 132.12 54785.03 88888.00 2013-08-13 19:19:10.000 225 12575.75 132.12 54785.00 88888.00 2013-08-13 19:19:10.125 225 12575.80 132.10 54784.97 88888.00 2013-08-13 19:19:10.250 225 12575.75 132.10 54785.00 88888.00 2013-08-13 19:19:10.375 225 12575.83 132.12 54785.03 88888.00 2013-08-13 19:19:10.500 225 12575.85 132.10 54785.00 88888.00 2013-08-13 19:19:10.625 225 12575.90 132.07 54784.97 88888.00 2013-08-13 19:19:10.750 225 12575.98 132.10 54785.00 88888.00 2013-08-13 19:19:10.875 225 12576.02 132.12 54785.03 88888.00 2013-08-13 19:19:11.000 225 12575.95 132.10 54785.00 88888.00 2013-08-13 19:19:11.125 225 12575.92 132.10 54784.95 88888.00 2013-08-13 19:19:11.250 225 12575.95 132.05 54784.93 88888.00 2013-08-13 19:19:11.375 225 12575.98 132.07 54784.97 88888.00 2013-08-13 19:19:11.500 225 12575.95 132.10 54785.00 88888.00 2013-08-13 19:19:11.625 225 12575.92 132.10 54785.00 88888.00 2013-08-13 19:19:11.750 225 12575.88 132.05 54784.95 88888.00 2013-08-13 19:19:11.875 225 12575.90 132.03 54784.95 88888.00 2013-08-13 19:19:12.000 225 12575.98 132.05 54784.95 88888.00 2013-08-13 19:19:12.125 225 12576.00 132.10 54785.03 88888.00 2013-08-13 19:19:12.250 225 12575.98 132.07 54784.95 88888.00 2013-08-13 19:19:12.375 225 12576.02 132.05 54784.97 88888.00 2013-08-13 19:19:12.500 225 12576.05 132.05 54784.97 88888.00 2013-08-13 19:19:12.625 225 12576.05 132.10 54785.03 88888.00 2013-08-13 19:19:12.750 225 12575.98 132.07 54785.03 88888.00 2013-08-13 19:19:12.875 225 12575.92 132.03 54785.00 88888.00 2013-08-13 19:19:13.000 225 12575.95 132.05 54784.97 88888.00 2013-08-13 19:19:13.125 225 12576.05 132.05 54784.97 88888.00 2013-08-13 19:19:13.250 225 12576.05 132.03 54785.00 88888.00 2013-08-13 19:19:13.375 225 12576.05 132.03 54785.03 88888.00 2013-08-13 19:19:13.500 225 12576.08 132.07 54785.03 88888.00 2013-08-13 19:19:13.625 225 12576.10 132.05 54785.00 88888.00 2013-08-13 19:19:13.750 225 12576.08 132.05 54785.00 88888.00 2013-08-13 19:19:13.875 225 12576.02 132.05 54784.97 88888.00 2013-08-13 19:19:14.000 225 12576.02 132.03 54785.00 88888.00 2013-08-13 19:19:14.125 225 12576.08 132.07 54785.03 88888.00 2013-08-13 19:19:14.250 225 12576.10 132.10 54785.03 88888.00 2013-08-13 19:19:14.375 225 12576.08 132.05 54785.00 88888.00 2013-08-13 19:19:14.500 225 12576.05 132.03 54785.03 88888.00 2013-08-13 19:19:14.625 225 12576.10 132.10 54785.05 88888.00 2013-08-13 19:19:14.750 225 12576.20 132.07 54785.03 88888.00 2013-08-13 19:19:14.875 225 12576.15 132.07 54785.03 88888.00 2013-08-13 19:19:15.000 225 12576.12 132.07 54785.00 88888.00 2013-08-13 19:19:15.125 225 12576.05 132.05 54785.00 88888.00 2013-08-13 19:19:15.250 225 12576.02 132.05 54785.00 88888.00 2013-08-13 19:19:15.375 225 12576.00 132.05 54784.97 88888.00 2013-08-13 19:19:15.500 225 12576.00 132.05 54784.97 88888.00 2013-08-13 19:19:15.625 225 12576.02 132.07 54785.00 88888.00 2013-08-13 19:19:15.750 225 12576.10 132.10 54785.05 88888.00 2013-08-13 19:19:15.875 225 12576.10 132.10 54785.00 88888.00 2013-08-13 19:19:16.000 225 12576.08 132.10 54784.97 88888.00 2013-08-13 19:19:16.125 225 12576.00 132.05 54784.97 88888.00 2013-08-13 19:19:16.250 225 12575.95 132.05 54784.97 88888.00 2013-08-13 19:19:16.375 225 12576.10 132.10 54785.00 88888.00 2013-08-13 19:19:16.500 225 12576.17 132.12 54785.05 88888.00 2013-08-13 19:19:16.625 225 12576.15 132.12 54785.05 88888.00 2013-08-13 19:19:16.750 225 12576.05 132.10 54785.00 88888.00 2013-08-13 19:19:16.875 225 12576.02 132.10 54784.97 88888.00 2013-08-13 19:19:17.000 225 12576.02 132.12 54785.00 88888.00 2013-08-13 19:19:17.125 225 12576.00 132.10 54785.00 88888.00 2013-08-13 19:19:17.250 225 12575.98 132.05 54785.00 88888.00 2013-08-13 19:19:17.375 225 12576.00 132.07 54785.00 88888.00 2013-08-13 19:19:17.500 225 12576.02 132.10 54785.00 88888.00 2013-08-13 19:19:17.625 225 12575.95 132.07 54785.00 88888.00 2013-08-13 19:19:17.750 225 12575.98 132.07 54785.00 88888.00 2013-08-13 19:19:17.875 225 12576.00 132.10 54784.97 88888.00 2013-08-13 19:19:18.000 225 12576.00 132.10 54784.97 88888.00 2013-08-13 19:19:18.125 225 12575.95 132.05 54784.97 88888.00 2013-08-13 19:19:18.250 225 12575.95 132.05 54785.03 88888.00 2013-08-13 19:19:18.375 225 12575.98 132.07 54785.05 88888.00 2013-08-13 19:19:18.500 225 12576.00 132.10 54785.07 88888.00 2013-08-13 19:19:18.625 225 12575.98 132.10 54785.07 88888.00 2013-08-13 19:19:18.750 225 12575.92 132.10 54785.10 88888.00 2013-08-13 19:19:18.875 225 12575.88 132.07 54785.07 88888.00 2013-08-13 19:19:19.000 225 12575.85 132.10 54785.10 88888.00 2013-08-13 19:19:19.125 225 12575.88 132.15 54785.10 88888.00 2013-08-13 19:19:19.250 225 12575.83 132.10 54785.10 88888.00 2013-08-13 19:19:19.375 225 12575.88 132.10 54785.10 88888.00 2013-08-13 19:19:19.500 225 12575.92 132.12 54785.12 88888.00 2013-08-13 19:19:19.625 225 12575.95 132.12 54785.12 88888.00 2013-08-13 19:19:19.750 225 12575.83 132.10 54785.12 88888.00 2013-08-13 19:19:19.875 225 12575.73 132.05 54785.07 88888.00 2013-08-13 19:19:20.000 225 12575.70 132.03 54785.07 88888.00 2013-08-13 19:19:20.125 225 12575.77 132.05 54785.10 88888.00 2013-08-13 19:19:20.250 225 12575.77 132.05 54785.10 88888.00 2013-08-13 19:19:20.375 225 12575.77 132.05 54785.10 88888.00 2013-08-13 19:19:20.500 225 12575.73 132.07 54785.10 88888.00 2013-08-13 19:19:20.625 225 12575.75 132.10 54785.15 88888.00 2013-08-13 19:19:20.750 225 12575.73 132.05 54785.12 88888.00 2013-08-13 19:19:20.875 225 12575.70 132.03 54785.12 88888.00 2013-08-13 19:19:21.000 225 12575.67 132.10 54785.15 88888.00 2013-08-13 19:19:21.125 225 12575.65 132.07 54785.20 88888.00 2013-08-13 19:19:21.250 225 12575.67 132.05 54785.15 88888.00 2013-08-13 19:19:21.375 225 12575.77 132.03 54785.15 88888.00 2013-08-13 19:19:21.500 225 12575.67 132.03 54785.15 88888.00 2013-08-13 19:19:21.625 225 12575.70 132.07 54785.15 88888.00 2013-08-13 19:19:21.750 225 12575.65 132.03 54785.10 88888.00 2013-08-13 19:19:21.875 225 12575.58 132.00 54785.10 88888.00 2013-08-13 19:19:22.000 225 12575.55 132.00 54785.10 88888.00 2013-08-13 19:19:22.125 225 12575.60 132.03 54785.15 88888.00 2013-08-13 19:19:22.250 225 12575.58 132.03 54785.15 88888.00 2013-08-13 19:19:22.375 225 12575.50 132.00 54785.12 88888.00 2013-08-13 19:19:22.500 225 12575.48 131.95 54785.12 88888.00 2013-08-13 19:19:22.625 225 12575.50 131.95 54785.15 88888.00 2013-08-13 19:19:22.750 225 12575.55 132.03 54785.20 88888.00 2013-08-13 19:19:22.875 225 12575.52 132.05 54785.18 88888.00 2013-08-13 19:19:23.000 225 12575.45 132.00 54785.15 88888.00 2013-08-13 19:19:23.125 225 12575.42 131.97 54785.18 88888.00 2013-08-13 19:19:23.250 225 12575.33 131.95 54785.18 88888.00 2013-08-13 19:19:23.375 225 12575.38 131.97 54785.18 88888.00 2013-08-13 19:19:23.500 225 12575.35 131.95 54785.15 88888.00 2013-08-13 19:19:23.625 225 12575.40 131.95 54785.15 88888.00 2013-08-13 19:19:23.750 225 12575.48 132.00 54785.18 88888.00 2013-08-13 19:19:23.875 225 12575.52 132.00 54785.22 88888.00 2013-08-13 19:19:24.000 225 12575.45 132.00 54785.20 88888.00 2013-08-13 19:19:24.125 225 12575.42 131.97 54785.22 88888.00 2013-08-13 19:19:24.250 225 12575.35 131.90 54785.15 88888.00 2013-08-13 19:19:24.375 225 12575.30 131.88 54785.10 88888.00 2013-08-13 19:19:24.500 225 12575.30 131.90 54785.18 88888.00 2013-08-13 19:19:24.625 225 12575.30 131.93 54785.22 88888.00 2013-08-13 19:19:24.750 225 12575.35 131.93 54785.22 88888.00 2013-08-13 19:19:24.875 225 12575.35 131.90 54785.25 88888.00 2013-08-13 19:19:25.000 225 12575.40 131.90 54785.22 88888.00 2013-08-13 19:19:25.125 225 12575.40 131.90 54785.25 88888.00 2013-08-13 19:19:25.250 225 12575.42 131.90 54785.28 88888.00 2013-08-13 19:19:25.375 225 12575.40 131.90 54785.28 88888.00 2013-08-13 19:19:25.500 225 12575.38 131.90 54785.28 88888.00 2013-08-13 19:19:25.625 225 12575.38 131.88 54785.25 88888.00 2013-08-13 19:19:25.750 225 12575.30 131.85 54785.25 88888.00 2013-08-13 19:19:25.875 225 12575.20 131.82 54785.22 88888.00 2013-08-13 19:19:26.000 225 12575.17 131.82 54785.22 88888.00 2013-08-13 19:19:26.125 225 12575.23 131.85 54785.25 88888.00 2013-08-13 19:19:26.250 225 12575.27 131.82 54785.28 88888.00 2013-08-13 19:19:26.375 225 12575.27 131.82 54785.25 88888.00 2013-08-13 19:19:26.500 225 12575.23 131.80 54785.20 88888.00 2013-08-13 19:19:26.625 225 12575.30 131.82 54785.22 88888.00 2013-08-13 19:19:26.750 225 12575.33 131.80 54785.20 88888.00 2013-08-13 19:19:26.875 225 12575.30 131.75 54785.20 88888.00 2013-08-13 19:19:27.000 225 12575.33 131.75 54785.22 88888.00 2013-08-13 19:19:27.125 225 12575.35 131.78 54785.25 88888.00 2013-08-13 19:19:27.250 225 12575.33 131.72 54785.22 88888.00 2013-08-13 19:19:27.375 225 12575.33 131.72 54785.22 88888.00 2013-08-13 19:19:27.500 225 12575.25 131.70 54785.22 88888.00 2013-08-13 19:19:27.625 225 12575.20 131.70 54785.22 88888.00 2013-08-13 19:19:27.750 225 12575.27 131.72 54785.28 88888.00 2013-08-13 19:19:27.875 225 12575.33 131.70 54785.28 88888.00 2013-08-13 19:19:28.000 225 12575.25 131.68 54785.22 88888.00 2013-08-13 19:19:28.125 225 12575.20 131.62 54785.20 88888.00 2013-08-13 19:19:28.250 225 12575.20 131.57 54785.20 88888.00 2013-08-13 19:19:28.375 225 12575.23 131.57 54785.20 88888.00 2013-08-13 19:19:28.500 225 12575.25 131.60 54785.20 88888.00 2013-08-13 19:19:28.625 225 12575.25 131.65 54785.22 88888.00 2013-08-13 19:19:28.750 225 12575.30 131.68 54785.25 88888.00 2013-08-13 19:19:28.875 225 12575.35 131.65 54785.25 88888.00 2013-08-13 19:19:29.000 225 12575.33 131.60 54785.22 88888.00 2013-08-13 19:19:29.125 225 12575.33 131.57 54785.20 88888.00 2013-08-13 19:19:29.250 225 12575.30 131.55 54785.20 88888.00 2013-08-13 19:19:29.375 225 12575.33 131.57 54785.20 88888.00 2013-08-13 19:19:29.500 225 12575.38 131.60 54785.20 88888.00 2013-08-13 19:19:29.625 225 12575.33 131.57 54785.22 88888.00 2013-08-13 19:19:29.750 225 12575.27 131.55 54785.20 88888.00 2013-08-13 19:19:29.875 225 12575.30 131.50 54785.15 88888.00 2013-08-13 19:19:30.000 225 12575.33 131.53 54785.15 88888.00 2013-08-13 19:19:30.125 225 12575.35 131.55 54785.18 88888.00 2013-08-13 19:19:30.250 225 12575.30 131.53 54785.18 88888.00 2013-08-13 19:19:30.375 225 12575.30 131.53 54785.20 88888.00 2013-08-13 19:19:30.500 225 12575.30 131.53 54785.20 88888.00 2013-08-13 19:19:30.625 225 12575.33 131.53 54785.20 88888.00 2013-08-13 19:19:30.750 225 12575.35 131.47 54785.15 88888.00 2013-08-13 19:19:30.875 225 12575.35 131.43 54785.15 88888.00 2013-08-13 19:19:31.000 225 12575.38 131.45 54785.12 88888.00 2013-08-13 19:19:31.125 225 12575.48 131.57 54785.28 88888.00 2013-08-13 19:19:31.250 225 12575.50 131.60 54785.28 88888.00 2013-08-13 19:19:31.375 225 12575.40 131.53 54785.18 88888.00 2013-08-13 19:19:31.500 225 12575.30 131.47 54785.15 88888.00 2013-08-13 19:19:31.625 225 12575.33 131.45 54785.18 88888.00 2013-08-13 19:19:31.750 225 12575.35 131.45 54785.18 88888.00 2013-08-13 19:19:31.875 225 12575.35 131.40 54785.15 88888.00 2013-08-13 19:19:32.000 225 12575.38 131.38 54785.12 88888.00 2013-08-13 19:19:32.125 225 12575.42 131.40 54785.15 88888.00 2013-08-13 19:19:32.250 225 12575.38 131.43 54785.20 88888.00 2013-08-13 19:19:32.375 225 12575.45 131.43 54785.20 88888.00 2013-08-13 19:19:32.500 225 12575.52 131.43 54785.20 88888.00 2013-08-13 19:19:32.625 225 12575.60 131.40 54785.15 88888.00 2013-08-13 19:19:32.750 225 12575.60 131.40 54785.15 88888.00 2013-08-13 19:19:32.875 225 12575.55 131.38 54785.12 88888.00 2013-08-13 19:19:33.000 225 12575.50 131.32 54785.15 88888.00 2013-08-13 19:19:33.125 225 12575.55 131.40 54785.18 88888.00 2013-08-13 19:19:33.250 225 12575.55 131.40 54785.22 88888.00 2013-08-13 19:19:33.375 225 12575.55 131.35 54785.18 88888.00 2013-08-13 19:19:33.500 225 12575.48 131.35 54785.12 88888.00 2013-08-13 19:19:33.625 225 12575.52 131.40 54785.18 88888.00 2013-08-13 19:19:33.750 225 12575.50 131.35 54785.18 88888.00 2013-08-13 19:19:33.875 225 12575.52 131.35 54785.15 88888.00 2013-08-13 19:19:34.000 225 12575.58 131.32 54785.15 88888.00 2013-08-13 19:19:34.125 225 12575.58 131.32 54785.15 88888.00 2013-08-13 19:19:34.250 225 12575.52 131.32 54785.15 88888.00 2013-08-13 19:19:34.375 225 12575.55 131.28 54785.10 88888.00 2013-08-13 19:19:34.500 225 12575.50 131.25 54785.10 88888.00 2013-08-13 19:19:34.625 225 12575.55 131.30 54785.15 88888.00 2013-08-13 19:19:34.750 225 12575.70 131.32 54785.15 88888.00 2013-08-13 19:19:34.875 225 12575.73 131.32 54785.12 88888.00 2013-08-13 19:19:35.000 225 12575.73 131.30 54785.05 88888.00 2013-08-13 19:19:35.125 225 12575.65 131.32 54785.10 88888.00 2013-08-13 19:19:35.250 225 12575.60 131.25 54785.10 88888.00 2013-08-13 19:19:35.375 225 12575.70 131.25 54785.07 88888.00 2013-08-13 19:19:35.500 225 12575.70 131.30 54785.12 88888.00 2013-08-13 19:19:35.625 225 12575.75 131.35 54785.15 88888.00 2013-08-13 19:19:35.750 225 12575.67 131.28 54785.07 88888.00 2013-08-13 19:19:35.875 225 12575.62 131.25 54785.07 88888.00 2013-08-13 19:19:36.000 225 12575.67 131.22 54785.10 88888.00 2013-08-13 19:19:36.125 225 12575.73 131.25 54785.12 88888.00 2013-08-13 19:19:36.250 225 12575.75 131.28 54785.18 88888.00 2013-08-13 19:19:36.375 225 12575.77 131.30 54785.15 88888.00 2013-08-13 19:19:36.500 225 12575.77 131.28 54785.15 88888.00 2013-08-13 19:19:36.625 225 12575.75 131.22 54785.12 88888.00 2013-08-13 19:19:36.750 225 12575.70 131.22 54785.12 88888.00 2013-08-13 19:19:36.875 225 12575.70 131.22 54785.12 88888.00 2013-08-13 19:19:37.000 225 12575.75 131.20 54785.10 88888.00 2013-08-13 19:19:37.125 225 12575.75 131.22 54785.07 88888.00 2013-08-13 19:19:37.250 225 12575.75 131.20 54785.10 88888.00 2013-08-13 19:19:37.375 225 12575.75 131.20 54785.07 88888.00 2013-08-13 19:19:37.500 225 12575.83 131.22 54785.12 88888.00 2013-08-13 19:19:37.625 225 12575.77 131.22 54785.10 88888.00 2013-08-13 19:19:37.750 225 12575.80 131.25 54785.15 88888.00 2013-08-13 19:19:37.875 225 12575.77 131.25 54785.12 88888.00 2013-08-13 19:19:38.000 225 12575.80 131.22 54785.10 88888.00 2013-08-13 19:19:38.125 225 12575.83 131.25 54785.12 88888.00 2013-08-13 19:19:38.250 225 12575.77 131.25 54785.15 88888.00 2013-08-13 19:19:38.375 225 12575.83 131.22 54785.10 88888.00 2013-08-13 19:19:38.500 225 12575.83 131.22 54785.10 88888.00 2013-08-13 19:19:38.625 225 12575.88 131.25 54785.15 88888.00 2013-08-13 19:19:38.750 225 12575.90 131.25 54785.12 88888.00 2013-08-13 19:19:38.875 225 12575.83 131.22 54785.10 88888.00 2013-08-13 19:19:39.000 225 12575.77 131.25 54785.07 88888.00 2013-08-13 19:19:39.125 225 12575.77 131.22 54785.10 88888.00 2013-08-13 19:19:39.250 225 12575.75 131.20 54785.12 88888.00 2013-08-13 19:19:39.375 225 12575.85 131.25 54785.15 88888.00 2013-08-13 19:19:39.500 225 12575.85 131.25 54785.12 88888.00 2013-08-13 19:19:39.625 225 12575.85 131.30 54785.12 88888.00 2013-08-13 19:19:39.750 225 12575.88 131.30 54785.12 88888.00 2013-08-13 19:19:39.875 225 12575.88 131.32 54785.15 88888.00 2013-08-13 19:19:40.000 225 12575.90 131.30 54785.12 88888.00 2013-08-13 19:19:40.125 225 12575.88 131.28 54785.10 88888.00 2013-08-13 19:19:40.250 225 12575.80 131.28 54785.10 88888.00 2013-08-13 19:19:40.375 225 12575.75 131.28 54785.10 88888.00 2013-08-13 19:19:40.500 225 12575.73 131.25 54785.07 88888.00 2013-08-13 19:19:40.625 225 12575.77 131.22 54785.07 88888.00 2013-08-13 19:19:40.750 225 12575.75 131.25 54785.15 88888.00 2013-08-13 19:19:40.875 225 12575.75 131.30 54785.18 88888.00 2013-08-13 19:19:41.000 225 12575.80 131.32 54785.20 88888.00 2013-08-13 19:19:41.125 225 12575.77 131.30 54785.12 88888.00 2013-08-13 19:19:41.250 225 12575.73 131.25 54785.07 88888.00 2013-08-13 19:19:41.375 225 12575.80 131.30 54785.10 88888.00 2013-08-13 19:19:41.500 225 12575.80 131.35 54785.12 88888.00 2013-08-13 19:19:41.625 225 12575.75 131.32 54785.10 88888.00 2013-08-13 19:19:41.750 225 12575.70 131.30 54785.05 88888.00 2013-08-13 19:19:41.875 225 12575.77 131.32 54785.07 88888.00 2013-08-13 19:19:42.000 225 12575.75 131.35 54785.10 88888.00 2013-08-13 19:19:42.125 225 12575.77 131.40 54785.15 88888.00 2013-08-13 19:19:42.250 225 12575.77 131.40 54785.12 88888.00 2013-08-13 19:19:42.375 225 12575.85 131.40 54785.10 88888.00 2013-08-13 19:19:42.500 225 12575.85 131.40 54785.10 88888.00 2013-08-13 19:19:42.625 225 12575.83 131.38 54785.07 88888.00 2013-08-13 19:19:42.750 225 12575.80 131.38 54785.07 88888.00 2013-08-13 19:19:42.875 225 12575.83 131.43 54785.07 88888.00 2013-08-13 19:19:43.000 225 12575.83 131.45 54785.12 88888.00 2013-08-13 19:19:43.125 225 12575.80 131.43 54785.10 88888.00 2013-08-13 19:19:43.250 225 12575.80 131.43 54785.10 88888.00 2013-08-13 19:19:43.375 225 12575.85 131.40 54785.07 88888.00 2013-08-13 19:19:43.500 225 12575.88 131.43 54785.07 88888.00 2013-08-13 19:19:43.625 225 12575.90 131.50 54785.12 88888.00 2013-08-13 19:19:43.750 225 12575.85 131.53 54785.12 88888.00 2013-08-13 19:19:43.875 225 12575.85 131.50 54785.12 88888.00 2013-08-13 19:19:44.000 225 12575.95 131.53 54785.15 88888.00 2013-08-13 19:19:44.125 225 12575.90 131.47 54785.12 88888.00 2013-08-13 19:19:44.250 225 12575.80 131.50 54785.10 88888.00 2013-08-13 19:19:44.375 225 12575.85 131.53 54785.12 88888.00 2013-08-13 19:19:44.500 225 12575.85 131.53 54785.12 88888.00 2013-08-13 19:19:44.625 225 12575.85 131.50 54785.05 88888.00 2013-08-13 19:19:44.750 225 12575.88 131.50 54785.05 88888.00 2013-08-13 19:19:44.875 225 12575.90 131.53 54785.10 88888.00 2013-08-13 19:19:45.000 225 12575.92 131.53 54785.10 88888.00 2013-08-13 19:19:45.125 225 12575.92 131.53 54785.12 88888.00 2013-08-13 19:19:45.250 225 12575.90 131.53 54785.12 88888.00 2013-08-13 19:19:45.375 225 12575.98 131.55 54785.10 88888.00 2013-08-13 19:19:45.500 225 12575.92 131.57 54785.12 88888.00 2013-08-13 19:19:45.625 225 12575.92 131.57 54785.15 88888.00 2013-08-13 19:19:45.750 225 12575.92 131.57 54785.12 88888.00 2013-08-13 19:19:45.875 225 12575.90 131.57 54785.12 88888.00 2013-08-13 19:19:46.000 225 12575.90 131.57 54785.12 88888.00 2013-08-13 19:19:46.125 225 12575.85 131.55 54785.07 88888.00 2013-08-13 19:19:46.250 225 12575.83 131.55 54785.10 88888.00 2013-08-13 19:19:46.375 225 12575.85 131.60 54785.12 88888.00 2013-08-13 19:19:46.500 225 12575.83 131.57 54785.05 88888.00 2013-08-13 19:19:46.625 225 12575.88 131.57 54785.07 88888.00 2013-08-13 19:19:46.750 225 12575.90 131.57 54785.07 88888.00 2013-08-13 19:19:46.875 225 12575.92 131.60 54785.10 88888.00 2013-08-13 19:19:47.000 225 12575.92 131.65 54785.12 88888.00 2013-08-13 19:19:47.125 225 12575.83 131.60 54785.07 88888.00 2013-08-13 19:19:47.250 225 12575.75 131.55 54785.03 88888.00 2013-08-13 19:19:47.375 225 12575.85 131.60 54785.05 88888.00 2013-08-13 19:19:47.500 225 12575.92 131.65 54785.07 88888.00 2013-08-13 19:19:47.625 225 12575.90 131.65 54785.07 88888.00 2013-08-13 19:19:47.750 225 12575.88 131.68 54785.10 88888.00 2013-08-13 19:19:47.875 225 12575.92 131.72 54785.10 88888.00 2013-08-13 19:19:48.000 225 12575.88 131.65 54785.05 88888.00 2013-08-13 19:19:48.125 225 12575.88 131.62 54785.05 88888.00 2013-08-13 19:19:48.250 225 12575.80 131.62 54785.10 88888.00 2013-08-13 19:19:48.375 225 12575.83 131.68 54785.12 88888.00 2013-08-13 19:19:48.500 225 12575.83 131.70 54785.18 88888.00 2013-08-13 19:19:48.625 225 12575.83 131.72 54785.15 88888.00 2013-08-13 19:19:48.750 225 12575.83 131.75 54785.15 88888.00 2013-08-13 19:19:48.875 225 12575.80 131.75 54785.18 88888.00 2013-08-13 19:19:49.000 225 12575.80 131.75 54785.18 88888.00 2013-08-13 19:19:49.125 225 12575.75 131.75 54785.15 88888.00 2013-08-13 19:19:49.250 225 12575.73 131.72 54785.15 88888.00 2013-08-13 19:19:49.375 225 12575.73 131.72 54785.15 88888.00 2013-08-13 19:19:49.500 225 12575.75 131.75 54785.18 88888.00 2013-08-13 19:19:49.625 225 12575.85 131.80 54785.22 88888.00 2013-08-13 19:19:49.750 225 12575.85 131.80 54785.25 88888.00 2013-08-13 19:19:49.875 225 12575.80 131.75 54785.20 88888.00 2013-08-13 19:19:50.000 225 12575.83 131.80 54785.25 88888.00 2013-08-13 19:19:50.125 225 12575.80 131.78 54785.25 88888.00 2013-08-13 19:19:50.250 225 12575.73 131.75 54785.25 88888.00 2013-08-13 19:19:50.375 225 12575.77 131.78 54785.25 88888.00 2013-08-13 19:19:50.500 225 12575.77 131.82 54785.25 88888.00 2013-08-13 19:19:50.625 225 12575.75 131.78 54785.22 88888.00 2013-08-13 19:19:50.750 225 12575.80 131.80 54785.22 88888.00 2013-08-13 19:19:50.875 225 12575.83 131.82 54785.22 88888.00 2013-08-13 19:19:51.000 225 12575.70 131.78 54785.22 88888.00 2013-08-13 19:19:51.125 225 12575.67 131.82 54785.25 88888.00 2013-08-13 19:19:51.250 225 12575.65 131.82 54785.28 88888.00 2013-08-13 19:19:51.375 225 12575.70 131.85 54785.25 88888.00 2013-08-13 19:19:51.500 225 12575.65 131.82 54785.20 88888.00 2013-08-13 19:19:51.625 225 12575.62 131.82 54785.20 88888.00 2013-08-13 19:19:51.750 225 12575.65 131.82 54785.25 88888.00 2013-08-13 19:19:51.875 225 12575.70 131.85 54785.28 88888.00 2013-08-13 19:19:52.000 225 12575.67 131.80 54785.20 88888.00 2013-08-13 19:19:52.125 225 12575.65 131.82 54785.20 88888.00 2013-08-13 19:19:52.250 225 12575.58 131.85 54785.25 88888.00 2013-08-13 19:19:52.375 225 12575.62 131.88 54785.25 88888.00 2013-08-13 19:19:52.500 225 12575.70 131.85 54785.25 88888.00 2013-08-13 19:19:52.625 225 12575.70 131.85 54785.25 88888.00 2013-08-13 19:19:52.750 225 12575.70 131.85 54785.22 88888.00 2013-08-13 19:19:52.875 225 12575.65 131.88 54785.25 88888.00 2013-08-13 19:19:53.000 225 12575.60 131.85 54785.25 88888.00 2013-08-13 19:19:53.125 225 12575.52 131.85 54785.22 88888.00 2013-08-13 19:19:53.250 225 12575.52 131.82 54785.25 88888.00 2013-08-13 19:19:53.375 225 12575.52 131.88 54785.28 88888.00 2013-08-13 19:19:53.500 225 12575.50 131.90 54785.28 88888.00 2013-08-13 19:19:53.625 225 12575.52 131.90 54785.30 88888.00 2013-08-13 19:19:53.750 225 12575.55 131.88 54785.25 88888.00 2013-08-13 19:19:53.875 225 12575.55 131.88 54785.22 88888.00 2013-08-13 19:19:54.000 225 12575.52 131.85 54785.20 88888.00 2013-08-13 19:19:54.125 225 12575.52 131.85 54785.28 88888.00 2013-08-13 19:19:54.250 225 12575.52 131.90 54785.28 88888.00 2013-08-13 19:19:54.375 225 12575.55 131.90 54785.28 88888.00 2013-08-13 19:19:54.500 225 12575.55 131.90 54785.28 88888.00 2013-08-13 19:19:54.625 225 12575.58 131.88 54785.25 88888.00 2013-08-13 19:19:54.750 225 12575.50 131.88 54785.25 88888.00 2013-08-13 19:19:54.875 225 12575.58 131.90 54785.30 88888.00 2013-08-13 19:19:55.000 225 12575.60 131.93 54785.30 88888.00 2013-08-13 19:19:55.125 225 12575.60 131.93 54785.28 88888.00 2013-08-13 19:19:55.250 225 12575.50 131.88 54785.30 88888.00 2013-08-13 19:19:55.375 225 12575.58 131.97 54785.35 88888.00 2013-08-13 19:19:55.500 225 12575.60 132.03 54785.35 88888.00 2013-08-13 19:19:55.625 225 12575.55 131.97 54785.35 88888.00 2013-08-13 19:19:55.750 225 12575.48 131.95 54785.38 88888.00 2013-08-13 19:19:55.875 225 12575.48 131.97 54785.35 88888.00 2013-08-13 19:19:56.000 225 12575.48 132.00 54785.35 88888.00 2013-08-13 19:19:56.125 225 12575.48 132.00 54785.35 88888.00 2013-08-13 19:19:56.250 225 12575.48 131.95 54785.32 88888.00 2013-08-13 19:19:56.375 225 12575.52 131.95 54785.28 88888.00 2013-08-13 19:19:56.500 225 12575.52 131.95 54785.30 88888.00 2013-08-13 19:19:56.625 225 12575.50 132.00 54785.32 88888.00 2013-08-13 19:19:56.750 225 12575.50 132.03 54785.35 88888.00 2013-08-13 19:19:56.875 225 12575.50 132.00 54785.30 88888.00 2013-08-13 19:19:57.000 225 12575.50 131.97 54785.25 88888.00 2013-08-13 19:19:57.125 225 12575.48 131.97 54785.28 88888.00 2013-08-13 19:19:57.250 225 12575.40 131.95 54785.22 88888.00 2013-08-13 19:19:57.375 225 12575.42 131.97 54785.28 88888.00 2013-08-13 19:19:57.500 225 12575.50 132.05 54785.30 88888.00 2013-08-13 19:19:57.625 225 12575.50 132.05 54785.28 88888.00 2013-08-13 19:19:57.750 225 12575.45 132.07 54785.28 88888.00 2013-08-13 19:19:57.875 225 12575.48 132.07 54785.30 88888.00 2013-08-13 19:19:58.000 225 12575.42 132.00 54785.25 88888.00 2013-08-13 19:19:58.125 225 12575.35 132.00 54785.22 88888.00 2013-08-13 19:19:58.250 225 12575.38 132.07 54785.22 88888.00 2013-08-13 19:19:58.375 225 12575.50 132.10 54785.25 88888.00 2013-08-13 19:19:58.500 225 12575.50 132.10 54785.25 88888.00 2013-08-13 19:19:58.625 225 12575.52 132.05 54785.22 88888.00 2013-08-13 19:19:58.750 225 12575.55 132.07 54785.22 88888.00 2013-08-13 19:19:58.875 225 12575.55 132.12 54785.28 88888.00 2013-08-13 19:19:59.000 225 12575.58 132.18 54785.30 88888.00 2013-08-13 19:19:59.125 225 12575.60 132.18 54785.30 88888.00 2013-08-13 19:19:59.250 225 12575.58 132.15 54785.28 88888.00 2013-08-13 19:19:59.375 225 12575.65 132.18 54785.25 88888.00 2013-08-13 19:19:59.500 225 12575.65 132.20 54785.25 88888.00 2013-08-13 19:19:59.625 225 12575.65 132.18 54785.28 88888.00 2013-08-13 19:19:59.750 225 12575.60 132.12 54785.25 88888.00 2013-08-13 19:19:59.875 225 12575.62 132.20 54785.28 88888.00 2013-08-13 19:20:00.000 225 12575.62 132.20 54785.28 88888.00 2013-08-13 19:20:00.125 225 12575.65 132.22 54785.28 88888.00 2013-08-13 19:20:00.250 225 12575.62 132.22 54785.32 88888.00 2013-08-13 19:20:00.375 225 12575.62 132.22 54785.30 88888.00 2013-08-13 19:20:00.500 225 12575.60 132.22 54785.28 88888.00 2013-08-13 19:20:00.625 225 12575.60 132.25 54785.28 88888.00 2013-08-13 19:20:00.750 225 12575.62 132.25 54785.28 88888.00 2013-08-13 19:20:00.875 225 12575.60 132.20 54785.22 88888.00 2013-08-13 19:20:01.000 225 12575.62 132.22 54785.25 88888.00 2013-08-13 19:20:01.125 225 12575.70 132.28 54785.32 88888.00 2013-08-13 19:20:01.250 225 12575.60 132.22 54785.25 88888.00 2013-08-13 19:20:01.375 225 12575.58 132.20 54785.20 88888.00 2013-08-13 19:20:01.500 225 12575.60 132.20 54785.25 88888.00 2013-08-13 19:20:01.625 225 12575.60 132.20 54785.22 88888.00 2013-08-13 19:20:01.750 225 12575.58 132.20 54785.25 88888.00 2013-08-13 19:20:01.875 225 12575.52 132.28 54785.25 88888.00 2013-08-13 19:20:02.000 225 12575.55 132.28 54785.22 88888.00 2013-08-13 19:20:02.125 225 12575.58 132.22 54785.20 88888.00 2013-08-13 19:20:02.250 225 12575.58 132.25 54785.20 88888.00 2013-08-13 19:20:02.375 225 12575.60 132.28 54785.22 88888.00 2013-08-13 19:20:02.500 225 12575.60 132.32 54785.22 88888.00 2013-08-13 19:20:02.625 225 12575.65 132.32 54785.20 88888.00 2013-08-13 19:20:02.750 225 12575.62 132.28 54785.20 88888.00 2013-08-13 19:20:02.875 225 12575.60 132.28 54785.20 88888.00 2013-08-13 19:20:03.000 225 12575.62 132.32 54785.22 88888.00 2013-08-13 19:20:03.125 225 12575.62 132.32 54785.25 88888.00 2013-08-13 19:20:03.250 225 12575.65 132.32 54785.25 88888.00 2013-08-13 19:20:03.375 225 12575.67 132.38 54785.25 88888.00 2013-08-13 19:20:03.500 225 12575.65 132.38 54785.25 88888.00 2013-08-13 19:20:03.625 225 12575.67 132.35 54785.25 88888.00 2013-08-13 19:20:03.750 225 12575.62 132.32 54785.22 88888.00 2013-08-13 19:20:03.875 225 12575.60 132.30 54785.25 88888.00 2013-08-13 19:20:04.000 225 12575.65 132.32 54785.25 88888.00 2013-08-13 19:20:04.125 225 12575.62 132.28 54785.22 88888.00 2013-08-13 19:20:04.250 225 12575.60 132.32 54785.25 88888.00 2013-08-13 19:20:04.375 225 12575.58 132.32 54785.22 88888.00 2013-08-13 19:20:04.500 225 12575.48 132.28 54785.20 88888.00 2013-08-13 19:20:04.625 225 12575.50 132.30 54785.22 88888.00 2013-08-13 19:20:04.750 225 12575.58 132.32 54785.28 88888.00 2013-08-13 19:20:04.875 225 12575.60 132.35 54785.25 88888.00 2013-08-13 19:20:05.000 225 12575.55 132.32 54785.22 88888.00 2013-08-13 19:20:05.125 225 12575.50 132.28 54785.20 88888.00 2013-08-13 19:20:05.250 225 12575.48 132.35 54785.25 88888.00 2013-08-13 19:20:05.375 225 12575.60 132.38 54785.28 88888.00 2013-08-13 19:20:05.500 225 12575.52 132.40 54785.25 88888.00 2013-08-13 19:20:05.625 225 12575.50 132.35 54785.20 88888.00 2013-08-13 19:20:05.750 225 12575.52 132.38 54785.20 88888.00 2013-08-13 19:20:05.875 225 12575.52 132.43 54785.22 88888.00 2013-08-13 19:20:06.000 225 12575.50 132.35 54785.20 88888.00 2013-08-13 19:20:06.125 225 12575.52 132.35 54785.25 88888.00 2013-08-13 19:20:06.250 225 12575.48 132.38 54785.28 88888.00 2013-08-13 19:20:06.375 225 12575.55 132.43 54785.32 88888.00 2013-08-13 19:20:06.500 225 12575.50 132.43 54785.30 88888.00 2013-08-13 19:20:06.625 225 12575.42 132.38 54785.28 88888.00 2013-08-13 19:20:06.750 225 12575.45 132.40 54785.30 88888.00 2013-08-13 19:20:06.875 225 12575.45 132.38 54785.30 88888.00 2013-08-13 19:20:07.000 225 12575.48 132.40 54785.32 88888.00 2013-08-13 19:20:07.125 225 12575.45 132.40 54785.32 88888.00 2013-08-13 19:20:07.250 225 12575.42 132.38 54785.32 88888.00 2013-08-13 19:20:07.375 225 12575.48 132.35 54785.30 88888.00 2013-08-13 19:20:07.500 225 12575.42 132.35 54785.28 88888.00 2013-08-13 19:20:07.625 225 12575.38 132.35 54785.30 88888.00 2013-08-13 19:20:07.750 225 12575.35 132.32 54785.28 88888.00 2013-08-13 19:20:07.875 225 12575.33 132.38 54785.28 88888.00 2013-08-13 19:20:08.000 225 12575.38 132.40 54785.28 88888.00 2013-08-13 19:20:08.125 225 12575.33 132.43 54785.28 88888.00 2013-08-13 19:20:08.250 225 12575.30 132.40 54785.30 88888.00 2013-08-13 19:20:08.375 225 12575.42 132.38 54785.25 88888.00 2013-08-13 19:20:08.500 225 12575.45 132.40 54785.25 88888.00 2013-08-13 19:20:08.625 225 12575.42 132.40 54785.28 88888.00 2013-08-13 19:20:08.750 225 12575.38 132.35 54785.30 88888.00 2013-08-13 19:20:08.875 225 12575.33 132.40 54785.32 88888.00 2013-08-13 19:20:09.000 225 12575.30 132.43 54785.32 88888.00 2013-08-13 19:20:09.125 225 12575.25 132.40 54785.32 88888.00 2013-08-13 19:20:09.250 225 12575.23 132.40 54785.32 88888.00 2013-08-13 19:20:09.375 225 12575.27 132.45 54785.32 88888.00 2013-08-13 19:20:09.500 225 12575.25 132.43 54785.30 88888.00 2013-08-13 19:20:09.625 225 12575.20 132.38 54785.30 88888.00 2013-08-13 19:20:09.750 225 12575.23 132.38 54785.30 88888.00 2013-08-13 19:20:09.875 225 12575.23 132.35 54785.25 88888.00 2013-08-13 19:20:10.000 225 12575.20 132.38 54785.25 88888.00 2013-08-13 19:20:10.125 225 12575.20 132.35 54785.28 88888.00 2013-08-13 19:20:10.250 225 12575.20 132.40 54785.32 88888.00 2013-08-13 19:20:10.375 225 12575.20 132.38 54785.30 88888.00 2013-08-13 19:20:10.500 225 12575.15 132.35 54785.28 88888.00 2013-08-13 19:20:10.625 225 12575.20 132.40 54785.38 88888.00 2013-08-13 19:20:10.750 225 12575.30 132.43 54785.38 88888.00 2013-08-13 19:20:10.875 225 12575.27 132.38 54785.28 88888.00 2013-08-13 19:20:11.000 225 12575.25 132.43 54785.28 88888.00 2013-08-13 19:20:11.125 225 12575.23 132.40 54785.28 88888.00 2013-08-13 19:20:11.250 225 12575.12 132.35 54785.32 88888.00 2013-08-13 19:20:11.375 225 12575.12 132.38 54785.30 88888.00 2013-08-13 19:20:11.500 225 12575.17 132.43 54785.32 88888.00 2013-08-13 19:20:11.625 225 12575.25 132.45 54785.35 88888.00 2013-08-13 19:20:11.750 225 12575.25 132.43 54785.32 88888.00 2013-08-13 19:20:11.875 225 12575.20 132.40 54785.30 88888.00 2013-08-13 19:20:12.000 225 12575.17 132.40 54785.32 88888.00 2013-08-13 19:20:12.125 225 12575.25 132.45 54785.38 88888.00 2013-08-13 19:20:12.250 225 12575.25 132.43 54785.38 88888.00 2013-08-13 19:20:12.375 225 12575.23 132.45 54785.40 88888.00 2013-08-13 19:20:12.500 225 12575.20 132.45 54785.40 88888.00 2013-08-13 19:20:12.625 225 12575.20 132.45 54785.40 88888.00 2013-08-13 19:20:12.750 225 12575.25 132.47 54785.38 88888.00 2013-08-13 19:20:12.875 225 12575.30 132.43 54785.32 88888.00 2013-08-13 19:20:13.000 225 12575.30 132.38 54785.30 88888.00 2013-08-13 19:20:13.125 225 12575.25 132.43 54785.32 88888.00 2013-08-13 19:20:13.250 225 12575.27 132.40 54785.32 88888.00 2013-08-13 19:20:13.375 225 12575.27 132.45 54785.32 88888.00 2013-08-13 19:20:13.500 225 12575.25 132.40 54785.30 88888.00 2013-08-13 19:20:13.625 225 12575.27 132.43 54785.35 88888.00 2013-08-13 19:20:13.750 225 12575.25 132.43 54785.35 88888.00 2013-08-13 19:20:13.875 225 12575.23 132.43 54785.35 88888.00 2013-08-13 19:20:14.000 225 12575.23 132.43 54785.35 88888.00 2013-08-13 19:20:14.125 225 12575.30 132.47 54785.38 88888.00 2013-08-13 19:20:14.250 225 12575.33 132.45 54785.35 88888.00 2013-08-13 19:20:14.375 225 12575.33 132.45 54785.32 88888.00 2013-08-13 19:20:14.500 225 12575.35 132.45 54785.35 88888.00 2013-08-13 19:20:14.625 225 12575.35 132.47 54785.38 88888.00 2013-08-13 19:20:14.750 225 12575.40 132.50 54785.38 88888.00 2013-08-13 19:20:14.875 225 12575.42 132.53 54785.40 88888.00 2013-08-13 19:20:15.000 225 12575.45 132.50 54785.38 88888.00 2013-08-13 19:20:15.125 225 12575.45 132.50 54785.35 88888.00 2013-08-13 19:20:15.250 225 12575.42 132.50 54785.32 88888.00 2013-08-13 19:20:15.375 225 12575.48 132.53 54785.32 88888.00 2013-08-13 19:20:15.500 225 12575.50 132.57 54785.35 88888.00 2013-08-13 19:20:15.625 225 12575.55 132.60 54785.38 88888.00 2013-08-13 19:20:15.750 225 12575.58 132.60 54785.35 88888.00 2013-08-13 19:20:15.875 225 12575.55 132.55 54785.35 88888.00 2013-08-13 19:20:16.000 225 12575.52 132.55 54785.32 88888.00 2013-08-13 19:20:16.125 225 12575.50 132.57 54785.35 88888.00 2013-08-13 19:20:16.250 225 12575.55 132.57 54785.32 88888.00 2013-08-13 19:20:16.375 225 12575.62 132.62 54785.35 88888.00 2013-08-13 19:20:16.500 225 12575.55 132.60 54785.32 88888.00 2013-08-13 19:20:16.625 225 12575.55 132.60 54785.30 88888.00 2013-08-13 19:20:16.750 225 12575.60 132.60 54785.30 88888.00 2013-08-13 19:20:16.875 225 12575.67 132.62 54785.32 88888.00 2013-08-13 19:20:17.000 225 12575.65 132.62 54785.30 88888.00 2013-08-13 19:20:17.125 225 12575.65 132.65 54785.28 88888.00 2013-08-13 19:20:17.250 225 12575.60 132.65 54785.30 88888.00 2013-08-13 19:20:17.375 225 12575.67 132.70 54785.28 88888.00 2013-08-13 19:20:17.500 225 12575.65 132.72 54785.32 88888.00 2013-08-13 19:20:17.625 225 12575.67 132.75 54785.35 88888.00 2013-08-13 19:20:17.750 225 12575.67 132.75 54785.35 88888.00 2013-08-13 19:20:17.875 225 12575.70 132.72 54785.30 88888.00 2013-08-13 19:20:18.000 225 12575.70 132.75 54785.30 88888.00 2013-08-13 19:20:18.125 225 12575.73 132.78 54785.32 88888.00 2013-08-13 19:20:18.250 225 12575.75 132.80 54785.38 88888.00 2013-08-13 19:20:18.375 225 12575.83 132.82 54785.40 88888.00 2013-08-13 19:20:18.500 225 12575.85 132.80 54785.40 88888.00 2013-08-13 19:20:18.625 225 12575.85 132.78 54785.38 88888.00 2013-08-13 19:20:18.750 225 12575.83 132.78 54785.35 88888.00 2013-08-13 19:20:18.875 225 12575.83 132.80 54785.32 88888.00 2013-08-13 19:20:19.000 225 12575.85 132.85 54785.32 88888.00 2013-08-13 19:20:19.125 225 12575.85 132.82 54785.35 88888.00 2013-08-13 19:20:19.250 225 12575.85 132.85 54785.38 88888.00 2013-08-13 19:20:19.375 225 12575.88 132.90 54785.35 88888.00 2013-08-13 19:20:19.500 225 12575.88 132.90 54785.32 88888.00 2013-08-13 19:20:19.625 225 12575.90 132.85 54785.28 88888.00 2013-08-13 19:20:19.750 225 12575.88 132.88 54785.30 88888.00 2013-08-13 19:20:19.875 225 12575.88 132.93 54785.35 88888.00 2013-08-13 19:20:20.000 225 12575.88 132.90 54785.32 88888.00 2013-08-13 19:20:20.125 225 12575.83 132.93 54785.32 88888.00 2013-08-13 19:20:20.250 225 12575.77 132.95 54785.32 88888.00 2013-08-13 19:20:20.375 225 12575.75 132.95 54785.35 88888.00 2013-08-13 19:20:20.500 225 12575.75 133.00 54785.35 88888.00 2013-08-13 19:20:20.625 225 12575.85 133.03 54785.38 88888.00 2013-08-13 19:20:20.750 225 12575.90 133.03 54785.35 88888.00 2013-08-13 19:20:20.875 225 12575.83 133.00 54785.35 88888.00 2013-08-13 19:20:21.000 225 12575.77 132.97 54785.32 88888.00 2013-08-13 19:20:21.125 225 12575.83 132.97 54785.30 88888.00 2013-08-13 19:20:21.250 225 12575.83 133.03 54785.35 88888.00 2013-08-13 19:20:21.375 225 12575.80 133.07 54785.32 88888.00 2013-08-13 19:20:21.500 225 12575.77 133.07 54785.30 88888.00 2013-08-13 19:20:21.625 225 12575.85 133.12 54785.32 88888.00 2013-08-13 19:20:21.750 225 12575.80 133.15 54785.35 88888.00 2013-08-13 19:20:21.875 225 12575.77 133.12 54785.32 88888.00 2013-08-13 19:20:22.000 225 12575.80 133.07 54785.30 88888.00 2013-08-13 19:20:22.125 225 12575.88 133.12 54785.30 88888.00 2013-08-13 19:20:22.250 225 12575.92 133.15 54785.30 88888.00 2013-08-13 19:20:22.375 225 12575.90 133.18 54785.32 88888.00 2013-08-13 19:20:22.500 225 12575.90 133.20 54785.32 88888.00 2013-08-13 19:20:22.625 225 12575.92 133.18 54785.30 88888.00 2013-08-13 19:20:22.750 225 12575.90 133.15 54785.28 88888.00 2013-08-13 19:20:22.875 225 12575.95 133.20 54785.25 88888.00 2013-08-13 19:20:23.000 225 12575.92 133.20 54785.25 88888.00 2013-08-13 19:20:23.125 225 12575.88 133.18 54785.28 88888.00 2013-08-13 19:20:23.250 225 12575.83 133.15 54785.28 88888.00 2013-08-13 19:20:23.375 225 12575.90 133.22 54785.30 88888.00 2013-08-13 19:20:23.500 225 12575.95 133.28 54785.32 88888.00 2013-08-13 19:20:23.625 225 12575.92 133.28 54785.30 88888.00 2013-08-13 19:20:23.750 225 12575.95 133.32 54785.35 88888.00 2013-08-13 19:20:23.875 225 12575.98 133.38 54785.35 88888.00 2013-08-13 19:20:24.000 225 12575.92 133.35 54785.38 88888.00 2013-08-13 19:20:24.125 225 12575.83 133.32 54785.32 88888.00 2013-08-13 19:20:24.250 225 12575.77 133.32 54785.32 88888.00 2013-08-13 19:20:24.375 225 12575.88 133.35 54785.32 88888.00 2013-08-13 19:20:24.500 225 12575.90 133.38 54785.32 88888.00 2013-08-13 19:20:24.625 225 12575.95 133.35 54785.35 88888.00 2013-08-13 19:20:24.750 225 12575.90 133.38 54785.38 88888.00 2013-08-13 19:20:24.875 225 12575.88 133.43 54785.40 88888.00 2013-08-13 19:20:25.000 225 12575.88 133.40 54785.38 88888.00 2013-08-13 19:20:25.125 225 12575.83 133.40 54785.38 88888.00 2013-08-13 19:20:25.250 225 12575.80 133.40 54785.43 88888.00 2013-08-13 19:20:25.375 225 12575.88 133.40 54785.43 88888.00 2013-08-13 19:20:25.500 225 12575.88 133.40 54785.43 88888.00 2013-08-13 19:20:25.625 225 12575.88 133.45 54785.45 88888.00 2013-08-13 19:20:25.750 225 12575.88 133.45 54785.43 88888.00 2013-08-13 19:20:25.875 225 12575.88 133.43 54785.40 88888.00 2013-08-13 19:20:26.000 225 12575.85 133.43 54785.38 88888.00 2013-08-13 19:20:26.125 225 12575.83 133.43 54785.38 88888.00 2013-08-13 19:20:26.250 225 12575.80 133.40 54785.40 88888.00 2013-08-13 19:20:26.375 225 12575.80 133.40 54785.38 88888.00 2013-08-13 19:20:26.500 225 12575.77 133.45 54785.40 88888.00 2013-08-13 19:20:26.625 225 12575.75 133.47 54785.40 88888.00 2013-08-13 19:20:26.750 225 12575.75 133.47 54785.43 88888.00 2013-08-13 19:20:26.875 225 12575.77 133.45 54785.38 88888.00 2013-08-13 19:20:27.000 225 12575.73 133.45 54785.35 88888.00 2013-08-13 19:20:27.125 225 12575.70 133.43 54785.38 88888.00 2013-08-13 19:20:27.250 225 12575.65 133.40 54785.38 88888.00 2013-08-13 19:20:27.375 225 12575.75 133.43 54785.38 88888.00 2013-08-13 19:20:27.500 225 12575.70 133.45 54785.38 88888.00 2013-08-13 19:20:27.625 225 12575.60 133.45 54785.40 88888.00 2013-08-13 19:20:27.750 225 12575.58 133.45 54785.38 88888.00 2013-08-13 19:20:27.875 225 12575.62 133.47 54785.45 88888.00 2013-08-13 19:20:28.000 225 12575.65 133.50 54785.43 88888.00 2013-08-13 19:20:28.125 225 12575.70 133.53 54785.40 88888.00 2013-08-13 19:20:28.250 225 12575.62 133.47 54785.40 88888.00 2013-08-13 19:20:28.375 225 12575.62 133.45 54785.38 88888.00 2013-08-13 19:20:28.500 225 12575.62 133.45 54785.38 88888.00 2013-08-13 19:20:28.625 225 12575.67 133.45 54785.40 88888.00 2013-08-13 19:20:28.750 225 12575.65 133.47 54785.43 88888.00 2013-08-13 19:20:28.875 225 12575.62 133.53 54785.45 88888.00 2013-08-13 19:20:29.000 225 12575.67 133.53 54785.45 88888.00 2013-08-13 19:20:29.125 225 12575.70 133.50 54785.40 88888.00 2013-08-13 19:20:29.250 225 12575.62 133.50 54785.43 88888.00 2013-08-13 19:20:29.375 225 12575.70 133.53 54785.45 88888.00 2013-08-13 19:20:29.500 225 12575.67 133.53 54785.43 88888.00 2013-08-13 19:20:29.625 225 12575.62 133.47 54785.43 88888.00 2013-08-13 19:20:29.750 225 12575.58 133.45 54785.40 88888.00 2013-08-13 19:20:29.875 225 12575.60 133.47 54785.40 88888.00 2013-08-13 19:20:30.000 225 12575.65 133.53 54785.45 88888.00 2013-08-13 19:20:30.125 225 12575.65 133.47 54785.43 88888.00 2013-08-13 19:20:30.250 225 12575.62 133.47 54785.43 88888.00 2013-08-13 19:20:30.375 225 12575.67 133.53 54785.47 88888.00 2013-08-13 19:20:30.500 225 12575.67 133.55 54785.43 88888.00 2013-08-13 19:20:30.625 225 12575.65 133.50 54785.38 88888.00 2013-08-13 19:20:30.750 225 12575.70 133.47 54785.38 88888.00 2013-08-13 19:20:30.875 225 12575.67 133.50 54785.40 88888.00 2013-08-13 19:20:31.000 225 12575.70 133.55 54785.47 88888.00 2013-08-13 19:20:31.125 225 12575.70 133.57 54785.50 88888.00 2013-08-13 19:20:31.250 225 12575.65 133.57 54785.50 88888.00 2013-08-13 19:20:31.375 225 12575.70 133.55 54785.47 88888.00 2013-08-13 19:20:31.500 225 12575.65 133.55 54785.47 88888.00 2013-08-13 19:20:31.625 225 12575.65 133.55 54785.47 88888.00 2013-08-13 19:20:31.750 225 12575.65 133.55 54785.45 88888.00 2013-08-13 19:20:31.875 225 12575.65 133.53 54785.47 88888.00 2013-08-13 19:20:32.000 225 12575.58 133.53 54785.45 88888.00 2013-08-13 19:20:32.125 225 12575.52 133.50 54785.40 88888.00 2013-08-13 19:20:32.250 225 12575.55 133.47 54785.40 88888.00 2013-08-13 19:20:32.375 225 12575.65 133.55 54785.43 88888.00 2013-08-13 19:20:32.500 225 12575.67 133.55 54785.45 88888.00 2013-08-13 19:20:32.625 225 12575.67 133.53 54785.43 88888.00 2013-08-13 19:20:32.750 225 12575.70 133.53 54785.45 88888.00 2013-08-13 19:20:32.875 225 12575.70 133.55 54785.47 88888.00 2013-08-13 19:20:33.000 225 12575.73 133.57 54785.45 88888.00 2013-08-13 19:20:33.125 225 12575.73 133.60 54785.50 88888.00 2013-08-13 19:20:33.250 225 12575.65 133.57 54785.50 88888.00 2013-08-13 19:20:33.375 225 12575.60 133.57 54785.53 88888.00 2013-08-13 19:20:33.500 225 12575.55 133.60 54785.53 88888.00 2013-08-13 19:20:33.625 225 12575.60 133.62 54785.53 88888.00 2013-08-13 19:20:33.750 225 12575.58 133.60 54785.53 88888.00 2013-08-13 19:20:33.875 225 12575.52 133.55 54785.45 88888.00 2013-08-13 19:20:34.000 225 12575.52 133.55 54785.45 88888.00 2013-08-13 19:20:34.125 225 12575.60 133.57 54785.47 88888.00 2013-08-13 19:20:34.250 225 12575.60 133.60 54785.50 88888.00 2013-08-13 19:20:34.375 225 12575.60 133.57 54785.47 88888.00 2013-08-13 19:20:34.500 225 12575.58 133.60 54785.45 88888.00 2013-08-13 19:20:34.625 225 12575.60 133.57 54785.45 88888.00 2013-08-13 19:20:34.750 225 12575.67 133.60 54785.50 88888.00 2013-08-13 19:20:34.875 225 12575.67 133.60 54785.47 88888.00 2013-08-13 19:20:35.000 225 12575.60 133.60 54785.47 88888.00 2013-08-13 19:20:35.125 225 12575.58 133.62 54785.53 88888.00 2013-08-13 19:20:35.250 225 12575.60 133.65 54785.57 88888.00 2013-08-13 19:20:35.375 225 12575.60 133.70 54785.55 88888.00 2013-08-13 19:20:35.500 225 12575.52 133.65 54785.50 88888.00 2013-08-13 19:20:35.625 225 12575.55 133.70 54785.53 88888.00 2013-08-13 19:20:35.750 225 12575.52 133.75 54785.55 88888.00 2013-08-13 19:20:35.875 225 12575.45 133.68 54785.53 88888.00 2013-08-13 19:20:36.000 225 12575.42 133.72 54785.50 88888.00 2013-08-13 19:20:36.125 225 12575.42 133.75 54785.53 88888.00 2013-08-13 19:20:36.250 225 12575.40 133.72 54785.53 88888.00 2013-08-13 19:20:36.375 225 12575.42 133.75 54785.50 88888.00 2013-08-13 19:20:36.500 225 12575.35 133.78 54785.53 88888.00 2013-08-13 19:20:36.625 225 12575.45 133.78 54785.55 88888.00 2013-08-13 19:20:36.750 225 12575.45 133.78 54785.55 88888.00 2013-08-13 19:20:36.875 225 12575.55 133.85 54785.57 88888.00 2013-08-13 19:20:37.000 225 12575.60 133.82 54785.53 88888.00 2013-08-13 19:20:37.125 225 12575.55 133.85 54785.50 88888.00 2013-08-13 19:20:37.250 225 12575.52 133.82 54785.55 88888.00 2013-08-13 19:20:37.375 225 12575.52 133.88 54785.53 88888.00 2013-08-13 19:20:37.500 225 12575.50 133.85 54785.47 88888.00 2013-08-13 19:20:37.625 225 12575.55 133.90 54785.55 88888.00 2013-08-13 19:20:37.750 225 12575.60 133.95 54785.57 88888.00 2013-08-13 19:20:37.875 225 12575.58 133.97 54785.55 88888.00 2013-08-13 19:20:38.000 225 12575.60 133.95 54785.53 88888.00 2013-08-13 19:20:38.125 225 12575.55 133.90 54785.45 88888.00 2013-08-13 19:20:38.250 225 12575.48 133.90 54785.47 88888.00 2013-08-13 19:20:38.375 225 12575.58 133.97 54785.55 88888.00 2013-08-13 19:20:38.500 225 12575.62 133.97 54785.50 88888.00 2013-08-13 19:20:38.625 225 12575.65 133.97 54785.50 88888.00 2013-08-13 19:20:38.750 225 12575.67 134.03 54785.55 88888.00 2013-08-13 19:20:38.875 225 12575.75 134.07 54785.60 88888.00 2013-08-13 19:20:39.000 225 12575.75 134.07 54785.55 88888.00 2013-08-13 19:20:39.125 225 12575.67 134.03 54785.50 88888.00 2013-08-13 19:20:39.250 225 12575.60 134.00 54785.47 88888.00 2013-08-13 19:20:39.375 225 12575.67 134.05 54785.47 88888.00 2013-08-13 19:20:39.500 225 12575.70 134.10 54785.53 88888.00 2013-08-13 19:20:39.625 225 12575.62 134.12 54785.50 88888.00 2013-08-13 19:20:39.750 225 12575.60 134.15 54785.53 88888.00 2013-08-13 19:20:39.875 225 12575.75 134.25 54785.60 88888.00 2013-08-13 19:20:40.000 225 12575.73 134.22 54785.55 88888.00 2013-08-13 19:20:40.125 225 12575.62 134.15 54785.53 88888.00 2013-08-13 19:20:40.250 225 12575.58 134.12 54785.55 88888.00 2013-08-13 19:20:40.375 225 12575.62 134.15 54785.55 88888.00 2013-08-13 19:20:40.500 225 12575.60 134.18 54785.50 88888.00 2013-08-13 19:20:40.625 225 12575.65 134.18 54785.50 88888.00 2013-08-13 19:20:40.750 225 12575.73 134.30 54785.57 88888.00 2013-08-13 19:20:40.875 225 12575.75 134.30 54785.55 88888.00 2013-08-13 19:20:41.000 225 12575.62 134.22 54785.47 88888.00 2013-08-13 19:20:41.125 225 12575.58 134.22 54785.50 88888.00 2013-08-13 19:20:41.250 225 12575.55 134.22 54785.50 88888.00 2013-08-13 19:20:41.375 225 12575.58 134.25 54785.50 88888.00 2013-08-13 19:20:41.500 225 12575.58 134.22 54785.47 88888.00 2013-08-13 19:20:41.625 225 12575.62 134.20 54785.45 88888.00 2013-08-13 19:20:41.750 225 12575.67 134.25 54785.47 88888.00 2013-08-13 19:20:41.875 225 12575.65 134.25 54785.47 88888.00 2013-08-13 19:20:42.000 225 12575.62 134.28 54785.50 88888.00 2013-08-13 19:20:42.125 225 12575.62 134.30 54785.50 88888.00 2013-08-13 19:20:42.250 225 12575.62 134.28 54785.47 88888.00 2013-08-13 19:20:42.375 225 12575.67 134.28 54785.50 88888.00 2013-08-13 19:20:42.500 225 12575.70 134.30 54785.50 88888.00 2013-08-13 19:20:42.625 225 12575.65 134.30 54785.47 88888.00 2013-08-13 19:20:42.750 225 12575.67 134.35 54785.47 88888.00 2013-08-13 19:20:42.875 225 12575.75 134.38 54785.50 88888.00 2013-08-13 19:20:43.000 225 12575.73 134.35 54785.50 88888.00 2013-08-13 19:20:43.125 225 12575.62 134.30 54785.47 88888.00 2013-08-13 19:20:43.250 225 12575.65 134.32 54785.47 88888.00 2013-08-13 19:20:43.375 225 12575.77 134.38 54785.50 88888.00 2013-08-13 19:20:43.500 225 12575.80 134.40 54785.53 88888.00 2013-08-13 19:20:43.625 225 12575.83 134.38 54785.50 88888.00 2013-08-13 19:20:43.750 225 12575.83 134.38 54785.47 88888.00 2013-08-13 19:20:43.875 225 12575.83 134.40 54785.50 88888.00 2013-08-13 19:20:44.000 225 12575.88 134.43 54785.50 88888.00 2013-08-13 19:20:44.125 225 12575.92 134.43 54785.53 88888.00 2013-08-13 19:20:44.250 225 12575.88 134.38 54785.50 88888.00 2013-08-13 19:20:44.375 225 12575.77 134.38 54785.47 88888.00 2013-08-13 19:20:44.500 225 12575.77 134.40 54785.45 88888.00 2013-08-13 19:20:44.625 225 12575.80 134.43 54785.47 88888.00 2013-08-13 19:20:44.750 225 12575.77 134.43 54785.47 88888.00 2013-08-13 19:20:44.875 225 12575.73 134.43 54785.47 88888.00 2013-08-13 19:20:45.000 225 12575.75 134.38 54785.43 88888.00 2013-08-13 19:20:45.125 225 12575.80 134.40 54785.45 88888.00 2013-08-13 19:20:45.250 225 12575.85 134.43 54785.47 88888.00 2013-08-13 19:20:45.375 225 12575.90 134.45 54785.47 88888.00 2013-08-13 19:20:45.500 225 12575.83 134.45 54785.45 88888.00 2013-08-13 19:20:45.625 225 12575.75 134.40 54785.40 88888.00 2013-08-13 19:20:45.750 225 12575.77 134.45 54785.43 88888.00 2013-08-13 19:20:45.875 225 12575.77 134.45 54785.43 88888.00 2013-08-13 19:20:46.000 225 12575.83 134.40 54785.43 88888.00 2013-08-13 19:20:46.125 225 12575.85 134.45 54785.47 88888.00 2013-08-13 19:20:46.250 225 12575.83 134.47 54785.50 88888.00 2013-08-13 19:20:46.375 225 12575.85 134.47 54785.47 88888.00 2013-08-13 19:20:46.500 225 12575.80 134.47 54785.43 88888.00 2013-08-13 19:20:46.625 225 12575.85 134.50 54785.45 88888.00 2013-08-13 19:20:46.750 225 12575.88 134.45 54785.45 88888.00 2013-08-13 19:20:46.875 225 12575.88 134.43 54785.47 88888.00 2013-08-13 19:20:47.000 225 12575.88 134.47 54785.47 88888.00 2013-08-13 19:20:47.125 225 12575.83 134.47 54785.47 88888.00 2013-08-13 19:20:47.250 225 12575.77 134.43 54785.47 88888.00 2013-08-13 19:20:47.375 225 12575.80 134.43 54785.45 88888.00 2013-08-13 19:20:47.500 225 12575.77 134.43 54785.43 88888.00 2013-08-13 19:20:47.625 225 12575.80 134.40 54785.45 88888.00 2013-08-13 19:20:47.750 225 12575.77 134.38 54785.43 88888.00 2013-08-13 19:20:47.875 225 12575.77 134.40 54785.45 88888.00 2013-08-13 19:20:48.000 225 12575.80 134.43 54785.45 88888.00 2013-08-13 19:20:48.125 225 12575.80 134.45 54785.47 88888.00 2013-08-13 19:20:48.250 225 12575.77 134.40 54785.47 88888.00 2013-08-13 19:20:48.375 225 12575.85 134.38 54785.40 88888.00 2013-08-13 19:20:48.500 225 12575.83 134.40 54785.43 88888.00 2013-08-13 19:20:48.625 225 12575.88 134.43 54785.45 88888.00 2013-08-13 19:20:48.750 225 12575.88 134.43 54785.47 88888.00 2013-08-13 19:20:48.875 225 12575.90 134.45 54785.50 88888.00 2013-08-13 19:20:49.000 225 12575.88 134.45 54785.45 88888.00 2013-08-13 19:20:49.125 225 12575.83 134.45 54785.50 88888.00 2013-08-13 19:20:49.250 225 12575.80 134.43 54785.53 88888.00 2013-08-13 19:20:49.375 225 12575.92 134.40 54785.47 88888.00 2013-08-13 19:20:49.500 225 12575.92 134.40 54785.50 88888.00 2013-08-13 19:20:49.625 225 12575.88 134.45 54785.55 88888.00 2013-08-13 19:20:49.750 225 12575.88 134.47 54785.53 88888.00 2013-08-13 19:20:49.875 225 12575.83 134.43 54785.45 88888.00 2013-08-13 19:20:50.000 225 12575.77 134.40 54785.47 88888.00 2013-08-13 19:20:50.125 225 12575.85 134.43 54785.50 88888.00 2013-08-13 19:20:50.250 225 12575.95 134.45 54785.53 88888.00 2013-08-13 19:20:50.375 225 12575.98 134.43 54785.50 88888.00 2013-08-13 19:20:50.500 225 12575.90 134.43 54785.47 88888.00 2013-08-13 19:20:50.625 225 12575.88 134.43 54785.47 88888.00 2013-08-13 19:20:50.750 225 12575.90 134.43 54785.53 88888.00 2013-08-13 19:20:50.875 225 12575.88 134.43 54785.53 88888.00 2013-08-13 19:20:51.000 225 12575.85 134.40 54785.47 88888.00 2013-08-13 19:20:51.125 225 12575.85 134.40 54785.45 88888.00 2013-08-13 19:20:51.250 225 12575.80 134.35 54785.45 88888.00 2013-08-13 19:20:51.375 225 12575.88 134.40 54785.47 88888.00 2013-08-13 19:20:51.500 225 12575.92 134.43 54785.53 88888.00 2013-08-13 19:20:51.625 225 12575.98 134.45 54785.53 88888.00 2013-08-13 19:20:51.750 225 12575.95 134.43 54785.55 88888.00 2013-08-13 19:20:51.875 225 12575.92 134.43 54785.50 88888.00 2013-08-13 19:20:52.000 225 12575.90 134.43 54785.47 88888.00 2013-08-13 19:20:52.125 225 12575.92 134.43 54785.47 88888.00 2013-08-13 19:20:52.250 225 12575.88 134.43 54785.50 88888.00 2013-08-13 19:20:52.375 225 12575.90 134.45 54785.53 88888.00 2013-08-13 19:20:52.500 225 12575.83 134.45 54785.53 88888.00 2013-08-13 19:20:52.625 225 12575.83 134.43 54785.50 88888.00 2013-08-13 19:20:52.750 225 12575.90 134.43 54785.50 88888.00 2013-08-13 19:20:52.875 225 12575.90 134.43 54785.53 88888.00 2013-08-13 19:20:53.000 225 12575.92 134.43 54785.50 88888.00 2013-08-13 19:20:53.125 225 12575.90 134.43 54785.53 88888.00 2013-08-13 19:20:53.250 225 12575.83 134.45 54785.50 88888.00 2013-08-13 19:20:53.375 225 12575.92 134.45 54785.50 88888.00 2013-08-13 19:20:53.500 225 12575.95 134.45 54785.47 88888.00 2013-08-13 19:20:53.625 225 12575.90 134.45 54785.47 88888.00 2013-08-13 19:20:53.750 225 12575.90 134.43 54785.45 88888.00 2013-08-13 19:20:53.875 225 12575.92 134.47 54785.50 88888.00 2013-08-13 19:20:54.000 225 12575.95 134.47 54785.45 88888.00 2013-08-13 19:20:54.125 225 12575.92 134.43 54785.45 88888.00 2013-08-13 19:20:54.250 225 12575.90 134.45 54785.50 88888.00 2013-08-13 19:20:54.375 225 12575.95 134.47 54785.50 88888.00 2013-08-13 19:20:54.500 225 12576.00 134.50 54785.53 88888.00 2013-08-13 19:20:54.625 225 12576.02 134.50 54785.50 88888.00 2013-08-13 19:20:54.750 225 12576.08 134.53 54785.55 88888.00 2013-08-13 19:20:54.875 225 12576.05 134.50 54785.53 88888.00 2013-08-13 19:20:55.000 225 12576.00 134.53 54785.53 88888.00 2013-08-13 19:20:55.125 225 12575.95 134.47 54785.55 88888.00 2013-08-13 19:20:55.250 225 12575.90 134.43 54785.50 88888.00 2013-08-13 19:20:55.375 225 12575.90 134.45 54785.47 88888.00 2013-08-13 19:20:55.500 225 12575.83 134.50 54785.53 88888.00 2013-08-13 19:20:55.625 225 12575.85 134.53 54785.57 88888.00 2013-08-13 19:20:55.750 225 12575.92 134.55 54785.55 88888.00 2013-08-13 19:20:55.875 225 12575.92 134.50 54785.53 88888.00 2013-08-13 19:20:56.000 225 12575.92 134.53 54785.53 88888.00 2013-08-13 19:20:56.125 225 12575.98 134.53 54785.55 88888.00 2013-08-13 19:20:56.250 225 12575.98 134.53 54785.55 88888.00 2013-08-13 19:20:56.375 225 12575.98 134.53 54785.53 88888.00 2013-08-13 19:20:56.500 225 12575.92 134.55 54785.55 88888.00 2013-08-13 19:20:56.625 225 12575.95 134.53 54785.53 88888.00 2013-08-13 19:20:56.750 225 12575.98 134.53 54785.53 88888.00 2013-08-13 19:20:56.875 225 12575.92 134.50 54785.50 88888.00 2013-08-13 19:20:57.000 225 12575.95 134.50 54785.50 88888.00 2013-08-13 19:20:57.125 225 12575.88 134.53 54785.55 88888.00 2013-08-13 19:20:57.250 225 12575.85 134.53 54785.57 88888.00 2013-08-13 19:20:57.375 225 12575.92 134.55 54785.60 88888.00 2013-08-13 19:20:57.500 225 12575.90 134.57 54785.55 88888.00 2013-08-13 19:20:57.625 225 12575.90 134.57 54785.55 88888.00 2013-08-13 19:20:57.750 225 12575.88 134.53 54785.55 88888.00 2013-08-13 19:20:57.875 225 12575.88 134.55 54785.53 88888.00 2013-08-13 19:20:58.000 225 12575.90 134.55 54785.53 88888.00 2013-08-13 19:20:58.125 225 12575.90 134.55 54785.53 88888.00 2013-08-13 19:20:58.250 225 12575.95 134.57 54785.55 88888.00 2013-08-13 19:20:58.375 225 12576.00 134.60 54785.57 88888.00 2013-08-13 19:20:58.500 225 12575.95 134.65 54785.55 88888.00 2013-08-13 19:20:58.625 225 12575.90 134.62 54785.55 88888.00 2013-08-13 19:20:58.750 225 12575.95 134.60 54785.55 88888.00 2013-08-13 19:20:58.875 225 12576.00 134.55 54785.50 88888.00 2013-08-13 19:20:59.000 225 12575.95 134.60 54785.53 88888.00 2013-08-13 19:20:59.125 225 12575.85 134.65 54785.55 88888.00 2013-08-13 19:20:59.250 225 12575.75 134.57 54785.50 88888.00 2013-08-13 19:20:59.375 225 12575.83 134.57 54785.47 88888.00 2013-08-13 19:20:59.500 225 12575.92 134.60 54785.50 88888.00 2013-08-13 19:20:59.625 225 12575.98 134.65 54785.53 88888.00 2013-08-13 19:20:59.750 225 12575.92 134.65 54785.53 88888.00 2013-08-13 19:20:59.875 225 12575.88 134.62 54785.50 88888.00 2013-08-13 19:21:00.000 225 12575.90 134.68 54785.50 88888.00 2013-08-13 19:21:00.125 225 12575.95 134.75 54785.55 88888.00 2013-08-13 19:21:00.250 225 12575.95 134.78 54785.55 88888.00 2013-08-13 19:21:00.375 225 12575.92 134.75 54785.50 88888.00 2013-08-13 19:21:00.500 225 12575.95 134.70 54785.50 88888.00 2013-08-13 19:21:00.625 225 12575.98 134.78 54785.53 88888.00 2013-08-13 19:21:00.750 225 12576.00 134.80 54785.53 88888.00 2013-08-13 19:21:00.875 225 12576.08 134.78 54785.50 88888.00 2013-08-13 19:21:01.000 225 12576.05 134.78 54785.47 88888.00 2013-08-13 19:21:01.125 225 12576.00 134.80 54785.47 88888.00 2013-08-13 19:21:01.250 225 12575.92 134.80 54785.50 88888.00 2013-08-13 19:21:01.375 225 12575.98 134.80 54785.47 88888.00 2013-08-13 19:21:01.500 225 12576.02 134.82 54785.47 88888.00 2013-08-13 19:21:01.625 225 12576.10 134.90 54785.53 88888.00 2013-08-13 19:21:01.750 225 12576.30 135.07 54785.72 88888.00 2013-08-13 19:21:01.875 225 12576.25 135.00 54785.62 88888.00 2013-08-13 19:21:02.000 225 12576.10 134.85 54785.47 88888.00 2013-08-13 19:21:02.125 225 12576.10 134.88 54785.47 88888.00 2013-08-13 19:21:02.250 225 12576.17 134.93 54785.53 88888.00 2013-08-13 19:21:02.375 225 12576.20 134.93 54785.50 88888.00 2013-08-13 19:21:02.500 225 12576.15 134.93 54785.47 88888.00 2013-08-13 19:21:02.625 225 12576.20 134.95 54785.50 88888.00 2013-08-13 19:21:02.750 225 12576.25 134.97 54785.50 88888.00 2013-08-13 19:21:02.875 225 12576.30 134.97 54785.47 88888.00 2013-08-13 19:21:03.000 225 12576.25 134.93 54785.43 88888.00 2013-08-13 19:21:03.125 225 12576.23 134.95 54785.43 88888.00 2013-08-13 19:21:03.250 225 12576.23 135.00 54785.45 88888.00 2013-08-13 19:21:03.375 225 12576.25 135.00 54785.43 88888.00 2013-08-13 19:21:03.500 225 12576.23 134.97 54785.40 88888.00 2013-08-13 19:21:03.625 225 12576.27 134.97 54785.40 88888.00 2013-08-13 19:21:03.750 225 12576.35 135.00 54785.40 88888.00 2013-08-13 19:21:03.875 225 12576.42 135.00 54785.40 88888.00 2013-08-13 19:21:04.000 225 12576.40 135.05 54785.43 88888.00 2013-08-13 19:21:04.125 225 12576.38 135.05 54785.40 88888.00 2013-08-13 19:21:04.250 225 12576.38 135.00 54785.32 88888.00 2013-08-13 19:21:04.375 225 12576.45 135.03 54785.35 88888.00 2013-08-13 19:21:04.500 225 12576.50 135.07 54785.38 88888.00 2013-08-13 19:21:04.625 225 12576.48 135.10 54785.35 88888.00 2013-08-13 19:21:04.750 225 12576.48 135.10 54785.32 88888.00 2013-08-13 19:21:04.875 225 12576.50 135.10 54785.35 88888.00 2013-08-13 19:21:05.000 225 12576.52 135.15 54785.40 88888.00 2013-08-13 19:21:05.125 225 12576.58 135.15 54785.38 88888.00 2013-08-13 19:21:05.250 225 12576.58 135.07 54785.35 88888.00 2013-08-13 19:21:05.375 225 12576.62 135.10 54785.35 88888.00 2013-08-13 19:21:05.500 225 12576.65 135.12 54785.38 88888.00 2013-08-13 19:21:05.625 225 12576.62 135.15 54785.38 88888.00 2013-08-13 19:21:05.750 225 12576.65 135.18 54785.40 88888.00 2013-08-13 19:21:05.875 225 12576.67 135.18 54785.40 88888.00 2013-08-13 19:21:06.000 225 12576.73 135.18 54785.38 88888.00 2013-08-13 19:21:06.125 225 12576.67 135.15 54785.38 88888.00 2013-08-13 19:21:06.250 225 12576.70 135.15 54785.32 88888.00 2013-08-13 19:21:06.375 225 12576.67 135.15 54785.32 88888.00 2013-08-13 19:21:06.500 225 12576.60 135.12 54785.32 88888.00 2013-08-13 19:21:06.625 225 12576.65 135.15 54785.35 88888.00 2013-08-13 19:21:06.750 225 12576.75 135.20 54785.38 88888.00 2013-08-13 19:21:06.875 225 12576.73 135.20 54785.35 88888.00 2013-08-13 19:21:07.000 225 12576.70 135.20 54785.32 88888.00 2013-08-13 19:21:07.125 225 12576.70 135.25 54785.35 88888.00 2013-08-13 19:21:07.250 225 12576.75 135.22 54785.38 88888.00 2013-08-13 19:21:07.375 225 12576.75 135.25 54785.38 88888.00 2013-08-13 19:21:07.500 225 12576.73 135.25 54785.35 88888.00 2013-08-13 19:21:07.625 225 12576.73 135.32 54785.35 88888.00 2013-08-13 19:21:07.750 225 12576.75 135.28 54785.32 88888.00 2013-08-13 19:21:07.875 225 12576.75 135.25 54785.32 88888.00 2013-08-13 19:21:08.000 225 12576.80 135.25 54785.38 88888.00 2013-08-13 19:21:08.125 225 12576.83 135.30 54785.40 88888.00 2013-08-13 19:21:08.250 225 12576.83 135.32 54785.38 88888.00 2013-08-13 19:21:08.375 225 12576.83 135.30 54785.35 88888.00 2013-08-13 19:21:08.500 225 12576.85 135.32 54785.38 88888.00 2013-08-13 19:21:08.625 225 12576.92 135.35 54785.38 88888.00 2013-08-13 19:21:08.750 225 12576.90 135.35 54785.35 88888.00 2013-08-13 19:21:08.875 225 12576.83 135.30 54785.30 88888.00 2013-08-13 19:21:09.000 225 12576.77 135.28 54785.28 88888.00 2013-08-13 19:21:09.125 225 12576.88 135.35 54785.35 88888.00 2013-08-13 19:21:09.250 225 12576.90 135.43 54785.40 88888.00 2013-08-13 19:21:09.375 225 12576.88 135.43 54785.35 88888.00 2013-08-13 19:21:09.500 225 12576.85 135.45 54785.35 88888.00 2013-08-13 19:21:09.625 225 12576.85 135.47 54785.35 88888.00 2013-08-13 19:21:09.750 225 12576.88 135.53 54785.35 88888.00 2013-08-13 19:21:09.875 225 12576.88 135.53 54785.35 88888.00 2013-08-13 19:21:10.000 225 12576.90 135.50 54785.35 88888.00 2013-08-13 19:21:10.125 225 12576.88 135.55 54785.38 88888.00 2013-08-13 19:21:10.250 225 12576.90 135.55 54785.40 88888.00 2013-08-13 19:21:10.375 225 12576.85 135.55 54785.38 88888.00 2013-08-13 19:21:10.500 225 12576.77 135.55 54785.38 88888.00 2013-08-13 19:21:10.625 225 12576.80 135.57 54785.40 88888.00 2013-08-13 19:21:10.750 225 12576.88 135.65 54785.43 88888.00 2013-08-13 19:21:10.875 225 12576.88 135.65 54785.35 88888.00 2013-08-13 19:21:11.000 225 12576.83 135.65 54785.35 88888.00 2013-08-13 19:21:11.125 225 12576.80 135.65 54785.38 88888.00 2013-08-13 19:21:11.250 225 12576.73 135.62 54785.35 88888.00 2013-08-13 19:21:11.375 225 12576.80 135.68 54785.35 88888.00 2013-08-13 19:21:11.500 225 12576.83 135.68 54785.32 88888.00 2013-08-13 19:21:11.625 225 12576.83 135.70 54785.32 88888.00 2013-08-13 19:21:11.750 225 12576.80 135.70 54785.32 88888.00 2013-08-13 19:21:11.875 225 12576.83 135.75 54785.32 88888.00 2013-08-13 19:21:12.000 225 12576.85 135.78 54785.35 88888.00 2013-08-13 19:21:12.125 225 12576.80 135.80 54785.38 88888.00 2013-08-13 19:21:12.250 225 12576.73 135.80 54785.38 88888.00 2013-08-13 19:21:12.375 225 12576.73 135.78 54785.38 88888.00 2013-08-13 19:21:12.500 225 12576.77 135.80 54785.38 88888.00 2013-08-13 19:21:12.625 225 12576.75 135.82 54785.38 88888.00 2013-08-13 19:21:12.750 225 12576.77 135.88 54785.43 88888.00 2013-08-13 19:21:12.875 225 12576.80 135.93 54785.43 88888.00 2013-08-13 19:21:13.000 225 12576.80 135.93 54785.40 88888.00 2013-08-13 19:21:13.125 225 12576.75 135.88 54785.38 88888.00 2013-08-13 19:21:13.250 225 12576.70 135.88 54785.38 88888.00 2013-08-13 19:21:13.375 225 12576.73 135.93 54785.38 88888.00 2013-08-13 19:21:13.500 225 12576.75 135.95 54785.38 88888.00 2013-08-13 19:21:13.625 225 12576.75 135.95 54785.40 88888.00 2013-08-13 19:21:13.750 225 12576.73 135.95 54785.40 88888.00 2013-08-13 19:21:13.875 225 12576.75 136.03 54785.45 88888.00 2013-08-13 19:21:14.000 225 12576.77 136.07 54785.47 88888.00 2013-08-13 19:21:14.125 225 12576.80 136.07 54785.45 88888.00 2013-08-13 19:21:14.250 225 12576.75 136.05 54785.45 88888.00 2013-08-13 19:21:14.375 225 12576.73 136.05 54785.45 88888.00 2013-08-13 19:21:14.500 225 12576.73 136.10 54785.47 88888.00 2013-08-13 19:21:14.625 225 12576.73 136.15 54785.50 88888.00 2013-08-13 19:21:14.750 225 12576.70 136.15 54785.47 88888.00 2013-08-13 19:21:14.875 225 12576.70 136.15 54785.45 88888.00 2013-08-13 19:21:15.000 225 12576.67 136.18 54785.50 88888.00 2013-08-13 19:21:15.125 225 12576.60 136.18 54785.50 88888.00 2013-08-13 19:21:15.250 225 12576.52 136.18 54785.50 88888.00 2013-08-13 19:21:15.375 225 12576.58 136.20 54785.47 88888.00 2013-08-13 19:21:15.500 225 12576.65 136.22 54785.45 88888.00 2013-08-13 19:21:15.625 225 12576.70 136.22 54785.47 88888.00 2013-08-13 19:21:15.750 225 12576.70 136.25 54785.50 88888.00 2013-08-13 19:21:15.875 225 12576.62 136.28 54785.53 88888.00 2013-08-13 19:21:16.000 225 12576.50 136.30 54785.47 88888.00 2013-08-13 19:21:16.125 225 12576.52 136.32 54785.50 88888.00 2013-08-13 19:21:16.250 225 12576.60 136.38 54785.55 88888.00 2013-08-13 19:21:16.375 225 12576.70 136.38 54785.53 88888.00 2013-08-13 19:21:16.500 225 12576.65 136.35 54785.53 88888.00 2013-08-13 19:21:16.625 225 12576.55 136.35 54785.50 88888.00 2013-08-13 19:21:16.750 225 12576.55 136.40 54785.50 88888.00 2013-08-13 19:21:16.875 225 12576.58 136.38 54785.47 88888.00 2013-08-13 19:21:17.000 225 12576.62 136.40 54785.47 88888.00 2013-08-13 19:21:17.125 225 12576.58 136.43 54785.53 88888.00 2013-08-13 19:21:17.250 225 12576.52 136.43 54785.50 88888.00 2013-08-13 19:21:17.375 225 12576.58 136.50 54785.57 88888.00 2013-08-13 19:21:17.500 225 12576.58 136.53 54785.55 88888.00 2013-08-13 19:21:17.625 225 12576.58 136.53 54785.53 88888.00 2013-08-13 19:21:17.750 225 12576.58 136.53 54785.50 88888.00 2013-08-13 19:21:17.875 225 12576.55 136.55 54785.50 88888.00 2013-08-13 19:21:18.000 225 12576.60 136.62 54785.53 88888.00 2013-08-13 19:21:18.125 225 12576.58 136.62 54785.53 88888.00 2013-08-13 19:21:18.250 225 12576.58 136.55 54785.47 88888.00 2013-08-13 19:21:18.375 225 12576.60 136.50 54785.45 88888.00 2013-08-13 19:21:18.500 225 12576.60 136.55 54785.47 88888.00 2013-08-13 19:21:18.625 225 12576.60 136.62 54785.50 88888.00 2013-08-13 19:21:18.750 225 12576.62 136.62 54785.53 88888.00 2013-08-13 19:21:18.875 225 12576.65 136.65 54785.53 88888.00 2013-08-13 19:21:19.000 225 12576.62 136.62 54785.50 88888.00 2013-08-13 19:21:19.125 225 12576.52 136.62 54785.50 88888.00 2013-08-13 19:21:19.250 225 12576.58 136.70 54785.57 88888.00 2013-08-13 19:21:19.375 225 12576.60 136.70 54785.53 88888.00 2013-08-13 19:21:19.500 225 12576.60 136.70 54785.50 88888.00 2013-08-13 19:21:19.625 225 12576.62 136.70 54785.53 88888.00 2013-08-13 19:21:19.750 225 12576.60 136.70 54785.53 88888.00 2013-08-13 19:21:19.875 225 12576.55 136.68 54785.50 88888.00 2013-08-13 19:21:20.000 225 12576.58 136.72 54785.53 88888.00 2013-08-13 19:21:20.125 225 12576.62 136.78 54785.55 88888.00 2013-08-13 19:21:20.250 225 12576.62 136.80 54785.55 88888.00 2013-08-13 19:21:20.375 225 12576.67 136.78 54785.53 88888.00 2013-08-13 19:21:20.500 225 12576.75 136.78 54785.50 88888.00 2013-08-13 19:21:20.625 225 12576.75 136.80 54785.47 88888.00 2013-08-13 19:21:20.750 225 12576.70 136.78 54785.47 88888.00 2013-08-13 19:21:20.875 225 12576.77 136.78 54785.47 88888.00 2013-08-13 19:21:21.000 225 12576.80 136.80 54785.47 88888.00 2013-08-13 19:21:21.125 225 12576.80 136.82 54785.47 88888.00 2013-08-13 19:21:21.250 225 12576.80 136.85 54785.53 88888.00 2013-08-13 19:21:21.375 225 12576.85 136.85 54785.47 88888.00 2013-08-13 19:21:21.500 225 12576.80 136.82 54785.47 88888.00 2013-08-13 19:21:21.625 225 12576.80 136.82 54785.47 88888.00 2013-08-13 19:21:21.750 225 12576.77 136.82 54785.45 88888.00 2013-08-13 19:21:21.875 225 12576.80 136.82 54785.47 88888.00 2013-08-13 19:21:22.000 225 12576.88 136.82 54785.47 88888.00 2013-08-13 19:21:22.125 225 12576.90 136.80 54785.45 88888.00 2013-08-13 19:21:22.250 225 12576.83 136.75 54785.40 88888.00 2013-08-13 19:21:22.375 225 12576.92 136.82 54785.45 88888.00 2013-08-13 19:21:22.500 225 12576.98 136.85 54785.45 88888.00 2013-08-13 19:21:22.625 225 12577.00 136.85 54785.43 88888.00 2013-08-13 19:21:22.750 225 12577.00 136.85 54785.45 88888.00 2013-08-13 19:21:22.875 225 12576.92 136.80 54785.40 88888.00 2013-08-13 19:21:23.000 225 12576.90 136.82 54785.38 88888.00 2013-08-13 19:21:23.125 225 12576.88 136.82 54785.43 88888.00 2013-08-13 19:21:23.250 225 12576.83 136.82 54785.43 88888.00 2013-08-13 19:21:23.375 225 12576.92 136.82 54785.43 88888.00 2013-08-13 19:21:23.500 225 12577.02 136.88 54785.47 88888.00 2013-08-13 19:21:23.625 225 12577.08 136.93 54785.45 88888.00 2013-08-13 19:21:23.750 225 12577.05 136.90 54785.45 88888.00 2013-08-13 19:21:23.875 225 12576.98 136.85 54785.40 88888.00 2013-08-13 19:21:24.000 225 12576.98 136.88 54785.38 88888.00 2013-08-13 19:21:24.125 225 12577.00 136.90 54785.40 88888.00 2013-08-13 19:21:24.250 225 12577.05 136.90 54785.40 88888.00 2013-08-13 19:21:24.375 225 12577.08 136.93 54785.43 88888.00 2013-08-13 19:21:24.500 225 12577.02 136.97 54785.45 88888.00 2013-08-13 19:21:24.625 225 12577.08 137.03 54785.47 88888.00 2013-08-13 19:21:24.750 225 12577.10 137.05 54785.45 88888.00 2013-08-13 19:21:24.875 225 12577.15 137.00 54785.43 88888.00 2013-08-13 19:21:25.000 225 12577.17 137.00 54785.40 88888.00 2013-08-13 19:21:25.125 225 12577.12 137.00 54785.40 88888.00 2013-08-13 19:21:25.250 225 12577.10 136.95 54785.40 88888.00 2013-08-13 19:21:25.375 225 12577.17 137.00 54785.40 88888.00 2013-08-13 19:21:25.500 225 12577.15 137.05 54785.40 88888.00 2013-08-13 19:21:25.625 225 12577.20 137.15 54785.47 88888.00 2013-08-13 19:21:25.750 225 12577.20 137.18 54785.50 88888.00 2013-08-13 19:21:25.875 225 12577.15 137.12 54785.45 88888.00 2013-08-13 19:21:26.000 225 12577.20 137.12 54785.43 88888.00 2013-08-13 19:21:26.125 225 12577.15 137.10 54785.40 88888.00 2013-08-13 19:21:26.250 225 12577.15 137.12 54785.43 88888.00 2013-08-13 19:21:26.375 225 12577.25 137.20 54785.45 88888.00 2013-08-13 19:21:26.500 225 12577.27 137.15 54785.43 88888.00 2013-08-13 19:21:26.625 225 12577.20 137.10 54785.35 88888.00 2013-08-13 19:21:26.750 225 12577.15 137.12 54785.35 88888.00 2013-08-13 19:21:26.875 225 12577.15 137.12 54785.32 88888.00 2013-08-13 19:21:27.000 225 12577.23 137.18 54785.35 88888.00 2013-08-13 19:21:27.125 225 12577.23 137.22 54785.38 88888.00 2013-08-13 19:21:27.250 225 12577.30 137.22 54785.35 88888.00 2013-08-13 19:21:27.375 225 12577.35 137.22 54785.35 88888.00 2013-08-13 19:21:27.500 225 12577.42 137.22 54785.35 88888.00 2013-08-13 19:21:27.625 225 12577.42 137.28 54785.35 88888.00 2013-08-13 19:21:27.750 225 12577.38 137.25 54785.32 88888.00 2013-08-13 19:21:27.875 225 12577.40 137.28 54785.32 88888.00 2013-08-13 19:21:28.000 225 12577.45 137.30 54785.30 88888.00 2013-08-13 19:21:28.125 225 12577.48 137.28 54785.30 88888.00 2013-08-13 19:21:28.250 225 12577.40 137.22 54785.25 88888.00 2013-08-13 19:21:28.375 225 12577.42 137.28 54785.25 88888.00 2013-08-13 19:21:28.500 225 12577.45 137.35 54785.30 88888.00 2013-08-13 19:21:28.625 225 12577.52 137.38 54785.32 88888.00 2013-08-13 19:21:28.750 225 12577.52 137.32 54785.30 88888.00 2013-08-13 19:21:28.875 225 12577.50 137.32 54785.28 88888.00 2013-08-13 19:21:29.000 225 12577.50 137.38 54785.32 88888.00 2013-08-13 19:21:29.125 225 12577.50 137.38 54785.32 88888.00 2013-08-13 19:21:29.250 225 12577.50 137.38 54785.30 88888.00 2013-08-13 19:21:29.375 225 12577.50 137.38 54785.22 88888.00 2013-08-13 19:21:29.500 225 12577.45 137.38 54785.25 88888.00 2013-08-13 19:21:29.625 225 12577.42 137.35 54785.25 88888.00 2013-08-13 19:21:29.750 225 12577.42 137.40 54785.28 88888.00 2013-08-13 19:21:29.875 225 12577.45 137.40 54785.30 88888.00 2013-08-13 19:21:30.000 225 12577.48 137.45 54785.32 88888.00 2013-08-13 19:21:30.125 225 12577.50 137.47 54785.35 88888.00 2013-08-13 19:21:30.250 225 12577.50 137.45 54785.32 88888.00 2013-08-13 19:21:30.375 225 12577.52 137.47 54785.30 88888.00 2013-08-13 19:21:30.500 225 12577.48 137.43 54785.30 88888.00 2013-08-13 19:21:30.625 225 12577.50 137.45 54785.32 88888.00 2013-08-13 19:21:30.750 225 12577.50 137.47 54785.30 88888.00 2013-08-13 19:21:30.875 225 12577.45 137.45 54785.30 88888.00 2013-08-13 19:21:31.000 225 12577.45 137.47 54785.30 88888.00 2013-08-13 19:21:31.125 225 12577.48 137.50 54785.28 88888.00 2013-08-13 19:21:31.250 225 12577.42 137.45 54785.25 88888.00 2013-08-13 19:21:31.375 225 12577.45 137.45 54785.22 88888.00 2013-08-13 19:21:31.500 225 12577.45 137.47 54785.28 88888.00 2013-08-13 19:21:31.625 225 12577.48 137.45 54785.28 88888.00 2013-08-13 19:21:31.750 225 12577.48 137.43 54785.28 88888.00 2013-08-13 19:21:31.875 225 12577.42 137.35 54785.20 88888.00 2013-08-13 19:21:32.000 225 12577.45 137.38 54785.18 88888.00 2013-08-13 19:21:32.125 225 12577.55 137.45 54785.25 88888.00 2013-08-13 19:21:32.250 225 12577.48 137.43 54785.25 88888.00 2013-08-13 19:21:32.375 225 12577.45 137.43 54785.22 88888.00 2013-08-13 19:21:32.500 225 12577.45 137.40 54785.22 88888.00 2013-08-13 19:21:32.625 225 12577.52 137.47 54785.28 88888.00 2013-08-13 19:21:32.750 225 12577.58 137.50 54785.28 88888.00 2013-08-13 19:21:32.875 225 12577.48 137.47 54785.25 88888.00 2013-08-13 19:21:33.000 225 12577.42 137.45 54785.25 88888.00 2013-08-13 19:21:33.125 225 12577.48 137.45 54785.28 88888.00 2013-08-13 19:21:33.250 225 12577.50 137.47 54785.28 88888.00 2013-08-13 19:21:33.375 225 12577.55 137.47 54785.22 88888.00 2013-08-13 19:21:33.500 225 12577.52 137.43 54785.20 88888.00 2013-08-13 19:21:33.625 225 12577.45 137.43 54785.20 88888.00 2013-08-13 19:21:33.750 225 12577.52 137.45 54785.22 88888.00 2013-08-13 19:21:33.875 225 12577.58 137.47 54785.25 88888.00 2013-08-13 19:21:34.000 225 12577.50 137.43 54785.22 88888.00 2013-08-13 19:21:34.125 225 12577.50 137.43 54785.22 88888.00 2013-08-13 19:21:34.250 225 12577.48 137.40 54785.22 88888.00 2013-08-13 19:21:34.375 225 12577.50 137.40 54785.20 88888.00 2013-08-13 19:21:34.500 225 12577.50 137.38 54785.18 88888.00 2013-08-13 19:21:34.625 225 12577.50 137.40 54785.15 88888.00 2013-08-13 19:21:34.750 225 12577.60 137.40 54785.20 88888.00 2013-08-13 19:21:34.875 225 12577.60 137.38 54785.22 88888.00 2013-08-13 19:21:35.000 225 12577.52 137.35 54785.20 88888.00 2013-08-13 19:21:35.125 225 12577.60 137.43 54785.22 88888.00 2013-08-13 19:21:35.250 225 12577.55 137.35 54785.20 88888.00 2013-08-13 19:21:35.375 225 12577.55 137.32 54785.20 88888.00 2013-08-13 19:21:35.500 225 12577.58 137.32 54785.20 88888.00 2013-08-13 19:21:35.625 225 12577.58 137.35 54785.20 88888.00 2013-08-13 19:21:35.750 225 12577.62 137.32 54785.20 88888.00 2013-08-13 19:21:35.875 225 12577.65 137.32 54785.20 88888.00 2013-08-13 19:21:36.000 225 12577.70 137.32 54785.20 88888.00 2013-08-13 19:21:36.125 225 12577.65 137.30 54785.20 88888.00 2013-08-13 19:21:36.250 225 12577.60 137.28 54785.15 88888.00 2013-08-13 19:21:36.375 225 12577.60 137.28 54785.20 88888.00 2013-08-13 19:21:36.500 225 12577.60 137.25 54785.20 88888.00 2013-08-13 19:21:36.625 225 12577.62 137.30 54785.22 88888.00 2013-08-13 19:21:36.750 225 12577.62 137.28 54785.18 88888.00 2013-08-13 19:21:36.875 225 12577.60 137.22 54785.15 88888.00 2013-08-13 19:21:37.000 225 12577.60 137.25 54785.20 88888.00 2013-08-13 19:21:37.125 225 12577.62 137.30 54785.25 88888.00 2013-08-13 19:21:37.250 225 12577.62 137.28 54785.25 88888.00 2013-08-13 19:21:37.375 225 12577.62 137.25 54785.25 88888.00 2013-08-13 19:21:37.500 225 12577.58 137.22 54785.22 88888.00 2013-08-13 19:21:37.625 225 12577.58 137.20 54785.20 88888.00 2013-08-13 19:21:37.750 225 12577.62 137.28 54785.22 88888.00 2013-08-13 19:21:37.875 225 12577.67 137.28 54785.20 88888.00 2013-08-13 19:21:38.000 225 12577.62 137.28 54785.18 88888.00 2013-08-13 19:21:38.125 225 12577.67 137.25 54785.18 88888.00 2013-08-13 19:21:38.250 225 12577.67 137.22 54785.18 88888.00 2013-08-13 19:21:38.375 225 12577.70 137.20 54785.15 88888.00 2013-08-13 19:21:38.500 225 12577.67 137.22 54785.15 88888.00 2013-08-13 19:21:38.625 225 12577.62 137.20 54785.15 88888.00 2013-08-13 19:21:38.750 225 12577.67 137.20 54785.18 88888.00 2013-08-13 19:21:38.875 225 12577.75 137.25 54785.20 88888.00 2013-08-13 19:21:39.000 225 12577.80 137.28 54785.20 88888.00 2013-08-13 19:21:39.125 225 12577.80 137.25 54785.18 88888.00 2013-08-13 19:21:39.250 225 12577.77 137.25 54785.18 88888.00 2013-08-13 19:21:39.375 225 12577.83 137.28 54785.20 88888.00 2013-08-13 19:21:39.500 225 12577.75 137.20 54785.18 88888.00 2013-08-13 19:21:39.625 225 12577.73 137.20 54785.15 88888.00 2013-08-13 19:21:39.750 225 12577.83 137.25 54785.18 88888.00 2013-08-13 19:21:39.875 225 12577.88 137.28 54785.18 88888.00 2013-08-13 19:21:40.000 225 12577.85 137.20 54785.15 88888.00 2013-08-13 19:21:40.125 225 12577.75 137.20 54785.15 88888.00 2013-08-13 19:21:40.250 225 12577.70 137.25 54785.15 88888.00 2013-08-13 19:21:40.375 225 12577.70 137.22 54785.10 88888.00 2013-08-13 19:21:40.500 225 12577.70 137.22 54785.12 88888.00 2013-08-13 19:21:40.625 225 12577.75 137.30 54785.15 88888.00 2013-08-13 19:21:40.750 225 12577.80 137.28 54785.18 88888.00 2013-08-13 19:21:40.875 225 12577.75 137.30 54785.15 88888.00 2013-08-13 19:21:41.000 225 12577.70 137.28 54785.12 88888.00 2013-08-13 19:21:41.125 225 12577.73 137.28 54785.15 88888.00 2013-08-13 19:21:41.250 225 12577.73 137.28 54785.12 88888.00 2013-08-13 19:21:41.375 225 12577.77 137.30 54785.12 88888.00 2013-08-13 19:21:41.500 225 12577.83 137.38 54785.15 88888.00 2013-08-13 19:21:41.625 225 12577.88 137.40 54785.18 88888.00 2013-08-13 19:21:41.750 225 12577.88 137.40 54785.18 88888.00 2013-08-13 19:21:41.875 225 12577.85 137.40 54785.20 88888.00 2013-08-13 19:21:42.000 225 12577.77 137.38 54785.20 88888.00 2013-08-13 19:21:42.125 225 12577.77 137.40 54785.20 88888.00 2013-08-13 19:21:42.250 225 12577.73 137.38 54785.18 88888.00 2013-08-13 19:21:42.375 225 12577.75 137.38 54785.15 88888.00 2013-08-13 19:21:42.500 225 12577.80 137.43 54785.20 88888.00 2013-08-13 19:21:42.625 225 12577.80 137.43 54785.22 88888.00 2013-08-13 19:21:42.750 225 12577.77 137.45 54785.20 88888.00 2013-08-13 19:21:42.875 225 12577.80 137.45 54785.18 88888.00 2013-08-13 19:21:43.000 225 12577.83 137.53 54785.22 88888.00 2013-08-13 19:21:43.125 225 12577.80 137.53 54785.22 88888.00 2013-08-13 19:21:43.250 225 12577.83 137.50 54785.25 88888.00 2013-08-13 19:21:43.375 225 12577.88 137.50 54785.22 88888.00 2013-08-13 19:21:43.500 225 12577.77 137.50 54785.18 88888.00 2013-08-13 19:21:43.625 225 12577.75 137.55 54785.18 88888.00 2013-08-13 19:21:43.750 225 12577.75 137.57 54785.22 88888.00 2013-08-13 19:21:43.875 225 12577.88 137.60 54785.25 88888.00 2013-08-13 19:21:44.000 225 12577.90 137.62 54785.22 88888.00 2013-08-13 19:21:44.125 225 12577.85 137.60 54785.20 88888.00 2013-08-13 19:21:44.250 225 12577.83 137.55 54785.15 88888.00 2013-08-13 19:21:44.375 225 12577.85 137.55 54785.18 88888.00 2013-08-13 19:21:44.500 225 12577.85 137.60 54785.20 88888.00 2013-08-13 19:21:44.625 225 12577.90 137.62 54785.22 88888.00 2013-08-13 19:21:44.750 225 12577.95 137.68 54785.22 88888.00 2013-08-13 19:21:44.875 225 12577.92 137.68 54785.20 88888.00 2013-08-13 19:21:45.000 225 12577.92 137.70 54785.22 88888.00 2013-08-13 19:21:45.125 225 12577.83 137.70 54785.25 88888.00 2013-08-13 19:21:45.250 225 12577.75 137.68 54785.25 88888.00 2013-08-13 19:21:45.375 225 12577.77 137.65 54785.25 88888.00 2013-08-13 19:21:45.500 225 12577.80 137.68 54785.25 88888.00 2013-08-13 19:21:45.625 225 12577.88 137.70 54785.30 88888.00 2013-08-13 19:21:45.750 225 12577.90 137.75 54785.30 88888.00 2013-08-13 19:21:45.875 225 12577.83 137.72 54785.25 88888.00 2013-08-13 19:21:46.000 225 12577.75 137.65 54785.20 88888.00 2013-08-13 19:21:46.125 225 12577.73 137.68 54785.20 88888.00 2013-08-13 19:21:46.250 225 12577.75 137.65 54785.22 88888.00 2013-08-13 19:21:46.375 225 12577.77 137.65 54785.22 88888.00 2013-08-13 19:21:46.500 225 12577.77 137.65 54785.25 88888.00 2013-08-13 19:21:46.625 225 12577.80 137.65 54785.22 88888.00 2013-08-13 19:21:46.750 225 12577.80 137.65 54785.20 88888.00 2013-08-13 19:21:46.875 225 12577.80 137.65 54785.22 88888.00 2013-08-13 19:21:47.000 225 12577.83 137.68 54785.25 88888.00 2013-08-13 19:21:47.125 225 12577.75 137.72 54785.25 88888.00 2013-08-13 19:21:47.250 225 12577.70 137.62 54785.25 88888.00 2013-08-13 19:21:47.375 225 12577.77 137.62 54785.25 88888.00 2013-08-13 19:21:47.500 225 12577.75 137.65 54785.22 88888.00 2013-08-13 19:21:47.625 225 12577.70 137.62 54785.20 88888.00 2013-08-13 19:21:47.750 225 12577.65 137.60 54785.20 88888.00 2013-08-13 19:21:47.875 225 12577.65 137.57 54785.18 88888.00 2013-08-13 19:21:48.000 225 12577.67 137.60 54785.22 88888.00 2013-08-13 19:21:48.125 225 12577.73 137.57 54785.22 88888.00 2013-08-13 19:21:48.250 225 12577.80 137.57 54785.28 88888.00 2013-08-13 19:21:48.375 225 12577.85 137.62 54785.30 88888.00 2013-08-13 19:21:48.500 225 12577.73 137.57 54785.25 88888.00 2013-08-13 19:21:48.625 225 12577.65 137.55 54785.22 88888.00 2013-08-13 19:21:48.750 225 12577.65 137.55 54785.22 88888.00 2013-08-13 19:21:48.875 225 12577.65 137.55 54785.25 88888.00 2013-08-13 19:21:49.000 225 12577.67 137.57 54785.28 88888.00 2013-08-13 19:21:49.125 225 12577.65 137.57 54785.25 88888.00 2013-08-13 19:21:49.250 225 12577.58 137.50 54785.25 88888.00 2013-08-13 19:21:49.375 225 12577.60 137.50 54785.25 88888.00 2013-08-13 19:21:49.500 225 12577.67 137.53 54785.28 88888.00 2013-08-13 19:21:49.625 225 12577.65 137.53 54785.28 88888.00 2013-08-13 19:21:49.750 225 12577.65 137.47 54785.25 88888.00 2013-08-13 19:21:49.875 225 12577.60 137.43 54785.20 88888.00 2013-08-13 19:21:50.000 225 12577.70 137.43 54785.22 88888.00 2013-08-13 19:21:50.125 225 12577.75 137.45 54785.28 88888.00 2013-08-13 19:21:50.250 225 12577.62 137.40 54785.25 88888.00 2013-08-13 19:21:50.375 225 12577.62 137.38 54785.28 88888.00 2013-08-13 19:21:50.500 225 12577.65 137.40 54785.25 88888.00 2013-08-13 19:21:50.625 225 12577.75 137.40 54785.22 88888.00 2013-08-13 19:21:50.750 225 12577.75 137.35 54785.25 88888.00 2013-08-13 19:21:50.875 225 12577.73 137.35 54785.22 88888.00 2013-08-13 19:21:51.000 225 12577.70 137.30 54785.20 88888.00 2013-08-13 19:21:51.125 225 12577.70 137.30 54785.25 88888.00 2013-08-13 19:21:51.250 225 12577.73 137.30 54785.22 88888.00 2013-08-13 19:21:51.375 225 12577.83 137.30 54785.20 88888.00 2013-08-13 19:21:51.500 225 12577.85 137.28 54785.20 88888.00 2013-08-13 19:21:51.625 225 12577.67 137.12 54785.00 88888.00 2013-08-13 19:21:51.750 225 12577.62 137.10 54785.03 88888.00 2013-08-13 19:21:51.875 225 12577.80 137.22 54785.20 88888.00 2013-08-13 19:21:52.000 225 12577.80 137.25 54785.22 88888.00 2013-08-13 19:21:52.125 225 12577.77 137.22 54785.18 88888.00 2013-08-13 19:21:52.250 225 12577.80 137.15 54785.18 88888.00 2013-08-13 19:21:52.375 225 12577.85 137.18 54785.20 88888.00 2013-08-13 19:21:52.500 225 12577.88 137.22 54785.22 88888.00 2013-08-13 19:21:52.625 225 12577.88 137.20 54785.18 88888.00 2013-08-13 19:21:52.750 225 12577.90 137.20 54785.15 88888.00 2013-08-13 19:21:52.875 225 12577.90 137.20 54785.15 88888.00 2013-08-13 19:21:53.000 225 12577.92 137.20 54785.15 88888.00 2013-08-13 19:21:53.125 225 12577.95 137.20 54785.15 88888.00 2013-08-13 19:21:53.250 225 12577.92 137.20 54785.15 88888.00 2013-08-13 19:21:53.375 225 12577.98 137.18 54785.15 88888.00 2013-08-13 19:21:53.500 225 12578.02 137.15 54785.18 88888.00 2013-08-13 19:21:53.625 225 12578.08 137.15 54785.12 88888.00 2013-08-13 19:21:53.750 225 12578.10 137.12 54785.10 88888.00 2013-08-13 19:21:53.875 225 12578.12 137.18 54785.10 88888.00 2013-08-13 19:21:54.000 225 12578.12 137.18 54785.07 88888.00 2013-08-13 19:21:54.125 225 12578.15 137.15 54785.10 88888.00 2013-08-13 19:21:54.250 225 12578.17 137.18 54785.12 88888.00 2013-08-13 19:21:54.375 225 12578.23 137.18 54785.10 88888.00 2013-08-13 19:21:54.500 225 12578.20 137.15 54785.05 88888.00 2013-08-13 19:21:54.625 225 12578.20 137.18 54785.03 88888.00 2013-08-13 19:21:54.750 225 12578.23 137.18 54785.05 88888.00 2013-08-13 19:21:54.875 225 12578.27 137.15 54785.05 88888.00 2013-08-13 19:21:55.000 225 12578.33 137.10 54785.05 88888.00 2013-08-13 19:21:55.125 225 12578.38 137.12 54785.05 88888.00 2013-08-13 19:21:55.250 225 12578.38 137.15 54785.05 88888.00 2013-08-13 19:21:55.375 225 12578.45 137.20 54785.05 88888.00 2013-08-13 19:21:55.500 225 12578.50 137.20 54785.07 88888.00 2013-08-13 19:21:55.625 225 12578.50 137.20 54785.07 88888.00 2013-08-13 19:21:55.750 225 12578.55 137.28 54785.10 88888.00 2013-08-13 19:21:55.875 225 12578.62 137.25 54785.10 88888.00 2013-08-13 19:21:56.000 225 12578.52 137.18 54785.03 88888.00 2013-08-13 19:21:56.125 225 12578.50 137.18 54785.05 88888.00 2013-08-13 19:21:56.250 225 12578.48 137.20 54785.05 88888.00 2013-08-13 19:21:56.375 225 12578.55 137.20 54785.03 88888.00 2013-08-13 19:21:56.500 225 12578.65 137.20 54785.03 88888.00 2013-08-13 19:21:56.625 225 12578.67 137.20 54785.03 88888.00 2013-08-13 19:21:56.750 225 12578.62 137.22 54785.03 88888.00 2013-08-13 19:21:56.875 225 12578.60 137.22 54785.03 88888.00 2013-08-13 19:21:57.000 225 12578.67 137.25 54785.00 88888.00 2013-08-13 19:21:57.125 225 12578.70 137.30 54785.03 88888.00 2013-08-13 19:21:57.250 225 12578.70 137.32 54785.03 88888.00 2013-08-13 19:21:57.375 225 12578.73 137.38 54785.03 88888.00 2013-08-13 19:21:57.500 225 12578.67 137.35 54784.97 88888.00 2013-08-13 19:21:57.625 225 12578.67 137.35 54784.97 88888.00 2013-08-13 19:21:57.750 225 12578.73 137.35 54784.95 88888.00 2013-08-13 19:21:57.875 225 12578.83 137.35 54784.95 88888.00 2013-08-13 19:21:58.000 225 12578.80 137.35 54784.93 88888.00 2013-08-13 19:21:58.125 225 12578.80 137.40 54784.95 88888.00 2013-08-13 19:21:58.250 225 12578.77 137.38 54784.93 88888.00 2013-08-13 19:21:58.375 225 12578.80 137.40 54784.95 88888.00 2013-08-13 19:21:58.500 225 12578.83 137.40 54784.95 88888.00 2013-08-13 19:21:58.625 225 12578.88 137.43 54784.93 88888.00 2013-08-13 19:21:58.750 225 12578.85 137.45 54784.88 88888.00 2013-08-13 19:21:58.875 225 12578.83 137.45 54784.93 88888.00 2013-08-13 19:21:59.000 225 12578.88 137.50 54784.93 88888.00 2013-08-13 19:21:59.125 225 12578.95 137.53 54784.97 88888.00 2013-08-13 19:21:59.250 225 12579.00 137.55 54784.97 88888.00 2013-08-13 19:21:59.375 225 12579.05 137.57 54784.97 88888.00 2013-08-13 19:21:59.500 225 12579.00 137.53 54784.95 88888.00 2013-08-13 19:21:59.625 225 12578.90 137.50 54784.93 88888.00 2013-08-13 19:21:59.750 225 12578.98 137.53 54784.93 88888.00 2013-08-13 19:21:59.875 225 12578.98 137.55 54784.90 88888.00 2013-08-13 19:22:00.000 225 12578.98 137.55 54784.90 88888.00 2013-08-13 19:22:00.125 225 12579.02 137.57 54784.93 88888.00 2013-08-13 19:22:00.250 225 12579.02 137.62 54785.00 88888.00 2013-08-13 19:22:00.375 225 12579.10 137.62 54785.00 88888.00 2013-08-13 19:22:00.500 225 12579.08 137.65 54784.95 88888.00 2013-08-13 19:22:00.625 225 12579.08 137.65 54784.93 88888.00 2013-08-13 19:22:00.750 225 12579.05 137.62 54784.93 88888.00 2013-08-13 19:22:00.875 225 12579.02 137.57 54784.93 88888.00 2013-08-13 19:22:01.000 225 12579.05 137.62 54784.95 88888.00 2013-08-13 19:22:01.125 225 12579.02 137.65 54784.95 88888.00 2013-08-13 19:22:01.250 225 12578.95 137.65 54784.90 88888.00 2013-08-13 19:22:01.375 225 12579.08 137.68 54784.93 88888.00 2013-08-13 19:22:01.500 225 12579.12 137.68 54784.95 88888.00 2013-08-13 19:22:01.625 225 12579.15 137.65 54784.93 88888.00 2013-08-13 19:22:01.750 225 12579.10 137.62 54784.90 88888.00 2013-08-13 19:22:01.875 225 12579.05 137.65 54784.88 88888.00 2013-08-13 19:22:02.000 225 12579.00 137.65 54784.88 88888.00 2013-08-13 19:22:02.125 225 12579.00 137.68 54784.90 88888.00 2013-08-13 19:22:02.250 225 12579.02 137.68 54784.90 88888.00 2013-08-13 19:22:02.375 225 12579.02 137.65 54784.88 88888.00 2013-08-13 19:22:02.500 225 12579.02 137.65 54784.88 88888.00 2013-08-13 19:22:02.625 225 12579.05 137.70 54784.90 88888.00 2013-08-13 19:22:02.750 225 12579.08 137.70 54784.93 88888.00 2013-08-13 19:22:02.875 225 12579.08 137.70 54784.90 88888.00 2013-08-13 19:22:03.000 225 12579.10 137.65 54784.88 88888.00 2013-08-13 19:22:03.125 225 12579.08 137.65 54784.88 88888.00 2013-08-13 19:22:03.250 225 12579.05 137.65 54784.90 88888.00 2013-08-13 19:22:03.375 225 12579.10 137.65 54784.90 88888.00 2013-08-13 19:22:03.500 225 12579.08 137.62 54784.90 88888.00 2013-08-13 19:22:03.625 225 12579.12 137.62 54784.93 88888.00 2013-08-13 19:22:03.750 225 12579.15 137.62 54784.90 88888.00 2013-08-13 19:22:03.875 225 12579.15 137.65 54784.90 88888.00 2013-08-13 19:22:04.000 225 12579.15 137.68 54784.90 88888.00 2013-08-13 19:22:04.125 225 12579.15 137.62 54784.90 88888.00 2013-08-13 19:22:04.250 225 12579.08 137.57 54784.85 88888.00 2013-08-13 19:22:04.375 225 12579.02 137.53 54784.82 88888.00 2013-08-13 19:22:04.500 225 12579.08 137.53 54784.82 88888.00 2013-08-13 19:22:04.625 225 12579.17 137.60 54784.90 88888.00 2013-08-13 19:22:04.750 225 12579.17 137.57 54784.90 88888.00 2013-08-13 19:22:04.875 225 12579.10 137.53 54784.85 88888.00 2013-08-13 19:22:05.000 225 12579.17 137.50 54784.85 88888.00 2013-08-13 19:22:05.125 225 12579.20 137.47 54784.85 88888.00 2013-08-13 19:22:05.250 225 12579.12 137.45 54784.85 88888.00 2013-08-13 19:22:05.375 225 12579.08 137.45 54784.85 88888.00 2013-08-13 19:22:05.500 225 12579.05 137.45 54784.82 88888.00 2013-08-13 19:22:05.625 225 12579.10 137.47 54784.85 88888.00 2013-08-13 19:22:05.750 225 12579.15 137.53 54784.88 88888.00 2013-08-13 19:22:05.875 225 12579.15 137.47 54784.88 88888.00 2013-08-13 19:22:06.000 225 12579.15 137.43 54784.85 88888.00 2013-08-13 19:22:06.125 225 12579.15 137.40 54784.85 88888.00 2013-08-13 19:22:06.250 225 12579.15 137.40 54784.88 88888.00 2013-08-13 19:22:06.375 225 12579.15 137.38 54784.85 88888.00 2013-08-13 19:22:06.500 225 12579.05 137.35 54784.85 88888.00 2013-08-13 19:22:06.625 225 12579.00 137.32 54784.82 88888.00 2013-08-13 19:22:06.750 225 12578.98 137.32 54784.80 88888.00 2013-08-13 19:22:06.875 225 12579.00 137.35 54784.85 88888.00 2013-08-13 19:22:07.000 225 12579.08 137.32 54784.88 88888.00 2013-08-13 19:22:07.125 225 12579.17 137.38 54784.88 88888.00 2013-08-13 19:22:07.250 225 12579.20 137.32 54784.90 88888.00 2013-08-13 19:22:07.375 225 12579.20 137.30 54784.88 88888.00 2013-08-13 19:22:07.500 225 12579.17 137.30 54784.88 88888.00 2013-08-13 19:22:07.625 225 12579.15 137.25 54784.85 88888.00 2013-08-13 19:22:07.750 225 12579.17 137.20 54784.85 88888.00 2013-08-13 19:22:07.875 225 12579.23 137.22 54784.88 88888.00 2013-08-13 19:22:08.000 225 12579.23 137.22 54784.85 88888.00 2013-08-13 19:22:08.125 225 12579.25 137.28 54784.85 88888.00 2013-08-13 19:22:08.250 225 12579.30 137.28 54784.93 88888.00 2013-08-13 19:22:08.375 225 12579.33 137.28 54784.88 88888.00 2013-08-13 19:22:08.500 225 12579.27 137.22 54784.82 88888.00 2013-08-13 19:22:08.625 225 12579.27 137.20 54784.82 88888.00 2013-08-13 19:22:08.750 225 12579.33 137.22 54784.88 88888.00 2013-08-13 19:22:08.875 225 12579.30 137.20 54784.85 88888.00 2013-08-13 19:22:09.000 225 12579.38 137.22 54784.85 88888.00 2013-08-13 19:22:09.125 225 12579.35 137.22 54784.82 88888.00 2013-08-13 19:22:09.250 225 12579.27 137.18 54784.78 88888.00 2013-08-13 19:22:09.375 225 12579.40 137.15 54784.80 88888.00 2013-08-13 19:22:09.500 225 12579.42 137.15 54784.75 88888.00 2013-08-13 19:22:09.625 225 12579.42 137.18 54784.75 88888.00 2013-08-13 19:22:09.750 225 12579.42 137.18 54784.80 88888.00 2013-08-13 19:22:09.875 225 12579.42 137.18 54784.82 88888.00 2013-08-13 19:22:10.000 225 12579.50 137.15 54784.80 88888.00 2013-08-13 19:22:10.125 225 12579.48 137.12 54784.75 88888.00 2013-08-13 19:22:10.250 225 12579.45 137.10 54784.78 88888.00 2013-08-13 19:22:10.375 225 12579.50 137.12 54784.80 88888.00 2013-08-13 19:22:10.500 225 12579.50 137.10 54784.78 88888.00 2013-08-13 19:22:10.625 225 12579.55 137.12 54784.75 88888.00 2013-08-13 19:22:10.750 225 12579.60 137.15 54784.72 88888.00 2013-08-13 19:22:10.875 225 12579.55 137.10 54784.70 88888.00 2013-08-13 19:22:11.000 225 12579.58 137.12 54784.75 88888.00 2013-08-13 19:22:11.125 225 12579.62 137.18 54784.78 88888.00 2013-08-13 19:22:11.250 225 12579.60 137.15 54784.75 88888.00 2013-08-13 19:22:11.375 225 12579.62 137.12 54784.75 88888.00 2013-08-13 19:22:11.500 225 12579.60 137.15 54784.78 88888.00 2013-08-13 19:22:11.625 225 12579.65 137.18 54784.75 88888.00 2013-08-13 19:22:11.750 225 12579.70 137.12 54784.72 88888.00 2013-08-13 19:22:11.875 225 12579.67 137.18 54784.75 88888.00 2013-08-13 19:22:12.000 225 12579.65 137.20 54784.72 88888.00 2013-08-13 19:22:12.125 225 12579.65 137.18 54784.72 88888.00 2013-08-13 19:22:12.250 225 12579.65 137.22 54784.78 88888.00 2013-08-13 19:22:12.375 225 12579.67 137.25 54784.75 88888.00 2013-08-13 19:22:12.500 225 12579.62 137.22 54784.72 88888.00 2013-08-13 19:22:12.625 225 12579.65 137.20 54784.70 88888.00 2013-08-13 19:22:12.750 225 12579.70 137.20 54784.70 88888.00 2013-08-13 19:22:12.875 225 12579.73 137.20 54784.70 88888.00 2013-08-13 19:22:13.000 225 12579.77 137.25 54784.70 88888.00 2013-08-13 19:22:13.125 225 12579.83 137.25 54784.70 88888.00 2013-08-13 19:22:13.250 225 12579.83 137.28 54784.70 88888.00 2013-08-13 19:22:13.375 225 12579.83 137.22 54784.68 88888.00 2013-08-13 19:22:13.500 225 12579.88 137.30 54784.72 88888.00 2013-08-13 19:22:13.625 225 12579.95 137.38 54784.70 88888.00 2013-08-13 19:22:13.750 225 12579.88 137.30 54784.65 88888.00 2013-08-13 19:22:13.875 225 12579.85 137.28 54784.65 88888.00 2013-08-13 19:22:14.000 225 12579.92 137.30 54784.68 88888.00 2013-08-13 19:22:14.125 225 12579.90 137.30 54784.68 88888.00 2013-08-13 19:22:14.250 225 12579.85 137.30 54784.65 88888.00 2013-08-13 19:22:14.375 225 12579.92 137.30 54784.65 88888.00 2013-08-13 19:22:14.500 225 12579.98 137.32 54784.68 88888.00 2013-08-13 19:22:14.625 225 12580.00 137.40 54784.70 88888.00 2013-08-13 19:22:14.750 225 12580.05 137.43 54784.70 88888.00 2013-08-13 19:22:14.875 225 12580.08 137.45 54784.70 88888.00 2013-08-13 19:22:15.000 225 12580.10 137.43 54784.70 88888.00 2013-08-13 19:22:15.125 225 12580.08 137.40 54784.65 88888.00 2013-08-13 19:22:15.250 225 12580.05 137.40 54784.65 88888.00 2013-08-13 19:22:15.375 225 12580.10 137.45 54784.65 88888.00 2013-08-13 19:22:15.500 225 12580.12 137.47 54784.65 88888.00 2013-08-13 19:22:15.625 225 12580.10 137.45 54784.62 88888.00 2013-08-13 19:22:15.750 225 12580.10 137.50 54784.65 88888.00 2013-08-13 19:22:15.875 225 12580.15 137.57 54784.70 88888.00 2013-08-13 19:22:16.000 225 12580.20 137.53 54784.68 88888.00 2013-08-13 19:22:16.125 225 12580.20 137.47 54784.62 88888.00 2013-08-13 19:22:16.250 225 12580.15 137.47 54784.62 88888.00 2013-08-13 19:22:16.375 225 12580.15 137.50 54784.60 88888.00 2013-08-13 19:22:16.500 225 12580.17 137.50 54784.57 88888.00 2013-08-13 19:22:16.625 225 12580.17 137.47 54784.55 88888.00 2013-08-13 19:22:16.750 225 12580.27 137.50 54784.57 88888.00 2013-08-13 19:22:16.875 225 12580.35 137.53 54784.57 88888.00 2013-08-13 19:22:17.000 225 12580.42 137.55 54784.60 88888.00 2013-08-13 19:22:17.125 225 12580.45 137.57 54784.60 88888.00 2013-08-13 19:22:17.250 225 12580.38 137.55 54784.57 88888.00 2013-08-13 19:22:17.375 225 12580.42 137.55 54784.55 88888.00 2013-08-13 19:22:17.500 225 12580.50 137.62 54784.62 88888.00 2013-08-13 19:22:17.625 225 12580.58 137.62 54784.65 88888.00 2013-08-13 19:22:17.750 225 12580.52 137.57 54784.55 88888.00 2013-08-13 19:22:17.875 225 12580.50 137.55 54784.53 88888.00 2013-08-13 19:22:18.000 225 12580.55 137.57 54784.55 88888.00 2013-08-13 19:22:18.125 225 12580.67 137.62 54784.57 88888.00 2013-08-13 19:22:18.250 225 12580.60 137.57 54784.50 88888.00 2013-08-13 19:22:18.375 225 12580.60 137.57 54784.53 88888.00 2013-08-13 19:22:18.500 225 12580.65 137.60 54784.50 88888.00 2013-08-13 19:22:18.625 225 12580.75 137.65 54784.53 88888.00 2013-08-13 19:22:18.750 225 12580.77 137.65 54784.57 88888.00 2013-08-13 19:22:18.875 225 12580.80 137.62 54784.55 88888.00 2013-08-13 19:22:19.000 225 12580.80 137.57 54784.53 88888.00 2013-08-13 19:22:19.125 225 12580.80 137.60 54784.55 88888.00 2013-08-13 19:22:19.250 225 12580.80 137.65 54784.57 88888.00 2013-08-13 19:22:19.375 225 12580.83 137.65 54784.55 88888.00 2013-08-13 19:22:19.500 225 12580.80 137.62 54784.50 88888.00 2013-08-13 19:22:19.625 225 12580.80 137.65 54784.53 88888.00 2013-08-13 19:22:19.750 225 12580.80 137.62 54784.53 88888.00 2013-08-13 19:22:19.875 225 12580.85 137.60 54784.55 88888.00 2013-08-13 19:22:20.000 225 12580.88 137.62 54784.55 88888.00 2013-08-13 19:22:20.125 225 12580.88 137.62 54784.55 88888.00 2013-08-13 19:22:20.250 225 12580.90 137.57 54784.47 88888.00 2013-08-13 19:22:20.375 225 12581.00 137.60 54784.47 88888.00 2013-08-13 19:22:20.500 225 12581.02 137.60 54784.47 88888.00 2013-08-13 19:22:20.625 225 12580.98 137.60 54784.47 88888.00 2013-08-13 19:22:20.750 225 12581.00 137.60 54784.50 88888.00 2013-08-13 19:22:20.875 225 12581.05 137.62 54784.53 88888.00 2013-08-13 19:22:21.000 225 12581.10 137.62 54784.50 88888.00 2013-08-13 19:22:21.125 225 12581.10 137.62 54784.50 88888.00 2013-08-13 19:22:21.250 225 12581.05 137.60 54784.45 88888.00 2013-08-13 19:22:21.375 225 12581.05 137.60 54784.43 88888.00 2013-08-13 19:22:21.500 225 12581.08 137.65 54784.45 88888.00 2013-08-13 19:22:21.625 225 12581.10 137.62 54784.40 88888.00 2013-08-13 19:22:21.750 225 12581.15 137.62 54784.43 88888.00 2013-08-13 19:22:21.875 225 12581.15 137.65 54784.45 88888.00 2013-08-13 19:22:22.000 225 12581.17 137.70 54784.53 88888.00 2013-08-13 19:22:22.125 225 12581.20 137.68 54784.45 88888.00 2013-08-13 19:22:22.250 225 12581.12 137.62 54784.43 88888.00 2013-08-13 19:22:22.375 225 12581.20 137.62 54784.43 88888.00 2013-08-13 19:22:22.500 225 12581.20 137.65 54784.45 88888.00 2013-08-13 19:22:22.625 225 12581.17 137.70 54784.50 88888.00 2013-08-13 19:22:22.750 225 12581.20 137.68 54784.47 88888.00 2013-08-13 19:22:22.875 225 12581.25 137.65 54784.43 88888.00 2013-08-13 19:22:23.000 225 12581.27 137.62 54784.43 88888.00 2013-08-13 19:22:23.125 225 12581.25 137.60 54784.40 88888.00 2013-08-13 19:22:23.250 225 12581.23 137.62 54784.43 88888.00 2013-08-13 19:22:23.375 225 12581.23 137.68 54784.43 88888.00 2013-08-13 19:22:23.500 225 12581.20 137.68 54784.47 88888.00 2013-08-13 19:22:23.625 225 12581.25 137.68 54784.47 88888.00 2013-08-13 19:22:23.750 225 12581.27 137.65 54784.45 88888.00 2013-08-13 19:22:23.875 225 12581.38 137.70 54784.47 88888.00 2013-08-13 19:22:24.000 225 12581.35 137.65 54784.45 88888.00 2013-08-13 19:22:24.125 225 12581.35 137.65 54784.43 88888.00 2013-08-13 19:22:24.250 225 12581.33 137.65 54784.45 88888.00 2013-08-13 19:22:24.375 225 12581.27 137.62 54784.45 88888.00 2013-08-13 19:22:24.500 225 12581.25 137.62 54784.43 88888.00 2013-08-13 19:22:24.625 225 12581.38 137.65 54784.45 88888.00 2013-08-13 19:22:24.750 225 12581.48 137.70 54784.53 88888.00 2013-08-13 19:22:24.875 225 12581.52 137.70 54784.50 88888.00 2013-08-13 19:22:25.000 225 12581.48 137.68 54784.43 88888.00 2013-08-13 19:22:25.125 225 12581.38 137.62 54784.43 88888.00 2013-08-13 19:22:25.250 225 12581.38 137.62 54784.43 88888.00 2013-08-13 19:22:25.375 225 12581.52 137.68 54784.45 88888.00 2013-08-13 19:22:25.500 225 12581.50 137.65 54784.45 88888.00 2013-08-13 19:22:25.625 225 12581.50 137.65 54784.47 88888.00 2013-08-13 19:22:25.750 225 12581.45 137.62 54784.45 88888.00 2013-08-13 19:22:25.875 225 12581.40 137.62 54784.45 88888.00 2013-08-13 19:22:26.000 225 12581.38 137.60 54784.43 88888.00 2013-08-13 19:22:26.125 225 12581.40 137.65 54784.47 88888.00 2013-08-13 19:22:26.250 225 12581.40 137.60 54784.45 88888.00 2013-08-13 19:22:26.375 225 12581.40 137.57 54784.43 88888.00 2013-08-13 19:22:26.500 225 12581.48 137.60 54784.45 88888.00 2013-08-13 19:22:26.625 225 12581.48 137.62 54784.45 88888.00 2013-08-13 19:22:26.750 225 12581.48 137.60 54784.45 88888.00 2013-08-13 19:22:26.875 225 12581.42 137.60 54784.47 88888.00 2013-08-13 19:22:27.000 225 12581.42 137.57 54784.40 88888.00 2013-08-13 19:22:27.125 225 12581.42 137.57 54784.43 88888.00 2013-08-13 19:22:27.250 225 12581.42 137.55 54784.43 88888.00 2013-08-13 19:22:27.375 225 12581.48 137.57 54784.45 88888.00 2013-08-13 19:22:27.500 225 12581.48 137.55 54784.43 88888.00 2013-08-13 19:22:27.625 225 12581.48 137.53 54784.43 88888.00 2013-08-13 19:22:27.750 225 12581.50 137.53 54784.43 88888.00 2013-08-13 19:22:27.875 225 12581.45 137.55 54784.47 88888.00 2013-08-13 19:22:28.000 225 12581.38 137.50 54784.40 88888.00 2013-08-13 19:22:28.125 225 12581.35 137.47 54784.40 88888.00 2013-08-13 19:22:28.250 225 12581.38 137.50 54784.45 88888.00 2013-08-13 19:22:28.375 225 12581.45 137.53 54784.45 88888.00 2013-08-13 19:22:28.500 225 12581.55 137.53 54784.47 88888.00 2013-08-13 19:22:28.625 225 12581.55 137.50 54784.47 88888.00 2013-08-13 19:22:28.750 225 12581.48 137.47 54784.43 88888.00 2013-08-13 19:22:28.875 225 12581.40 137.47 54784.43 88888.00 2013-08-13 19:22:29.000 225 12581.45 137.47 54784.45 88888.00 2013-08-13 19:22:29.125 225 12581.45 137.50 54784.47 88888.00 2013-08-13 19:22:29.250 225 12581.33 137.43 54784.40 88888.00 2013-08-13 19:22:29.375 225 12581.33 137.40 54784.40 88888.00 2013-08-13 19:22:29.500 225 12581.38 137.38 54784.43 88888.00 2013-08-13 19:22:29.625 225 12581.35 137.43 54784.43 88888.00 2013-08-13 19:22:29.750 225 12581.38 137.43 54784.43 88888.00 2013-08-13 19:22:29.875 225 12581.40 137.38 54784.45 88888.00 2013-08-13 19:22:30.000 225 12581.42 137.38 54784.45 88888.00 2013-08-13 19:22:30.125 225 12581.40 137.35 54784.47 88888.00 2013-08-13 19:22:30.250 225 12581.40 137.35 54784.47 88888.00 2013-08-13 19:22:30.375 225 12581.50 137.38 54784.47 88888.00 2013-08-13 19:22:30.500 225 12581.48 137.35 54784.45 88888.00 2013-08-13 19:22:30.625 225 12581.50 137.32 54784.45 88888.00 2013-08-13 19:22:30.750 225 12581.50 137.30 54784.45 88888.00 2013-08-13 19:22:30.875 225 12581.50 137.30 54784.47 88888.00 2013-08-13 19:22:31.000 225 12581.48 137.28 54784.47 88888.00 2013-08-13 19:22:31.125 225 12581.50 137.28 54784.50 88888.00 2013-08-13 19:22:31.250 225 12581.40 137.25 54784.50 88888.00 2013-08-13 19:22:31.375 225 12581.48 137.25 54784.47 88888.00 2013-08-13 19:22:31.500 225 12581.48 137.28 54784.53 88888.00 2013-08-13 19:22:31.625 225 12581.48 137.28 54784.53 88888.00 2013-08-13 19:22:31.750 225 12581.45 137.20 54784.47 88888.00 2013-08-13 19:22:31.875 225 12581.45 137.18 54784.47 88888.00 2013-08-13 19:22:32.000 225 12581.48 137.15 54784.47 88888.00 2013-08-13 19:22:32.125 225 12581.52 137.20 54784.53 88888.00 2013-08-13 19:22:32.250 225 12581.55 137.18 54784.53 88888.00 2013-08-13 19:22:32.375 225 12581.55 137.18 54784.53 88888.00 2013-08-13 19:22:32.500 225 12581.52 137.15 54784.50 88888.00 2013-08-13 19:22:32.625 225 12581.58 137.15 54784.47 88888.00 2013-08-13 19:22:32.750 225 12581.60 137.15 54784.47 88888.00 2013-08-13 19:22:32.875 225 12581.60 137.12 54784.50 88888.00 2013-08-13 19:22:33.000 225 12581.62 137.12 54784.47 88888.00 2013-08-13 19:22:33.125 225 12581.60 137.07 54784.45 88888.00 2013-08-13 19:22:33.250 225 12581.52 137.03 54784.50 88888.00 2013-08-13 19:22:33.375 225 12581.60 137.05 54784.47 88888.00 2013-08-13 19:22:33.500 225 12581.67 137.07 54784.47 88888.00 2013-08-13 19:22:33.625 225 12581.65 137.05 54784.45 88888.00 2013-08-13 19:22:33.750 225 12581.70 137.07 54784.47 88888.00 2013-08-13 19:22:33.875 225 12581.73 137.10 54784.50 88888.00 2013-08-13 19:22:34.000 225 12581.77 137.03 54784.47 88888.00 2013-08-13 19:22:34.125 225 12581.75 136.97 54784.43 88888.00 2013-08-13 19:22:34.250 225 12581.62 136.95 54784.40 88888.00 2013-08-13 19:22:34.375 225 12581.67 136.95 54784.43 88888.00 2013-08-13 19:22:34.500 225 12581.75 136.97 54784.40 88888.00 2013-08-13 19:22:34.625 225 12581.85 136.95 54784.40 88888.00 2013-08-13 19:22:34.750 225 12581.75 136.90 54784.40 88888.00 2013-08-13 19:22:34.875 225 12581.85 136.90 54784.43 88888.00 2013-08-13 19:22:35.000 225 12581.92 136.93 54784.43 88888.00 2013-08-13 19:22:35.125 225 12581.88 136.93 54784.43 88888.00 2013-08-13 19:22:35.250 225 12581.85 136.90 54784.43 88888.00 2013-08-13 19:22:35.375 225 12582.00 136.90 54784.45 88888.00 2013-08-13 19:22:35.500 225 12582.10 136.90 54784.45 88888.00 2013-08-13 19:22:35.625 225 12582.08 136.90 54784.43 88888.00 2013-08-13 19:22:35.750 225 12582.05 136.90 54784.43 88888.00 2013-08-13 19:22:35.875 225 12582.02 136.88 54784.43 88888.00 2013-08-13 19:22:36.000 225 12582.10 136.90 54784.43 88888.00 2013-08-13 19:22:36.125 225 12582.17 136.93 54784.43 88888.00 2013-08-13 19:22:36.250 225 12582.15 136.85 54784.40 88888.00 2013-08-13 19:22:36.375 225 12582.17 136.82 54784.40 88888.00 2013-08-13 19:22:36.500 225 12582.25 136.85 54784.43 88888.00 2013-08-13 19:22:36.625 225 12582.27 136.85 54784.43 88888.00 2013-08-13 19:22:36.750 225 12582.27 136.82 54784.43 88888.00 2013-08-13 19:22:36.875 225 12582.25 136.82 54784.40 88888.00 2013-08-13 19:22:37.000 225 12582.27 136.82 54784.43 88888.00 2013-08-13 19:22:37.125 225 12582.30 136.85 54784.45 88888.00 2013-08-13 19:22:37.250 225 12582.35 136.82 54784.45 88888.00 2013-08-13 19:22:37.375 225 12582.38 136.82 54784.45 88888.00 2013-08-13 19:22:37.500 225 12582.38 136.82 54784.45 88888.00 2013-08-13 19:22:37.625 225 12582.42 136.88 54784.47 88888.00 2013-08-13 19:22:37.750 225 12582.52 136.85 54784.45 88888.00 2013-08-13 19:22:37.875 225 12582.45 136.80 54784.40 88888.00 2013-08-13 19:22:38.000 225 12582.40 136.78 54784.38 88888.00 2013-08-13 19:22:38.125 225 12582.38 136.72 54784.30 88888.00 2013-08-13 19:22:38.250 225 12582.42 136.72 54784.38 88888.00 2013-08-13 19:22:38.375 225 12582.52 136.80 54784.40 88888.00 2013-08-13 19:22:38.500 225 12582.58 136.82 54784.43 88888.00 2013-08-13 19:22:38.625 225 12582.50 136.75 54784.38 88888.00 2013-08-13 19:22:38.750 225 12582.52 136.72 54784.38 88888.00 2013-08-13 19:22:38.875 225 12582.52 136.72 54784.38 88888.00 2013-08-13 19:22:39.000 225 12582.55 136.78 54784.40 88888.00 2013-08-13 19:22:39.125 225 12582.55 136.78 54784.38 88888.00 2013-08-13 19:22:39.250 225 12582.52 136.75 54784.40 88888.00 2013-08-13 19:22:39.375 225 12582.62 136.75 54784.38 88888.00 2013-08-13 19:22:39.500 225 12582.65 136.75 54784.38 88888.00 2013-08-13 19:22:39.625 225 12582.75 136.75 54784.38 88888.00 2013-08-13 19:22:39.750 225 12582.83 136.78 54784.40 88888.00 2013-08-13 19:22:39.875 225 12582.83 136.78 54784.38 88888.00 2013-08-13 19:22:40.000 225 12582.85 136.78 54784.30 88888.00 2013-08-13 19:22:40.125 225 12582.90 136.75 54784.32 88888.00 2013-08-13 19:22:40.250 225 12582.92 136.70 54784.35 88888.00 2013-08-13 19:22:40.375 225 12582.95 136.72 54784.32 88888.00 2013-08-13 19:22:40.500 225 12582.95 136.72 54784.35 88888.00 2013-08-13 19:22:40.625 225 12582.92 136.72 54784.35 88888.00 2013-08-13 19:22:40.750 225 12582.92 136.78 54784.35 88888.00 2013-08-13 19:22:40.875 225 12583.00 136.75 54784.35 88888.00 2013-08-13 19:22:41.000 225 12583.10 136.75 54784.35 88888.00 2013-08-13 19:22:41.125 225 12583.10 136.75 54784.32 88888.00 2013-08-13 19:22:41.250 225 12583.25 136.90 54784.45 88888.00 2013-08-13 19:22:41.375 225 12583.33 136.88 54784.40 88888.00 2013-08-13 19:22:41.500 225 12583.23 136.80 54784.32 88888.00 2013-08-13 19:22:41.625 225 12583.23 136.78 54784.30 88888.00 2013-08-13 19:22:41.750 225 12583.17 136.78 54784.28 88888.00 2013-08-13 19:22:41.875 225 12583.15 136.80 54784.28 88888.00 2013-08-13 19:22:42.000 225 12583.20 136.78 54784.25 88888.00 2013-08-13 19:22:42.125 225 12583.17 136.75 54784.25 88888.00 2013-08-13 19:22:42.250 225 12583.17 136.75 54784.25 88888.00 2013-08-13 19:22:42.375 225 12583.23 136.80 54784.22 88888.00 2013-08-13 19:22:42.500 225 12583.23 136.82 54784.25 88888.00 2013-08-13 19:22:42.625 225 12583.27 136.85 54784.30 88888.00 2013-08-13 19:22:42.750 225 12583.30 136.85 54784.32 88888.00 2013-08-13 19:22:42.875 225 12583.27 136.85 54784.30 88888.00 2013-08-13 19:22:43.000 225 12583.27 136.88 54784.32 88888.00 2013-08-13 19:22:43.125 225 12583.33 136.97 54784.40 88888.00 2013-08-13 19:22:43.250 225 12583.42 137.00 54784.40 88888.00 2013-08-13 19:22:43.375 225 12583.35 136.93 54784.32 88888.00 2013-08-13 19:22:43.500 225 12583.38 136.90 54784.28 88888.00 2013-08-13 19:22:43.625 225 12583.52 136.97 54784.32 88888.00 2013-08-13 19:22:43.750 225 12583.52 136.97 54784.35 88888.00 2013-08-13 19:22:43.875 225 12583.42 137.00 54784.32 88888.00 2013-08-13 19:22:44.000 225 12583.48 136.97 54784.28 88888.00 2013-08-13 19:22:44.125 225 12583.45 136.95 54784.28 88888.00 2013-08-13 19:22:44.250 225 12583.45 136.97 54784.28 88888.00 2013-08-13 19:22:44.375 225 12583.48 137.03 54784.30 88888.00 2013-08-13 19:22:44.500 225 12583.55 137.00 54784.32 88888.00 2013-08-13 19:22:44.625 225 12583.58 137.03 54784.30 88888.00 2013-08-13 19:22:44.750 225 12583.55 137.00 54784.30 88888.00 2013-08-13 19:22:44.875 225 12583.58 137.05 54784.32 88888.00 2013-08-13 19:22:45.000 225 12583.58 137.05 54784.32 88888.00 2013-08-13 19:22:45.125 225 12583.55 137.07 54784.35 88888.00 2013-08-13 19:22:45.250 225 12583.55 137.07 54784.38 88888.00 2013-08-13 19:22:45.375 225 12583.58 137.07 54784.30 88888.00 2013-08-13 19:22:45.500 225 12583.60 137.07 54784.32 88888.00 2013-08-13 19:22:45.625 225 12583.65 137.07 54784.32 88888.00 2013-08-13 19:22:45.750 225 12583.58 137.10 54784.32 88888.00 2013-08-13 19:22:45.875 225 12583.60 137.12 54784.35 88888.00 2013-08-13 19:22:46.000 225 12583.58 137.12 54784.32 88888.00 2013-08-13 19:22:46.125 225 12583.58 137.12 54784.30 88888.00 2013-08-13 19:22:46.250 225 12583.58 137.12 54784.30 88888.00 2013-08-13 19:22:46.375 225 12583.60 137.12 54784.28 88888.00 2013-08-13 19:22:46.500 225 12583.60 137.15 54784.25 88888.00 2013-08-13 19:22:46.625 225 12583.62 137.18 54784.32 88888.00 2013-08-13 19:22:46.750 225 12583.60 137.20 54784.35 88888.00 2013-08-13 19:22:46.875 225 12583.55 137.18 54784.30 88888.00 2013-08-13 19:22:47.000 225 12583.55 137.18 54784.25 88888.00 2013-08-13 19:22:47.125 225 12583.60 137.20 54784.28 88888.00 2013-08-13 19:22:47.250 225 12583.62 137.20 54784.30 88888.00 2013-08-13 19:22:47.375 225 12583.70 137.28 54784.30 88888.00 2013-08-13 19:22:47.500 225 12583.73 137.30 54784.35 88888.00 2013-08-13 19:22:47.625 225 12583.70 137.30 54784.32 88888.00 2013-08-13 19:22:47.750 225 12583.73 137.28 54784.32 88888.00 2013-08-13 19:22:47.875 225 12583.75 137.32 54784.35 88888.00 2013-08-13 19:22:48.000 225 12583.73 137.35 54784.35 88888.00 2013-08-13 19:22:48.125 225 12583.73 137.32 54784.35 88888.00 2013-08-13 19:22:48.250 225 12583.70 137.28 54784.28 88888.00 2013-08-13 19:22:48.375 225 12583.73 137.35 54784.32 88888.00 2013-08-13 19:22:48.500 225 12583.83 137.38 54784.35 88888.00 2013-08-13 19:22:48.625 225 12583.80 137.38 54784.28 88888.00 2013-08-13 19:22:48.750 225 12583.75 137.35 54784.30 88888.00 2013-08-13 19:22:48.875 225 12583.73 137.32 54784.30 88888.00 2013-08-13 19:22:49.000 225 12583.77 137.32 54784.30 88888.00 2013-08-13 19:22:49.125 225 12583.88 137.38 54784.32 88888.00 2013-08-13 19:22:49.250 225 12583.80 137.35 54784.32 88888.00 2013-08-13 19:22:49.375 225 12583.80 137.40 54784.32 88888.00 2013-08-13 19:22:49.500 225 12583.77 137.43 54784.35 88888.00 2013-08-13 19:22:49.625 225 12583.85 137.43 54784.38 88888.00 2013-08-13 19:22:49.750 225 12583.88 137.38 54784.38 88888.00 2013-08-13 19:22:49.875 225 12583.85 137.35 54784.35 88888.00 2013-08-13 19:22:50.000 225 12583.88 137.38 54784.35 88888.00 2013-08-13 19:22:50.125 225 12583.90 137.43 54784.38 88888.00 2013-08-13 19:22:50.250 225 12583.80 137.38 54784.35 88888.00 2013-08-13 19:22:50.375 225 12583.88 137.43 54784.35 88888.00 2013-08-13 19:22:50.500 225 12583.90 137.43 54784.35 88888.00 2013-08-13 19:22:50.625 225 12583.90 137.40 54784.35 88888.00 2013-08-13 19:22:50.750 225 12583.85 137.43 54784.40 88888.00 2013-08-13 19:22:50.875 225 12583.88 137.40 54784.35 88888.00 2013-08-13 19:22:51.000 225 12583.95 137.45 54784.35 88888.00 2013-08-13 19:22:51.125 225 12583.95 137.47 54784.40 88888.00 2013-08-13 19:22:51.250 225 12583.88 137.45 54784.43 88888.00 2013-08-13 19:22:51.375 225 12583.88 137.47 54784.40 88888.00 2013-08-13 19:22:51.500 225 12583.98 137.50 54784.47 88888.00 2013-08-13 19:22:51.625 225 12584.00 137.47 54784.43 88888.00 2013-08-13 19:22:51.750 225 12584.00 137.45 54784.38 88888.00 2013-08-13 19:22:51.875 225 12584.00 137.45 54784.40 88888.00 2013-08-13 19:22:52.000 225 12584.00 137.47 54784.40 88888.00 2013-08-13 19:22:52.125 225 12583.92 137.45 54784.38 88888.00 2013-08-13 19:22:52.250 225 12583.90 137.40 54784.35 88888.00 2013-08-13 19:22:52.375 225 12583.98 137.47 54784.38 88888.00 2013-08-13 19:22:52.500 225 12584.02 137.47 54784.40 88888.00 2013-08-13 19:22:52.625 225 12583.95 137.40 54784.35 88888.00 2013-08-13 19:22:52.750 225 12583.98 137.40 54784.40 88888.00 2013-08-13 19:22:52.875 225 12584.02 137.45 54784.45 88888.00 2013-08-13 19:22:53.000 225 12584.05 137.47 54784.40 88888.00 2013-08-13 19:22:53.125 225 12584.08 137.45 54784.40 88888.00 2013-08-13 19:22:53.250 225 12584.05 137.43 54784.40 88888.00 2013-08-13 19:22:53.375 225 12583.98 137.45 54784.40 88888.00 2013-08-13 19:22:53.500 225 12584.00 137.47 54784.43 88888.00 2013-08-13 19:22:53.625 225 12584.08 137.53 54784.47 88888.00 2013-08-13 19:22:53.750 225 12584.10 137.53 54784.45 88888.00 2013-08-13 19:22:53.875 225 12584.02 137.47 54784.45 88888.00 2013-08-13 19:22:54.000 225 12584.05 137.45 54784.43 88888.00 2013-08-13 19:22:54.125 225 12584.10 137.53 54784.47 88888.00 2013-08-13 19:22:54.250 225 12584.05 137.55 54784.50 88888.00 2013-08-13 19:22:54.375 225 12584.05 137.62 54784.53 88888.00 2013-08-13 19:22:54.500 225 12584.10 137.62 54784.50 88888.00 2013-08-13 19:22:54.625 225 12584.10 137.57 54784.50 88888.00 2013-08-13 19:22:54.750 225 12584.10 137.57 54784.55 88888.00 2013-08-13 19:22:54.875 225 12584.08 137.60 54784.57 88888.00 2013-08-13 19:22:55.000 225 12584.08 137.57 54784.55 88888.00 2013-08-13 19:22:55.125 225 12584.05 137.55 54784.53 88888.00 2013-08-13 19:22:55.250 225 12584.00 137.53 54784.53 88888.00 2013-08-13 19:22:55.375 225 12584.08 137.57 54784.55 88888.00 2013-08-13 19:22:55.500 225 12584.10 137.57 54784.53 88888.00 2013-08-13 19:22:55.625 225 12584.05 137.55 54784.53 88888.00 2013-08-13 19:22:55.750 225 12584.02 137.55 54784.55 88888.00 2013-08-13 19:22:55.875 225 12584.02 137.53 54784.55 88888.00 2013-08-13 19:22:56.000 225 12584.02 137.55 54784.53 88888.00 2013-08-13 19:22:56.125 225 12584.05 137.60 54784.57 88888.00 2013-08-13 19:22:56.250 225 12584.08 137.60 54784.65 88888.00 2013-08-13 19:22:56.375 225 12584.12 137.60 54784.60 88888.00 2013-08-13 19:22:56.500 225 12584.15 137.57 54784.62 88888.00 2013-08-13 19:22:56.625 225 12584.10 137.57 54784.62 88888.00 2013-08-13 19:22:56.750 225 12584.05 137.57 54784.60 88888.00 2013-08-13 19:22:56.875 225 12584.08 137.57 54784.60 88888.00 2013-08-13 19:22:57.000 225 12584.12 137.60 54784.57 88888.00 2013-08-13 19:22:57.125 225 12584.12 137.55 54784.55 88888.00 2013-08-13 19:22:57.250 225 12584.05 137.53 54784.57 88888.00 2013-08-13 19:22:57.375 225 12584.05 137.57 54784.60 88888.00 2013-08-13 19:22:57.500 225 12584.08 137.55 54784.60 88888.00 2013-08-13 19:22:57.625 225 12584.12 137.55 54784.60 88888.00 2013-08-13 19:22:57.750 225 12584.17 137.57 54784.62 88888.00 2013-08-13 19:22:57.875 225 12584.15 137.57 54784.60 88888.00 2013-08-13 19:22:58.000 225 12584.12 137.55 54784.60 88888.00 2013-08-13 19:22:58.125 225 12584.08 137.55 54784.62 88888.00 2013-08-13 19:22:58.250 225 12584.12 137.57 54784.65 88888.00 2013-08-13 19:22:58.375 225 12584.25 137.60 54784.65 88888.00 2013-08-13 19:22:58.500 225 12584.20 137.57 54784.65 88888.00 2013-08-13 19:22:58.625 225 12584.20 137.55 54784.68 88888.00 2013-08-13 19:22:58.750 225 12584.25 137.57 54784.65 88888.00 2013-08-13 19:22:58.875 225 12584.20 137.60 54784.68 88888.00 2013-08-13 19:22:59.000 225 12584.17 137.57 54784.68 88888.00 2013-08-13 19:22:59.125 225 12584.15 137.53 54784.65 88888.00 2013-08-13 19:22:59.250 225 12584.17 137.50 54784.65 88888.00 2013-08-13 19:22:59.375 225 12584.27 137.55 54784.65 88888.00 2013-08-13 19:22:59.500 225 12584.25 137.55 54784.60 88888.00 2013-08-13 19:22:59.625 225 12584.17 137.53 54784.60 88888.00 2013-08-13 19:22:59.750 225 12584.17 137.50 54784.62 88888.00 2013-08-13 19:22:59.875 225 12584.17 137.50 54784.62 88888.00 2013-08-13 19:23:00.000 225 12584.17 137.45 54784.60 88888.00 2013-08-13 19:23:00.125 225 12584.23 137.47 54784.65 88888.00 2013-08-13 19:23:00.250 225 12584.23 137.50 54784.68 88888.00 2013-08-13 19:23:00.375 225 12584.23 137.50 54784.68 88888.00 2013-08-13 19:23:00.500 225 12584.12 137.47 54784.68 88888.00 2013-08-13 19:23:00.625 225 12584.10 137.45 54784.68 88888.00 2013-08-13 19:23:00.750 225 12584.12 137.47 54784.72 88888.00 2013-08-13 19:23:00.875 225 12584.12 137.47 54784.70 88888.00 2013-08-13 19:23:01.000 225 12584.08 137.47 54784.70 88888.00 2013-08-13 19:23:01.125 225 12584.08 137.45 54784.68 88888.00 2013-08-13 19:23:01.250 225 12584.02 137.43 54784.68 88888.00 2013-08-13 19:23:01.375 225 12584.00 137.40 54784.68 88888.00 2013-08-13 19:23:01.500 225 12583.95 137.40 54784.70 88888.00 2013-08-13 19:23:01.625 225 12584.05 137.45 54784.75 88888.00 2013-08-13 19:23:01.750 225 12584.15 137.43 54784.70 88888.00 2013-08-13 19:23:01.875 225 12584.12 137.38 54784.70 88888.00 2013-08-13 19:23:02.000 225 12584.10 137.35 54784.70 88888.00 2013-08-13 19:23:02.125 225 12584.10 137.40 54784.72 88888.00 2013-08-13 19:23:02.250 225 12584.12 137.43 54784.78 88888.00 2013-08-13 19:23:02.375 225 12584.15 137.47 54784.78 88888.00 2013-08-13 19:23:02.500 225 12584.15 137.50 54784.80 88888.00 2013-08-13 19:23:02.625 225 12584.17 137.45 54784.75 88888.00 2013-08-13 19:23:02.750 225 12584.15 137.43 54784.72 88888.00 2013-08-13 19:23:02.875 225 12584.12 137.43 54784.75 88888.00 2013-08-13 19:23:03.000 225 12584.15 137.40 54784.72 88888.00 2013-08-13 19:23:03.125 225 12584.17 137.40 54784.75 88888.00 2013-08-13 19:23:03.250 225 12584.17 137.35 54784.72 88888.00 2013-08-13 19:23:03.375 225 12584.15 137.35 54784.72 88888.00 2013-08-13 19:23:03.500 225 12584.25 137.40 54784.75 88888.00 2013-08-13 19:23:03.625 225 12584.25 137.38 54784.75 88888.00 2013-08-13 19:23:03.750 225 12584.17 137.35 54784.72 88888.00 2013-08-13 19:23:03.875 225 12584.20 137.40 54784.72 88888.00 2013-08-13 19:23:04.000 225 12584.23 137.40 54784.72 88888.00 2013-08-13 19:23:04.125 225 12584.12 137.38 54784.72 88888.00 2013-08-13 19:23:04.250 225 12584.15 137.32 54784.75 88888.00 2013-08-13 19:23:04.375 225 12584.17 137.32 54784.72 88888.00 2013-08-13 19:23:04.500 225 12584.15 137.30 54784.68 88888.00 2013-08-13 19:23:04.625 225 12584.17 137.32 54784.70 88888.00 2013-08-13 19:23:04.750 225 12584.23 137.38 54784.75 88888.00 2013-08-13 19:23:04.875 225 12584.27 137.35 54784.72 88888.00 2013-08-13 19:23:05.000 225 12584.30 137.35 54784.72 88888.00 2013-08-13 19:23:05.125 225 12584.33 137.38 54784.72 88888.00 2013-08-13 19:23:05.250 225 12584.27 137.30 54784.70 88888.00 2013-08-13 19:23:05.375 225 12584.42 137.43 54784.75 88888.00 2013-08-13 19:23:05.500 225 12584.38 137.40 54784.75 88888.00 2013-08-13 19:23:05.625 225 12584.35 137.30 54784.68 88888.00 2013-08-13 19:23:05.750 225 12584.42 137.32 54784.70 88888.00 2013-08-13 19:23:05.875 225 12584.38 137.30 54784.68 88888.00 2013-08-13 19:23:06.000 225 12584.45 137.28 54784.70 88888.00 2013-08-13 19:23:06.125 225 12584.52 137.35 54784.75 88888.00 2013-08-13 19:23:06.250 225 12584.52 137.35 54784.80 88888.00 2013-08-13 19:23:06.375 225 12584.58 137.35 54784.78 88888.00 2013-08-13 19:23:06.500 225 12584.55 137.38 54784.78 88888.00 2013-08-13 19:23:06.625 225 12584.55 137.38 54784.78 88888.00 2013-08-13 19:23:06.750 225 12584.55 137.32 54784.72 88888.00 2013-08-13 19:23:06.875 225 12584.58 137.32 54784.72 88888.00 2013-08-13 19:23:07.000 225 12584.60 137.35 54784.72 88888.00 2013-08-13 19:23:07.125 225 12584.60 137.30 54784.72 88888.00 2013-08-13 19:23:07.250 225 12584.62 137.25 54784.72 88888.00 2013-08-13 19:23:07.375 225 12584.62 137.30 54784.70 88888.00 2013-08-13 19:23:07.500 225 12584.60 137.30 54784.75 88888.00 2013-08-13 19:23:07.625 225 12584.62 137.32 54784.75 88888.00 2013-08-13 19:23:07.750 225 12584.67 137.30 54784.72 88888.00 2013-08-13 19:23:07.875 225 12584.67 137.30 54784.72 88888.00 2013-08-13 19:23:08.000 225 12584.70 137.28 54784.72 88888.00 2013-08-13 19:23:08.125 225 12584.62 137.25 54784.72 88888.00 2013-08-13 19:23:08.250 225 12584.62 137.25 54784.72 88888.00 2013-08-13 19:23:08.375 225 12584.67 137.25 54784.75 88888.00 2013-08-13 19:23:08.500 225 12584.67 137.28 54784.72 88888.00 2013-08-13 19:23:08.625 225 12584.73 137.28 54784.70 88888.00 2013-08-13 19:23:08.750 225 12584.77 137.25 54784.75 88888.00 2013-08-13 19:23:08.875 225 12584.77 137.30 54784.75 88888.00 2013-08-13 19:23:09.000 225 12584.77 137.30 54784.75 88888.00 2013-08-13 19:23:09.125 225 12584.80 137.28 54784.70 88888.00 2013-08-13 19:23:09.250 225 12584.83 137.25 54784.72 88888.00 2013-08-13 19:23:09.375 225 12584.83 137.25 54784.72 88888.00 2013-08-13 19:23:09.500 225 12584.90 137.25 54784.70 88888.00 2013-08-13 19:23:09.625 225 12584.92 137.25 54784.70 88888.00 2013-08-13 19:23:09.750 225 12584.92 137.22 54784.70 88888.00 2013-08-13 19:23:09.875 225 12584.88 137.20 54784.70 88888.00 2013-08-13 19:23:10.000 225 12584.88 137.20 54784.62 88888.00 2013-08-13 19:23:10.125 225 12584.95 137.22 54784.68 88888.00 2013-08-13 19:23:10.250 225 12584.98 137.20 54784.70 88888.00 2013-08-13 19:23:10.375 225 12584.98 137.18 54784.70 88888.00 2013-08-13 19:23:10.500 225 12584.92 137.20 54784.68 88888.00 2013-08-13 19:23:10.625 225 12584.98 137.20 54784.65 88888.00 2013-08-13 19:23:10.750 225 12585.05 137.20 54784.70 88888.00 2013-08-13 19:23:10.875 225 12585.05 137.20 54784.70 88888.00 2013-08-13 19:23:11.000 225 12585.08 137.20 54784.68 88888.00 2013-08-13 19:23:11.125 225 12585.12 137.18 54784.65 88888.00 2013-08-13 19:23:11.250 225 12585.08 137.15 54784.68 88888.00 2013-08-13 19:23:11.375 225 12585.17 137.18 54784.70 88888.00 2013-08-13 19:23:11.500 225 12585.20 137.20 54784.68 88888.00 2013-08-13 19:23:11.625 225 12585.23 137.20 54784.68 88888.00 2013-08-13 19:23:11.750 225 12585.25 137.18 54784.70 88888.00 2013-08-13 19:23:11.875 225 12585.30 137.18 54784.72 88888.00 2013-08-13 19:23:12.000 225 12585.27 137.12 54784.72 88888.00 2013-08-13 19:23:12.125 225 12585.23 137.12 54784.70 88888.00 2013-08-13 19:23:12.250 225 12585.27 137.12 54784.70 88888.00 2013-08-13 19:23:12.375 225 12585.35 137.10 54784.70 88888.00 2013-08-13 19:23:12.500 225 12585.35 137.12 54784.68 88888.00 2013-08-13 19:23:12.625 225 12585.38 137.10 54784.68 88888.00 2013-08-13 19:23:12.750 225 12585.45 137.12 54784.72 88888.00 2013-08-13 19:23:12.875 225 12585.38 137.15 54784.72 88888.00 2013-08-13 19:23:13.000 225 12585.38 137.12 54784.68 88888.00 2013-08-13 19:23:13.125 225 12585.38 137.10 54784.65 88888.00 2013-08-13 19:23:13.250 225 12585.40 137.07 54784.65 88888.00 2013-08-13 19:23:13.375 225 12585.52 137.15 54784.75 88888.00 2013-08-13 19:23:13.500 225 12585.62 137.22 54784.80 88888.00 2013-08-13 19:23:13.625 225 12585.52 137.12 54784.72 88888.00 2013-08-13 19:23:13.750 225 12585.42 137.07 54784.70 88888.00 2013-08-13 19:23:13.875 225 12585.45 137.07 54784.72 88888.00 2013-08-13 19:23:14.000 225 12585.45 137.05 54784.65 88888.00 2013-08-13 19:23:14.125 225 12585.50 137.00 54784.70 88888.00 2013-08-13 19:23:14.250 225 12585.42 137.03 54784.70 88888.00 2013-08-13 19:23:14.375 225 12585.48 137.03 54784.72 88888.00 2013-08-13 19:23:14.500 225 12585.50 137.03 54784.70 88888.00 2013-08-13 19:23:14.625 225 12585.45 136.97 54784.68 88888.00 2013-08-13 19:23:14.750 225 12585.42 136.97 54784.70 88888.00 2013-08-13 19:23:14.875 225 12585.45 137.00 54784.68 88888.00 2013-08-13 19:23:15.000 225 12585.48 137.00 54784.65 88888.00 2013-08-13 19:23:15.125 225 12585.48 136.95 54784.68 88888.00 2013-08-13 19:23:15.250 225 12585.45 136.90 54784.68 88888.00 2013-08-13 19:23:15.375 225 12585.42 136.90 54784.68 88888.00 2013-08-13 19:23:15.500 225 12585.45 136.95 54784.68 88888.00 2013-08-13 19:23:15.625 225 12585.58 136.97 54784.72 88888.00 2013-08-13 19:23:15.750 225 12585.60 136.95 54784.72 88888.00 2013-08-13 19:23:15.875 225 12585.58 136.93 54784.72 88888.00 2013-08-13 19:23:16.000 225 12585.55 136.93 54784.70 88888.00 2013-08-13 19:23:16.125 225 12585.55 136.88 54784.68 88888.00 2013-08-13 19:23:16.250 225 12585.55 136.88 54784.70 88888.00 2013-08-13 19:23:16.375 225 12585.60 136.93 54784.72 88888.00 2013-08-13 19:23:16.500 225 12585.55 136.90 54784.72 88888.00 2013-08-13 19:23:16.625 225 12585.52 136.88 54784.72 88888.00 2013-08-13 19:23:16.750 225 12585.55 136.85 54784.70 88888.00 2013-08-13 19:23:16.875 225 12585.60 136.85 54784.68 88888.00 2013-08-13 19:23:17.000 225 12585.62 136.88 54784.68 88888.00 2013-08-13 19:23:17.125 225 12585.60 136.85 54784.70 88888.00 2013-08-13 19:23:17.250 225 12585.58 136.88 54784.75 88888.00 2013-08-13 19:23:17.375 225 12585.67 136.90 54784.78 88888.00 2013-08-13 19:23:17.500 225 12585.70 136.88 54784.78 88888.00 2013-08-13 19:23:17.625 225 12585.65 136.88 54784.78 88888.00 2013-08-13 19:23:17.750 225 12585.62 136.85 54784.75 88888.00 2013-08-13 19:23:17.875 225 12585.65 136.82 54784.75 88888.00 2013-08-13 19:23:18.000 225 12585.65 136.88 54784.75 88888.00 2013-08-13 19:23:18.125 225 12585.67 136.88 54784.72 88888.00 2013-08-13 19:23:18.250 225 12585.65 136.85 54784.75 88888.00 2013-08-13 19:23:18.375 225 12585.70 136.85 54784.75 88888.00 2013-08-13 19:23:18.500 225 12585.62 136.82 54784.75 88888.00 2013-08-13 19:23:18.625 225 12585.62 136.82 54784.75 88888.00 2013-08-13 19:23:18.750 225 12585.65 136.90 54784.78 88888.00 2013-08-13 19:23:18.875 225 12585.67 136.90 54784.80 88888.00 2013-08-13 19:23:19.000 225 12585.73 136.93 54784.80 88888.00 2013-08-13 19:23:19.125 225 12585.73 136.93 54784.80 88888.00 2013-08-13 19:23:19.250 225 12585.70 136.88 54784.80 88888.00 2013-08-13 19:23:19.375 225 12585.75 136.88 54784.80 88888.00 2013-08-13 19:23:19.500 225 12585.67 136.88 54784.78 88888.00 2013-08-13 19:23:19.625 225 12585.60 136.85 54784.75 88888.00 2013-08-13 19:23:19.750 225 12585.73 136.85 54784.78 88888.00 2013-08-13 19:23:19.875 225 12585.80 136.88 54784.78 88888.00 2013-08-13 19:23:20.000 225 12585.80 136.85 54784.78 88888.00 2013-08-13 19:23:20.125 225 12585.83 136.90 54784.85 88888.00 2013-08-13 19:23:20.250 225 12585.88 136.93 54784.82 88888.00 2013-08-13 19:23:20.375 225 12585.83 136.93 54784.82 88888.00 2013-08-13 19:23:20.500 225 12585.80 136.93 54784.80 88888.00 2013-08-13 19:23:20.625 225 12585.77 136.85 54784.78 88888.00 2013-08-13 19:23:20.750 225 12585.77 136.82 54784.80 88888.00 2013-08-13 19:23:20.875 225 12585.80 136.85 54784.78 88888.00 2013-08-13 19:23:21.000 225 12585.80 136.88 54784.80 88888.00 2013-08-13 19:23:21.125 225 12585.83 136.85 54784.82 88888.00 2013-08-13 19:23:21.250 225 12585.80 136.88 54784.82 88888.00 2013-08-13 19:23:21.375 225 12585.83 136.88 54784.85 88888.00 2013-08-13 19:23:21.500 225 12585.88 136.85 54784.82 88888.00 2013-08-13 19:23:21.625 225 12585.83 136.80 54784.80 88888.00 2013-08-13 19:23:21.750 225 12585.83 136.82 54784.82 88888.00 2013-08-13 19:23:21.875 225 12585.80 136.82 54784.82 88888.00 2013-08-13 19:23:22.000 225 12585.83 136.85 54784.82 88888.00 2013-08-13 19:23:22.125 225 12585.90 136.85 54784.85 88888.00 2013-08-13 19:23:22.250 225 12585.92 136.85 54784.85 88888.00 2013-08-13 19:23:22.375 225 12585.92 136.85 54784.82 88888.00 2013-08-13 19:23:22.500 225 12585.90 136.82 54784.82 88888.00 2013-08-13 19:23:22.625 225 12585.90 136.85 54784.85 88888.00 2013-08-13 19:23:22.750 225 12585.92 136.90 54784.90 88888.00 2013-08-13 19:23:22.875 225 12585.95 136.90 54784.90 88888.00 2013-08-13 19:23:23.000 225 12585.85 136.85 54784.85 88888.00 2013-08-13 19:23:23.125 225 12585.83 136.80 54784.85 88888.00 2013-08-13 19:23:23.250 225 12585.77 136.75 54784.82 88888.00 2013-08-13 19:23:23.375 225 12585.90 136.82 54784.88 88888.00 2013-08-13 19:23:23.500 225 12585.90 136.85 54784.88 88888.00 2013-08-13 19:23:23.625 225 12585.92 136.85 54784.88 88888.00 2013-08-13 19:23:23.750 225 12585.83 136.85 54784.88 88888.00 2013-08-13 19:23:23.875 225 12585.83 136.82 54784.88 88888.00 2013-08-13 19:23:24.000 225 12585.88 136.80 54784.88 88888.00 2013-08-13 19:23:24.125 225 12585.90 136.85 54784.90 88888.00 2013-08-13 19:23:24.250 225 12585.83 136.82 54784.90 88888.00 2013-08-13 19:23:24.375 225 12585.83 136.85 54784.93 88888.00 2013-08-13 19:23:24.500 225 12585.85 136.85 54784.93 88888.00 2013-08-13 19:23:24.625 225 12585.90 136.82 54784.93 88888.00 2013-08-13 19:23:24.750 225 12585.95 136.82 54784.93 88888.00 2013-08-13 19:23:24.875 225 12585.95 136.85 54784.93 88888.00 2013-08-13 19:23:25.000 225 12585.83 136.80 54784.90 88888.00 2013-08-13 19:23:25.125 225 12585.83 136.80 54784.90 88888.00 2013-08-13 19:23:25.250 225 12585.85 136.78 54784.95 88888.00 2013-08-13 19:23:25.375 225 12585.85 136.78 54784.95 88888.00 2013-08-13 19:23:25.500 225 12585.83 136.80 54784.95 88888.00 2013-08-13 19:23:25.625 225 12585.85 136.80 54784.95 88888.00 2013-08-13 19:23:25.750 225 12585.83 136.75 54784.93 88888.00 2013-08-13 19:23:25.875 225 12585.85 136.78 54784.93 88888.00 2013-08-13 19:23:26.000 225 12585.85 136.75 54784.95 88888.00 2013-08-13 19:23:26.125 225 12585.83 136.78 54784.95 88888.00 2013-08-13 19:23:26.250 225 12585.80 136.72 54784.97 88888.00 2013-08-13 19:23:26.375 225 12585.77 136.72 54784.97 88888.00 2013-08-13 19:23:26.500 225 12585.83 136.72 54784.97 88888.00 2013-08-13 19:23:26.625 225 12585.90 136.78 54785.00 88888.00 2013-08-13 19:23:26.750 225 12585.90 136.78 54785.03 88888.00 2013-08-13 19:23:26.875 225 12585.85 136.72 54785.00 88888.00 2013-08-13 19:23:27.000 225 12585.83 136.68 54784.97 88888.00 2013-08-13 19:23:27.125 225 12585.80 136.70 54784.97 88888.00 2013-08-13 19:23:27.250 225 12585.83 136.65 54784.97 88888.00 2013-08-13 19:23:27.375 225 12585.83 136.62 54784.95 88888.00 2013-08-13 19:23:27.500 225 12585.80 136.62 54784.97 88888.00 2013-08-13 19:23:27.625 225 12585.75 136.62 54785.00 88888.00 2013-08-13 19:23:27.750 225 12585.73 136.60 54785.00 88888.00 2013-08-13 19:23:27.875 225 12585.77 136.57 54784.97 88888.00 2013-08-13 19:23:28.000 225 12585.83 136.60 54785.00 88888.00 2013-08-13 19:23:28.125 225 12585.85 136.60 54785.00 88888.00 2013-08-13 19:23:28.250 225 12585.83 136.57 54785.03 88888.00 2013-08-13 19:23:28.375 225 12585.77 136.57 54785.00 88888.00 2013-08-13 19:23:28.500 225 12585.83 136.50 54785.00 88888.00 2013-08-13 19:23:28.625 225 12585.85 136.47 54784.97 88888.00 2013-08-13 19:23:28.750 225 12585.83 136.45 54784.97 88888.00 2013-08-13 19:23:28.875 225 12585.80 136.45 54785.03 88888.00 2013-08-13 19:23:29.000 225 12585.83 136.45 54785.03 88888.00 2013-08-13 19:23:29.125 225 12585.80 136.45 54785.05 88888.00 2013-08-13 19:23:29.250 225 12585.67 136.35 54785.05 88888.00 2013-08-13 19:23:29.375 225 12585.65 136.35 54785.05 88888.00 2013-08-13 19:23:29.500 225 12585.70 136.35 54785.05 88888.00 2013-08-13 19:23:29.625 225 12585.77 136.35 54785.05 88888.00 2013-08-13 19:23:29.750 225 12585.77 136.38 54785.07 88888.00 2013-08-13 19:23:29.875 225 12585.75 136.35 54785.07 88888.00 2013-08-13 19:23:30.000 225 12585.75 136.32 54785.07 88888.00 2013-08-13 19:23:30.125 225 12585.73 136.32 54785.12 88888.00 2013-08-13 19:23:30.250 225 12585.73 136.30 54785.12 88888.00 2013-08-13 19:23:30.375 225 12585.77 136.28 54785.10 88888.00 2013-08-13 19:23:30.500 225 12585.77 136.25 54785.10 88888.00 2013-08-13 19:23:30.625 225 12585.83 136.22 54785.12 88888.00 2013-08-13 19:23:30.750 225 12585.77 136.20 54785.12 88888.00 2013-08-13 19:23:30.875 225 12585.80 136.18 54785.12 88888.00 2013-08-13 19:23:31.000 225 12585.88 136.20 54785.15 88888.00 2013-08-13 19:23:31.125 225 12585.83 136.25 54785.18 88888.00 2013-08-13 19:23:31.250 225 12585.80 136.20 54785.15 88888.00 2013-08-13 19:23:31.375 225 12585.85 136.20 54785.15 88888.00 2013-08-13 19:23:31.500 225 12585.90 136.20 54785.18 88888.00 2013-08-13 19:23:31.625 225 12585.90 136.20 54785.18 88888.00 2013-08-13 19:23:31.750 225 12585.95 136.15 54785.20 88888.00 2013-08-13 19:23:31.875 225 12585.95 136.18 54785.25 88888.00 2013-08-13 19:23:32.000 225 12585.85 136.15 54785.20 88888.00 2013-08-13 19:23:32.125 225 12585.83 136.15 54785.18 88888.00 2013-08-13 19:23:32.250 225 12585.80 136.07 54785.18 88888.00 2013-08-13 19:23:32.375 225 12585.83 136.07 54785.15 88888.00 2013-08-13 19:23:32.500 225 12585.80 136.03 54785.15 88888.00 2013-08-13 19:23:32.625 225 12585.77 136.05 54785.18 88888.00 2013-08-13 19:23:32.750 225 12585.80 136.05 54785.18 88888.00 2013-08-13 19:23:32.875 225 12585.83 136.03 54785.15 88888.00 2013-08-13 19:23:33.000 225 12585.85 136.05 54785.18 88888.00 2013-08-13 19:23:33.125 225 12585.88 136.05 54785.15 88888.00 2013-08-13 19:23:33.250 225 12585.90 136.05 54785.20 88888.00 2013-08-13 19:23:33.375 225 12585.95 136.05 54785.18 88888.00 2013-08-13 19:23:33.500 225 12585.95 136.03 54785.20 88888.00 2013-08-13 19:23:33.625 225 12585.95 136.03 54785.20 88888.00 2013-08-13 19:23:33.750 225 12586.00 136.03 54785.20 88888.00 2013-08-13 19:23:33.875 225 12585.98 136.03 54785.20 88888.00 2013-08-13 19:23:34.000 225 12585.92 136.03 54785.18 88888.00 2013-08-13 19:23:34.125 225 12585.92 136.00 54785.12 88888.00 2013-08-13 19:23:34.250 225 12585.92 135.95 54785.15 88888.00 2013-08-13 19:23:34.375 225 12586.02 135.97 54785.15 88888.00 2013-08-13 19:23:34.500 225 12586.05 136.00 54785.15 88888.00 2013-08-13 19:23:34.625 225 12586.00 136.05 54785.20 88888.00 2013-08-13 19:23:34.750 225 12586.00 136.07 54785.22 88888.00 2013-08-13 19:23:34.875 225 12586.02 136.05 54785.18 88888.00 2013-08-13 19:23:35.000 225 12585.95 136.00 54785.12 88888.00 2013-08-13 19:23:35.125 225 12586.08 136.03 54785.20 88888.00 2013-08-13 19:23:35.250 225 12586.12 136.07 54785.25 88888.00 2013-08-13 19:23:35.375 225 12586.05 136.05 54785.20 88888.00 2013-08-13 19:23:35.500 225 12586.00 136.03 54785.15 88888.00 2013-08-13 19:23:35.625 225 12586.02 135.97 54785.10 88888.00 2013-08-13 19:23:35.750 225 12586.05 135.95 54785.10 88888.00 2013-08-13 19:23:35.875 225 12586.17 136.05 54785.18 88888.00 2013-08-13 19:23:36.000 225 12586.17 136.10 54785.20 88888.00 2013-08-13 19:23:36.125 225 12586.15 136.07 54785.20 88888.00 2013-08-13 19:23:36.250 225 12586.12 136.05 54785.20 88888.00 2013-08-13 19:23:36.375 225 12586.23 136.10 54785.22 88888.00 2013-08-13 19:23:36.500 225 12586.27 136.10 54785.22 88888.00 2013-08-13 19:23:36.625 225 12586.27 136.05 54785.22 88888.00 2013-08-13 19:23:36.750 225 12586.33 136.07 54785.20 88888.00 2013-08-13 19:23:36.875 225 12586.33 136.03 54785.18 88888.00 2013-08-13 19:23:37.000 225 12586.33 136.07 54785.20 88888.00 2013-08-13 19:23:37.125 225 12586.33 136.07 54785.20 88888.00 2013-08-13 19:23:37.250 225 12586.30 136.07 54785.22 88888.00 2013-08-13 19:23:37.375 225 12586.27 136.10 54785.20 88888.00 2013-08-13 19:23:37.500 225 12586.30 136.12 54785.25 88888.00 2013-08-13 19:23:37.625 225 12586.35 136.12 54785.22 88888.00 2013-08-13 19:23:37.750 225 12586.35 136.12 54785.20 88888.00 2013-08-13 19:23:37.875 225 12586.38 136.12 54785.15 88888.00 2013-08-13 19:23:38.000 225 12586.38 136.12 54785.18 88888.00 2013-08-13 19:23:38.125 225 12586.40 136.15 54785.20 88888.00 2013-08-13 19:23:38.250 225 12586.38 136.15 54785.22 88888.00 2013-08-13 19:23:38.375 225 12586.45 136.18 54785.22 88888.00 2013-08-13 19:23:38.500 225 12586.45 136.15 54785.20 88888.00 2013-08-13 19:23:38.625 225 12586.50 136.18 54785.22 88888.00 2013-08-13 19:23:38.750 225 12586.52 136.22 54785.22 88888.00 2013-08-13 19:23:38.875 225 12586.52 136.22 54785.22 88888.00 2013-08-13 19:23:39.000 225 12586.48 136.20 54785.20 88888.00 2013-08-13 19:23:39.125 225 12586.48 136.20 54785.20 88888.00 2013-08-13 19:23:39.250 225 12586.52 136.20 54785.20 88888.00 2013-08-13 19:23:39.375 225 12586.55 136.20 54785.22 88888.00 2013-08-13 19:23:39.500 225 12586.52 136.25 54785.25 88888.00 2013-08-13 19:23:39.625 225 12586.65 136.32 54785.25 88888.00 2013-08-13 19:23:39.750 225 12586.75 136.32 54785.22 88888.00 2013-08-13 19:23:39.875 225 12586.73 136.30 54785.20 88888.00 2013-08-13 19:23:40.000 225 12586.77 136.32 54785.20 88888.00 2013-08-13 19:23:40.125 225 12586.80 136.32 54785.20 88888.00 2013-08-13 19:23:40.250 225 12586.73 136.28 54785.15 88888.00 2013-08-13 19:23:40.375 225 12586.73 136.30 54785.18 88888.00 2013-08-13 19:23:40.500 225 12586.77 136.30 54785.20 88888.00 2013-08-13 19:23:40.625 225 12586.80 136.30 54785.20 88888.00 2013-08-13 19:23:40.750 225 12586.77 136.28 54785.15 88888.00 2013-08-13 19:23:40.875 225 12586.77 136.28 54785.15 88888.00 2013-08-13 19:23:41.000 225 12586.88 136.30 54785.15 88888.00 2013-08-13 19:23:41.125 225 12586.85 136.30 54785.18 88888.00 2013-08-13 19:23:41.250 225 12586.85 136.32 54785.20 88888.00 2013-08-13 19:23:41.375 225 12586.95 136.40 54785.25 88888.00 2013-08-13 19:23:41.500 225 12586.98 136.43 54785.20 88888.00 2013-08-13 19:23:41.625 225 12586.95 136.32 54785.18 88888.00 2013-08-13 19:23:41.750 225 12586.95 136.35 54785.22 88888.00 2013-08-13 19:23:41.875 225 12587.05 136.38 54785.20 88888.00 2013-08-13 19:23:42.000 225 12587.10 136.40 54785.22 88888.00 2013-08-13 19:23:42.125 225 12587.10 136.43 54785.28 88888.00 2013-08-13 19:23:42.250 225 12587.12 136.43 54785.30 88888.00 2013-08-13 19:23:42.375 225 12587.17 136.43 54785.28 88888.00 2013-08-13 19:23:42.500 225 12587.17 136.40 54785.25 88888.00 2013-08-13 19:23:42.625 225 12587.12 136.32 54785.20 88888.00 2013-08-13 19:23:42.750 225 12587.15 136.30 54785.18 88888.00 2013-08-13 19:23:42.875 225 12587.17 136.30 54785.22 88888.00 2013-08-13 19:23:43.000 225 12587.15 136.32 54785.22 88888.00 2013-08-13 19:23:43.125 225 12587.12 136.30 54785.20 88888.00 2013-08-13 19:23:43.250 225 12587.08 136.22 54785.20 88888.00 2013-08-13 19:23:43.375 225 12587.12 136.28 54785.20 88888.00 2013-08-13 19:23:43.500 225 12587.15 136.30 54785.22 88888.00 2013-08-13 19:23:43.625 225 12587.17 136.28 54785.25 88888.00 2013-08-13 19:23:43.750 225 12587.25 136.28 54785.28 88888.00 2013-08-13 19:23:43.875 225 12587.35 136.32 54785.25 88888.00 2013-08-13 19:23:44.000 225 12587.25 136.32 54785.22 88888.00 2013-08-13 19:23:44.125 225 12587.12 136.30 54785.25 88888.00 2013-08-13 19:23:44.250 225 12587.10 136.25 54785.25 88888.00 2013-08-13 19:23:44.375 225 12587.20 136.25 54785.25 88888.00 2013-08-13 19:23:44.500 225 12587.23 136.28 54785.28 88888.00 2013-08-13 19:23:44.625 225 12587.25 136.22 54785.28 88888.00 2013-08-13 19:23:44.750 225 12587.23 136.20 54785.22 88888.00 2013-08-13 19:23:44.875 225 12587.17 136.18 54785.22 88888.00 2013-08-13 19:23:45.000 225 12587.17 136.18 54785.22 88888.00 2013-08-13 19:23:45.125 225 12587.17 136.18 54785.25 88888.00 2013-08-13 19:23:45.250 225 12587.20 136.20 54785.30 88888.00 2013-08-13 19:23:45.375 225 12587.25 136.18 54785.28 88888.00 2013-08-13 19:23:45.500 225 12587.23 136.07 54785.22 88888.00 2013-08-13 19:23:45.625 225 12587.25 136.07 54785.25 88888.00 2013-08-13 19:23:45.750 225 12587.23 136.07 54785.28 88888.00 2013-08-13 19:23:45.875 225 12587.15 136.10 54785.28 88888.00 2013-08-13 19:23:46.000 225 12587.10 136.03 54785.22 88888.00 2013-08-13 19:23:46.125 225 12587.10 136.00 54785.25 88888.00 2013-08-13 19:23:46.250 225 12587.12 136.03 54785.28 88888.00 2013-08-13 19:23:46.375 225 12587.23 136.05 54785.32 88888.00 2013-08-13 19:23:46.500 225 12587.23 136.00 54785.30 88888.00 2013-08-13 19:23:46.625 225 12587.15 135.95 54785.28 88888.00 2013-08-13 19:23:46.750 225 12587.15 135.93 54785.30 88888.00 2013-08-13 19:23:46.875 225 12587.17 135.93 54785.28 88888.00 2013-08-13 19:23:47.000 225 12587.17 135.88 54785.25 88888.00 2013-08-13 19:23:47.125 225 12587.17 135.82 54785.28 88888.00 2013-08-13 19:23:47.250 225 12587.20 135.80 54785.30 88888.00 2013-08-13 19:23:47.375 225 12587.23 135.80 54785.28 88888.00 2013-08-13 19:23:47.500 225 12587.15 135.75 54785.28 88888.00 2013-08-13 19:23:47.625 225 12587.17 135.75 54785.28 88888.00 2013-08-13 19:23:47.750 225 12587.12 135.68 54785.20 88888.00 2013-08-13 19:23:47.875 225 12587.17 135.70 54785.28 88888.00 2013-08-13 19:23:48.000 225 12587.25 135.70 54785.30 88888.00 2013-08-13 19:23:48.125 225 12587.23 135.62 54785.30 88888.00 2013-08-13 19:23:48.250 225 12587.17 135.60 54785.30 88888.00 2013-08-13 19:23:48.375 225 12587.15 135.62 54785.32 88888.00 2013-08-13 19:23:48.500 225 12587.17 135.65 54785.40 88888.00 2013-08-13 19:23:48.625 225 12587.25 135.62 54785.38 88888.00 2013-08-13 19:23:48.750 225 12587.25 135.55 54785.35 88888.00 2013-08-13 19:23:48.875 225 12587.20 135.50 54785.32 88888.00 2013-08-13 19:23:49.000 225 12587.15 135.45 54785.30 88888.00 2013-08-13 19:23:49.125 225 12587.23 135.43 54785.32 88888.00 2013-08-13 19:23:49.250 225 12587.25 135.40 54785.35 88888.00 2013-08-13 19:23:49.375 225 12587.25 135.38 54785.38 88888.00 2013-08-13 19:23:49.500 225 12587.25 135.40 54785.38 88888.00 2013-08-13 19:23:49.625 225 12587.27 135.38 54785.40 88888.00 2013-08-13 19:23:49.750 225 12587.23 135.30 54785.38 88888.00 2013-08-13 19:23:49.875 225 12587.17 135.28 54785.38 88888.00 2013-08-13 19:23:50.000 225 12587.17 135.28 54785.35 88888.00 2013-08-13 19:23:50.125 225 12587.23 135.28 54785.40 88888.00 2013-08-13 19:23:50.250 225 12587.23 135.22 54785.40 88888.00 2013-08-13 19:23:50.375 225 12587.27 135.20 54785.38 88888.00 2013-08-13 19:23:50.500 225 12587.23 135.18 54785.40 88888.00 2013-08-13 19:23:50.625 225 12587.23 135.15 54785.40 88888.00 2013-08-13 19:23:50.750 225 12587.20 135.12 54785.38 88888.00 2013-08-13 19:23:50.875 225 12587.23 135.15 54785.38 88888.00 2013-08-13 19:23:51.000 225 12587.27 135.15 54785.38 88888.00 2013-08-13 19:23:51.125 225 12587.30 135.15 54785.40 88888.00 2013-08-13 19:23:51.250 225 12587.25 135.07 54785.40 88888.00 2013-08-13 19:23:51.375 225 12587.30 135.07 54785.40 88888.00 2013-08-13 19:23:51.500 225 12587.33 135.07 54785.43 88888.00 2013-08-13 19:23:51.625 225 12587.38 135.05 54785.45 88888.00 2013-08-13 19:23:51.750 225 12587.42 135.00 54785.43 88888.00 2013-08-13 19:23:51.875 225 12587.38 134.97 54785.40 88888.00 2013-08-13 19:23:52.000 225 12587.35 134.97 54785.40 88888.00 2013-08-13 19:23:52.125 225 12587.38 134.95 54785.40 88888.00 2013-08-13 19:23:52.250 225 12587.38 134.93 54785.40 88888.00 2013-08-13 19:23:52.375 225 12587.42 134.95 54785.40 88888.00 2013-08-13 19:23:52.500 225 12587.40 134.90 54785.38 88888.00 2013-08-13 19:23:52.625 225 12587.38 134.88 54785.40 88888.00 2013-08-13 19:23:52.750 225 12587.38 134.88 54785.43 88888.00 2013-08-13 19:23:52.875 225 12587.30 134.88 54785.43 88888.00 2013-08-13 19:23:53.000 225 12587.30 134.88 54785.43 88888.00 2013-08-13 19:23:53.125 225 12587.33 134.88 54785.40 88888.00 2013-08-13 19:23:53.250 225 12587.35 134.85 54785.45 88888.00 2013-08-13 19:23:53.375 225 12587.38 134.85 54785.45 88888.00 2013-08-13 19:23:53.500 225 12587.50 134.85 54785.45 88888.00 2013-08-13 19:23:53.625 225 12587.42 134.72 54785.32 88888.00 2013-08-13 19:23:53.750 225 12587.38 134.68 54785.32 88888.00 2013-08-13 19:23:53.875 225 12587.45 134.78 54785.43 88888.00 2013-08-13 19:23:54.000 225 12587.52 134.80 54785.45 88888.00 2013-08-13 19:23:54.125 225 12587.50 134.78 54785.45 88888.00 2013-08-13 19:23:54.250 225 12587.48 134.78 54785.45 88888.00 2013-08-13 19:23:54.375 225 12587.45 134.75 54785.45 88888.00 2013-08-13 19:23:54.500 225 12587.48 134.78 54785.45 88888.00 2013-08-13 19:23:54.625 225 12587.48 134.78 54785.45 88888.00 2013-08-13 19:23:54.750 225 12587.50 134.78 54785.47 88888.00 2013-08-13 19:23:54.875 225 12587.40 134.72 54785.47 88888.00 2013-08-13 19:23:55.000 225 12587.45 134.72 54785.50 88888.00 2013-08-13 19:23:55.125 225 12587.50 134.75 54785.50 88888.00 2013-08-13 19:23:55.250 225 12587.50 134.70 54785.47 88888.00 2013-08-13 19:23:55.375 225 12587.55 134.68 54785.45 88888.00 2013-08-13 19:23:55.500 225 12587.52 134.62 54785.43 88888.00 2013-08-13 19:23:55.625 225 12587.55 134.65 54785.45 88888.00 2013-08-13 19:23:55.750 225 12587.58 134.68 54785.47 88888.00 2013-08-13 19:23:55.875 225 12587.67 134.75 54785.53 88888.00 2013-08-13 19:23:56.000 225 12587.65 134.75 54785.47 88888.00 2013-08-13 19:23:56.125 225 12587.65 134.72 54785.45 88888.00 2013-08-13 19:23:56.250 225 12587.70 134.70 54785.47 88888.00 2013-08-13 19:23:56.375 225 12587.73 134.68 54785.43 88888.00 2013-08-13 19:23:56.500 225 12587.67 134.65 54785.40 88888.00 2013-08-13 19:23:56.625 225 12587.73 134.68 54785.45 88888.00 2013-08-13 19:23:56.750 225 12587.75 134.68 54785.45 88888.00 2013-08-13 19:23:56.875 225 12587.83 134.68 54785.45 88888.00 2013-08-13 19:23:57.000 225 12587.85 134.72 54785.47 88888.00 2013-08-13 19:23:57.125 225 12587.80 134.72 54785.45 88888.00 2013-08-13 19:23:57.250 225 12587.73 134.68 54785.43 88888.00 2013-08-13 19:23:57.375 225 12587.77 134.68 54785.40 88888.00 2013-08-13 19:23:57.500 225 12587.77 134.70 54785.43 88888.00 2013-08-13 19:23:57.625 225 12587.83 134.75 54785.43 88888.00 2013-08-13 19:23:57.750 225 12587.92 134.75 54785.43 88888.00 2013-08-13 19:23:57.875 225 12587.92 134.70 54785.40 88888.00 2013-08-13 19:23:58.000 225 12587.95 134.78 54785.45 88888.00 2013-08-13 19:23:58.125 225 12587.95 134.72 54785.40 88888.00 2013-08-13 19:23:58.250 225 12587.88 134.70 54785.38 88888.00 2013-08-13 19:23:58.375 225 12587.98 134.78 54785.43 88888.00 2013-08-13 19:23:58.500 225 12587.95 134.78 54785.43 88888.00 2013-08-13 19:23:58.625 225 12587.98 134.72 54785.43 88888.00 2013-08-13 19:23:58.750 225 12588.02 134.78 54785.40 88888.00 2013-08-13 19:23:58.875 225 12588.05 134.78 54785.43 88888.00 2013-08-13 19:23:59.000 225 12588.10 134.75 54785.43 88888.00 2013-08-13 19:23:59.125 225 12588.08 134.80 54785.43 88888.00 2013-08-13 19:23:59.250 225 12588.05 134.80 54785.43 88888.00 2013-08-13 19:23:59.375 225 12588.15 134.85 54785.43 88888.00 2013-08-13 19:23:59.500 225 12588.25 134.85 54785.43 88888.00 2013-08-13 19:23:59.625 225 12588.30 134.82 54785.43 88888.00 2013-08-13 19:23:59.750 225 12588.33 134.85 54785.43 88888.00 2013-08-13 19:23:59.875 225 12588.23 134.85 54785.45 88888.00 2013-08-13 19:24:00.000 225 12588.15 134.90 54785.45 88888.00 2013-08-13 19:24:00.125 225 12588.20 134.93 54785.45 88888.00 2013-08-13 19:24:00.250 225 12588.27 134.90 54785.45 88888.00 2013-08-13 19:24:00.375 225 12588.33 134.88 54785.43 88888.00 2013-08-13 19:24:00.500 225 12588.30 134.90 54785.43 88888.00 2013-08-13 19:24:00.625 225 12588.33 134.97 54785.50 88888.00 2013-08-13 19:24:00.750 225 12588.42 135.00 54785.50 88888.00 2013-08-13 19:24:00.875 225 12588.52 135.00 54785.47 88888.00 2013-08-13 19:24:01.000 225 12588.48 134.97 54785.45 88888.00 2013-08-13 19:24:01.125 225 12588.40 134.97 54785.47 88888.00 2013-08-13 19:24:01.250 225 12588.38 134.97 54785.50 88888.00 2013-08-13 19:24:01.375 225 12588.35 134.95 54785.45 88888.00 2013-08-13 19:24:01.500 225 12588.35 134.93 54785.45 88888.00 2013-08-13 19:24:01.625 225 12588.42 134.93 54785.45 88888.00 2013-08-13 19:24:01.750 225 12588.50 134.97 54785.45 88888.00 2013-08-13 19:24:01.875 225 12588.45 134.97 54785.45 88888.00 2013-08-13 19:24:02.000 225 12588.45 135.05 54785.47 88888.00 2013-08-13 19:24:02.125 225 12588.50 135.05 54785.50 88888.00 2013-08-13 19:24:02.250 225 12588.42 135.00 54785.47 88888.00 2013-08-13 19:24:02.375 225 12588.45 135.00 54785.47 88888.00 2013-08-13 19:24:02.500 225 12588.45 135.05 54785.45 88888.00 2013-08-13 19:24:02.625 225 12588.50 135.10 54785.47 88888.00 2013-08-13 19:24:02.750 225 12588.50 135.07 54785.45 88888.00 2013-08-13 19:24:02.875 225 12588.45 135.03 54785.47 88888.00 2013-08-13 19:24:03.000 225 12588.45 135.05 54785.50 88888.00 2013-08-13 19:24:03.125 225 12588.50 135.10 54785.55 88888.00 2013-08-13 19:24:03.250 225 12588.50 135.10 54785.55 88888.00 2013-08-13 19:24:03.375 225 12588.50 135.15 54785.53 88888.00 2013-08-13 19:24:03.500 225 12588.48 135.12 54785.47 88888.00 2013-08-13 19:24:03.625 225 12588.42 135.10 54785.47 88888.00 2013-08-13 19:24:03.750 225 12588.40 135.15 54785.50 88888.00 2013-08-13 19:24:03.875 225 12588.38 135.10 54785.50 88888.00 2013-08-13 19:24:04.000 225 12588.40 135.10 54785.50 88888.00 2013-08-13 19:24:04.125 225 12588.48 135.15 54785.53 88888.00 2013-08-13 19:24:04.250 225 12588.42 135.15 54785.53 88888.00 2013-08-13 19:24:04.375 225 12588.48 135.12 54785.53 88888.00 2013-08-13 19:24:04.500 225 12588.50 135.10 54785.53 88888.00 2013-08-13 19:24:04.625 225 12588.48 135.10 54785.53 88888.00 2013-08-13 19:24:04.750 225 12588.40 135.05 54785.47 88888.00 2013-08-13 19:24:04.875 225 12588.38 135.07 54785.53 88888.00 2013-08-13 19:24:05.000 225 12588.38 135.10 54785.53 88888.00 2013-08-13 19:24:05.125 225 12588.40 135.12 54785.55 88888.00 2013-08-13 19:24:05.250 225 12588.45 135.07 54785.55 88888.00 2013-08-13 19:24:05.375 225 12588.45 135.12 54785.53 88888.00 2013-08-13 19:24:05.500 225 12588.45 135.10 54785.55 88888.00 2013-08-13 19:24:05.625 225 12588.42 135.12 54785.60 88888.00 2013-08-13 19:24:05.750 225 12588.38 135.12 54785.60 88888.00 2013-08-13 19:24:05.875 225 12588.42 135.12 54785.62 88888.00 2013-08-13 19:24:06.000 225 12588.45 135.12 54785.60 88888.00 2013-08-13 19:24:06.125 225 12588.38 135.10 54785.60 88888.00 2013-08-13 19:24:06.250 225 12588.30 135.07 54785.60 88888.00 2013-08-13 19:24:06.375 225 12588.27 135.07 54785.57 88888.00 2013-08-13 19:24:06.500 225 12588.27 135.07 54785.57 88888.00 2013-08-13 19:24:06.625 225 12588.35 135.07 54785.57 88888.00 2013-08-13 19:24:06.750 225 12588.38 135.07 54785.60 88888.00 2013-08-13 19:24:06.875 225 12588.38 135.10 54785.65 88888.00 2013-08-13 19:24:07.000 225 12588.35 135.10 54785.65 88888.00 2013-08-13 19:24:07.125 225 12588.27 135.05 54785.65 88888.00 2013-08-13 19:24:07.250 225 12588.25 135.03 54785.65 88888.00 2013-08-13 19:24:07.375 225 12588.30 135.05 54785.65 88888.00 2013-08-13 19:24:07.500 225 12588.23 135.07 54785.70 88888.00 2013-08-13 19:24:07.625 225 12588.25 135.12 54785.75 88888.00 2013-08-13 19:24:07.750 225 12588.25 135.10 54785.70 88888.00 2013-08-13 19:24:07.875 225 12588.15 134.97 54785.65 88888.00 2013-08-13 19:24:08.000 225 12588.15 134.93 54785.62 88888.00 2013-08-13 19:24:08.125 225 12588.20 134.95 54785.68 88888.00 2013-08-13 19:24:08.250 225 12588.12 135.00 54785.70 88888.00 2013-08-13 19:24:08.375 225 12588.08 134.97 54785.70 88888.00 2013-08-13 19:24:08.500 225 12588.10 135.03 54785.70 88888.00 2013-08-13 19:24:08.625 225 12588.15 135.00 54785.72 88888.00 2013-08-13 19:24:08.750 225 12588.15 134.97 54785.70 88888.00 2013-08-13 19:24:08.875 225 12588.12 134.95 54785.70 88888.00 2013-08-13 19:24:09.000 225 12588.10 134.95 54785.70 88888.00 2013-08-13 19:24:09.125 225 12588.10 134.93 54785.70 88888.00 2013-08-13 19:24:09.250 225 12588.10 134.97 54785.75 88888.00 2013-08-13 19:24:09.375 225 12588.12 134.97 54785.72 88888.00 2013-08-13 19:24:09.500 225 12588.08 134.95 54785.75 88888.00 2013-08-13 19:24:09.625 225 12588.10 134.95 54785.75 88888.00 2013-08-13 19:24:09.750 225 12588.12 134.95 54785.72 88888.00 2013-08-13 19:24:09.875 225 12588.15 134.93 54785.78 88888.00 2013-08-13 19:24:10.000 225 12588.10 134.93 54785.75 88888.00 2013-08-13 19:24:10.125 225 12588.08 134.88 54785.75 88888.00 2013-08-13 19:24:10.250 225 12588.02 134.88 54785.75 88888.00 2013-08-13 19:24:10.375 225 12588.08 134.93 54785.78 88888.00 2013-08-13 19:24:10.500 225 12588.08 134.90 54785.78 88888.00 2013-08-13 19:24:10.625 225 12588.17 134.93 54785.80 88888.00 2013-08-13 19:24:10.750 225 12588.15 134.90 54785.80 88888.00 2013-08-13 19:24:10.875 225 12588.10 134.85 54785.75 88888.00 2013-08-13 19:24:11.000 225 12588.08 134.80 54785.75 88888.00 2013-08-13 19:24:11.125 225 12588.12 134.82 54785.80 88888.00 2013-08-13 19:24:11.250 225 12588.10 134.82 54785.82 88888.00 2013-08-13 19:24:11.375 225 12588.08 134.78 54785.78 88888.00 2013-08-13 19:24:11.500 225 12588.02 134.78 54785.75 88888.00 2013-08-13 19:24:11.625 225 12588.02 134.72 54785.75 88888.00 2013-08-13 19:24:11.750 225 12588.08 134.75 54785.80 88888.00 2013-08-13 19:24:11.875 225 12588.15 134.78 54785.80 88888.00 2013-08-13 19:24:12.000 225 12588.05 134.75 54785.80 88888.00 2013-08-13 19:24:12.125 225 12587.98 134.72 54785.80 88888.00 2013-08-13 19:24:12.250 225 12587.92 134.75 54785.82 88888.00 2013-08-13 19:24:12.375 225 12588.02 134.75 54785.85 88888.00 2013-08-13 19:24:12.500 225 12588.02 134.72 54785.85 88888.00 2013-08-13 19:24:12.625 225 12587.98 134.70 54785.85 88888.00 2013-08-13 19:24:12.750 225 12587.90 134.65 54785.80 88888.00 2013-08-13 19:24:12.875 225 12587.92 134.65 54785.82 88888.00 2013-08-13 19:24:13.000 225 12587.98 134.70 54785.85 88888.00 2013-08-13 19:24:13.125 225 12587.98 134.75 54785.93 88888.00 2013-08-13 19:24:13.250 225 12587.95 134.72 54785.90 88888.00 2013-08-13 19:24:13.375 225 12587.92 134.68 54785.88 88888.00 2013-08-13 19:24:13.500 225 12587.88 134.62 54785.85 88888.00 2013-08-13 19:24:13.625 225 12587.88 134.62 54785.88 88888.00 2013-08-13 19:24:13.750 225 12587.92 134.62 54785.90 88888.00 2013-08-13 19:24:13.875 225 12587.90 134.60 54785.88 88888.00 2013-08-13 19:24:14.000 225 12587.90 134.60 54785.88 88888.00 2013-08-13 19:24:14.125 225 12587.92 134.60 54785.90 88888.00 2013-08-13 19:24:14.250 225 12587.88 134.57 54785.88 88888.00 2013-08-13 19:24:14.375 225 12587.80 134.55 54785.85 88888.00 2013-08-13 19:24:14.500 225 12587.80 134.53 54785.85 88888.00 2013-08-13 19:24:14.625 225 12587.90 134.53 54785.85 88888.00 2013-08-13 19:24:14.750 225 12587.95 134.57 54785.90 88888.00 2013-08-13 19:24:14.875 225 12587.95 134.60 54785.93 88888.00 2013-08-13 19:24:15.000 225 12587.95 134.57 54785.90 88888.00 2013-08-13 19:24:15.125 225 12587.98 134.57 54785.90 88888.00 2013-08-13 19:24:15.250 225 12587.90 134.55 54785.95 88888.00 2013-08-13 19:24:15.375 225 12587.98 134.55 54785.95 88888.00 2013-08-13 19:24:15.500 225 12588.00 134.53 54785.95 88888.00 2013-08-13 19:24:15.625 225 12587.95 134.53 54785.95 88888.00 2013-08-13 19:24:15.750 225 12587.95 134.47 54785.93 88888.00 2013-08-13 19:24:15.875 225 12587.98 134.50 54785.93 88888.00 2013-08-13 19:24:16.000 225 12587.98 134.53 54785.95 88888.00 2013-08-13 19:24:16.125 225 12587.98 134.53 54785.95 88888.00 2013-08-13 19:24:16.250 225 12587.95 134.53 54785.95 88888.00 2013-08-13 19:24:16.375 225 12588.02 134.53 54785.97 88888.00 2013-08-13 19:24:16.500 225 12587.98 134.47 54785.93 88888.00 2013-08-13 19:24:16.625 225 12587.98 134.47 54785.93 88888.00 2013-08-13 19:24:16.750 225 12588.08 134.50 54785.95 88888.00 2013-08-13 19:24:16.875 225 12588.10 134.53 54785.95 88888.00 2013-08-13 19:24:17.000 225 12588.02 134.47 54785.90 88888.00 2013-08-13 19:24:17.125 225 12588.00 134.45 54785.93 88888.00 2013-08-13 19:24:17.250 225 12588.00 134.47 54785.95 88888.00 2013-08-13 19:24:17.375 225 12588.02 134.50 54785.93 88888.00 2013-08-13 19:24:17.500 225 12588.02 134.50 54785.93 88888.00 2013-08-13 19:24:17.625 225 12588.08 134.47 54785.93 88888.00 2013-08-13 19:24:17.750 225 12588.05 134.47 54785.93 88888.00 2013-08-13 19:24:17.875 225 12588.08 134.47 54785.93 88888.00 2013-08-13 19:24:18.000 225 12588.10 134.45 54785.90 88888.00 2013-08-13 19:24:18.125 225 12588.12 134.43 54785.90 88888.00 2013-08-13 19:24:18.250 225 12588.08 134.40 54785.90 88888.00 2013-08-13 19:24:18.375 225 12588.05 134.40 54785.93 88888.00 2013-08-13 19:24:18.500 225 12588.02 134.43 54785.93 88888.00 2013-08-13 19:24:18.625 225 12588.05 134.43 54785.90 88888.00 2013-08-13 19:24:18.750 225 12588.10 134.40 54785.88 88888.00 2013-08-13 19:24:18.875 225 12588.15 134.43 54785.90 88888.00 2013-08-13 19:24:19.000 225 12588.20 134.45 54785.90 88888.00 2013-08-13 19:24:19.125 225 12588.17 134.43 54785.90 88888.00 2013-08-13 19:24:19.250 225 12588.12 134.38 54785.90 88888.00 2013-08-13 19:24:19.375 225 12588.12 134.38 54785.88 88888.00 2013-08-13 19:24:19.500 225 12588.10 134.38 54785.90 88888.00 2013-08-13 19:24:19.625 225 12588.15 134.38 54785.88 88888.00 2013-08-13 19:24:19.750 225 12588.17 134.35 54785.88 88888.00 2013-08-13 19:24:19.875 225 12588.25 134.35 54785.88 88888.00 2013-08-13 19:24:20.000 225 12588.38 134.40 54785.90 88888.00 2013-08-13 19:24:20.125 225 12588.45 134.40 54785.93 88888.00 2013-08-13 19:24:20.250 225 12588.40 134.38 54785.90 88888.00 2013-08-13 19:24:20.375 225 12588.40 134.38 54785.88 88888.00 2013-08-13 19:24:20.500 225 12588.35 134.38 54785.88 88888.00 2013-08-13 19:24:20.625 225 12588.33 134.32 54785.85 88888.00 2013-08-13 19:24:20.750 225 12588.40 134.35 54785.88 88888.00 2013-08-13 19:24:20.875 225 12588.42 134.35 54785.85 88888.00 2013-08-13 19:24:21.000 225 12588.45 134.35 54785.85 88888.00 2013-08-13 19:24:21.125 225 12588.48 134.35 54785.85 88888.00 2013-08-13 19:24:21.250 225 12588.42 134.32 54785.85 88888.00 2013-08-13 19:24:21.375 225 12588.42 134.32 54785.82 88888.00 2013-08-13 19:24:21.500 225 12588.42 134.32 54785.78 88888.00 2013-08-13 19:24:21.625 225 12588.45 134.32 54785.78 88888.00 2013-08-13 19:24:21.750 225 12588.48 134.32 54785.82 88888.00 2013-08-13 19:24:21.875 225 12588.52 134.35 54785.85 88888.00 2013-08-13 19:24:22.000 225 12588.62 134.32 54785.82 88888.00 2013-08-13 19:24:22.125 225 12588.73 134.43 54785.90 88888.00 2013-08-13 19:24:22.250 225 12588.75 134.38 54785.88 88888.00 2013-08-13 19:24:22.375 225 12588.75 134.30 54785.80 88888.00 2013-08-13 19:24:22.500 225 12588.67 134.25 54785.78 88888.00 2013-08-13 19:24:22.625 225 12588.60 134.25 54785.75 88888.00 2013-08-13 19:24:22.750 225 12588.55 134.25 54785.75 88888.00 2013-08-13 19:24:22.875 225 12588.58 134.25 54785.72 88888.00 2013-08-13 19:24:23.000 225 12588.70 134.22 54785.70 88888.00 2013-08-13 19:24:23.125 225 12588.77 134.25 54785.72 88888.00 2013-08-13 19:24:23.250 225 12588.77 134.25 54785.75 88888.00 2013-08-13 19:24:23.375 225 12588.75 134.28 54785.75 88888.00 2013-08-13 19:24:23.500 225 12588.75 134.28 54785.72 88888.00 2013-08-13 19:24:23.625 225 12588.73 134.28 54785.72 88888.00 2013-08-13 19:24:23.750 225 12588.73 134.22 54785.70 88888.00 2013-08-13 19:24:23.875 225 12588.75 134.20 54785.72 88888.00 2013-08-13 19:24:24.000 225 12588.73 134.22 54785.70 88888.00 2013-08-13 19:24:24.125 225 12588.73 134.25 54785.75 88888.00 2013-08-13 19:24:24.250 225 12588.77 134.22 54785.72 88888.00 2013-08-13 19:24:24.375 225 12588.77 134.15 54785.68 88888.00 2013-08-13 19:24:24.500 225 12588.75 134.12 54785.70 88888.00 2013-08-13 19:24:24.625 225 12588.80 134.18 54785.75 88888.00 2013-08-13 19:24:24.750 225 12588.85 134.18 54785.75 88888.00 2013-08-13 19:24:24.875 225 12588.90 134.18 54785.75 88888.00 2013-08-13 19:24:25.000 225 12588.92 134.18 54785.72 88888.00 2013-08-13 19:24:25.125 225 12588.90 134.15 54785.72 88888.00 2013-08-13 19:24:25.250 225 12588.80 134.18 54785.78 88888.00 2013-08-13 19:24:25.375 225 12588.85 134.22 54785.78 88888.00 2013-08-13 19:24:25.500 225 12588.92 134.22 54785.82 88888.00 2013-08-13 19:24:25.625 225 12588.98 134.15 54785.82 88888.00 2013-08-13 19:24:25.750 225 12588.98 134.12 54785.78 88888.00 2013-08-13 19:24:25.875 225 12589.02 134.18 54785.80 88888.00 2013-08-13 19:24:26.000 225 12589.08 134.20 54785.78 88888.00 2013-08-13 19:24:26.125 225 12589.05 134.15 54785.75 88888.00 2013-08-13 19:24:26.250 225 12589.00 134.05 54785.72 88888.00 2013-08-13 19:24:26.375 225 12589.02 134.05 54785.75 88888.00 2013-08-13 19:24:26.500 225 12589.08 134.07 54785.75 88888.00 2013-08-13 19:24:26.625 225 12589.05 134.07 54785.72 88888.00 2013-08-13 19:24:26.750 225 12588.98 134.05 54785.72 88888.00 2013-08-13 19:24:26.875 225 12589.05 134.07 54785.72 88888.00 2013-08-13 19:24:27.000 225 12589.08 134.07 54785.72 88888.00 2013-08-13 19:24:27.125 225 12589.08 134.03 54785.72 88888.00 2013-08-13 19:24:27.250 225 12589.08 133.95 54785.72 88888.00 2013-08-13 19:24:27.375 225 12589.15 134.00 54785.75 88888.00 2013-08-13 19:24:27.500 225 12589.15 134.00 54785.75 88888.00 2013-08-13 19:24:27.625 225 12589.08 133.97 54785.75 88888.00 2013-08-13 19:24:27.750 225 12589.08 133.97 54785.75 88888.00 2013-08-13 19:24:27.875 225 12589.02 134.00 54785.78 88888.00 2013-08-13 19:24:28.000 225 12588.98 133.95 54785.75 88888.00 2013-08-13 19:24:28.125 225 12588.90 133.90 54785.70 88888.00 2013-08-13 19:24:28.250 225 12588.90 133.82 54785.68 88888.00 2013-08-13 19:24:28.375 225 12588.92 133.85 54785.72 88888.00 2013-08-13 19:24:28.500 225 12589.00 133.90 54785.78 88888.00 2013-08-13 19:24:28.625 225 12589.10 133.88 54785.75 88888.00 2013-08-13 19:24:28.750 225 12589.10 133.85 54785.72 88888.00 2013-08-13 19:24:28.875 225 12589.05 133.90 54785.75 88888.00 2013-08-13 19:24:29.000 225 12589.02 133.88 54785.80 88888.00 2013-08-13 19:24:29.125 225 12589.15 133.90 54785.82 88888.00 2013-08-13 19:24:29.250 225 12589.17 133.82 54785.75 88888.00 2013-08-13 19:24:29.375 225 12589.15 133.72 54785.72 88888.00 2013-08-13 19:24:29.500 225 12589.08 133.68 54785.72 88888.00 2013-08-13 19:24:29.625 225 12589.10 133.78 54785.78 88888.00 2013-08-13 19:24:29.750 225 12589.15 133.80 54785.80 88888.00 2013-08-13 19:24:29.875 225 12589.08 133.75 54785.78 88888.00 2013-08-13 19:24:30.000 225 12589.05 133.72 54785.78 88888.00 2013-08-13 19:24:30.125 225 12589.02 133.70 54785.80 88888.00 2013-08-13 19:24:30.250 225 12589.10 133.70 54785.82 88888.00 2013-08-13 19:24:30.375 225 12589.17 133.70 54785.82 88888.00 2013-08-13 19:24:30.500 225 12589.17 133.68 54785.80 88888.00 2013-08-13 19:24:30.625 225 12589.10 133.68 54785.82 88888.00 2013-08-13 19:24:30.750 225 12589.15 133.68 54785.88 88888.00 2013-08-13 19:24:30.875 225 12589.08 133.62 54785.85 88888.00 2013-08-13 19:24:31.000 225 12589.00 133.60 54785.82 88888.00 2013-08-13 19:24:31.125 225 12589.08 133.62 54785.88 88888.00 2013-08-13 19:24:31.250 225 12589.10 133.57 54785.90 88888.00 2013-08-13 19:24:31.375 225 12589.10 133.57 54785.90 88888.00 2013-08-13 19:24:31.500 225 12589.05 133.57 54785.88 88888.00 2013-08-13 19:24:31.625 225 12589.00 133.55 54785.85 88888.00 2013-08-13 19:24:31.750 225 12589.00 133.53 54785.85 88888.00 2013-08-13 19:24:31.875 225 12588.98 133.50 54785.85 88888.00 2013-08-13 19:24:32.000 225 12588.95 133.47 54785.85 88888.00 2013-08-13 19:24:32.125 225 12589.00 133.50 54785.90 88888.00 2013-08-13 19:24:32.250 225 12589.00 133.47 54785.88 88888.00 2013-08-13 19:24:32.375 225 12588.92 133.40 54785.85 88888.00 2013-08-13 19:24:32.500 225 12588.95 133.43 54785.88 88888.00 2013-08-13 19:24:32.625 225 12589.00 133.45 54785.90 88888.00 2013-08-13 19:24:32.750 225 12589.00 133.45 54785.93 88888.00 2013-08-13 19:24:32.875 225 12589.00 133.40 54785.95 88888.00 2013-08-13 19:24:33.000 225 12588.92 133.32 54785.93 88888.00 2013-08-13 19:24:33.125 225 12588.92 133.32 54785.97 88888.00 2013-08-13 19:24:33.250 225 12588.92 133.32 54785.95 88888.00 2013-08-13 19:24:33.375 225 12588.95 133.32 54785.95 88888.00 2013-08-13 19:24:33.500 225 12589.02 133.35 54785.95 88888.00 2013-08-13 19:24:33.625 225 12589.05 133.28 54785.97 88888.00 2013-08-13 19:24:33.750 225 12589.00 133.25 54785.97 88888.00 2013-08-13 19:24:33.875 225 12588.95 133.28 54786.00 88888.00 2013-08-13 19:24:34.000 225 12588.88 133.25 54785.97 88888.00 2013-08-13 19:24:34.125 225 12588.88 133.20 54785.95 88888.00 2013-08-13 19:24:34.250 225 12588.90 133.22 54786.00 88888.00 2013-08-13 19:24:34.375 225 12588.92 133.22 54785.97 88888.00 2013-08-13 19:24:34.500 225 12588.98 133.25 54785.95 88888.00 2013-08-13 19:24:34.625 225 12588.95 133.20 54785.93 88888.00 2013-08-13 19:24:34.750 225 12588.88 133.18 54785.93 88888.00 2013-08-13 19:24:34.875 225 12588.83 133.18 54785.95 88888.00 2013-08-13 19:24:35.000 225 12588.88 133.12 54785.93 88888.00 2013-08-13 19:24:35.125 225 12588.92 133.07 54785.97 88888.00 2013-08-13 19:24:35.250 225 12588.88 133.07 54786.00 88888.00 2013-08-13 19:24:35.375 225 12588.88 133.05 54785.97 88888.00 2013-08-13 19:24:35.500 225 12588.92 133.07 54786.00 88888.00 2013-08-13 19:24:35.625 225 12588.95 133.10 54786.00 88888.00 2013-08-13 19:24:35.750 225 12588.98 133.10 54786.03 88888.00 2013-08-13 19:24:35.875 225 12588.92 133.05 54786.00 88888.00 2013-08-13 19:24:36.000 225 12588.95 133.03 54786.00 88888.00 2013-08-13 19:24:36.125 225 12588.92 133.03 54786.00 88888.00 2013-08-13 19:24:36.250 225 12588.88 132.95 54785.97 88888.00 2013-08-13 19:24:36.375 225 12588.83 132.95 54786.03 88888.00 2013-08-13 19:24:36.500 225 12588.88 133.00 54786.05 88888.00 2013-08-13 19:24:36.625 225 12588.92 133.03 54786.05 88888.00 2013-08-13 19:24:36.750 225 12588.92 133.00 54786.03 88888.00 2013-08-13 19:24:36.875 225 12588.95 133.05 54786.05 88888.00 2013-08-13 19:24:37.000 225 12588.95 133.05 54786.10 88888.00 2013-08-13 19:24:37.125 225 12588.92 132.97 54786.05 88888.00 2013-08-13 19:24:37.250 225 12588.88 132.93 54786.00 88888.00 2013-08-13 19:24:37.375 225 12588.90 132.93 54786.05 88888.00 2013-08-13 19:24:37.500 225 12588.90 132.93 54786.05 88888.00 2013-08-13 19:24:37.625 225 12588.88 132.88 54786.03 88888.00 2013-08-13 19:24:37.750 225 12588.95 132.90 54786.05 88888.00 2013-08-13 19:24:37.875 225 12589.05 132.93 54786.05 88888.00 2013-08-13 19:24:38.000 225 12588.98 132.88 54786.00 88888.00 2013-08-13 19:24:38.125 225 12588.88 132.85 54786.00 88888.00 2013-08-13 19:24:38.250 225 12588.80 132.82 54786.03 88888.00 2013-08-13 19:24:38.375 225 12588.90 132.85 54786.00 88888.00 2013-08-13 19:24:38.500 225 12588.92 132.82 54786.00 88888.00 2013-08-13 19:24:38.625 225 12588.92 132.82 54786.03 88888.00 2013-08-13 19:24:38.750 225 12588.90 132.85 54786.03 88888.00 2013-08-13 19:24:38.875 225 12588.92 132.80 54786.03 88888.00 2013-08-13 19:24:39.000 225 12588.92 132.82 54786.03 88888.00 2013-08-13 19:24:39.125 225 12588.98 132.82 54786.00 88888.00 2013-08-13 19:24:39.250 225 12588.95 132.80 54786.00 88888.00 2013-08-13 19:24:39.375 225 12588.98 132.80 54786.00 88888.00 2013-08-13 19:24:39.500 225 12589.00 132.78 54786.03 88888.00 2013-08-13 19:24:39.625 225 12589.00 132.78 54786.03 88888.00 2013-08-13 19:24:39.750 225 12589.00 132.75 54786.03 88888.00 2013-08-13 19:24:39.875 225 12588.92 132.72 54785.97 88888.00 2013-08-13 19:24:40.000 225 12588.88 132.72 54785.97 88888.00 2013-08-13 19:24:40.125 225 12588.92 132.75 54786.05 88888.00 2013-08-13 19:24:40.250 225 12588.95 132.78 54786.05 88888.00 2013-08-13 19:24:40.375 225 12589.00 132.75 54786.03 88888.00 2013-08-13 19:24:40.500 225 12588.92 132.68 54785.97 88888.00 2013-08-13 19:24:40.625 225 12588.90 132.62 54785.95 88888.00 2013-08-13 19:24:40.750 225 12588.95 132.65 54785.95 88888.00 2013-08-13 19:24:40.875 225 12588.98 132.62 54785.97 88888.00 2013-08-13 19:24:41.000 225 12588.95 132.57 54785.93 88888.00 2013-08-13 19:24:41.125 225 12588.95 132.62 54786.00 88888.00 2013-08-13 19:24:41.250 225 12588.95 132.60 54786.00 88888.00 2013-08-13 19:24:41.375 225 12588.95 132.60 54786.00 88888.00 2013-08-13 19:24:41.500 225 12588.98 132.62 54786.00 88888.00 2013-08-13 19:24:41.625 225 12588.95 132.62 54786.05 88888.00 2013-08-13 19:24:41.750 225 12588.98 132.62 54786.05 88888.00 2013-08-13 19:24:41.875 225 12588.95 132.60 54786.03 88888.00 2013-08-13 19:24:42.000 225 12588.85 132.55 54786.00 88888.00 2013-08-13 19:24:42.125 225 12588.83 132.62 54786.05 88888.00 2013-08-13 19:24:42.250 225 12588.83 132.65 54786.07 88888.00 2013-08-13 19:24:42.375 225 12588.90 132.60 54786.03 88888.00 2013-08-13 19:24:42.500 225 12588.95 132.62 54786.03 88888.00 2013-08-13 19:24:42.625 225 12588.95 132.65 54786.07 88888.00 2013-08-13 19:24:42.750 225 12588.90 132.60 54786.05 88888.00 2013-08-13 19:24:42.875 225 12588.88 132.53 54786.00 88888.00 2013-08-13 19:24:43.000 225 12588.92 132.57 54786.05 88888.00 2013-08-13 19:24:43.125 225 12588.92 132.62 54786.07 88888.00 2013-08-13 19:24:43.250 225 12588.85 132.53 54786.05 88888.00 2013-08-13 19:24:43.375 225 12588.85 132.50 54786.00 88888.00 2013-08-13 19:24:43.500 225 12588.85 132.55 54786.05 88888.00 2013-08-13 19:24:43.625 225 12588.88 132.60 54786.07 88888.00 2013-08-13 19:24:43.750 225 12588.85 132.57 54786.07 88888.00 2013-08-13 19:24:43.875 225 12588.83 132.55 54786.03 88888.00 2013-08-13 19:24:44.000 225 12588.85 132.47 54786.00 88888.00 2013-08-13 19:24:44.125 225 12588.90 132.50 54786.03 88888.00 2013-08-13 19:24:44.250 225 12588.88 132.53 54786.03 88888.00 2013-08-13 19:24:44.375 225 12588.83 132.50 54786.00 88888.00 2013-08-13 19:24:44.500 225 12588.80 132.53 54786.03 88888.00 2013-08-13 19:24:44.625 225 12588.85 132.55 54786.00 88888.00 2013-08-13 19:24:44.750 225 12588.88 132.53 54786.03 88888.00 2013-08-13 19:24:44.875 225 12588.85 132.50 54786.03 88888.00 2013-08-13 19:24:45.000 225 12588.83 132.53 54786.03 88888.00 2013-08-13 19:24:45.125 225 12588.80 132.55 54786.07 88888.00 2013-08-13 19:24:45.250 225 12588.77 132.53 54786.07 88888.00 2013-08-13 19:24:45.375 225 12588.77 132.47 54786.05 88888.00 2013-08-13 19:24:45.500 225 12588.80 132.45 54786.05 88888.00 2013-08-13 19:24:45.625 225 12588.77 132.45 54786.03 88888.00 2013-08-13 19:24:45.750 225 12588.77 132.47 54786.03 88888.00 2013-08-13 19:24:45.875 225 12588.77 132.47 54786.03 88888.00 2013-08-13 19:24:46.000 225 12588.77 132.45 54786.00 88888.00 2013-08-13 19:24:46.125 225 12588.73 132.40 54785.97 88888.00 2013-08-13 19:24:46.250 225 12588.70 132.40 54786.03 88888.00 2013-08-13 19:24:46.375 225 12588.83 132.45 54786.05 88888.00 2013-08-13 19:24:46.500 225 12588.85 132.47 54786.03 88888.00 2013-08-13 19:24:46.625 225 12588.85 132.43 54786.00 88888.00 2013-08-13 19:24:46.750 225 12588.80 132.40 54786.00 88888.00 2013-08-13 19:24:46.875 225 12588.77 132.40 54786.00 88888.00 2013-08-13 19:24:47.000 225 12588.77 132.43 54786.03 88888.00 2013-08-13 19:24:47.125 225 12588.80 132.40 54786.03 88888.00 2013-08-13 19:24:47.250 225 12588.85 132.40 54786.03 88888.00 2013-08-13 19:24:47.375 225 12588.85 132.43 54786.03 88888.00 2013-08-13 19:24:47.500 225 12588.85 132.38 54786.00 88888.00 2013-08-13 19:24:47.625 225 12588.83 132.32 54786.00 88888.00 2013-08-13 19:24:47.750 225 12588.80 132.35 54786.03 88888.00 2013-08-13 19:24:47.875 225 12588.83 132.38 54786.05 88888.00 2013-08-13 19:24:48.000 225 12588.85 132.32 54786.03 88888.00 2013-08-13 19:24:48.125 225 12588.80 132.35 54786.07 88888.00 2013-08-13 19:24:48.250 225 12588.77 132.32 54786.07 88888.00 2013-08-13 19:24:48.375 225 12588.80 132.28 54786.03 88888.00 2013-08-13 19:24:48.500 225 12588.83 132.28 54786.05 88888.00 2013-08-13 19:24:48.625 225 12588.85 132.32 54786.07 88888.00 2013-08-13 19:24:48.750 225 12588.85 132.32 54786.05 88888.00 2013-08-13 19:24:48.875 225 12588.88 132.30 54786.07 88888.00 2013-08-13 19:24:49.000 225 12588.90 132.25 54786.07 88888.00 2013-08-13 19:24:49.125 225 12588.88 132.25 54786.07 88888.00 2013-08-13 19:24:49.250 225 12588.83 132.20 54786.05 88888.00 2013-08-13 19:24:49.375 225 12588.88 132.22 54786.05 88888.00 2013-08-13 19:24:49.500 225 12588.88 132.22 54786.07 88888.00 2013-08-13 19:24:49.625 225 12588.90 132.22 54786.05 88888.00 2013-08-13 19:24:49.750 225 12588.90 132.20 54786.05 88888.00 2013-08-13 19:24:49.875 225 12588.90 132.18 54786.05 88888.00 2013-08-13 19:24:50.000 225 12588.95 132.18 54786.07 88888.00 2013-08-13 19:24:50.125 225 12588.85 132.12 54786.05 88888.00 2013-08-13 19:24:50.250 225 12588.83 132.12 54786.03 88888.00 2013-08-13 19:24:50.375 225 12588.83 132.12 54786.05 88888.00 2013-08-13 19:24:50.500 225 12588.88 132.15 54786.05 88888.00 2013-08-13 19:24:50.625 225 12588.92 132.15 54786.07 88888.00 2013-08-13 19:24:50.750 225 12588.90 132.10 54786.00 88888.00 2013-08-13 19:24:50.875 225 12588.92 132.05 54786.00 88888.00 2013-08-13 19:24:51.000 225 12588.95 132.10 54786.03 88888.00 2013-08-13 19:24:51.125 225 12588.95 132.07 54786.05 88888.00 2013-08-13 19:24:51.250 225 12588.92 132.05 54786.05 88888.00 2013-08-13 19:24:51.375 225 12588.95 132.07 54786.05 88888.00 2013-08-13 19:24:51.500 225 12588.98 132.10 54786.05 88888.00 2013-08-13 19:24:51.625 225 12588.88 132.03 54786.03 88888.00 2013-08-13 19:24:51.750 225 12588.83 132.03 54786.03 88888.00 2013-08-13 19:24:51.875 225 12588.88 132.03 54786.05 88888.00 2013-08-13 19:24:52.000 225 12588.95 132.03 54786.05 88888.00 2013-08-13 19:24:52.125 225 12588.95 132.03 54786.05 88888.00 2013-08-13 19:24:52.250 225 12588.92 131.97 54786.03 88888.00 2013-08-13 19:24:52.375 225 12588.88 131.90 54785.97 88888.00 2013-08-13 19:24:52.500 225 12588.90 131.85 54785.95 88888.00 2013-08-13 19:24:52.625 225 12588.92 131.90 54785.97 88888.00 2013-08-13 19:24:52.750 225 12588.98 131.93 54785.97 88888.00 2013-08-13 19:24:52.875 225 12588.98 131.93 54786.00 88888.00 2013-08-13 19:24:53.000 225 12589.00 131.93 54786.03 88888.00 2013-08-13 19:24:53.125 225 12588.95 131.88 54786.00 88888.00 2013-08-13 19:24:53.250 225 12588.98 131.85 54786.03 88888.00 2013-08-13 19:24:53.375 225 12589.05 131.90 54786.05 88888.00 2013-08-13 19:24:53.500 225 12589.10 131.93 54786.07 88888.00 2013-08-13 19:24:53.625 225 12589.08 131.88 54786.03 88888.00 2013-08-13 19:24:53.750 225 12589.00 131.85 54785.97 88888.00 2013-08-13 19:24:53.875 225 12588.98 131.85 54786.00 88888.00 2013-08-13 19:24:54.000 225 12589.00 131.85 54786.00 88888.00 2013-08-13 19:24:54.125 225 12588.98 131.85 54786.03 88888.00 2013-08-13 19:24:54.250 225 12589.00 131.88 54786.05 88888.00 2013-08-13 19:24:54.375 225 12589.02 131.85 54786.03 88888.00 2013-08-13 19:24:54.500 225 12589.02 131.82 54786.03 88888.00 2013-08-13 19:24:54.625 225 12589.08 131.85 54786.07 88888.00 2013-08-13 19:24:54.750 225 12589.10 131.82 54786.05 88888.00 2013-08-13 19:24:54.875 225 12589.08 131.78 54786.00 88888.00 2013-08-13 19:24:55.000 225 12589.05 131.75 54786.00 88888.00 2013-08-13 19:24:55.125 225 12589.05 131.75 54786.03 88888.00 2013-08-13 19:24:55.250 225 12589.02 131.75 54786.05 88888.00 2013-08-13 19:24:55.375 225 12589.05 131.80 54786.07 88888.00 2013-08-13 19:24:55.500 225 12589.12 131.80 54786.05 88888.00 2013-08-13 19:24:55.625 225 12589.12 131.75 54786.03 88888.00 2013-08-13 19:24:55.750 225 12589.12 131.78 54786.05 88888.00 2013-08-13 19:24:55.875 225 12589.10 131.78 54786.00 88888.00 2013-08-13 19:24:56.000 225 12589.17 131.75 54786.03 88888.00 2013-08-13 19:24:56.125 225 12589.23 131.75 54786.05 88888.00 2013-08-13 19:24:56.250 225 12589.20 131.70 54786.05 88888.00 2013-08-13 19:24:56.375 225 12589.17 131.72 54786.07 88888.00 2013-08-13 19:24:56.500 225 12589.20 131.70 54786.05 88888.00 2013-08-13 19:24:56.625 225 12589.27 131.70 54786.03 88888.00 2013-08-13 19:24:56.750 225 12589.27 131.75 54786.07 88888.00 2013-08-13 19:24:56.875 225 12589.27 131.78 54786.10 88888.00 2013-08-13 19:24:57.000 225 12589.27 131.72 54786.07 88888.00 2013-08-13 19:24:57.125 225 12589.27 131.72 54786.07 88888.00 2013-08-13 19:24:57.250 225 12589.27 131.72 54786.10 88888.00 2013-08-13 19:24:57.375 225 12589.33 131.75 54786.10 88888.00 2013-08-13 19:24:57.500 225 12589.30 131.68 54786.05 88888.00 2013-08-13 19:24:57.625 225 12589.27 131.65 54786.03 88888.00 2013-08-13 19:24:57.750 225 12589.25 131.68 54786.03 88888.00 2013-08-13 19:24:57.875 225 12589.30 131.70 54786.05 88888.00 2013-08-13 19:24:58.000 225 12589.38 131.68 54786.05 88888.00 2013-08-13 19:24:58.125 225 12589.33 131.65 54786.03 88888.00 2013-08-13 19:24:58.250 225 12589.30 131.68 54786.05 88888.00 2013-08-13 19:24:58.375 225 12589.38 131.70 54786.07 88888.00 2013-08-13 19:24:58.500 225 12589.38 131.68 54786.03 88888.00 2013-08-13 19:24:58.625 225 12589.35 131.70 54786.03 88888.00 2013-08-13 19:24:58.750 225 12589.27 131.68 54786.05 88888.00 2013-08-13 19:24:58.875 225 12589.27 131.68 54786.05 88888.00 2013-08-13 19:24:59.000 225 12589.27 131.68 54786.03 88888.00 2013-08-13 19:24:59.125 225 12589.25 131.70 54786.07 88888.00 2013-08-13 19:24:59.250 225 12589.25 131.68 54786.12 88888.00 2013-08-13 19:24:59.375 225 12589.27 131.65 54786.07 88888.00 2013-08-13 19:24:59.500 225 12589.23 131.62 54786.05 88888.00 2013-08-13 19:24:59.625 225 12589.23 131.60 54786.05 88888.00 2013-08-13 19:24:59.750 225 12589.33 131.68 54786.07 88888.00 2013-08-13 19:24:59.875 225 12589.35 131.68 54786.03 88888.00 2013-08-13 19:25:00.000 225 12589.30 131.60 54786.03 88888.00 2013-08-13 19:25:00.125 225 12589.25 131.60 54786.05 88888.00 2013-08-13 19:25:00.250 225 12589.17 131.57 54786.07 88888.00 2013-08-13 19:25:00.375 225 12589.20 131.60 54786.07 88888.00 2013-08-13 19:25:00.500 225 12589.20 131.65 54786.07 88888.00 2013-08-13 19:25:00.625 225 12589.20 131.62 54786.07 88888.00 2013-08-13 19:25:00.750 225 12589.17 131.62 54786.07 88888.00 2013-08-13 19:25:00.875 225 12589.25 131.60 54786.05 88888.00 2013-08-13 19:25:01.000 225 12589.27 131.62 54786.05 88888.00 2013-08-13 19:25:01.125 225 12589.23 131.65 54786.07 88888.00 2013-08-13 19:25:01.250 225 12589.15 131.60 54786.10 88888.00 2013-08-13 19:25:01.375 225 12589.17 131.62 54786.10 88888.00 2013-08-13 19:25:01.500 225 12589.20 131.60 54786.10 88888.00 2013-08-13 19:25:01.625 225 12589.25 131.57 54786.12 88888.00 2013-08-13 19:25:01.750 225 12589.27 131.62 54786.12 88888.00 2013-08-13 19:25:01.875 225 12589.27 131.57 54786.07 88888.00 2013-08-13 19:25:02.000 225 12589.23 131.55 54786.05 88888.00 2013-08-13 19:25:02.125 225 12589.20 131.55 54786.07 88888.00 2013-08-13 19:25:02.250 225 12589.23 131.57 54786.10 88888.00 2013-08-13 19:25:02.375 225 12589.23 131.55 54786.05 88888.00 2013-08-13 19:25:02.500 225 12589.23 131.53 54786.07 88888.00 2013-08-13 19:25:02.625 225 12589.23 131.47 54786.07 88888.00 2013-08-13 19:25:02.750 225 12589.17 131.47 54786.10 88888.00 2013-08-13 19:25:02.875 225 12589.20 131.53 54786.10 88888.00 2013-08-13 19:25:03.000 225 12589.25 131.53 54786.05 88888.00 2013-08-13 19:25:03.125 225 12589.27 131.53 54786.07 88888.00 2013-08-13 19:25:03.250 225 12589.25 131.50 54786.12 88888.00 2013-08-13 19:25:03.375 225 12589.25 131.50 54786.10 88888.00 2013-08-13 19:25:03.500 225 12589.23 131.45 54786.12 88888.00 2013-08-13 19:25:03.625 225 12589.20 131.45 54786.07 88888.00 2013-08-13 19:25:03.750 225 12589.15 131.50 54786.12 88888.00 2013-08-13 19:25:03.875 225 12589.08 131.53 54786.15 88888.00 2013-08-13 19:25:04.000 225 12589.08 131.45 54786.10 88888.00 2013-08-13 19:25:04.125 225 12589.02 131.43 54786.12 88888.00 2013-08-13 19:25:04.250 225 12589.05 131.43 54786.15 88888.00 2013-08-13 19:25:04.375 225 12589.15 131.47 54786.15 88888.00 2013-08-13 19:25:04.500 225 12589.15 131.47 54786.15 88888.00 2013-08-13 19:25:04.625 225 12589.12 131.47 54786.18 88888.00 2013-08-13 19:25:04.750 225 12589.08 131.38 54786.07 88888.00 2013-08-13 19:25:04.875 225 12589.00 131.32 54786.05 88888.00 2013-08-13 19:25:05.000 225 12589.05 131.35 54786.10 88888.00 2013-08-13 19:25:05.125 225 12589.05 131.35 54786.15 88888.00 2013-08-13 19:25:05.250 225 12588.98 131.35 54786.15 88888.00 2013-08-13 19:25:05.375 225 12588.98 131.35 54786.15 88888.00 2013-08-13 19:25:05.500 225 12588.95 131.35 54786.15 88888.00 2013-08-13 19:25:05.625 225 12588.95 131.30 54786.10 88888.00 2013-08-13 19:25:05.750 225 12589.00 131.35 54786.12 88888.00 2013-08-13 19:25:05.875 225 12589.02 131.38 54786.12 88888.00 2013-08-13 19:25:06.000 225 12588.98 131.38 54786.15 88888.00 2013-08-13 19:25:06.125 225 12588.92 131.35 54786.18 88888.00 2013-08-13 19:25:06.250 225 12588.88 131.30 54786.15 88888.00 2013-08-13 19:25:06.375 225 12588.90 131.30 54786.12 88888.00 2013-08-13 19:25:06.500 225 12588.98 131.32 54786.18 88888.00 2013-08-13 19:25:06.625 225 12589.05 131.32 54786.15 88888.00 2013-08-13 19:25:06.750 225 12589.02 131.28 54786.10 88888.00 2013-08-13 19:25:06.875 225 12589.02 131.30 54786.12 88888.00 2013-08-13 19:25:07.000 225 12589.05 131.30 54786.18 88888.00 2013-08-13 19:25:07.125 225 12589.08 131.32 54786.20 88888.00 2013-08-13 19:25:07.250 225 12589.00 131.28 54786.15 88888.00 2013-08-13 19:25:07.375 225 12589.08 131.30 54786.18 88888.00 2013-08-13 19:25:07.500 225 12589.05 131.30 54786.18 88888.00 2013-08-13 19:25:07.625 225 12589.08 131.25 54786.12 88888.00 2013-08-13 19:25:07.750 225 12589.10 131.22 54786.15 88888.00 2013-08-13 19:25:07.875 225 12589.05 131.25 54786.12 88888.00 2013-08-13 19:25:08.000 225 12589.02 131.22 54786.15 88888.00 2013-08-13 19:25:08.125 225 12589.02 131.22 54786.18 88888.00 2013-08-13 19:25:08.250 225 12589.05 131.25 54786.18 88888.00 2013-08-13 19:25:08.375 225 12589.05 131.25 54786.20 88888.00 2013-08-13 19:25:08.500 225 12589.02 131.25 54786.20 88888.00 2013-08-13 19:25:08.625 225 12588.92 131.22 54786.20 88888.00 2013-08-13 19:25:08.750 225 12588.90 131.25 54786.18 88888.00 2013-08-13 19:25:08.875 225 12588.95 131.25 54786.20 88888.00 2013-08-13 19:25:09.000 225 12588.98 131.25 54786.15 88888.00 2013-08-13 19:25:09.125 225 12588.95 131.25 54786.18 88888.00 2013-08-13 19:25:09.250 225 12588.88 131.22 54786.15 88888.00 2013-08-13 19:25:09.375 225 12588.92 131.25 54786.18 88888.00 2013-08-13 19:25:09.500 225 12589.00 131.28 54786.15 88888.00 2013-08-13 19:25:09.625 225 12589.02 131.28 54786.18 88888.00 2013-08-13 19:25:09.750 225 12589.02 131.22 54786.15 88888.00 2013-08-13 19:25:09.875 225 12589.02 131.18 54786.12 88888.00 2013-08-13 19:25:10.000 225 12589.05 131.20 54786.15 88888.00 2013-08-13 19:25:10.125 225 12589.05 131.25 54786.18 88888.00 2013-08-13 19:25:10.250 225 12588.98 131.25 54786.20 88888.00 2013-08-13 19:25:10.375 225 12589.00 131.25 54786.20 88888.00 2013-08-13 19:25:10.500 225 12589.00 131.22 54786.15 88888.00 2013-08-13 19:25:10.625 225 12588.95 131.18 54786.10 88888.00 2013-08-13 19:25:10.750 225 12588.95 131.15 54786.05 88888.00 2013-08-13 19:25:10.875 225 12588.98 131.20 54786.10 88888.00 2013-08-13 19:25:11.000 225 12589.02 131.22 54786.10 88888.00 2013-08-13 19:25:11.125 225 12589.00 131.20 54786.07 88888.00 2013-08-13 19:25:11.250 225 12588.92 131.18 54786.12 88888.00 2013-08-13 19:25:11.375 225 12589.00 131.20 54786.15 88888.00 2013-08-13 19:25:11.500 225 12589.02 131.20 54786.15 88888.00 2013-08-13 19:25:11.625 225 12589.02 131.22 54786.15 88888.00 2013-08-13 19:25:11.750 225 12589.02 131.22 54786.15 88888.00 2013-08-13 19:25:11.875 225 12589.00 131.20 54786.12 88888.00 2013-08-13 19:25:12.000 225 12589.02 131.15 54786.12 88888.00 2013-08-13 19:25:12.125 225 12589.00 131.18 54786.15 88888.00 2013-08-13 19:25:12.250 225 12588.98 131.18 54786.12 88888.00 2013-08-13 19:25:12.375 225 12588.95 131.18 54786.10 88888.00 2013-08-13 19:25:12.500 225 12588.98 131.18 54786.12 88888.00 2013-08-13 19:25:12.625 225 12588.95 131.18 54786.15 88888.00 2013-08-13 19:25:12.750 225 12588.92 131.20 54786.15 88888.00 2013-08-13 19:25:12.875 225 12588.95 131.18 54786.12 88888.00 2013-08-13 19:25:13.000 225 12588.92 131.15 54786.12 88888.00 2013-08-13 19:25:13.125 225 12588.90 131.15 54786.15 88888.00 2013-08-13 19:25:13.250 225 12588.92 131.18 54786.18 88888.00 2013-08-13 19:25:13.375 225 12588.98 131.15 54786.18 88888.00 2013-08-13 19:25:13.500 225 12589.05 131.20 54786.15 88888.00 2013-08-13 19:25:13.625 225 12589.05 131.22 54786.18 88888.00 2013-08-13 19:25:13.750 225 12589.00 131.18 54786.15 88888.00 2013-08-13 19:25:13.875 225 12588.98 131.18 54786.15 88888.00 2013-08-13 19:25:14.000 225 12588.92 131.18 54786.20 88888.00 2013-08-13 19:25:14.125 225 12588.90 131.18 54786.15 88888.00 2013-08-13 19:25:14.250 225 12588.88 131.18 54786.15 88888.00 2013-08-13 19:25:14.375 225 12588.92 131.18 54786.12 88888.00 2013-08-13 19:25:14.500 225 12588.95 131.18 54786.15 88888.00 2013-08-13 19:25:14.625 225 12588.95 131.20 54786.15 88888.00 2013-08-13 19:25:14.750 225 12588.95 131.18 54786.15 88888.00 2013-08-13 19:25:14.875 225 12588.95 131.18 54786.15 88888.00 2013-08-13 19:25:15.000 225 12588.92 131.18 54786.15 88888.00 2013-08-13 19:25:15.125 225 12588.88 131.15 54786.12 88888.00 2013-08-13 19:25:15.250 225 12588.90 131.12 54786.12 88888.00 2013-08-13 19:25:15.375 225 12588.95 131.15 54786.18 88888.00 2013-08-13 19:25:15.500 225 12588.95 131.15 54786.18 88888.00 2013-08-13 19:25:15.625 225 12588.88 131.12 54786.18 88888.00 2013-08-13 19:25:15.750 225 12588.83 131.12 54786.10 88888.00 2013-08-13 19:25:15.875 225 12588.85 131.12 54786.12 88888.00 2013-08-13 19:25:16.000 225 12588.90 131.15 54786.12 88888.00 2013-08-13 19:25:16.125 225 12588.92 131.12 54786.12 88888.00 2013-08-13 19:25:16.250 225 12588.77 130.97 54786.05 88888.00 2013-08-13 19:25:16.375 225 12588.80 131.00 54786.07 88888.00 2013-08-13 19:25:16.500 225 12588.90 131.07 54786.10 88888.00 2013-08-13 19:25:16.625 225 12588.90 131.07 54786.10 88888.00 2013-08-13 19:25:16.750 225 12588.88 131.07 54786.10 88888.00 2013-08-13 19:25:16.875 225 12588.83 131.10 54786.10 88888.00 2013-08-13 19:25:17.000 225 12588.90 131.10 54786.10 88888.00 2013-08-13 19:25:17.125 225 12588.92 131.10 54786.15 88888.00 2013-08-13 19:25:17.250 225 12588.85 131.07 54786.10 88888.00 2013-08-13 19:25:17.375 225 12588.85 131.10 54786.10 88888.00 2013-08-13 19:25:17.500 225 12588.88 131.07 54786.10 88888.00 2013-08-13 19:25:17.625 225 12588.88 131.10 54786.18 88888.00 2013-08-13 19:25:17.750 225 12588.85 131.12 54786.18 88888.00 2013-08-13 19:25:17.875 225 12588.77 131.07 54786.12 88888.00 2013-08-13 19:25:18.000 225 12588.75 131.07 54786.12 88888.00 2013-08-13 19:25:18.125 225 12588.83 131.10 54786.12 88888.00 2013-08-13 19:25:18.250 225 12588.83 131.00 54786.12 88888.00 2013-08-13 19:25:18.375 225 12588.80 131.03 54786.12 88888.00 2013-08-13 19:25:18.500 225 12588.88 131.07 54786.18 88888.00 2013-08-13 19:25:18.625 225 12588.88 131.07 54786.18 88888.00 2013-08-13 19:25:18.750 225 12588.85 131.05 54786.15 88888.00 2013-08-13 19:25:18.875 225 12588.83 131.05 54786.12 88888.00 2013-08-13 19:25:19.000 225 12588.88 131.05 54786.15 88888.00 2013-08-13 19:25:19.125 225 12588.88 131.03 54786.15 88888.00 2013-08-13 19:25:19.250 225 12588.83 131.00 54786.12 88888.00 2013-08-13 19:25:19.375 225 12588.80 131.03 54786.15 88888.00 2013-08-13 19:25:19.500 225 12588.85 131.05 54786.12 88888.00 2013-08-13 19:25:19.625 225 12588.90 131.00 54786.10 88888.00 2013-08-13 19:25:19.750 225 12588.92 131.00 54786.12 88888.00 2013-08-13 19:25:19.875 225 12588.92 131.03 54786.12 88888.00 2013-08-13 19:25:20.000 225 12588.90 131.00 54786.12 88888.00 2013-08-13 19:25:20.125 225 12588.92 130.97 54786.12 88888.00 2013-08-13 19:25:20.250 225 12588.90 131.03 54786.12 88888.00 2013-08-13 19:25:20.375 225 12588.95 131.03 54786.15 88888.00 2013-08-13 19:25:20.500 225 12588.95 131.00 54786.12 88888.00 2013-08-13 19:25:20.625 225 12588.98 130.93 54786.10 88888.00 2013-08-13 19:25:20.750 225 12589.05 130.97 54786.10 88888.00 2013-08-13 19:25:20.875 225 12589.05 131.00 54786.12 88888.00 2013-08-13 19:25:21.000 225 12589.00 131.00 54786.10 88888.00 2013-08-13 19:25:21.125 225 12588.95 131.00 54786.12 88888.00 2013-08-13 19:25:21.250 225 12588.90 130.93 54786.10 88888.00 2013-08-13 19:25:21.375 225 12588.92 130.97 54786.10 88888.00 2013-08-13 19:25:21.500 225 12589.00 130.97 54786.07 88888.00 2013-08-13 19:25:21.625 225 12588.98 130.93 54786.07 88888.00 2013-08-13 19:25:21.750 225 12589.02 130.95 54786.12 88888.00 2013-08-13 19:25:21.875 225 12589.10 130.95 54786.07 88888.00 2013-08-13 19:25:22.000 225 12589.15 130.97 54786.10 88888.00 2013-08-13 19:25:22.125 225 12589.17 130.95 54786.10 88888.00 2013-08-13 19:25:22.250 225 12589.12 130.88 54786.05 88888.00 2013-08-13 19:25:22.375 225 12589.15 130.88 54786.03 88888.00 2013-08-13 19:25:22.500 225 12589.15 130.93 54786.05 88888.00 2013-08-13 19:25:22.625 225 12589.17 130.95 54786.05 88888.00 2013-08-13 19:25:22.750 225 12589.17 130.93 54786.07 88888.00 2013-08-13 19:25:22.875 225 12589.12 130.85 54786.05 88888.00 2013-08-13 19:25:23.000 225 12589.12 130.82 54786.03 88888.00 2013-08-13 19:25:23.125 225 12589.15 130.82 54786.03 88888.00 2013-08-13 19:25:23.250 225 12589.20 130.85 54786.07 88888.00 2013-08-13 19:25:23.375 225 12589.25 130.82 54786.03 88888.00 2013-08-13 19:25:23.500 225 12589.15 130.70 54785.95 88888.00 2013-08-13 19:25:23.625 225 12589.23 130.78 54785.97 88888.00 2013-08-13 19:25:23.750 225 12589.30 130.82 54786.00 88888.00 2013-08-13 19:25:23.875 225 12589.33 130.80 54786.00 88888.00 2013-08-13 19:25:24.000 225 12589.38 130.80 54786.00 88888.00 2013-08-13 19:25:24.125 225 12589.40 130.82 54786.03 88888.00 2013-08-13 19:25:24.250 225 12589.33 130.78 54786.00 88888.00 2013-08-13 19:25:24.375 225 12589.33 130.78 54785.97 88888.00 2013-08-13 19:25:24.500 225 12589.38 130.80 54786.00 88888.00 2013-08-13 19:25:24.625 225 12589.42 130.75 54785.97 88888.00 2013-08-13 19:25:24.750 225 12589.48 130.75 54786.00 88888.00 2013-08-13 19:25:24.875 225 12589.45 130.78 54786.03 88888.00 2013-08-13 19:25:25.000 225 12589.42 130.75 54786.03 88888.00 2013-08-13 19:25:25.125 225 12589.50 130.72 54785.97 88888.00 2013-08-13 19:25:25.250 225 12589.52 130.72 54785.97 88888.00 2013-08-13 19:25:25.375 225 12589.50 130.78 54786.03 88888.00 2013-08-13 19:25:25.500 225 12589.50 130.78 54786.03 88888.00 2013-08-13 19:25:25.625 225 12589.50 130.78 54786.03 88888.00 2013-08-13 19:25:25.750 225 12589.55 130.75 54786.00 88888.00 2013-08-13 19:25:25.875 225 12589.52 130.70 54785.97 88888.00 2013-08-13 19:25:26.000 225 12589.55 130.72 54785.97 88888.00 2013-08-13 19:25:26.125 225 12589.58 130.75 54785.97 88888.00 2013-08-13 19:25:26.250 225 12589.62 130.70 54785.95 88888.00 2013-08-13 19:25:26.375 225 12589.65 130.70 54785.93 88888.00 2013-08-13 19:25:26.500 225 12589.65 130.72 54785.93 88888.00 2013-08-13 19:25:26.625 225 12589.65 130.72 54785.93 88888.00 2013-08-13 19:25:26.750 225 12589.65 130.65 54785.93 88888.00 2013-08-13 19:25:26.875 225 12589.67 130.65 54785.93 88888.00 2013-08-13 19:25:27.000 225 12589.73 130.68 54785.95 88888.00 2013-08-13 19:25:27.125 225 12589.70 130.65 54785.93 88888.00 2013-08-13 19:25:27.250 225 12589.67 130.68 54785.95 88888.00 2013-08-13 19:25:27.375 225 12589.73 130.72 54785.97 88888.00 2013-08-13 19:25:27.500 225 12589.70 130.68 54786.00 88888.00 2013-08-13 19:25:27.625 225 12589.65 130.62 54785.93 88888.00 2013-08-13 19:25:27.750 225 12589.62 130.62 54785.90 88888.00 2013-08-13 19:25:27.875 225 12589.67 130.65 54785.93 88888.00 2013-08-13 19:25:28.000 225 12589.67 130.68 54785.95 88888.00 2013-08-13 19:25:28.125 225 12589.73 130.70 54785.95 88888.00 2013-08-13 19:25:28.250 225 12589.75 130.62 54785.95 88888.00 2013-08-13 19:25:28.375 225 12589.80 130.65 54785.93 88888.00 2013-08-13 19:25:28.500 225 12589.80 130.62 54785.95 88888.00 2013-08-13 19:25:28.625 225 12589.77 130.57 54785.90 88888.00 2013-08-13 19:25:28.750 225 12589.73 130.55 54785.88 88888.00 2013-08-13 19:25:28.875 225 12589.70 130.57 54785.90 88888.00 2013-08-13 19:25:29.000 225 12589.80 130.68 54785.95 88888.00 2013-08-13 19:25:29.125 225 12589.85 130.72 54785.97 88888.00 2013-08-13 19:25:29.250 225 12589.85 130.65 54785.97 88888.00 2013-08-13 19:25:29.375 225 12589.90 130.65 54785.97 88888.00 2013-08-13 19:25:29.500 225 12589.83 130.60 54785.95 88888.00 2013-08-13 19:25:29.625 225 12589.77 130.57 54785.95 88888.00 2013-08-13 19:25:29.750 225 12589.75 130.57 54785.90 88888.00 2013-08-13 19:25:29.875 225 12589.67 130.55 54785.88 88888.00 2013-08-13 19:25:30.000 225 12589.67 130.55 54785.93 88888.00 2013-08-13 19:25:30.125 225 12589.70 130.57 54785.97 88888.00 2013-08-13 19:25:30.250 225 12589.67 130.57 54785.97 88888.00 2013-08-13 19:25:30.375 225 12589.67 130.55 54785.97 88888.00 2013-08-13 19:25:30.500 225 12589.67 130.50 54785.95 88888.00 2013-08-13 19:25:30.625 225 12589.70 130.55 54786.00 88888.00 2013-08-13 19:25:30.750 225 12589.73 130.57 54786.00 88888.00 2013-08-13 19:25:30.875 225 12589.75 130.53 54786.00 88888.00 2013-08-13 19:25:31.000 225 12589.73 130.53 54785.95 88888.00 2013-08-13 19:25:31.125 225 12589.73 130.53 54785.97 88888.00 2013-08-13 19:25:31.250 225 12589.70 130.53 54786.00 88888.00 2013-08-13 19:25:31.375 225 12589.67 130.53 54785.97 88888.00 2013-08-13 19:25:31.500 225 12589.67 130.47 54785.93 88888.00 2013-08-13 19:25:31.625 225 12589.67 130.47 54785.95 88888.00 2013-08-13 19:25:31.750 225 12589.73 130.47 54785.95 88888.00 2013-08-13 19:25:31.875 225 12589.70 130.47 54786.03 88888.00 2013-08-13 19:25:32.000 225 12589.67 130.45 54786.00 88888.00 2013-08-13 19:25:32.125 225 12589.62 130.43 54785.95 88888.00 2013-08-13 19:25:32.250 225 12589.58 130.40 54785.97 88888.00 2013-08-13 19:25:32.375 225 12589.65 130.47 54786.03 88888.00 2013-08-13 19:25:32.500 225 12589.65 130.47 54786.03 88888.00 2013-08-13 19:25:32.625 225 12589.58 130.40 54785.97 88888.00 2013-08-13 19:25:32.750 225 12589.55 130.43 54786.00 88888.00 2013-08-13 19:25:32.875 225 12589.55 130.45 54785.97 88888.00 2013-08-13 19:25:33.000 225 12589.52 130.40 54785.97 88888.00 2013-08-13 19:25:33.125 225 12589.55 130.40 54785.95 88888.00 2013-08-13 19:25:33.250 225 12589.55 130.38 54785.95 88888.00 2013-08-13 19:25:33.375 225 12589.52 130.38 54785.95 88888.00 2013-08-13 19:25:33.500 225 12589.60 130.43 54786.03 88888.00 2013-08-13 19:25:33.625 225 12589.62 130.45 54786.07 88888.00 2013-08-13 19:25:33.750 225 12589.60 130.43 54786.10 88888.00 2013-08-13 19:25:33.875 225 12589.60 130.43 54786.07 88888.00 2013-08-13 19:25:34.000 225 12589.55 130.40 54786.10 88888.00 2013-08-13 19:25:34.125 225 12589.52 130.40 54786.10 88888.00 2013-08-13 19:25:34.250 225 12589.48 130.35 54786.03 88888.00 2013-08-13 19:25:34.375 225 12589.48 130.38 54786.00 88888.00 2013-08-13 19:25:34.500 225 12589.40 130.38 54785.97 88888.00 2013-08-13 19:25:34.625 225 12589.42 130.32 54786.00 88888.00 2013-08-13 19:25:34.750 225 12589.45 130.30 54786.03 88888.00 2013-08-13 19:25:34.875 225 12589.45 130.32 54786.03 88888.00 2013-08-13 19:25:35.000 225 12589.52 130.32 54786.05 88888.00 2013-08-13 19:25:35.125 225 12589.55 130.35 54786.07 88888.00 2013-08-13 19:25:35.250 225 12589.48 130.32 54786.10 88888.00 2013-08-13 19:25:35.375 225 12589.45 130.30 54786.07 88888.00 2013-08-13 19:25:35.500 225 12589.40 130.30 54786.07 88888.00 2013-08-13 19:25:35.625 225 12589.40 130.30 54786.05 88888.00 2013-08-13 19:25:35.750 225 12589.35 130.25 54786.05 88888.00 2013-08-13 19:25:35.875 225 12589.35 130.25 54786.07 88888.00 2013-08-13 19:25:36.000 225 12589.38 130.30 54786.10 88888.00 2013-08-13 19:25:36.125 225 12589.38 130.28 54786.12 88888.00 2013-08-13 19:25:36.250 225 12589.40 130.28 54786.15 88888.00 2013-08-13 19:25:36.375 225 12589.48 130.32 54786.20 88888.00 2013-08-13 19:25:36.500 225 12589.48 130.35 54786.22 88888.00 2013-08-13 19:25:36.625 225 12589.38 130.28 54786.18 88888.00 2013-08-13 19:25:36.750 225 12589.30 130.22 54786.12 88888.00 2013-08-13 19:25:36.875 225 12589.38 130.25 54786.15 88888.00 2013-08-13 19:25:37.000 225 12589.40 130.22 54786.15 88888.00 2013-08-13 19:25:37.125 225 12589.35 130.20 54786.15 88888.00 2013-08-13 19:25:37.250 225 12589.30 130.22 54786.18 88888.00 2013-08-13 19:25:37.375 225 12589.35 130.18 54786.18 88888.00 2013-08-13 19:25:37.500 225 12589.30 130.20 54786.18 88888.00 2013-08-13 19:25:37.625 225 12589.27 130.20 54786.15 88888.00 2013-08-13 19:25:37.750 225 12589.33 130.18 54786.15 88888.00 2013-08-13 19:25:37.875 225 12589.35 130.20 54786.15 88888.00 2013-08-13 19:25:38.000 225 12589.38 130.22 54786.15 88888.00 2013-08-13 19:25:38.125 225 12589.38 130.22 54786.18 88888.00 2013-08-13 19:25:38.250 225 12589.30 130.18 54786.18 88888.00 2013-08-13 19:25:38.375 225 12589.27 130.15 54786.12 88888.00 2013-08-13 19:25:38.500 225 12589.30 130.15 54786.15 88888.00 2013-08-13 19:25:38.625 225 12589.40 130.15 54786.15 88888.00 2013-08-13 19:25:38.750 225 12589.42 130.12 54786.12 88888.00 2013-08-13 19:25:38.875 225 12589.38 130.18 54786.15 88888.00 2013-08-13 19:25:39.000 225 12589.30 130.20 54786.15 88888.00 2013-08-13 19:25:39.125 225 12589.23 130.15 54786.12 88888.00 2013-08-13 19:25:39.250 225 12589.15 130.10 54786.15 88888.00 2013-08-13 19:25:39.375 225 12589.20 130.15 54786.20 88888.00 2013-08-13 19:25:39.500 225 12589.23 130.15 54786.18 88888.00 2013-08-13 19:25:39.625 225 12589.20 130.10 54786.10 88888.00 2013-08-13 19:25:39.750 225 12589.23 130.12 54786.15 88888.00 2013-08-13 19:25:39.875 225 12589.23 130.12 54786.15 88888.00 2013-08-13 19:25:40.000 225 12589.23 130.15 54786.18 88888.00 2013-08-13 19:25:40.125 225 12589.23 130.15 54786.18 88888.00 2013-08-13 19:25:40.250 225 12589.23 130.10 54786.18 88888.00 2013-08-13 19:25:40.375 225 12589.25 130.07 54786.15 88888.00 2013-08-13 19:25:40.500 225 12589.20 130.07 54786.12 88888.00 2013-08-13 19:25:40.625 225 12589.20 130.05 54786.10 88888.00 2013-08-13 19:25:40.750 225 12589.20 130.10 54786.15 88888.00 2013-08-13 19:25:40.875 225 12589.20 130.18 54786.20 88888.00 2013-08-13 19:25:41.000 225 12589.23 130.18 54786.20 88888.00 2013-08-13 19:25:41.125 225 12589.20 130.12 54786.15 88888.00 2013-08-13 19:25:41.250 225 12589.17 130.07 54786.10 88888.00 2013-08-13 19:25:41.375 225 12589.23 130.05 54786.07 88888.00 2013-08-13 19:25:41.500 225 12589.25 130.03 54786.07 88888.00 2013-08-13 19:25:41.625 225 12589.25 130.03 54786.12 88888.00 2013-08-13 19:25:41.750 225 12589.25 130.07 54786.15 88888.00 2013-08-13 19:25:41.875 225 12589.23 130.10 54786.12 88888.00 2013-08-13 19:25:42.000 225 12589.23 130.12 54786.15 88888.00 2013-08-13 19:25:42.125 225 12589.23 130.07 54786.18 88888.00 2013-08-13 19:25:42.250 225 12589.23 130.07 54786.18 88888.00 2013-08-13 19:25:42.375 225 12589.25 130.10 54786.18 88888.00 2013-08-13 19:25:42.500 225 12589.17 130.10 54786.12 88888.00 2013-08-13 19:25:42.625 225 12589.15 130.10 54786.12 88888.00 2013-08-13 19:25:42.750 225 12589.10 130.10 54786.12 88888.00 2013-08-13 19:25:42.875 225 12589.08 130.10 54786.12 88888.00 2013-08-13 19:25:43.000 225 12589.12 130.15 54786.12 88888.00 2013-08-13 19:25:43.125 225 12589.20 130.18 54786.15 88888.00 2013-08-13 19:25:43.250 225 12589.20 130.10 54786.15 88888.00 2013-08-13 19:25:43.375 225 12589.23 130.10 54786.15 88888.00 2013-08-13 19:25:43.500 225 12589.25 130.07 54786.12 88888.00 2013-08-13 19:25:43.625 225 12589.27 130.12 54786.12 88888.00 2013-08-13 19:25:43.750 225 12589.27 130.12 54786.15 88888.00 2013-08-13 19:25:43.875 225 12589.25 130.15 54786.15 88888.00 2013-08-13 19:25:44.000 225 12589.25 130.12 54786.10 88888.00 2013-08-13 19:25:44.125 225 12589.23 130.07 54786.07 88888.00 2013-08-13 19:25:44.250 225 12589.25 130.10 54786.10 88888.00 2013-08-13 19:25:44.375 225 12589.35 130.12 54786.10 88888.00 2013-08-13 19:25:44.500 225 12589.33 130.12 54786.10 88888.00 2013-08-13 19:25:44.625 225 12589.33 130.15 54786.15 88888.00 2013-08-13 19:25:44.750 225 12589.25 130.10 54786.10 88888.00 2013-08-13 19:25:44.875 225 12589.20 130.07 54786.07 88888.00 2013-08-13 19:25:45.000 225 12589.23 130.07 54786.07 88888.00 2013-08-13 19:25:45.125 225 12589.27 130.10 54786.12 88888.00 2013-08-13 19:25:45.250 225 12589.23 130.05 54786.10 88888.00 2013-08-13 19:25:45.375 225 12589.23 130.10 54786.12 88888.00 2013-08-13 19:25:45.500 225 12589.25 130.15 54786.15 88888.00 2013-08-13 19:25:45.625 225 12589.25 130.15 54786.15 88888.00 2013-08-13 19:25:45.750 225 12589.25 130.18 54786.12 88888.00 2013-08-13 19:25:45.875 225 12589.25 130.18 54786.12 88888.00 2013-08-13 19:25:46.000 225 12589.30 130.18 54786.10 88888.00 2013-08-13 19:25:46.125 225 12589.27 130.12 54786.10 88888.00 2013-08-13 19:25:46.250 225 12589.17 130.07 54786.10 88888.00 2013-08-13 19:25:46.375 225 12589.15 130.15 54786.10 88888.00 2013-08-13 19:25:46.500 225 12589.23 130.20 54786.12 88888.00 2013-08-13 19:25:46.625 225 12589.27 130.20 54786.12 88888.00 2013-08-13 19:25:46.750 225 12589.23 130.12 54786.05 88888.00 2013-08-13 19:25:46.875 225 12589.17 130.10 54786.05 88888.00 2013-08-13 19:25:47.000 225 12589.15 130.07 54786.05 88888.00 2013-08-13 19:25:47.125 225 12589.08 130.07 54786.03 88888.00 2013-08-13 19:25:47.250 225 12589.02 130.03 54786.00 88888.00 2013-08-13 19:25:47.375 225 12589.10 130.07 54786.07 88888.00 2013-08-13 19:25:47.500 225 12589.20 130.15 54786.15 88888.00 2013-08-13 19:25:47.625 225 12589.23 130.10 54786.10 88888.00 2013-08-13 19:25:47.750 225 12589.20 130.07 54786.07 88888.00 2013-08-13 19:25:47.875 225 12589.12 130.10 54786.05 88888.00 2013-08-13 19:25:48.000 225 12589.17 130.05 54786.07 88888.00 2013-08-13 19:25:48.125 225 12589.17 130.05 54786.07 88888.00 2013-08-13 19:25:48.250 225 12589.12 130.07 54786.12 88888.00 2013-08-13 19:25:48.375 225 12589.15 130.05 54786.12 88888.00 2013-08-13 19:25:48.500 225 12589.20 130.05 54786.07 88888.00 2013-08-13 19:25:48.625 225 12589.17 130.05 54786.10 88888.00 2013-08-13 19:25:48.750 225 12589.10 130.05 54786.07 88888.00 2013-08-13 19:25:48.875 225 12589.05 130.00 54786.07 88888.00 2013-08-13 19:25:49.000 225 12589.15 130.00 54786.07 88888.00 2013-08-13 19:25:49.125 225 12589.23 130.05 54786.10 88888.00 2013-08-13 19:25:49.250 225 12589.12 130.03 54786.12 88888.00 2013-08-13 19:25:49.375 225 12589.12 130.05 54786.10 88888.00 2013-08-13 19:25:49.500 225 12589.12 130.03 54786.10 88888.00 2013-08-13 19:25:49.625 225 12589.12 130.00 54786.10 88888.00 2013-08-13 19:25:49.750 225 12589.17 130.00 54786.10 88888.00 2013-08-13 19:25:49.875 225 12589.12 129.95 54786.07 88888.00 2013-08-13 19:25:50.000 225 12589.10 129.97 54786.03 88888.00 2013-08-13 19:25:50.125 225 12589.10 129.95 54786.05 88888.00 2013-08-13 19:25:50.250 225 12589.15 129.95 54786.07 88888.00 2013-08-13 19:25:50.375 225 12589.17 129.95 54786.05 88888.00 2013-08-13 19:25:50.500 225 12589.15 129.95 54786.05 88888.00 2013-08-13 19:25:50.625 225 12589.15 129.95 54786.10 88888.00 2013-08-13 19:25:50.750 225 12589.17 129.90 54786.10 88888.00 2013-08-13 19:25:50.875 225 12589.15 129.88 54786.07 88888.00 2013-08-13 19:25:51.000 225 12589.15 129.90 54786.07 88888.00 2013-08-13 19:25:51.125 225 12589.15 129.88 54786.10 88888.00 2013-08-13 19:25:51.250 225 12589.08 129.80 54786.05 88888.00 2013-08-13 19:25:51.375 225 12589.05 129.82 54786.07 88888.00 2013-08-13 19:25:51.500 225 12589.02 129.85 54786.10 88888.00 2013-08-13 19:25:51.625 225 12589.08 129.82 54786.12 88888.00 2013-08-13 19:25:51.750 225 12589.08 129.78 54786.07 88888.00 2013-08-13 19:25:51.875 225 12589.08 129.70 54786.05 88888.00 2013-08-13 19:25:52.000 225 12589.08 129.72 54786.05 88888.00 2013-08-13 19:25:52.125 225 12589.10 129.72 54786.05 88888.00 2013-08-13 19:25:52.250 225 12589.17 129.82 54786.15 88888.00 2013-08-13 19:25:52.375 225 12589.23 129.82 54786.12 88888.00 2013-08-13 19:25:52.500 225 12589.12 129.70 54786.05 88888.00 2013-08-13 19:25:52.625 225 12589.08 129.65 54786.03 88888.00 2013-08-13 19:25:52.750 225 12589.08 129.60 54786.00 88888.00 2013-08-13 19:25:52.875 225 12589.12 129.55 54786.00 88888.00 2013-08-13 19:25:53.000 225 12589.10 129.55 54786.00 88888.00 2013-08-13 19:25:53.125 225 12589.10 129.57 54786.03 88888.00 2013-08-13 19:25:53.250 225 12589.10 129.55 54786.07 88888.00 2013-08-13 19:25:53.375 225 12589.10 129.55 54786.05 88888.00 2013-08-13 19:25:53.500 225 12589.10 129.50 54786.03 88888.00 2013-08-13 19:25:53.625 225 12589.10 129.47 54786.00 88888.00 2013-08-13 19:25:53.750 225 12589.12 129.45 54786.00 88888.00 2013-08-13 19:25:53.875 225 12589.12 129.45 54786.05 88888.00 2013-08-13 19:25:54.000 225 12589.20 129.53 54786.10 88888.00 2013-08-13 19:25:54.125 225 12589.20 129.53 54786.12 88888.00 2013-08-13 19:25:54.250 225 12589.15 129.45 54786.05 88888.00 2013-08-13 19:25:54.375 225 12589.15 129.38 54786.03 88888.00 2013-08-13 19:25:54.500 225 12589.12 129.32 54786.00 88888.00 2013-08-13 19:25:54.625 225 12589.15 129.30 54786.03 88888.00 2013-08-13 19:25:54.750 225 12589.17 129.32 54786.03 88888.00 2013-08-13 19:25:54.875 225 12589.25 129.38 54786.05 88888.00 2013-08-13 19:25:55.000 225 12589.27 129.32 54786.03 88888.00 2013-08-13 19:25:55.125 225 12589.30 129.30 54786.05 88888.00 2013-08-13 19:25:55.250 225 12589.30 129.25 54786.05 88888.00 2013-08-13 19:25:55.375 225 12589.33 129.25 54786.03 88888.00 2013-08-13 19:25:55.500 225 12589.33 129.25 54786.00 88888.00 2013-08-13 19:25:55.625 225 12589.38 129.20 54786.05 88888.00 2013-08-13 19:25:55.750 225 12589.38 129.20 54786.03 88888.00 2013-08-13 19:25:55.875 225 12589.35 129.15 54786.00 88888.00 2013-08-13 19:25:56.000 225 12589.33 129.18 54786.00 88888.00 2013-08-13 19:25:56.125 225 12589.33 129.20 54786.00 88888.00 2013-08-13 19:25:56.250 225 12589.35 129.15 54786.03 88888.00 2013-08-13 19:25:56.375 225 12589.30 129.15 54786.03 88888.00 2013-08-13 19:25:56.500 225 12589.35 129.15 54786.10 88888.00 2013-08-13 19:25:56.625 225 12589.40 129.15 54786.07 88888.00 2013-08-13 19:25:56.750 225 12589.30 129.00 54785.95 88888.00 2013-08-13 19:25:56.875 225 12589.27 129.03 54786.00 88888.00 2013-08-13 19:25:57.000 225 12589.38 129.07 54786.03 88888.00 2013-08-13 19:25:57.125 225 12589.25 128.95 54785.97 88888.00 2013-08-13 19:25:57.250 225 12589.33 129.00 54786.00 88888.00 2013-08-13 19:25:57.375 225 12589.52 129.03 54786.03 88888.00 2013-08-13 19:25:57.500 225 12589.55 129.00 54786.00 88888.00 2013-08-13 19:25:57.625 225 12589.50 128.97 54785.97 88888.00 2013-08-13 19:25:57.750 225 12589.42 129.00 54785.97 88888.00 2013-08-13 19:25:57.875 225 12589.48 129.00 54785.97 88888.00 2013-08-13 19:25:58.000 225 12589.48 128.97 54785.97 88888.00 2013-08-13 19:25:58.125 225 12589.52 128.90 54785.95 88888.00 2013-08-13 19:25:58.250 225 12589.52 128.88 54785.95 88888.00 2013-08-13 19:25:58.375 225 12589.58 128.90 54785.95 88888.00 2013-08-13 19:25:58.500 225 12589.52 128.90 54785.95 88888.00 2013-08-13 19:25:58.625 225 12589.48 128.88 54785.97 88888.00 2013-08-13 19:25:58.750 225 12589.52 128.88 54785.97 88888.00 2013-08-13 19:25:58.875 225 12589.58 128.90 54785.95 88888.00 2013-08-13 19:25:59.000 225 12589.62 128.90 54785.95 88888.00 2013-08-13 19:25:59.125 225 12589.65 128.88 54785.95 88888.00 2013-08-13 19:25:59.250 225 12589.62 128.85 54785.95 88888.00 2013-08-13 19:25:59.375 225 12589.65 128.88 54785.93 88888.00 2013-08-13 19:25:59.500 225 12589.70 128.90 54785.95 88888.00 2013-08-13 19:25:59.625 225 12589.67 128.85 54785.93 88888.00 2013-08-13 19:25:59.750 225 12589.62 128.80 54785.93 88888.00 2013-08-13 19:25:59.875 225 12589.62 128.85 54785.95 88888.00 2013-08-13 19:26:00.000 225 12589.62 128.80 54785.93 88888.00 2013-08-13 19:26:00.125 225 12589.65 128.85 54785.97 88888.00 2013-08-13 19:26:00.250 225 12589.67 128.88 54786.00 88888.00 2013-08-13 19:26:00.375 225 12589.77 128.93 54786.00 88888.00 2013-08-13 19:26:00.500 225 12589.85 128.90 54786.03 88888.00 2013-08-13 19:26:00.625 225 12589.77 128.88 54786.00 88888.00 2013-08-13 19:26:00.750 225 12589.70 128.88 54786.00 88888.00 2013-08-13 19:26:00.875 225 12589.70 128.88 54785.97 88888.00 2013-08-13 19:26:01.000 225 12589.80 128.90 54786.00 88888.00 2013-08-13 19:26:01.125 225 12589.88 128.88 54786.00 88888.00 2013-08-13 19:26:01.250 225 12589.83 128.82 54785.97 88888.00 2013-08-13 19:26:01.375 225 12589.88 128.85 54785.97 88888.00 2013-08-13 19:26:01.500 225 12589.80 128.85 54785.95 88888.00 2013-08-13 19:26:01.625 225 12589.80 128.85 54785.97 88888.00 2013-08-13 19:26:01.750 225 12589.85 128.85 54785.95 88888.00 2013-08-13 19:26:01.875 225 12589.88 128.82 54785.97 88888.00 2013-08-13 19:26:02.000 225 12589.90 128.85 54785.95 88888.00 2013-08-13 19:26:02.125 225 12589.92 128.88 54785.97 88888.00 2013-08-13 19:26:02.250 225 12589.85 128.85 54785.97 88888.00 2013-08-13 19:26:02.375 225 12589.88 128.88 54786.00 88888.00 2013-08-13 19:26:02.500 225 12589.92 128.90 54786.00 88888.00 2013-08-13 19:26:02.625 225 12589.95 128.93 54786.00 88888.00 2013-08-13 19:26:02.750 225 12589.98 128.90 54785.97 88888.00 2013-08-13 19:26:02.875 225 12589.98 128.93 54786.00 88888.00 2013-08-13 19:26:03.000 225 12589.98 128.90 54786.00 88888.00 2013-08-13 19:26:03.125 225 12589.95 128.90 54785.95 88888.00 2013-08-13 19:26:03.250 225 12589.88 128.90 54785.97 88888.00 2013-08-13 19:26:03.375 225 12589.92 128.90 54785.97 88888.00 2013-08-13 19:26:03.500 225 12590.00 128.95 54786.00 88888.00 2013-08-13 19:26:03.625 225 12590.02 128.97 54786.00 88888.00 2013-08-13 19:26:03.750 225 12590.00 128.93 54785.95 88888.00 2013-08-13 19:26:03.875 225 12590.05 128.95 54785.97 88888.00 2013-08-13 19:26:04.000 225 12590.10 129.00 54785.97 88888.00 2013-08-13 19:26:04.125 225 12589.98 129.00 54785.97 88888.00 2013-08-13 19:26:04.250 225 12589.83 128.97 54785.97 88888.00 2013-08-13 19:26:04.375 225 12589.88 128.97 54785.97 88888.00 2013-08-13 19:26:04.500 225 12589.95 128.97 54785.97 88888.00 2013-08-13 19:26:04.625 225 12589.92 129.00 54785.95 88888.00 2013-08-13 19:26:04.750 225 12589.90 129.03 54785.97 88888.00 2013-08-13 19:26:04.875 225 12589.85 129.05 54786.00 88888.00 2013-08-13 19:26:05.000 225 12589.83 129.07 54786.03 88888.00 2013-08-13 19:26:05.125 225 12589.83 129.07 54786.05 88888.00 2013-08-13 19:26:05.250 225 12589.80 129.07 54786.00 88888.00 2013-08-13 19:26:05.375 225 12589.85 129.05 54785.97 88888.00 2013-08-13 19:26:05.500 225 12589.90 129.07 54785.95 88888.00 2013-08-13 19:26:05.625 225 12589.88 129.10 54786.00 88888.00 2013-08-13 19:26:05.750 225 12589.83 129.18 54786.03 88888.00 2013-08-13 19:26:05.875 225 12589.80 129.18 54786.03 88888.00 2013-08-13 19:26:06.000 225 12589.80 129.18 54786.00 88888.00 2013-08-13 19:26:06.125 225 12589.80 129.18 54786.00 88888.00 2013-08-13 19:26:06.250 225 12589.77 129.18 54786.05 88888.00 2013-08-13 19:26:06.375 225 12589.80 129.22 54786.05 88888.00 2013-08-13 19:26:06.500 225 12589.77 129.20 54786.03 88888.00 2013-08-13 19:26:06.625 225 12589.80 129.22 54786.03 88888.00 2013-08-13 19:26:06.750 225 12589.83 129.22 54786.03 88888.00 2013-08-13 19:26:06.875 225 12589.88 129.28 54786.05 88888.00 2013-08-13 19:26:07.000 225 12589.88 129.30 54786.07 88888.00 2013-08-13 19:26:07.125 225 12589.77 129.25 54786.05 88888.00 2013-08-13 19:26:07.250 225 12589.73 129.28 54786.07 88888.00 2013-08-13 19:26:07.375 225 12589.75 129.32 54786.10 88888.00 2013-08-13 19:26:07.500 225 12589.80 129.32 54786.07 88888.00 2013-08-13 19:26:07.625 225 12589.85 129.28 54786.07 88888.00 2013-08-13 19:26:07.750 225 12589.77 129.25 54786.07 88888.00 2013-08-13 19:26:07.875 225 12589.77 129.30 54786.07 88888.00 2013-08-13 19:26:08.000 225 12589.80 129.30 54786.07 88888.00 2013-08-13 19:26:08.125 225 12589.75 129.30 54786.05 88888.00 2013-08-13 19:26:08.250 225 12589.65 129.25 54786.05 88888.00 2013-08-13 19:26:08.375 225 12589.62 129.32 54786.10 88888.00 2013-08-13 19:26:08.500 225 12589.55 129.35 54786.10 88888.00 2013-08-13 19:26:08.625 225 12589.55 129.30 54786.07 88888.00 2013-08-13 19:26:08.750 225 12589.52 129.30 54786.05 88888.00 2013-08-13 19:26:08.875 225 12589.55 129.32 54786.05 88888.00 2013-08-13 19:26:09.000 225 12589.52 129.30 54786.05 88888.00 2013-08-13 19:26:09.125 225 12589.50 129.30 54786.07 88888.00 2013-08-13 19:26:09.250 225 12589.48 129.35 54786.15 88888.00 2013-08-13 19:26:09.375 225 12589.50 129.43 54786.15 88888.00 2013-08-13 19:26:09.500 225 12589.52 129.38 54786.12 88888.00 2013-08-13 19:26:09.625 225 12589.50 129.35 54786.12 88888.00 2013-08-13 19:26:09.750 225 12589.50 129.38 54786.12 88888.00 2013-08-13 19:26:09.875 225 12589.45 129.38 54786.12 88888.00 2013-08-13 19:26:10.000 225 12589.45 129.38 54786.15 88888.00 2013-08-13 19:26:10.125 225 12589.35 129.35 54786.15 88888.00 2013-08-13 19:26:10.250 225 12589.30 129.32 54786.15 88888.00 2013-08-13 19:26:10.375 225 12589.27 129.35 54786.18 88888.00 2013-08-13 19:26:10.500 225 12589.27 129.38 54786.15 88888.00 2013-08-13 19:26:10.625 225 12589.30 129.35 54786.15 88888.00 2013-08-13 19:26:10.750 225 12589.27 129.32 54786.15 88888.00 2013-08-13 19:26:10.875 225 12589.23 129.28 54786.18 88888.00 2013-08-13 19:26:11.000 225 12589.25 129.28 54786.15 88888.00 2013-08-13 19:26:11.125 225 12589.30 129.30 54786.20 88888.00 2013-08-13 19:26:11.250 225 12589.25 129.32 54786.18 88888.00 2013-08-13 19:26:11.375 225 12589.17 129.32 54786.18 88888.00 2013-08-13 19:26:11.500 225 12589.10 129.28 54786.15 88888.00 2013-08-13 19:26:11.625 225 12589.05 129.18 54786.10 88888.00 2013-08-13 19:26:11.750 225 12589.05 129.12 54786.10 88888.00 2013-08-13 19:26:11.875 225 12589.15 129.25 54786.15 88888.00 2013-08-13 19:26:12.000 225 12589.20 129.25 54786.18 88888.00 2013-08-13 19:26:12.125 225 12589.10 129.22 54786.18 88888.00 2013-08-13 19:26:12.250 225 12589.05 129.18 54786.22 88888.00 2013-08-13 19:26:12.375 225 12589.02 129.12 54786.20 88888.00 2013-08-13 19:26:12.500 225 12589.00 129.15 54786.18 88888.00 2013-08-13 19:26:12.625 225 12589.05 129.18 54786.20 88888.00 2013-08-13 19:26:12.750 225 12589.02 129.18 54786.22 88888.00 2013-08-13 19:26:12.875 225 12588.95 129.15 54786.20 88888.00 2013-08-13 19:26:13.000 225 12588.98 129.15 54786.20 88888.00 2013-08-13 19:26:13.125 225 12589.00 129.20 54786.22 88888.00 2013-08-13 19:26:13.250 225 12588.92 129.15 54786.22 88888.00 2013-08-13 19:26:13.375 225 12588.95 129.10 54786.25 88888.00 2013-08-13 19:26:13.500 225 12589.00 129.15 54786.30 88888.00 2013-08-13 19:26:13.625 225 12588.92 129.07 54786.25 88888.00 2013-08-13 19:26:13.750 225 12588.85 129.03 54786.18 88888.00 2013-08-13 19:26:13.875 225 12588.85 129.00 54786.20 88888.00 2013-08-13 19:26:14.000 225 12588.92 129.05 54786.20 88888.00 2013-08-13 19:26:14.125 225 12588.90 129.03 54786.22 88888.00 2013-08-13 19:26:14.250 225 12588.85 128.95 54786.20 88888.00 2013-08-13 19:26:14.375 225 12588.83 128.93 54786.18 88888.00 2013-08-13 19:26:14.500 225 12588.95 129.05 54786.30 88888.00 2013-08-13 19:26:14.625 225 12588.98 129.03 54786.30 88888.00 2013-08-13 19:26:14.750 225 12588.88 128.90 54786.20 88888.00 2013-08-13 19:26:14.875 225 12588.85 128.82 54786.18 88888.00 2013-08-13 19:26:15.000 225 12588.88 128.80 54786.18 88888.00 2013-08-13 19:26:15.125 225 12588.92 128.82 54786.20 88888.00 2013-08-13 19:26:15.250 225 12588.85 128.80 54786.20 88888.00 2013-08-13 19:26:15.375 225 12588.88 128.78 54786.18 88888.00 2013-08-13 19:26:15.500 225 12588.83 128.68 54786.12 88888.00 2013-08-13 19:26:15.625 225 12588.80 128.70 54786.18 88888.00 2013-08-13 19:26:15.750 225 12588.85 128.72 54786.20 88888.00 2013-08-13 19:26:15.875 225 12588.90 128.72 54786.22 88888.00 2013-08-13 19:26:16.000 225 12589.00 128.72 54786.22 88888.00 2013-08-13 19:26:16.125 225 12589.00 128.65 54786.20 88888.00 2013-08-13 19:26:16.250 225 12588.90 128.55 54786.12 88888.00 2013-08-13 19:26:16.375 225 12588.90 128.53 54786.15 88888.00 2013-08-13 19:26:16.500 225 12589.02 128.55 54786.18 88888.00 2013-08-13 19:26:16.625 225 12589.00 128.57 54786.22 88888.00 2013-08-13 19:26:16.750 225 12589.00 128.53 54786.22 88888.00 2013-08-13 19:26:16.875 225 12588.90 128.38 54786.10 88888.00 2013-08-13 19:26:17.000 225 12588.95 128.38 54786.12 88888.00 2013-08-13 19:26:17.125 225 12589.00 128.45 54786.18 88888.00 2013-08-13 19:26:17.250 225 12589.10 128.57 54786.32 88888.00 2013-08-13 19:26:17.375 225 12589.33 128.60 54786.32 88888.00 2013-08-13 19:26:17.500 225 12589.23 128.43 54786.20 88888.00 2013-08-13 19:26:17.625 225 12589.15 128.32 54786.18 88888.00 2013-08-13 19:26:17.750 225 12589.17 128.28 54786.15 88888.00 2013-08-13 19:26:17.875 225 12589.25 128.25 54786.15 88888.00 2013-08-13 19:26:18.000 225 12589.23 128.22 54786.12 88888.00 2013-08-13 19:26:18.125 225 12589.23 128.22 54786.18 88888.00 2013-08-13 19:26:18.250 225 12589.20 128.22 54786.18 88888.00 2013-08-13 19:26:18.375 225 12589.23 128.20 54786.15 88888.00 2013-08-13 19:26:18.500 225 12589.25 128.18 54786.15 88888.00 2013-08-13 19:26:18.625 225 12589.25 128.15 54786.12 88888.00 2013-08-13 19:26:18.750 225 12589.27 128.15 54786.12 88888.00 2013-08-13 19:26:18.875 225 12589.38 128.15 54786.12 88888.00 2013-08-13 19:26:19.000 225 12589.45 128.15 54786.12 88888.00 2013-08-13 19:26:19.125 225 12589.48 128.12 54786.12 88888.00 2013-08-13 19:26:19.250 225 12589.45 128.07 54786.15 88888.00 2013-08-13 19:26:19.375 225 12589.48 128.03 54786.12 88888.00 2013-08-13 19:26:19.500 225 12589.45 127.97 54786.07 88888.00 2013-08-13 19:26:19.625 225 12589.50 127.97 54786.05 88888.00 2013-08-13 19:26:19.750 225 12589.50 127.95 54786.05 88888.00 2013-08-13 19:26:19.875 225 12589.50 127.95 54786.07 88888.00 2013-08-13 19:26:20.000 225 12589.48 127.92 54786.05 88888.00 2013-08-13 19:26:20.125 225 12589.50 127.92 54786.05 88888.00 2013-08-13 19:26:20.250 225 12589.55 127.88 54786.07 88888.00 2013-08-13 19:26:20.375 225 12589.58 127.90 54786.05 88888.00 2013-08-13 19:26:20.500 225 12589.62 127.88 54786.05 88888.00 2013-08-13 19:26:20.625 225 12589.58 127.83 54786.00 88888.00 2013-08-13 19:26:20.750 225 12589.55 127.85 54786.05 88888.00 2013-08-13 19:26:20.875 225 12589.60 127.88 54786.05 88888.00 2013-08-13 19:26:21.000 225 12589.67 127.85 54786.03 88888.00 2013-08-13 19:26:21.125 225 12589.67 127.78 54786.00 88888.00 2013-08-13 19:26:21.250 225 12589.70 127.72 54786.00 88888.00 2013-08-13 19:26:21.375 225 12589.73 127.72 54786.00 88888.00 2013-08-13 19:26:21.500 225 12589.67 127.67 54786.00 88888.00 2013-08-13 19:26:21.625 225 12589.70 127.70 54786.00 88888.00 2013-08-13 19:26:21.750 225 12589.75 127.67 54786.00 88888.00 2013-08-13 19:26:21.875 225 12589.80 127.67 54786.00 88888.00 2013-08-13 19:26:22.000 225 12589.88 127.72 54786.00 88888.00 2013-08-13 19:26:22.125 225 12589.83 127.70 54786.00 88888.00 2013-08-13 19:26:22.250 225 12589.77 127.70 54785.97 88888.00 2013-08-13 19:26:22.375 225 12589.88 127.67 54785.97 88888.00 2013-08-13 19:26:22.500 225 12590.00 127.67 54785.95 88888.00 2013-08-13 19:26:22.625 225 12589.98 127.62 54785.93 88888.00 2013-08-13 19:26:22.750 225 12589.92 127.60 54785.90 88888.00 2013-08-13 19:26:22.875 225 12589.95 127.58 54785.93 88888.00 2013-08-13 19:26:23.000 225 12590.02 127.60 54785.93 88888.00 2013-08-13 19:26:23.125 225 12590.00 127.58 54785.93 88888.00 2013-08-13 19:26:23.250 225 12589.95 127.55 54785.95 88888.00 2013-08-13 19:26:23.375 225 12590.05 127.58 54785.93 88888.00 2013-08-13 19:26:23.500 225 12590.08 127.55 54785.93 88888.00 2013-08-13 19:26:23.625 225 12590.05 127.55 54785.93 88888.00 2013-08-13 19:26:23.750 225 12590.05 127.58 54785.95 88888.00 2013-08-13 19:26:23.875 225 12590.08 127.67 54785.95 88888.00 2013-08-13 19:26:24.000 225 12590.15 127.60 54785.93 88888.00 2013-08-13 19:26:24.125 225 12590.17 127.53 54785.90 88888.00 2013-08-13 19:26:24.250 225 12590.12 127.58 54785.95 88888.00 2013-08-13 19:26:24.375 225 12590.17 127.62 54785.95 88888.00 2013-08-13 19:26:24.500 225 12590.15 127.65 54785.93 88888.00 2013-08-13 19:26:24.625 225 12590.20 127.62 54785.93 88888.00 2013-08-13 19:26:24.750 225 12590.27 127.60 54785.93 88888.00 2013-08-13 19:26:24.875 225 12590.27 127.62 54785.90 88888.00 2013-08-13 19:26:25.000 225 12590.30 127.60 54785.90 88888.00 2013-08-13 19:26:25.125 225 12590.27 127.60 54785.85 88888.00 2013-08-13 19:26:25.250 225 12590.23 127.55 54785.88 88888.00 2013-08-13 19:26:25.375 225 12590.25 127.60 54785.88 88888.00 2013-08-13 19:26:25.500 225 12590.27 127.62 54785.90 88888.00 2013-08-13 19:26:25.625 225 12590.33 127.60 54785.93 88888.00 2013-08-13 19:26:25.750 225 12590.40 127.65 54785.97 88888.00 2013-08-13 19:26:25.875 225 12590.40 127.65 54785.97 88888.00 2013-08-13 19:26:26.000 225 12590.33 127.60 54785.90 88888.00 2013-08-13 19:26:26.125 225 12590.35 127.58 54785.88 88888.00 2013-08-13 19:26:26.250 225 12590.30 127.62 54785.90 88888.00 2013-08-13 19:26:26.375 225 12590.30 127.62 54785.88 88888.00 2013-08-13 19:26:26.500 225 12590.25 127.58 54785.82 88888.00 2013-08-13 19:26:26.625 225 12590.25 127.55 54785.85 88888.00 2013-08-13 19:26:26.750 225 12590.33 127.62 54785.88 88888.00 2013-08-13 19:26:26.875 225 12590.40 127.65 54785.90 88888.00 2013-08-13 19:26:27.000 225 12590.45 127.67 54785.90 88888.00 2013-08-13 19:26:27.125 225 12590.45 127.65 54785.88 88888.00 2013-08-13 19:26:27.250 225 12590.35 127.62 54785.88 88888.00 2013-08-13 19:26:27.375 225 12590.35 127.65 54785.85 88888.00 2013-08-13 19:26:27.500 225 12590.40 127.65 54785.90 88888.00 2013-08-13 19:26:27.625 225 12590.48 127.70 54785.88 88888.00 2013-08-13 19:26:27.750 225 12590.48 127.67 54785.85 88888.00 2013-08-13 19:26:27.875 225 12590.48 127.70 54785.90 88888.00 2013-08-13 19:26:28.000 225 12590.52 127.75 54785.90 88888.00 2013-08-13 19:26:28.125 225 12590.52 127.70 54785.88 88888.00 2013-08-13 19:26:28.250 225 12590.48 127.70 54785.88 88888.00 2013-08-13 19:26:28.375 225 12590.45 127.75 54785.88 88888.00 2013-08-13 19:26:28.500 225 12590.48 127.78 54785.88 88888.00 2013-08-13 19:26:28.625 225 12590.45 127.75 54785.85 88888.00 2013-08-13 19:26:28.750 225 12590.42 127.72 54785.85 88888.00 2013-08-13 19:26:28.875 225 12590.42 127.72 54785.88 88888.00 2013-08-13 19:26:29.000 225 12590.45 127.75 54785.90 88888.00 2013-08-13 19:26:29.125 225 12590.42 127.78 54785.90 88888.00 2013-08-13 19:26:29.250 225 12590.38 127.80 54785.90 88888.00 2013-08-13 19:26:29.375 225 12590.42 127.75 54785.85 88888.00 2013-08-13 19:26:29.500 225 12590.48 127.83 54785.88 88888.00 2013-08-13 19:26:29.625 225 12590.50 127.80 54785.85 88888.00 2013-08-13 19:26:29.750 225 12590.45 127.83 54785.85 88888.00 2013-08-13 19:26:29.875 225 12590.42 127.83 54785.88 88888.00 2013-08-13 19:26:30.000 225 12590.48 127.88 54785.90 88888.00 2013-08-13 19:26:30.125 225 12590.48 127.88 54785.90 88888.00 2013-08-13 19:26:30.250 225 12590.27 127.78 54785.85 88888.00 2013-08-13 19:26:30.375 225 12590.25 127.80 54785.82 88888.00 2013-08-13 19:26:30.500 225 12590.30 127.90 54785.88 88888.00 2013-08-13 19:26:30.625 225 12590.23 127.92 54785.90 88888.00 2013-08-13 19:26:30.750 225 12590.17 127.88 54785.90 88888.00 2013-08-13 19:26:30.875 225 12590.20 127.88 54785.90 88888.00 2013-08-13 19:26:31.000 225 12590.25 127.90 54785.93 88888.00 2013-08-13 19:26:31.125 225 12590.30 127.95 54786.00 88888.00 2013-08-13 19:26:31.250 225 12590.20 127.97 54786.00 88888.00 2013-08-13 19:26:31.375 225 12590.17 127.97 54785.97 88888.00 2013-08-13 19:26:31.500 225 12590.12 127.92 54785.93 88888.00 2013-08-13 19:26:31.625 225 12590.10 127.92 54785.93 88888.00 2013-08-13 19:26:31.750 225 12590.12 127.95 54785.95 88888.00 2013-08-13 19:26:31.875 225 12590.12 127.95 54785.93 88888.00 2013-08-13 19:26:32.000 225 12590.15 127.95 54785.93 88888.00 2013-08-13 19:26:32.125 225 12590.15 127.97 54785.95 88888.00 2013-08-13 19:26:32.250 225 12590.10 128.00 54785.97 88888.00 2013-08-13 19:26:32.375 225 12590.10 128.00 54785.95 88888.00 2013-08-13 19:26:32.500 225 12590.12 127.97 54785.93 88888.00 2013-08-13 19:26:32.625 225 12590.20 127.97 54785.95 88888.00 2013-08-13 19:26:32.750 225 12590.20 127.97 54785.93 88888.00 2013-08-13 19:26:32.875 225 12590.15 128.03 54785.95 88888.00 2013-08-13 19:26:33.000 225 12590.12 128.00 54786.00 88888.00 2013-08-13 19:26:33.125 225 12590.10 127.97 54786.00 88888.00 2013-08-13 19:26:33.250 225 12590.08 128.03 54786.05 88888.00 2013-08-13 19:26:33.375 225 12590.08 128.03 54786.05 88888.00 2013-08-13 19:26:33.500 225 12589.98 128.00 54786.00 88888.00 2013-08-13 19:26:33.625 225 12589.98 127.97 54785.97 88888.00 2013-08-13 19:26:33.750 225 12590.02 127.97 54785.95 88888.00 2013-08-13 19:26:33.875 225 12590.00 127.95 54785.93 88888.00 2013-08-13 19:26:34.000 225 12589.90 127.90 54785.90 88888.00 2013-08-13 19:26:34.125 225 12589.85 127.92 54785.93 88888.00 2013-08-13 19:26:34.250 225 12589.85 127.92 54785.95 88888.00 2013-08-13 19:26:34.375 225 12589.85 127.90 54785.93 88888.00 2013-08-13 19:26:34.500 225 12589.92 127.92 54785.93 88888.00 2013-08-13 19:26:34.625 225 12589.95 127.92 54785.95 88888.00 2013-08-13 19:26:34.750 225 12589.92 127.92 54785.95 88888.00 2013-08-13 19:26:34.875 225 12589.90 127.90 54785.95 88888.00 2013-08-13 19:26:35.000 225 12589.85 127.88 54785.95 88888.00 2013-08-13 19:26:35.125 225 12589.77 127.85 54785.95 88888.00 2013-08-13 19:26:35.250 225 12589.83 127.83 54785.95 88888.00 2013-08-13 19:26:35.375 225 12589.88 127.88 54785.97 88888.00 2013-08-13 19:26:35.500 225 12589.95 127.97 54786.05 88888.00 2013-08-13 19:26:35.625 225 12589.90 127.97 54786.05 88888.00 2013-08-13 19:26:35.750 225 12589.80 127.85 54785.97 88888.00 2013-08-13 19:26:35.875 225 12589.77 127.80 54785.95 88888.00 2013-08-13 19:26:36.000 225 12589.73 127.83 54785.97 88888.00 2013-08-13 19:26:36.125 225 12589.70 127.83 54786.03 88888.00 2013-08-13 19:26:36.250 225 12589.73 127.75 54786.00 88888.00 2013-08-13 19:26:36.375 225 12589.80 127.75 54786.00 88888.00 2013-08-13 19:26:36.500 225 12589.80 127.70 54785.97 88888.00 2013-08-13 19:26:36.625 225 12589.75 127.70 54785.97 88888.00 2013-08-13 19:26:36.750 225 12589.75 127.67 54785.95 88888.00 2013-08-13 19:26:36.875 225 12589.70 127.70 54785.97 88888.00 2013-08-13 19:26:37.000 225 12589.75 127.72 54786.03 88888.00 2013-08-13 19:26:37.125 225 12589.70 127.75 54786.05 88888.00 2013-08-13 19:26:37.250 225 12589.65 127.70 54786.05 88888.00 2013-08-13 19:26:37.375 225 12589.65 127.67 54786.03 88888.00 2013-08-13 19:26:37.500 225 12589.60 127.65 54786.03 88888.00 2013-08-13 19:26:37.625 225 12589.60 127.62 54786.00 88888.00 2013-08-13 19:26:37.750 225 12589.67 127.67 54786.03 88888.00 2013-08-13 19:26:37.875 225 12589.67 127.65 54786.05 88888.00 2013-08-13 19:26:38.000 225 12589.65 127.58 54786.03 88888.00 2013-08-13 19:26:38.125 225 12589.62 127.55 54786.03 88888.00 2013-08-13 19:26:38.250 225 12589.62 127.60 54786.05 88888.00 2013-08-13 19:26:38.375 225 12589.67 127.60 54786.05 88888.00 2013-08-13 19:26:38.500 225 12589.73 127.58 54786.03 88888.00 2013-08-13 19:26:38.625 225 12589.75 127.53 54786.03 88888.00 2013-08-13 19:26:38.750 225 12589.73 127.53 54786.00 88888.00 2013-08-13 19:26:38.875 225 12589.67 127.47 54785.97 88888.00 2013-08-13 19:26:39.000 225 12589.65 127.45 54785.95 88888.00 2013-08-13 19:26:39.125 225 12589.62 127.38 54785.93 88888.00 2013-08-13 19:26:39.250 225 12589.60 127.35 54785.97 88888.00 2013-08-13 19:26:39.375 225 12589.65 127.35 54786.00 88888.00 2013-08-13 19:26:39.500 225 12589.65 127.38 54786.03 88888.00 2013-08-13 19:26:39.625 225 12589.58 127.30 54785.95 88888.00 2013-08-13 19:26:39.750 225 12589.58 127.28 54785.93 88888.00 2013-08-13 19:26:39.875 225 12589.60 127.28 54785.97 88888.00 2013-08-13 19:26:40.000 225 12589.65 127.33 54786.00 88888.00 2013-08-13 19:26:40.125 225 12589.70 127.28 54785.97 88888.00 2013-08-13 19:26:40.250 225 12589.60 127.20 54785.97 88888.00 2013-08-13 19:26:40.375 225 12589.60 127.20 54785.97 88888.00 2013-08-13 19:26:40.500 225 12589.60 127.20 54785.95 88888.00 2013-08-13 19:26:40.625 225 12589.67 127.28 54786.18 88888.00 2013-08-13 19:26:40.750 225 12590.50 127.97 54786.75 88888.00 2013-08-13 19:26:40.875 225 12590.15 127.55 54786.30 88888.00 2013-08-13 19:26:41.000 225 12589.62 127.12 54785.88 88888.00 2013-08-13 19:26:41.125 225 12589.52 127.08 54785.85 88888.00 2013-08-13 19:26:41.250 225 12589.62 127.15 54785.97 88888.00 2013-08-13 19:26:41.375 225 12589.73 127.20 54786.00 88888.00 2013-08-13 19:26:41.500 225 12589.73 127.20 54786.03 88888.00 2013-08-13 19:26:41.625 225 12589.70 127.15 54786.03 88888.00 2013-08-13 19:26:41.750 225 12589.75 127.10 54786.00 88888.00 2013-08-13 19:26:41.875 225 12589.73 127.08 54785.95 88888.00 2013-08-13 19:26:42.000 225 12589.70 127.08 54785.95 88888.00 2013-08-13 19:26:42.125 225 12589.67 127.08 54785.95 88888.00 2013-08-13 19:26:42.250 225 12589.67 127.05 54785.97 88888.00 2013-08-13 19:26:42.375 225 12589.70 127.03 54785.95 88888.00 2013-08-13 19:26:42.500 225 12589.67 127.03 54785.95 88888.00 2013-08-13 19:26:42.625 225 12589.70 127.03 54785.95 88888.00 2013-08-13 19:26:42.750 225 12589.80 127.03 54785.95 88888.00 2013-08-13 19:26:42.875 225 12589.73 126.95 54785.95 88888.00 2013-08-13 19:26:43.000 225 12589.67 126.92 54785.93 88888.00 2013-08-13 19:26:43.125 225 12589.73 126.95 54785.93 88888.00 2013-08-13 19:26:43.250 225 12589.67 126.90 54785.93 88888.00 2013-08-13 19:26:43.375 225 12589.73 126.90 54785.95 88888.00 2013-08-13 19:26:43.500 225 12589.62 126.88 54785.90 88888.00 2013-08-13 19:26:43.625 225 12589.67 126.92 54785.97 88888.00 2013-08-13 19:26:43.750 225 12589.70 126.95 54785.97 88888.00 2013-08-13 19:26:43.875 225 12589.73 126.90 54785.93 88888.00 2013-08-13 19:26:44.000 225 12589.70 126.85 54785.90 88888.00 2013-08-13 19:26:44.125 225 12589.75 126.83 54785.90 88888.00 2013-08-13 19:26:44.250 225 12589.75 126.80 54785.88 88888.00 2013-08-13 19:26:44.375 225 12589.80 126.83 54785.88 88888.00 2013-08-13 19:26:44.500 225 12589.85 126.90 54785.95 88888.00 2013-08-13 19:26:44.625 225 12589.88 126.92 54785.95 88888.00 2013-08-13 19:26:44.750 225 12589.83 126.85 54785.90 88888.00 2013-08-13 19:26:44.875 225 12589.77 126.78 54785.85 88888.00 2013-08-13 19:26:45.000 225 12589.85 126.78 54785.85 88888.00 2013-08-13 19:26:45.125 225 12589.85 126.80 54785.90 88888.00 2013-08-13 19:26:45.250 225 12589.77 126.83 54785.90 88888.00 2013-08-13 19:26:45.375 225 12589.80 126.83 54785.93 88888.00 2013-08-13 19:26:45.500 225 12589.77 126.83 54785.90 88888.00 2013-08-13 19:26:45.625 225 12589.83 126.85 54785.93 88888.00 2013-08-13 19:26:45.750 225 12589.88 126.78 54785.88 88888.00 2013-08-13 19:26:45.875 225 12589.90 126.78 54785.88 88888.00 2013-08-13 19:26:46.000 225 12589.85 126.78 54785.88 88888.00 2013-08-13 19:26:46.125 225 12589.85 126.78 54785.85 88888.00 2013-08-13 19:26:46.250 225 12589.83 126.75 54785.82 88888.00 2013-08-13 19:26:46.375 225 12589.90 126.78 54785.88 88888.00 2013-08-13 19:26:46.500 225 12589.95 126.80 54785.88 88888.00 2013-08-13 19:26:46.625 225 12590.00 126.78 54785.85 88888.00 2013-08-13 19:26:46.750 225 12589.95 126.75 54785.80 88888.00 2013-08-13 19:26:46.875 225 12589.95 126.78 54785.82 88888.00 2013-08-13 19:26:47.000 225 12590.02 126.80 54785.88 88888.00 2013-08-13 19:26:47.125 225 12590.08 126.83 54785.93 88888.00 2013-08-13 19:26:47.250 225 12590.00 126.75 54785.88 88888.00 2013-08-13 19:26:47.375 225 12589.95 126.72 54785.82 88888.00 2013-08-13 19:26:47.500 225 12590.00 126.78 54785.85 88888.00 2013-08-13 19:26:47.625 225 12590.08 126.78 54785.85 88888.00 2013-08-13 19:26:47.750 225 12590.08 126.78 54785.82 88888.00 2013-08-13 19:26:47.875 225 12589.98 126.72 54785.78 88888.00 2013-08-13 19:26:48.000 225 12590.08 126.75 54785.78 88888.00 2013-08-13 19:26:48.125 225 12590.20 126.80 54785.85 88888.00 2013-08-13 19:26:48.250 225 12590.17 126.78 54785.85 88888.00 2013-08-13 19:26:48.375 225 12590.10 126.70 54785.78 88888.00 2013-08-13 19:26:48.500 225 12590.10 126.70 54785.78 88888.00 2013-08-13 19:26:48.625 225 12590.12 126.72 54785.78 88888.00 2013-08-13 19:26:48.750 225 12590.15 126.78 54785.80 88888.00 2013-08-13 19:26:48.875 225 12590.17 126.78 54785.85 88888.00 2013-08-13 19:26:49.000 225 12590.15 126.72 54785.80 88888.00 2013-08-13 19:26:49.125 225 12590.15 126.75 54785.82 88888.00 2013-08-13 19:26:49.250 225 12590.15 126.72 54785.85 88888.00 2013-08-13 19:26:49.375 225 12590.20 126.75 54785.82 88888.00 2013-08-13 19:26:49.500 225 12590.17 126.78 54785.85 88888.00 2013-08-13 19:26:49.625 225 12590.17 126.75 54785.85 88888.00 2013-08-13 19:26:49.750 225 12590.10 126.75 54785.82 88888.00 2013-08-13 19:26:49.875 225 12590.08 126.78 54785.85 88888.00 2013-08-13 19:26:50.000 225 12590.12 126.78 54785.85 88888.00 2013-08-13 19:26:50.125 225 12590.15 126.75 54785.82 88888.00 2013-08-13 19:26:50.250 225 12590.12 126.72 54785.80 88888.00 2013-08-13 19:26:50.375 225 12590.20 126.78 54785.80 88888.00 2013-08-13 19:26:50.500 225 12590.20 126.75 54785.80 88888.00 2013-08-13 19:26:50.625 225 12590.17 126.72 54785.80 88888.00 2013-08-13 19:26:50.750 225 12590.23 126.75 54785.85 88888.00 2013-08-13 19:26:50.875 225 12590.23 126.80 54785.85 88888.00 2013-08-13 19:26:51.000 225 12590.17 126.78 54785.80 88888.00 2013-08-13 19:26:51.125 225 12590.10 126.78 54785.80 88888.00 2013-08-13 19:26:51.250 225 12590.12 126.75 54785.80 88888.00 2013-08-13 19:26:51.375 225 12590.20 126.78 54785.78 88888.00 2013-08-13 19:26:51.500 225 12590.20 126.80 54785.80 88888.00 2013-08-13 19:26:51.625 225 12590.25 126.83 54785.80 88888.00 2013-08-13 19:26:51.750 225 12590.27 126.80 54785.82 88888.00 2013-08-13 19:26:51.875 225 12590.27 126.80 54785.82 88888.00 2013-08-13 19:26:52.000 225 12590.30 126.80 54785.80 88888.00 2013-08-13 19:26:52.125 225 12590.35 126.80 54785.82 88888.00 2013-08-13 19:26:52.250 225 12590.33 126.80 54785.82 88888.00 2013-08-13 19:26:52.375 225 12590.33 126.80 54785.78 88888.00 2013-08-13 19:26:52.500 225 12590.25 126.72 54785.78 88888.00 2013-08-13 19:26:52.625 225 12590.20 126.75 54785.78 88888.00 2013-08-13 19:26:52.750 225 12590.25 126.80 54785.80 88888.00 2013-08-13 19:26:52.875 225 12590.30 126.83 54785.80 88888.00 2013-08-13 19:26:53.000 225 12590.35 126.80 54785.78 88888.00 2013-08-13 19:26:53.125 225 12590.33 126.78 54785.78 88888.00 2013-08-13 19:26:53.250 225 12590.27 126.85 54785.78 88888.00 2013-08-13 19:26:53.375 225 12590.33 126.90 54785.82 88888.00 2013-08-13 19:26:53.500 225 12590.35 126.88 54785.82 88888.00 2013-08-13 19:26:53.625 225 12590.30 126.88 54785.82 88888.00 2013-08-13 19:26:53.750 225 12590.27 126.85 54785.82 88888.00 2013-08-13 19:26:53.875 225 12590.33 126.85 54785.82 88888.00 2013-08-13 19:26:54.000 225 12590.33 126.85 54785.80 88888.00 2013-08-13 19:26:54.125 225 12590.30 126.85 54785.82 88888.00 2013-08-13 19:26:54.250 225 12590.33 126.83 54785.80 88888.00 2013-08-13 19:26:54.375 225 12590.38 126.85 54785.80 88888.00 2013-08-13 19:26:54.500 225 12590.40 126.88 54785.82 88888.00 2013-08-13 19:26:54.625 225 12590.40 126.85 54785.82 88888.00 2013-08-13 19:26:54.750 225 12590.35 126.85 54785.82 88888.00 2013-08-13 19:26:54.875 225 12590.25 126.88 54785.85 88888.00 2013-08-13 19:26:55.000 225 12590.27 126.92 54785.82 88888.00 2013-08-13 19:26:55.125 225 12590.25 126.90 54785.80 88888.00 2013-08-13 19:26:55.250 225 12590.27 126.90 54785.85 88888.00 2013-08-13 19:26:55.375 225 12590.35 126.95 54785.85 88888.00 2013-08-13 19:26:55.500 225 12590.27 126.95 54785.85 88888.00 2013-08-13 19:26:55.625 225 12590.23 126.95 54785.85 88888.00 2013-08-13 19:26:55.750 225 12590.23 126.95 54785.85 88888.00 2013-08-13 19:26:55.875 225 12590.23 126.92 54785.85 88888.00 2013-08-13 19:26:56.000 225 12590.25 126.92 54785.82 88888.00 2013-08-13 19:26:56.125 225 12590.23 126.95 54785.85 88888.00 2013-08-13 19:26:56.250 225 12590.23 126.97 54785.90 88888.00 2013-08-13 19:26:56.375 225 12590.27 127.00 54785.90 88888.00 2013-08-13 19:26:56.500 225 12590.30 126.97 54785.85 88888.00 2013-08-13 19:26:56.625 225 12590.30 126.97 54785.82 88888.00 2013-08-13 19:26:56.750 225 12590.25 126.97 54785.85 88888.00 2013-08-13 19:26:56.875 225 12590.23 127.00 54785.88 88888.00 2013-08-13 19:26:57.000 225 12590.25 126.97 54785.85 88888.00 2013-08-13 19:26:57.125 225 12590.30 126.97 54785.88 88888.00 2013-08-13 19:26:57.250 225 12590.23 126.97 54785.90 88888.00 2013-08-13 19:26:57.375 225 12590.27 127.00 54785.88 88888.00 2013-08-13 19:26:57.500 225 12590.25 126.97 54785.88 88888.00 2013-08-13 19:26:57.625 225 12590.25 127.00 54785.88 88888.00 2013-08-13 19:26:57.750 225 12590.23 127.00 54785.90 88888.00 2013-08-13 19:26:57.875 225 12590.20 126.95 54785.88 88888.00 2013-08-13 19:26:58.000 225 12590.17 127.00 54785.85 88888.00 2013-08-13 19:26:58.125 225 12590.15 127.00 54785.88 88888.00 2013-08-13 19:26:58.250 225 12590.05 127.00 54785.90 88888.00 2013-08-13 19:26:58.375 225 12590.08 127.03 54785.88 88888.00 2013-08-13 19:26:58.500 225 12590.08 127.03 54785.85 88888.00 2013-08-13 19:26:58.625 225 12590.10 127.05 54785.88 88888.00 2013-08-13 19:26:58.750 225 12590.05 127.03 54785.88 88888.00 2013-08-13 19:26:58.875 225 12590.05 127.05 54785.88 88888.00 2013-08-13 19:26:59.000 225 12590.10 127.08 54785.88 88888.00 2013-08-13 19:26:59.125 225 12590.20 127.12 54785.93 88888.00 2013-08-13 19:26:59.250 225 12590.20 127.12 54785.90 88888.00 2013-08-13 19:26:59.375 225 12590.05 127.05 54785.85 88888.00 2013-08-13 19:26:59.500 225 12589.95 127.03 54785.85 88888.00 2013-08-13 19:26:59.625 225 12589.98 127.08 54785.88 88888.00 2013-08-13 19:26:59.750 225 12590.00 127.08 54785.88 88888.00 2013-08-13 19:26:59.875 225 12590.02 127.05 54785.85 88888.00 2013-08-13 19:27:00.000 225 12590.10 127.08 54785.90 88888.00 2013-08-13 19:27:00.125 225 12590.08 127.10 54785.90 88888.00 2013-08-13 19:27:00.250 225 12589.98 127.10 54785.93 88888.00 2013-08-13 19:27:00.375 225 12589.98 127.12 54785.93 88888.00 2013-08-13 19:27:00.500 225 12589.92 127.12 54785.90 88888.00 2013-08-13 19:27:00.625 225 12589.92 127.15 54785.90 88888.00 2013-08-13 19:27:00.750 225 12589.98 127.17 54785.93 88888.00 2013-08-13 19:27:00.875 225 12589.92 127.12 54785.93 88888.00 2013-08-13 19:27:01.000 225 12589.95 127.08 54785.88 88888.00 2013-08-13 19:27:01.125 225 12589.98 127.08 54785.90 88888.00 2013-08-13 19:27:01.250 225 12589.95 127.10 54785.93 88888.00 2013-08-13 19:27:01.375 225 12589.98 127.10 54785.93 88888.00 2013-08-13 19:27:01.500 225 12590.02 127.12 54785.93 88888.00 2013-08-13 19:27:01.625 225 12590.08 127.12 54785.93 88888.00 2013-08-13 19:27:01.750 225 12590.05 127.12 54785.93 88888.00 2013-08-13 19:27:01.875 225 12589.95 127.12 54785.93 88888.00 2013-08-13 19:27:02.000 225 12589.92 127.12 54785.93 88888.00 2013-08-13 19:27:02.125 225 12589.88 127.15 54785.97 88888.00 2013-08-13 19:27:02.250 225 12589.85 127.10 54785.95 88888.00 2013-08-13 19:27:02.375 225 12589.83 127.10 54785.90 88888.00 2013-08-13 19:27:02.500 225 12589.80 127.08 54785.88 88888.00 2013-08-13 19:27:02.625 225 12589.88 127.10 54785.90 88888.00 2013-08-13 19:27:02.750 225 12589.90 127.10 54785.90 88888.00 2013-08-13 19:27:02.875 225 12589.95 127.10 54785.90 88888.00 2013-08-13 19:27:03.000 225 12589.92 127.10 54785.93 88888.00 2013-08-13 19:27:03.125 225 12589.90 127.12 54785.95 88888.00 2013-08-13 19:27:03.250 225 12589.83 127.08 54785.93 88888.00 2013-08-13 19:27:03.375 225 12589.80 127.05 54785.93 88888.00 2013-08-13 19:27:03.500 225 12589.77 127.08 54785.95 88888.00 2013-08-13 19:27:03.625 225 12589.75 127.08 54785.95 88888.00 2013-08-13 19:27:03.750 225 12589.75 127.08 54785.93 88888.00 2013-08-13 19:27:03.875 225 12589.80 127.10 54785.95 88888.00 2013-08-13 19:27:04.000 225 12589.85 127.12 54785.97 88888.00 2013-08-13 19:27:04.125 225 12589.77 127.08 54785.93 88888.00 2013-08-13 19:27:04.250 225 12589.65 127.00 54785.90 88888.00 2013-08-13 19:27:04.375 225 12589.73 127.05 54785.93 88888.00 2013-08-13 19:27:04.500 225 12589.75 127.08 54785.93 88888.00 2013-08-13 19:27:04.625 225 12589.70 127.03 54785.90 88888.00 2013-08-13 19:27:04.750 225 12589.67 127.00 54785.88 88888.00 2013-08-13 19:27:04.875 225 12589.73 127.00 54785.88 88888.00 2013-08-13 19:27:05.000 225 12589.77 127.00 54785.88 88888.00 2013-08-13 19:27:05.125 225 12589.80 127.05 54785.93 88888.00 2013-08-13 19:27:05.250 225 12589.75 127.00 54785.95 88888.00 2013-08-13 19:27:05.375 225 12589.70 127.03 54785.95 88888.00 2013-08-13 19:27:05.500 225 12589.75 127.00 54785.95 88888.00 2013-08-13 19:27:05.625 225 12589.80 127.03 54785.93 88888.00 2013-08-13 19:27:05.750 225 12589.83 127.05 54785.95 88888.00 2013-08-13 19:27:05.875 225 12589.83 127.05 54786.00 88888.00 2013-08-13 19:27:06.000 225 12589.73 126.97 54785.93 88888.00 2013-08-13 19:27:06.125 225 12589.60 126.92 54785.85 88888.00 2013-08-13 19:27:06.250 225 12589.58 126.90 54785.85 88888.00 2013-08-13 19:27:06.375 225 12589.62 126.92 54785.88 88888.00 2013-08-13 19:27:06.500 225 12589.65 126.95 54785.90 88888.00 2013-08-13 19:27:06.625 225 12589.67 126.95 54785.88 88888.00 2013-08-13 19:27:06.750 225 12589.62 126.95 54785.90 88888.00 2013-08-13 19:27:06.875 225 12589.62 126.95 54785.88 88888.00 2013-08-13 19:27:07.000 225 12589.55 126.92 54785.88 88888.00 2013-08-13 19:27:07.125 225 12589.55 126.90 54785.88 88888.00 2013-08-13 19:27:07.250 225 12589.52 126.90 54785.90 88888.00 2013-08-13 19:27:07.375 225 12589.52 126.90 54785.85 88888.00 2013-08-13 19:27:07.500 225 12589.50 126.88 54785.85 88888.00 2013-08-13 19:27:07.625 225 12589.52 126.85 54785.85 88888.00 2013-08-13 19:27:07.750 225 12589.55 126.88 54785.90 88888.00 2013-08-13 19:27:07.875 225 12589.58 126.88 54785.90 88888.00 2013-08-13 19:27:08.000 225 12589.62 126.83 54785.85 88888.00 2013-08-13 19:27:08.125 225 12589.62 126.85 54785.88 88888.00 2013-08-13 19:27:08.250 225 12589.55 126.85 54785.90 88888.00 2013-08-13 19:27:08.375 225 12589.52 126.80 54785.85 88888.00 2013-08-13 19:27:08.500 225 12589.55 126.80 54785.88 88888.00 2013-08-13 19:27:08.625 225 12589.62 126.83 54785.90 88888.00 2013-08-13 19:27:08.750 225 12589.60 126.78 54785.90 88888.00 2013-08-13 19:27:08.875 225 12589.62 126.78 54785.90 88888.00 2013-08-13 19:27:09.000 225 12589.65 126.78 54785.90 88888.00 2013-08-13 19:27:09.125 225 12589.65 126.72 54785.88 88888.00 2013-08-13 19:27:09.250 225 12589.62 126.70 54785.88 88888.00 2013-08-13 19:27:09.375 225 12589.62 126.72 54785.85 88888.00 2013-08-13 19:27:09.500 225 12589.62 126.75 54785.90 88888.00 2013-08-13 19:27:09.625 225 12589.60 126.70 54785.88 88888.00 2013-08-13 19:27:09.750 225 12589.65 126.70 54785.88 88888.00 2013-08-13 19:27:09.875 225 12589.58 126.70 54785.85 88888.00 2013-08-13 19:27:10.000 225 12589.52 126.65 54785.82 88888.00 2013-08-13 19:27:10.125 225 12589.58 126.67 54785.90 88888.00 2013-08-13 19:27:10.250 225 12589.62 126.67 54785.93 88888.00 2013-08-13 19:27:10.375 225 12589.62 126.67 54785.95 88888.00 2013-08-13 19:27:10.500 225 12589.65 126.65 54785.93 88888.00 2013-08-13 19:27:10.625 225 12589.62 126.65 54785.90 88888.00 2013-08-13 19:27:10.750 225 12589.58 126.62 54785.90 88888.00 2013-08-13 19:27:10.875 225 12589.73 126.67 54785.93 88888.00 2013-08-13 19:27:11.000 225 12589.83 126.67 54785.93 88888.00 2013-08-13 19:27:11.125 225 12589.77 126.67 54785.93 88888.00 2013-08-13 19:27:11.250 225 12589.70 126.62 54785.93 88888.00 2013-08-13 19:27:11.375 225 12589.65 126.60 54785.90 88888.00 2013-08-13 19:27:11.500 225 12589.62 126.55 54785.90 88888.00 2013-08-13 19:27:11.625 225 12589.65 126.53 54785.88 88888.00 2013-08-13 19:27:11.750 225 12589.65 126.53 54785.85 88888.00 2013-08-13 19:27:11.875 225 12589.70 126.50 54785.82 88888.00 2013-08-13 19:27:12.000 225 12589.70 126.50 54785.82 88888.00 2013-08-13 19:27:12.125 225 12589.70 126.47 54785.85 88888.00 2013-08-13 19:27:12.250 225 12589.70 126.47 54785.85 88888.00 2013-08-13 19:27:12.375 225 12589.73 126.50 54785.85 88888.00 2013-08-13 19:27:12.500 225 12589.67 126.47 54785.82 88888.00 2013-08-13 19:27:12.625 225 12589.65 126.45 54785.82 88888.00 2013-08-13 19:27:12.750 225 12589.70 126.47 54785.90 88888.00 2013-08-13 19:27:12.875 225 12589.70 126.50 54785.90 88888.00 2013-08-13 19:27:13.000 225 12589.73 126.47 54785.90 88888.00 2013-08-13 19:27:13.125 225 12589.73 126.40 54785.88 88888.00 2013-08-13 19:27:13.250 225 12589.62 126.38 54785.85 88888.00 2013-08-13 19:27:13.375 225 12589.62 126.38 54785.80 88888.00 2013-08-13 19:27:13.500 225 12589.62 126.40 54785.82 88888.00 2013-08-13 19:27:13.625 225 12589.62 126.42 54785.85 88888.00 2013-08-13 19:27:13.750 225 12589.70 126.40 54785.85 88888.00 2013-08-13 19:27:13.875 225 12589.73 126.38 54785.85 88888.00 2013-08-13 19:27:14.000 225 12589.70 126.40 54785.88 88888.00 2013-08-13 19:27:14.125 225 12589.70 126.40 54785.88 88888.00 2013-08-13 19:27:14.250 225 12589.70 126.38 54785.85 88888.00 2013-08-13 19:27:14.375 225 12589.73 126.40 54785.85 88888.00 2013-08-13 19:27:14.500 225 12589.70 126.38 54785.85 88888.00 2013-08-13 19:27:14.625 225 12589.65 126.40 54785.85 88888.00 2013-08-13 19:27:14.750 225 12589.70 126.42 54785.82 88888.00 2013-08-13 19:27:14.875 225 12589.73 126.40 54785.82 88888.00 2013-08-13 19:27:15.000 225 12589.75 126.35 54785.78 88888.00 2013-08-13 19:27:15.125 225 12589.67 126.35 54785.82 88888.00 2013-08-13 19:27:15.250 225 12589.65 126.38 54785.88 88888.00 2013-08-13 19:27:15.375 225 12589.67 126.40 54785.88 88888.00 2013-08-13 19:27:15.500 225 12589.67 126.42 54785.85 88888.00 2013-08-13 19:27:15.625 225 12589.67 126.45 54785.88 88888.00 2013-08-13 19:27:15.750 225 12589.67 126.45 54785.88 88888.00 2013-08-13 19:27:15.875 225 12589.65 126.38 54785.82 88888.00 2013-08-13 19:27:16.000 225 12589.70 126.35 54785.82 88888.00 2013-08-13 19:27:16.125 225 12589.83 126.35 54785.82 88888.00 2013-08-13 19:27:16.250 225 12589.83 126.40 54785.90 88888.00 2013-08-13 19:27:16.375 225 12589.83 126.40 54785.90 88888.00 2013-08-13 19:27:16.500 225 12589.80 126.40 54785.90 88888.00 2013-08-13 19:27:16.625 225 12589.80 126.42 54785.88 88888.00 2013-08-13 19:27:16.750 225 12589.75 126.45 54785.90 88888.00 2013-08-13 19:27:16.875 225 12589.77 126.42 54785.90 88888.00 2013-08-13 19:27:17.000 225 12589.77 126.42 54785.88 88888.00 2013-08-13 19:27:17.125 225 12589.73 126.45 54785.85 88888.00 2013-08-13 19:27:17.250 225 12589.70 126.47 54785.88 88888.00 2013-08-13 19:27:17.375 225 12589.75 126.47 54785.85 88888.00 2013-08-13 19:27:17.500 225 12589.70 126.42 54785.82 88888.00 2013-08-13 19:27:17.625 225 12589.70 126.42 54785.85 88888.00 2013-08-13 19:27:17.750 225 12589.65 126.50 54785.90 88888.00 2013-08-13 19:27:17.875 225 12589.62 126.47 54785.90 88888.00 2013-08-13 19:27:18.000 225 12589.60 126.45 54785.85 88888.00 2013-08-13 19:27:18.125 225 12589.58 126.42 54785.88 88888.00 2013-08-13 19:27:18.250 225 12589.60 126.45 54785.90 88888.00 2013-08-13 19:27:18.375 225 12589.70 126.47 54785.88 88888.00 2013-08-13 19:27:18.500 225 12589.67 126.47 54785.90 88888.00 2013-08-13 19:27:18.625 225 12589.67 126.53 54785.90 88888.00 2013-08-13 19:27:18.750 225 12589.67 126.53 54785.93 88888.00 2013-08-13 19:27:18.875 225 12589.70 126.53 54785.93 88888.00 2013-08-13 19:27:19.000 225 12589.70 126.50 54785.88 88888.00 2013-08-13 19:27:19.125 225 12589.67 126.53 54785.90 88888.00 2013-08-13 19:27:19.250 225 12589.65 126.58 54785.93 88888.00 2013-08-13 19:27:19.375 225 12589.73 126.58 54785.93 88888.00 2013-08-13 19:27:19.500 225 12589.73 126.55 54785.90 88888.00 2013-08-13 19:27:19.625 225 12589.70 126.60 54785.95 88888.00 2013-08-13 19:27:19.750 225 12589.67 126.60 54785.93 88888.00 2013-08-13 19:27:19.875 225 12589.62 126.60 54785.90 88888.00 2013-08-13 19:27:20.000 225 12589.65 126.58 54785.88 88888.00 2013-08-13 19:27:20.125 225 12589.65 126.55 54785.90 88888.00 2013-08-13 19:27:20.250 225 12589.60 126.55 54785.90 88888.00 2013-08-13 19:27:20.375 225 12589.67 126.60 54785.93 88888.00 2013-08-13 19:27:20.500 225 12589.67 126.62 54785.90 88888.00 2013-08-13 19:27:20.625 225 12589.60 126.60 54785.88 88888.00 2013-08-13 19:27:20.750 225 12589.60 126.62 54785.88 88888.00 2013-08-13 19:27:20.875 225 12589.58 126.60 54785.88 88888.00 2013-08-13 19:27:21.000 225 12589.67 126.62 54785.93 88888.00 2013-08-13 19:27:21.125 225 12589.67 126.60 54785.93 88888.00 2013-08-13 19:27:21.250 225 12589.67 126.60 54785.93 88888.00 2013-08-13 19:27:21.375 225 12589.70 126.62 54785.93 88888.00 2013-08-13 19:27:21.500 225 12589.67 126.62 54785.88 88888.00 2013-08-13 19:27:21.625 225 12589.65 126.62 54785.88 88888.00 2013-08-13 19:27:21.750 225 12589.70 126.70 54785.95 88888.00 2013-08-13 19:27:21.875 225 12589.73 126.72 54785.95 88888.00 2013-08-13 19:27:22.000 225 12589.70 126.70 54785.93 88888.00 2013-08-13 19:27:22.125 225 12589.67 126.70 54785.93 88888.00 2013-08-13 19:27:22.250 225 12589.73 126.72 54785.95 88888.00 2013-08-13 19:27:22.375 225 12589.80 126.78 54785.97 88888.00 2013-08-13 19:27:22.500 225 12589.73 126.78 54785.95 88888.00 2013-08-13 19:27:22.625 225 12589.60 126.70 54785.90 88888.00 2013-08-13 19:27:22.750 225 12589.58 126.67 54785.88 88888.00 2013-08-13 19:27:22.875 225 12589.62 126.72 54785.93 88888.00 2013-08-13 19:27:23.000 225 12589.62 126.78 54785.93 88888.00 2013-08-13 19:27:23.125 225 12589.62 126.80 54785.93 88888.00 2013-08-13 19:27:23.250 225 12589.60 126.80 54785.95 88888.00 2013-08-13 19:27:23.375 225 12589.58 126.83 54785.95 88888.00 2013-08-13 19:27:23.500 225 12589.55 126.78 54785.95 88888.00 2013-08-13 19:27:23.625 225 12589.58 126.80 54785.97 88888.00 2013-08-13 19:27:23.750 225 12589.60 126.83 54786.00 88888.00 2013-08-13 19:27:23.875 225 12589.62 126.83 54785.97 88888.00 2013-08-13 19:27:24.000 225 12589.58 126.83 54785.95 88888.00 2013-08-13 19:27:24.125 225 12589.55 126.78 54785.93 88888.00 2013-08-13 19:27:24.250 225 12589.52 126.78 54785.93 88888.00 2013-08-13 19:27:24.375 225 12589.58 126.80 54785.93 88888.00 2013-08-13 19:27:24.500 225 12589.60 126.80 54785.95 88888.00 2013-08-13 19:27:24.625 225 12589.65 126.78 54785.90 88888.00 2013-08-13 19:27:24.750 225 12589.60 126.78 54785.93 88888.00 2013-08-13 19:27:24.875 225 12589.58 126.85 54786.00 88888.00 2013-08-13 19:27:25.000 225 12589.52 126.90 54785.97 88888.00 2013-08-13 19:27:25.125 225 12589.52 126.92 54785.97 88888.00 2013-08-13 19:27:25.250 225 12589.52 126.85 54785.97 88888.00 2013-08-13 19:27:25.375 225 12589.52 126.85 54785.95 88888.00 2013-08-13 19:27:25.500 225 12589.60 126.92 54786.00 88888.00 2013-08-13 19:27:25.625 225 12589.65 126.92 54786.03 88888.00 2013-08-13 19:27:25.750 225 12589.67 126.92 54786.03 88888.00 2013-08-13 19:27:25.875 225 12589.73 126.92 54786.03 88888.00 2013-08-13 19:27:26.000 225 12589.70 127.00 54786.00 88888.00 2013-08-13 19:27:26.125 225 12589.62 126.97 54786.00 88888.00 2013-08-13 19:27:26.250 225 12589.60 126.97 54786.03 88888.00 2013-08-13 19:27:26.375 225 12589.65 127.00 54786.00 88888.00 2013-08-13 19:27:26.500 225 12589.60 126.95 54785.97 88888.00 2013-08-13 19:27:26.625 225 12589.60 127.00 54786.00 88888.00 2013-08-13 19:27:26.750 225 12589.62 127.00 54786.03 88888.00 2013-08-13 19:27:26.875 225 12589.60 127.00 54786.03 88888.00 2013-08-13 19:27:27.000 225 12589.60 126.97 54786.00 88888.00 2013-08-13 19:27:27.125 225 12589.52 127.00 54786.03 88888.00 2013-08-13 19:27:27.250 225 12589.52 127.05 54786.03 88888.00 2013-08-13 19:27:27.375 225 12589.52 127.05 54786.00 88888.00 2013-08-13 19:27:27.500 225 12589.55 127.03 54786.00 88888.00 2013-08-13 19:27:27.625 225 12589.65 127.05 54786.03 88888.00 2013-08-13 19:27:27.750 225 12589.62 127.03 54786.00 88888.00 2013-08-13 19:27:27.875 225 12589.55 127.03 54785.93 88888.00 2013-08-13 19:27:28.000 225 12589.55 127.10 54785.97 88888.00 2013-08-13 19:27:28.125 225 12589.55 127.15 54786.03 88888.00 2013-08-13 19:27:28.250 225 12589.52 127.08 54786.00 88888.00 2013-08-13 19:27:28.375 225 12589.55 127.03 54785.95 88888.00 2013-08-13 19:27:28.500 225 12589.58 127.05 54785.97 88888.00 2013-08-13 19:27:28.625 225 12589.55 127.08 54785.95 88888.00 2013-08-13 19:27:28.750 225 12589.55 127.10 54785.97 88888.00 2013-08-13 19:27:28.875 225 12589.52 127.12 54786.00 88888.00 2013-08-13 19:27:29.000 225 12589.55 127.10 54786.00 88888.00 2013-08-13 19:27:29.125 225 12589.55 127.10 54786.00 88888.00 2013-08-13 19:27:29.250 225 12589.50 127.08 54786.00 88888.00 2013-08-13 19:27:29.375 225 12589.42 127.08 54785.95 88888.00 2013-08-13 19:27:29.500 225 12589.48 127.12 54785.95 88888.00 2013-08-13 19:27:29.625 225 12589.55 127.12 54786.00 88888.00 2013-08-13 19:27:29.750 225 12589.50 127.12 54785.97 88888.00 2013-08-13 19:27:29.875 225 12589.40 127.08 54785.93 88888.00 2013-08-13 19:27:30.000 225 12589.45 127.05 54785.95 88888.00 2013-08-13 19:27:30.125 225 12589.52 127.15 54786.03 88888.00 2013-08-13 19:27:30.250 225 12589.50 127.10 54786.03 88888.00 2013-08-13 19:27:30.375 225 12589.48 127.10 54786.00 88888.00 2013-08-13 19:27:30.500 225 12589.45 127.12 54786.00 88888.00 2013-08-13 19:27:30.625 225 12589.45 127.12 54786.00 88888.00 2013-08-13 19:27:30.750 225 12589.45 127.12 54786.00 88888.00 2013-08-13 19:27:30.875 225 12589.45 127.08 54785.95 88888.00 2013-08-13 19:27:31.000 225 12589.50 127.05 54785.95 88888.00 2013-08-13 19:27:31.125 225 12589.52 127.10 54786.00 88888.00 2013-08-13 19:27:31.250 225 12589.52 127.12 54786.03 88888.00 2013-08-13 19:27:31.375 225 12589.50 127.15 54786.03 88888.00 2013-08-13 19:27:31.500 225 12589.50 127.15 54786.03 88888.00 2013-08-13 19:27:31.625 225 12589.52 127.12 54785.97 88888.00 2013-08-13 19:27:31.750 225 12589.55 127.12 54785.93 88888.00 2013-08-13 19:27:31.875 225 12589.55 127.12 54785.95 88888.00 2013-08-13 19:27:32.000 225 12589.58 127.10 54785.95 88888.00 2013-08-13 19:27:32.125 225 12589.48 127.10 54785.97 88888.00 2013-08-13 19:27:32.250 225 12589.38 127.05 54785.97 88888.00 2013-08-13 19:27:32.375 225 12589.40 127.08 54785.97 88888.00 2013-08-13 19:27:32.500 225 12589.45 127.12 54786.00 88888.00 2013-08-13 19:27:32.625 225 12589.48 127.15 54786.03 88888.00 2013-08-13 19:27:32.750 225 12589.48 127.17 54786.03 88888.00 2013-08-13 19:27:32.875 225 12589.48 127.12 54785.97 88888.00 2013-08-13 19:27:33.000 225 12589.42 127.08 54785.95 88888.00 2013-08-13 19:27:33.125 225 12589.40 127.10 54786.00 88888.00 2013-08-13 19:27:33.250 225 12589.33 127.08 54785.97 88888.00 2013-08-13 19:27:33.375 225 12589.38 127.10 54786.00 88888.00 2013-08-13 19:27:33.500 225 12589.38 127.10 54785.97 88888.00 2013-08-13 19:27:33.625 225 12589.33 127.05 54785.97 88888.00 2013-08-13 19:27:33.750 225 12589.38 127.08 54785.97 88888.00 2013-08-13 19:27:33.875 225 12589.38 127.10 54786.03 88888.00 2013-08-13 19:27:34.000 225 12589.35 127.05 54785.97 88888.00 2013-08-13 19:27:34.125 225 12589.38 127.00 54785.97 88888.00 2013-08-13 19:27:34.250 225 12589.30 126.97 54785.95 88888.00 2013-08-13 19:27:34.375 225 12589.30 127.00 54785.97 88888.00 2013-08-13 19:27:34.500 225 12589.33 127.03 54786.00 88888.00 2013-08-13 19:27:34.625 225 12589.33 127.05 54786.03 88888.00 2013-08-13 19:27:34.750 225 12589.30 126.97 54785.95 88888.00 2013-08-13 19:27:34.875 225 12589.27 126.92 54785.93 88888.00 2013-08-13 19:27:35.000 225 12589.35 127.00 54786.03 88888.00 2013-08-13 19:27:35.125 225 12589.42 127.03 54786.03 88888.00 2013-08-13 19:27:35.250 225 12589.33 126.92 54785.97 88888.00 2013-08-13 19:27:35.375 225 12589.27 126.88 54785.95 88888.00 2013-08-13 19:27:35.500 225 12589.33 126.90 54786.00 88888.00 2013-08-13 19:27:35.625 225 12589.35 126.90 54785.97 88888.00 2013-08-13 19:27:35.750 225 12589.33 126.90 54786.00 88888.00 2013-08-13 19:27:35.875 225 12589.35 126.88 54786.03 88888.00 2013-08-13 19:27:36.000 225 12589.35 126.88 54785.97 88888.00 2013-08-13 19:27:36.125 225 12589.33 126.83 54785.97 88888.00 2013-08-13 19:27:36.250 225 12589.23 126.83 54786.00 88888.00 2013-08-13 19:27:36.375 225 12589.25 126.83 54785.97 88888.00 2013-08-13 19:27:36.500 225 12589.23 126.80 54785.95 88888.00 2013-08-13 19:27:36.625 225 12589.20 126.75 54785.93 88888.00 2013-08-13 19:27:36.750 225 12589.12 126.75 54785.95 88888.00 2013-08-13 19:27:36.875 225 12589.12 126.78 54785.97 88888.00 2013-08-13 19:27:37.000 225 12589.17 126.78 54785.97 88888.00 2013-08-13 19:27:37.125 225 12589.15 126.75 54785.95 88888.00 2013-08-13 19:27:37.250 225 12589.10 126.72 54785.97 88888.00 2013-08-13 19:27:37.375 225 12589.12 126.72 54785.97 88888.00 2013-08-13 19:27:37.500 225 12589.12 126.72 54785.93 88888.00 2013-08-13 19:27:37.625 225 12589.10 126.67 54785.90 88888.00 2013-08-13 19:27:37.750 225 12589.08 126.62 54785.93 88888.00 2013-08-13 19:27:37.875 225 12589.12 126.65 54785.95 88888.00 2013-08-13 19:27:38.000 225 12589.15 126.65 54785.97 88888.00 2013-08-13 19:27:38.125 225 12589.17 126.62 54785.97 88888.00 2013-08-13 19:27:38.250 225 12589.08 126.65 54786.00 88888.00 2013-08-13 19:27:38.375 225 12589.10 126.65 54786.00 88888.00 2013-08-13 19:27:38.500 225 12589.10 126.62 54785.97 88888.00 2013-08-13 19:27:38.625 225 12589.10 126.62 54785.97 88888.00 2013-08-13 19:27:38.750 225 12589.17 126.60 54785.95 88888.00 2013-08-13 19:27:38.875 225 12589.17 126.53 54785.95 88888.00 2013-08-13 19:27:39.000 225 12589.17 126.53 54785.93 88888.00 2013-08-13 19:27:39.125 225 12589.17 126.53 54785.93 88888.00 2013-08-13 19:27:39.250 225 12589.15 126.53 54785.95 88888.00 2013-08-13 19:27:39.375 225 12589.15 126.53 54785.97 88888.00 2013-08-13 19:27:39.500 225 12589.15 126.50 54785.95 88888.00 2013-08-13 19:27:39.625 225 12589.15 126.50 54785.93 88888.00 2013-08-13 19:27:39.750 225 12589.10 126.47 54785.90 88888.00 2013-08-13 19:27:39.875 225 12589.08 126.42 54785.90 88888.00 2013-08-13 19:27:40.000 225 12589.10 126.42 54785.90 88888.00 2013-08-13 19:27:40.125 225 12589.10 126.45 54785.95 88888.00 2013-08-13 19:27:40.250 225 12589.08 126.45 54785.93 88888.00 2013-08-13 19:27:40.375 225 12589.05 126.42 54785.88 88888.00 2013-08-13 19:27:40.500 225 12589.08 126.42 54785.90 88888.00 2013-08-13 19:27:40.625 225 12589.08 126.42 54785.90 88888.00 2013-08-13 19:27:40.750 225 12589.05 126.40 54785.93 88888.00 2013-08-13 19:27:40.875 225 12589.05 126.42 54785.93 88888.00 2013-08-13 19:27:41.000 225 12589.08 126.40 54785.90 88888.00 2013-08-13 19:27:41.125 225 12589.12 126.42 54785.93 88888.00 2013-08-13 19:27:41.250 225 12589.12 126.38 54785.90 88888.00 2013-08-13 19:27:41.375 225 12589.17 126.38 54785.90 88888.00 2013-08-13 19:27:41.500 225 12589.15 126.38 54785.88 88888.00 2013-08-13 19:27:41.625 225 12589.10 126.33 54785.82 88888.00 2013-08-13 19:27:41.750 225 12589.08 126.35 54785.85 88888.00 2013-08-13 19:27:41.875 225 12589.12 126.40 54785.85 88888.00 2013-08-13 19:27:42.000 225 12589.20 126.40 54785.90 88888.00 2013-08-13 19:27:42.125 225 12589.20 126.38 54785.90 88888.00 2013-08-13 19:27:42.250 225 12589.17 126.38 54785.90 88888.00 2013-08-13 19:27:42.375 225 12589.12 126.38 54785.90 88888.00 2013-08-13 19:27:42.500 225 12589.12 126.35 54785.88 88888.00 2013-08-13 19:27:42.625 225 12589.17 126.35 54785.85 88888.00 2013-08-13 19:27:42.750 225 12589.15 126.33 54785.82 88888.00 2013-08-13 19:27:42.875 225 12589.08 126.25 54785.78 88888.00 2013-08-13 19:27:43.000 225 12589.12 126.35 54785.82 88888.00 2013-08-13 19:27:43.125 225 12589.25 126.40 54785.88 88888.00 2013-08-13 19:27:43.250 225 12589.20 126.33 54785.80 88888.00 2013-08-13 19:27:43.375 225 12589.25 126.35 54785.85 88888.00 2013-08-13 19:27:43.500 225 12589.33 126.40 54785.90 88888.00 2013-08-13 19:27:43.625 225 12589.35 126.40 54785.90 88888.00 2013-08-13 19:27:43.750 225 12589.33 126.38 54785.85 88888.00 2013-08-13 19:27:43.875 225 12589.30 126.30 54785.82 88888.00 2013-08-13 19:27:44.000 225 12589.30 126.33 54785.80 88888.00 2013-08-13 19:27:44.125 225 12589.38 126.35 54785.80 88888.00 2013-08-13 19:27:44.250 225 12589.40 126.38 54785.85 88888.00 2013-08-13 19:27:44.375 225 12589.48 126.38 54785.82 88888.00 2013-08-13 19:27:44.500 225 12589.50 126.35 54785.82 88888.00 2013-08-13 19:27:44.625 225 12589.52 126.38 54785.82 88888.00 2013-08-13 19:27:44.750 225 12589.50 126.38 54785.82 88888.00 2013-08-13 19:27:44.875 225 12589.42 126.33 54785.78 88888.00 2013-08-13 19:27:45.000 225 12589.40 126.38 54785.80 88888.00 2013-08-13 19:27:45.125 225 12589.45 126.42 54785.85 88888.00 2013-08-13 19:27:45.250 225 12589.50 126.45 54785.85 88888.00 2013-08-13 19:27:45.375 225 12589.62 126.42 54785.80 88888.00 2013-08-13 19:27:45.500 225 12589.55 126.33 54785.70 88888.00 2013-08-13 19:27:45.625 225 12589.50 126.28 54785.70 88888.00 2013-08-13 19:27:45.750 225 12589.58 126.35 54785.78 88888.00 2013-08-13 19:27:45.875 225 12589.70 126.40 54785.80 88888.00 2013-08-13 19:27:46.000 225 12589.67 126.38 54785.78 88888.00 2013-08-13 19:27:46.125 225 12589.62 126.42 54785.80 88888.00 2013-08-13 19:27:46.250 225 12589.58 126.42 54785.78 88888.00 2013-08-13 19:27:46.375 225 12589.62 126.40 54785.72 88888.00 2013-08-13 19:27:46.500 225 12589.62 126.45 54785.78 88888.00 2013-08-13 19:27:46.625 225 12589.62 126.50 54785.82 88888.00 2013-08-13 19:27:46.750 225 12589.62 126.47 54785.80 88888.00 2013-08-13 19:27:46.875 225 12589.65 126.42 54785.75 88888.00 2013-08-13 19:27:47.000 225 12589.62 126.40 54785.75 88888.00 2013-08-13 19:27:47.125 225 12589.65 126.42 54785.75 88888.00 2013-08-13 19:27:47.250 225 12589.73 126.42 54785.80 88888.00 2013-08-13 19:27:47.375 225 12589.77 126.50 54785.82 88888.00 2013-08-13 19:27:47.500 225 12589.73 126.47 54785.80 88888.00 2013-08-13 19:27:47.625 225 12589.67 126.45 54785.75 88888.00 2013-08-13 19:27:47.750 225 12589.73 126.50 54785.80 88888.00 2013-08-13 19:27:47.875 225 12589.70 126.50 54785.80 88888.00 2013-08-13 19:27:48.000 225 12589.75 126.45 54785.72 88888.00 2013-08-13 19:27:48.125 225 12589.75 126.45 54785.72 88888.00 2013-08-13 19:27:48.250 225 12589.67 126.50 54785.78 88888.00 2013-08-13 19:27:48.375 225 12589.62 126.47 54785.75 88888.00 2013-08-13 19:27:48.500 225 12589.62 126.47 54785.75 88888.00 2013-08-13 19:27:48.625 225 12589.67 126.47 54785.78 88888.00 2013-08-13 19:27:48.750 225 12589.75 126.55 54785.80 88888.00 2013-08-13 19:27:48.875 225 12589.77 126.58 54785.80 88888.00 2013-08-13 19:27:49.000 225 12589.83 126.58 54785.80 88888.00 2013-08-13 19:27:49.125 225 12589.83 126.53 54785.75 88888.00 2013-08-13 19:27:49.250 225 12589.75 126.47 54785.72 88888.00 2013-08-13 19:27:49.375 225 12589.77 126.53 54785.75 88888.00 2013-08-13 19:27:49.500 225 12589.75 126.50 54785.75 88888.00 2013-08-13 19:27:49.625 225 12589.77 126.53 54785.78 88888.00 2013-08-13 19:27:49.750 225 12589.75 126.55 54785.78 88888.00 2013-08-13 19:27:49.875 225 12589.67 126.53 54785.72 88888.00 2013-08-13 19:27:50.000 225 12589.67 126.55 54785.72 88888.00 2013-08-13 19:27:50.125 225 12589.67 126.60 54785.80 88888.00 2013-08-13 19:27:50.250 225 12589.67 126.65 54785.85 88888.00 2013-08-13 19:27:50.375 225 12589.75 126.70 54785.85 88888.00 2013-08-13 19:27:50.500 225 12589.75 126.65 54785.80 88888.00 2013-08-13 19:27:50.625 225 12589.77 126.67 54785.80 88888.00 2013-08-13 19:27:50.750 225 12589.77 126.70 54785.82 88888.00 2013-08-13 19:27:50.875 225 12589.75 126.67 54785.80 88888.00 2013-08-13 19:27:51.000 225 12589.75 126.62 54785.80 88888.00 2013-08-13 19:27:51.125 225 12589.75 126.62 54785.78 88888.00 2013-08-13 19:27:51.250 225 12589.65 126.62 54785.78 88888.00 2013-08-13 19:27:51.375 225 12589.65 126.65 54785.80 88888.00 2013-08-13 19:27:51.500 225 12589.65 126.67 54785.82 88888.00 2013-08-13 19:27:51.625 225 12589.62 126.72 54785.88 88888.00 2013-08-13 19:27:51.750 225 12589.60 126.72 54785.88 88888.00 2013-08-13 19:27:51.875 225 12589.62 126.70 54785.85 88888.00 2013-08-13 19:27:52.000 225 12589.67 126.67 54785.80 88888.00 2013-08-13 19:27:52.125 225 12589.70 126.72 54785.82 88888.00 2013-08-13 19:27:52.250 225 12589.65 126.65 54785.78 88888.00 2013-08-13 19:27:52.375 225 12589.62 126.65 54785.78 88888.00 2013-08-13 19:27:52.500 225 12589.62 126.70 54785.80 88888.00 2013-08-13 19:27:52.625 225 12589.65 126.72 54785.80 88888.00 2013-08-13 19:27:52.750 225 12589.65 126.75 54785.80 88888.00 2013-08-13 19:27:52.875 225 12589.62 126.72 54785.82 88888.00 2013-08-13 19:27:53.000 225 12589.60 126.75 54785.80 88888.00 2013-08-13 19:27:53.125 225 12589.55 126.78 54785.80 88888.00 2013-08-13 19:27:53.250 225 12589.52 126.75 54785.82 88888.00 2013-08-13 19:27:53.375 225 12589.55 126.75 54785.80 88888.00 2013-08-13 19:27:53.500 225 12589.60 126.83 54785.85 88888.00 2013-08-13 19:27:53.625 225 12589.55 126.80 54785.82 88888.00 2013-08-13 19:27:53.750 225 12589.55 126.75 54785.80 88888.00 2013-08-13 19:27:53.875 225 12589.58 126.75 54785.80 88888.00 2013-08-13 19:27:54.000 225 12589.60 126.78 54785.82 88888.00 2013-08-13 19:27:54.125 225 12589.55 126.78 54785.82 88888.00 2013-08-13 19:27:54.250 225 12589.48 126.75 54785.82 88888.00 2013-08-13 19:27:54.375 225 12589.45 126.78 54785.85 88888.00 2013-08-13 19:27:54.500 225 12589.40 126.83 54785.85 88888.00 2013-08-13 19:27:54.625 225 12589.40 126.78 54785.85 88888.00 2013-08-13 19:27:54.750 225 12589.45 126.78 54785.85 88888.00 2013-08-13 19:27:54.875 225 12589.48 126.78 54785.88 88888.00 2013-08-13 19:27:55.000 225 12589.42 126.78 54785.88 88888.00 2013-08-13 19:27:55.125 225 12589.40 126.75 54785.88 88888.00 2013-08-13 19:27:55.250 225 12589.40 126.78 54785.88 88888.00 2013-08-13 19:27:55.375 225 12589.42 126.80 54785.85 88888.00 2013-08-13 19:27:55.500 225 12589.40 126.83 54785.90 88888.00 2013-08-13 19:27:55.625 225 12589.35 126.83 54785.90 88888.00 2013-08-13 19:27:55.750 225 12589.27 126.78 54785.88 88888.00 2013-08-13 19:27:55.875 225 12589.25 126.80 54785.90 88888.00 2013-08-13 19:27:56.000 225 12589.30 126.80 54785.90 88888.00 2013-08-13 19:27:56.125 225 12589.30 126.75 54785.85 88888.00 2013-08-13 19:27:56.250 225 12589.27 126.78 54785.88 88888.00 2013-08-13 19:27:56.375 225 12589.25 126.80 54785.88 88888.00 2013-08-13 19:27:56.500 225 12589.25 126.80 54785.85 88888.00 2013-08-13 19:27:56.625 225 12589.30 126.80 54785.88 88888.00 2013-08-13 19:27:56.750 225 12589.33 126.85 54785.90 88888.00 2013-08-13 19:27:56.875 225 12589.33 126.85 54785.88 88888.00 2013-08-13 19:27:57.000 225 12589.27 126.80 54785.85 88888.00 2013-08-13 19:27:57.125 225 12589.27 126.78 54785.88 88888.00 2013-08-13 19:27:57.250 225 12589.27 126.78 54785.90 88888.00 2013-08-13 19:27:57.375 225 12589.27 126.75 54785.88 88888.00 2013-08-13 19:27:57.500 225 12589.33 126.72 54785.88 88888.00 2013-08-13 19:27:57.625 225 12589.35 126.72 54785.90 88888.00 2013-08-13 19:27:57.750 225 12589.38 126.70 54785.85 88888.00 2013-08-13 19:27:57.875 225 12589.27 126.67 54785.85 88888.00 2013-08-13 19:27:58.000 225 12589.23 126.67 54785.88 88888.00 2013-08-13 19:27:58.125 225 12589.25 126.70 54785.90 88888.00 2013-08-13 19:27:58.250 225 12589.20 126.70 54785.93 88888.00 2013-08-13 19:27:58.375 225 12589.30 126.72 54785.95 88888.00 2013-08-13 19:27:58.500 225 12589.30 126.70 54785.93 88888.00 2013-08-13 19:27:58.625 225 12589.27 126.65 54785.82 88888.00 2013-08-13 19:27:58.750 225 12589.25 126.62 54785.85 88888.00 2013-08-13 19:27:58.875 225 12589.33 126.72 54785.90 88888.00 2013-08-13 19:27:59.000 225 12589.33 126.75 54785.90 88888.00 2013-08-13 19:27:59.125 225 12589.23 126.70 54785.85 88888.00 2013-08-13 19:27:59.250 225 12589.17 126.67 54785.88 88888.00 2013-08-13 19:27:59.375 225 12589.15 126.70 54785.88 88888.00 2013-08-13 19:27:59.500 225 12589.17 126.70 54785.90 88888.00 2013-08-13 19:27:59.625 225 12589.23 126.70 54785.90 88888.00 2013-08-13 19:27:59.750 225 12589.30 126.67 54785.88 88888.00 2013-08-13 19:27:59.875 225 12589.23 126.62 54785.85 88888.00 2013-08-13 19:28:00.000 225 12589.17 126.58 54785.82 88888.00 2013-08-13 19:28:00.125 225 12589.12 126.55 54785.82 88888.00 2013-08-13 19:28:00.250 225 12589.20 126.60 54785.95 88888.00 2013-08-13 19:28:00.375 225 12589.25 126.60 54785.93 88888.00 2013-08-13 19:28:00.500 225 12589.15 126.55 54785.85 88888.00 2013-08-13 19:28:00.625 225 12589.17 126.60 54785.93 88888.00 2013-08-13 19:28:00.750 225 12589.27 126.65 54785.97 88888.00 2013-08-13 19:28:00.875 225 12589.23 126.55 54785.90 88888.00 2013-08-13 19:28:01.000 225 12589.20 126.53 54785.82 88888.00 2013-08-13 19:28:01.125 225 12589.15 126.47 54785.80 88888.00 2013-08-13 19:28:01.250 225 12589.17 126.45 54785.80 88888.00 2013-08-13 19:28:01.375 225 12589.27 126.50 54785.82 88888.00 2013-08-13 19:28:01.500 225 12589.25 126.50 54785.82 88888.00 2013-08-13 19:28:01.625 225 12589.30 126.47 54785.80 88888.00 2013-08-13 19:28:01.750 225 12589.27 126.47 54785.80 88888.00 2013-08-13 19:28:01.875 225 12589.25 126.45 54785.80 88888.00 2013-08-13 19:28:02.000 225 12589.23 126.45 54785.80 88888.00 2013-08-13 19:28:02.125 225 12589.23 126.42 54785.78 88888.00 2013-08-13 19:28:02.250 225 12589.20 126.38 54785.78 88888.00 2013-08-13 19:28:02.375 225 12589.27 126.40 54785.78 88888.00 2013-08-13 19:28:02.500 225 12589.35 126.42 54785.75 88888.00 2013-08-13 19:28:02.625 225 12589.45 126.45 54785.78 88888.00 2013-08-13 19:28:02.750 225 12589.40 126.45 54785.72 88888.00 2013-08-13 19:28:02.875 225 12589.30 126.35 54785.68 88888.00 2013-08-13 19:28:03.000 225 12589.35 126.35 54785.68 88888.00 2013-08-13 19:28:03.125 225 12589.40 126.35 54785.70 88888.00 2013-08-13 19:28:03.250 225 12589.30 126.28 54785.65 88888.00 2013-08-13 19:28:03.375 225 12589.33 126.25 54785.65 88888.00 2013-08-13 19:28:03.500 225 12589.40 126.28 54785.68 88888.00 2013-08-13 19:28:03.625 225 12589.45 126.35 54785.70 88888.00 2013-08-13 19:28:03.750 225 12589.48 126.38 54785.72 88888.00 2013-08-13 19:28:03.875 225 12589.40 126.33 54785.68 88888.00 2013-08-13 19:28:04.000 225 12589.40 126.30 54785.62 88888.00 2013-08-13 19:28:04.125 225 12589.42 126.30 54785.60 88888.00 2013-08-13 19:28:04.250 225 12589.42 126.30 54785.65 88888.00 2013-08-13 19:28:04.375 225 12589.50 126.33 54785.65 88888.00 2013-08-13 19:28:04.500 225 12589.52 126.28 54785.62 88888.00 2013-08-13 19:28:04.625 225 12589.58 126.30 54785.60 88888.00 2013-08-13 19:28:04.750 225 12589.62 126.30 54785.65 88888.00 2013-08-13 19:28:04.875 225 12589.62 126.30 54785.60 88888.00 2013-08-13 19:28:05.000 225 12589.65 126.25 54785.57 88888.00 2013-08-13 19:28:05.125 225 12589.67 126.22 54785.55 88888.00 2013-08-13 19:28:05.250 225 12589.62 126.22 54785.55 88888.00 2013-08-13 19:28:05.375 225 12589.62 126.22 54785.60 88888.00 2013-08-13 19:28:05.500 225 12589.67 126.28 54785.60 88888.00 2013-08-13 19:28:05.625 225 12589.67 126.25 54785.55 88888.00 2013-08-13 19:28:05.750 225 12589.62 126.15 54785.53 88888.00 2013-08-13 19:28:05.875 225 12589.60 126.12 54785.50 88888.00 2013-08-13 19:28:06.000 225 12589.62 126.17 54785.55 88888.00 2013-08-13 19:28:06.125 225 12589.67 126.20 54785.57 88888.00 2013-08-13 19:28:06.250 225 12589.70 126.20 54785.60 88888.00 2013-08-13 19:28:06.375 225 12589.67 126.22 54785.57 88888.00 2013-08-13 19:28:06.500 225 12589.67 126.17 54785.53 88888.00 2013-08-13 19:28:06.625 225 12589.70 126.17 54785.53 88888.00 2013-08-13 19:28:06.750 225 12589.80 126.22 54785.55 88888.00 2013-08-13 19:28:06.875 225 12589.80 126.15 54785.53 88888.00 2013-08-13 19:28:07.000 225 12589.77 126.08 54785.47 88888.00 2013-08-13 19:28:07.125 225 12589.75 126.10 54785.47 88888.00 2013-08-13 19:28:07.250 225 12589.73 126.10 54785.47 88888.00 2013-08-13 19:28:07.375 225 12589.77 126.08 54785.47 88888.00 2013-08-13 19:28:07.500 225 12589.85 126.10 54785.53 88888.00 2013-08-13 19:28:07.625 225 12589.88 126.15 54785.53 88888.00 2013-08-13 19:28:07.750 225 12589.98 126.15 54785.50 88888.00 2013-08-13 19:28:07.875 225 12590.00 126.15 54785.47 88888.00 2013-08-13 19:28:08.000 225 12590.00 126.12 54785.45 88888.00 2013-08-13 19:28:08.125 225 12590.00 126.08 54785.43 88888.00 2013-08-13 19:28:08.250 225 12589.98 126.10 54785.47 88888.00 2013-08-13 19:28:08.375 225 12589.95 126.12 54785.50 88888.00 2013-08-13 19:28:08.500 225 12589.92 126.10 54785.50 88888.00 2013-08-13 19:28:08.625 225 12589.95 126.10 54785.47 88888.00 2013-08-13 19:28:08.750 225 12590.02 126.12 54785.47 88888.00 2013-08-13 19:28:08.875 225 12590.05 126.10 54785.47 88888.00 2013-08-13 19:28:09.000 225 12590.12 126.10 54785.45 88888.00 2013-08-13 19:28:09.125 225 12590.12 126.12 54785.43 88888.00 2013-08-13 19:28:09.250 225 12590.02 126.05 54785.45 88888.00 2013-08-13 19:28:09.375 225 12590.02 126.05 54785.43 88888.00 2013-08-13 19:28:09.500 225 12590.02 126.05 54785.40 88888.00 2013-08-13 19:28:09.625 225 12590.02 125.97 54785.35 88888.00 2013-08-13 19:28:09.750 225 12590.10 125.97 54785.35 88888.00 2013-08-13 19:28:09.875 225 12590.15 126.03 54785.38 88888.00 2013-08-13 19:28:10.000 225 12590.17 126.08 54785.43 88888.00 2013-08-13 19:28:10.125 225 12590.15 126.05 54785.40 88888.00 2013-08-13 19:28:10.250 225 12590.08 126.03 54785.35 88888.00 2013-08-13 19:28:10.375 225 12590.12 125.97 54785.32 88888.00 2013-08-13 19:28:10.500 225 12590.17 126.00 54785.35 88888.00 2013-08-13 19:28:10.625 225 12590.23 126.08 54785.40 88888.00 2013-08-13 19:28:10.750 225 12590.20 126.03 54785.43 88888.00 2013-08-13 19:28:10.875 225 12590.20 126.00 54785.38 88888.00 2013-08-13 19:28:11.000 225 12590.23 125.95 54785.35 88888.00 2013-08-13 19:28:11.125 225 12590.20 125.95 54785.40 88888.00 2013-08-13 19:28:11.250 225 12590.17 125.97 54785.38 88888.00 2013-08-13 19:28:11.375 225 12590.20 125.95 54785.35 88888.00 2013-08-13 19:28:11.500 225 12590.20 125.95 54785.35 88888.00 2013-08-13 19:28:11.625 225 12590.17 125.97 54785.40 88888.00 2013-08-13 19:28:11.750 225 12590.15 125.97 54785.38 88888.00 2013-08-13 19:28:11.875 225 12590.12 125.97 54785.38 88888.00 2013-08-13 19:28:12.000 225 12590.15 125.97 54785.38 88888.00 2013-08-13 19:28:12.125 225 12590.15 125.95 54785.40 88888.00 2013-08-13 19:28:12.250 225 12590.20 125.95 54785.40 88888.00 2013-08-13 19:28:12.375 225 12590.25 125.95 54785.40 88888.00 2013-08-13 19:28:12.500 225 12590.20 126.00 54785.40 88888.00 2013-08-13 19:28:12.625 225 12590.15 126.00 54785.40 88888.00 2013-08-13 19:28:12.750 225 12590.15 125.95 54785.38 88888.00 2013-08-13 19:28:12.875 225 12590.12 125.92 54785.32 88888.00 2013-08-13 19:28:13.000 225 12590.17 125.90 54785.35 88888.00 2013-08-13 19:28:13.125 225 12590.15 125.88 54785.40 88888.00 2013-08-13 19:28:13.250 225 12590.15 125.85 54785.43 88888.00 2013-08-13 19:28:13.375 225 12590.23 125.92 54785.43 88888.00 2013-08-13 19:28:13.500 225 12590.15 125.90 54785.40 88888.00 2013-08-13 19:28:13.625 225 12590.10 125.90 54785.40 88888.00 2013-08-13 19:28:13.750 225 12590.15 125.90 54785.45 88888.00 2013-08-13 19:28:13.875 225 12590.20 125.90 54785.45 88888.00 2013-08-13 19:28:14.000 225 12590.20 125.92 54785.45 88888.00 2013-08-13 19:28:14.125 225 12590.17 125.88 54785.45 88888.00 2013-08-13 19:28:14.250 225 12590.17 125.85 54785.45 88888.00 2013-08-13 19:28:14.375 225 12590.15 125.85 54785.45 88888.00 2013-08-13 19:28:14.500 225 12590.10 125.83 54785.40 88888.00 2013-08-13 19:28:14.625 225 12590.10 125.83 54785.43 88888.00 2013-08-13 19:28:14.750 225 12590.02 125.80 54785.43 88888.00 2013-08-13 19:28:14.875 225 12589.98 125.78 54785.43 88888.00 2013-08-13 19:28:15.000 225 12590.02 125.78 54785.43 88888.00 2013-08-13 19:28:15.125 225 12590.10 125.80 54785.47 88888.00 2013-08-13 19:28:15.250 225 12590.02 125.80 54785.43 88888.00 2013-08-13 19:28:15.375 225 12590.00 125.78 54785.45 88888.00 2013-08-13 19:28:15.500 225 12590.02 125.78 54785.45 88888.00 2013-08-13 19:28:15.625 225 12590.08 125.78 54785.47 88888.00 2013-08-13 19:28:15.750 225 12590.05 125.78 54785.45 88888.00 2013-08-13 19:28:15.875 225 12590.02 125.78 54785.45 88888.00 2013-08-13 19:28:16.000 225 12590.02 125.80 54785.47 88888.00 2013-08-13 19:28:16.125 225 12590.05 125.80 54785.53 88888.00 2013-08-13 19:28:16.250 225 12590.00 125.75 54785.50 88888.00 2013-08-13 19:28:16.375 225 12590.00 125.75 54785.47 88888.00 2013-08-13 19:28:16.500 225 12589.92 125.72 54785.43 88888.00 2013-08-13 19:28:16.625 225 12589.90 125.70 54785.40 88888.00 2013-08-13 19:28:16.750 225 12589.98 125.72 54785.43 88888.00 2013-08-13 19:28:16.875 225 12590.25 125.90 54785.62 88888.00 2013-08-13 19:28:17.000 225 12590.30 125.83 54785.60 88888.00 2013-08-13 19:28:17.125 225 12590.12 125.72 54785.53 88888.00 2013-08-13 19:28:17.250 225 12590.00 125.65 54785.43 88888.00 2013-08-13 19:28:17.375 225 12589.98 125.62 54785.40 88888.00 2013-08-13 19:28:17.500 225 12589.92 125.60 54785.38 88888.00 2013-08-13 19:28:17.625 225 12589.95 125.62 54785.45 88888.00 2013-08-13 19:28:17.750 225 12589.90 125.65 54785.50 88888.00 2013-08-13 19:28:17.875 225 12589.90 125.62 54785.45 88888.00 2013-08-13 19:28:18.000 225 12589.90 125.60 54785.45 88888.00 2013-08-13 19:28:18.125 225 12589.95 125.60 54785.47 88888.00 2013-08-13 19:28:18.250 225 12589.98 125.58 54785.50 88888.00 2013-08-13 19:28:18.375 225 12590.02 125.62 54785.53 88888.00 2013-08-13 19:28:18.500 225 12590.00 125.65 54785.50 88888.00 2013-08-13 19:28:18.625 225 12590.00 125.65 54785.47 88888.00 2013-08-13 19:28:18.750 225 12590.02 125.62 54785.47 88888.00 2013-08-13 19:28:18.875 225 12590.10 125.62 54785.53 88888.00 2013-08-13 19:28:19.000 225 12590.17 125.67 54785.55 88888.00 2013-08-13 19:28:19.125 225 12590.12 125.60 54785.57 88888.00 2013-08-13 19:28:19.250 225 12589.95 125.55 54785.55 88888.00 2013-08-13 19:28:19.375 225 12589.90 125.47 54785.50 88888.00 2013-08-13 19:28:19.500 225 12589.88 125.50 54785.50 88888.00 2013-08-13 19:28:19.625 225 12589.92 125.53 54785.50 88888.00 2013-08-13 19:28:19.750 225 12589.90 125.47 54785.47 88888.00 2013-08-13 19:28:19.875 225 12589.88 125.50 54785.50 88888.00 2013-08-13 19:28:20.000 225 12589.80 125.50 54785.50 88888.00 2013-08-13 19:28:20.125 225 12589.80 125.47 54785.50 88888.00 2013-08-13 19:28:20.250 225 12589.85 125.50 54785.55 88888.00 2013-08-13 19:28:20.375 225 12589.90 125.50 54785.57 88888.00 2013-08-13 19:28:20.500 225 12589.85 125.50 54785.57 88888.00 2013-08-13 19:28:20.625 225 12589.85 125.47 54785.53 88888.00 2013-08-13 19:28:20.750 225 12589.80 125.42 54785.53 88888.00 2013-08-13 19:28:20.875 225 12589.80 125.50 54785.57 88888.00 2013-08-13 19:28:21.000 225 12589.75 125.45 54785.53 88888.00 2013-08-13 19:28:21.125 225 12589.70 125.42 54785.50 88888.00 2013-08-13 19:28:21.250 225 12589.62 125.38 54785.53 88888.00 2013-08-13 19:28:21.375 225 12589.65 125.38 54785.53 88888.00 2013-08-13 19:28:21.500 225 12589.62 125.35 54785.53 88888.00 2013-08-13 19:28:21.625 225 12589.65 125.38 54785.55 88888.00 2013-08-13 19:28:21.750 225 12589.73 125.42 54785.60 88888.00 2013-08-13 19:28:21.875 225 12589.73 125.38 54785.57 88888.00 2013-08-13 19:28:22.000 225 12589.70 125.30 54785.53 88888.00 2013-08-13 19:28:22.125 225 12589.70 125.33 54785.55 88888.00 2013-08-13 19:28:22.250 225 12589.75 125.30 54785.60 88888.00 2013-08-13 19:28:22.375 225 12589.67 125.28 54785.55 88888.00 2013-08-13 19:28:22.500 225 12589.62 125.25 54785.55 88888.00 2013-08-13 19:28:22.625 225 12589.73 125.35 54785.60 88888.00 2013-08-13 19:28:22.750 225 12589.77 125.30 54785.57 88888.00 2013-08-13 19:28:22.875 225 12589.70 125.22 54785.55 88888.00 2013-08-13 19:28:23.000 225 12589.73 125.22 54785.55 88888.00 2013-08-13 19:28:23.125 225 12589.75 125.28 54785.57 88888.00 2013-08-13 19:28:23.250 225 12589.65 125.22 54785.50 88888.00 2013-08-13 19:28:23.375 225 12589.65 125.22 54785.50 88888.00 2013-08-13 19:28:23.500 225 12589.65 125.25 54785.57 88888.00 2013-08-13 19:28:23.625 225 12589.62 125.20 54785.55 88888.00 2013-08-13 19:28:23.750 225 12589.52 125.05 54785.45 88888.00 2013-08-13 19:28:23.875 225 12589.55 125.15 54785.55 88888.00 2013-08-13 19:28:24.000 225 12589.62 125.22 54785.65 88888.00 2013-08-13 19:28:24.125 225 12589.65 125.22 54785.62 88888.00 2013-08-13 19:28:24.250 225 12589.60 125.20 54785.60 88888.00 2013-08-13 19:28:24.375 225 12589.60 125.17 54785.60 88888.00 2013-08-13 19:28:24.500 225 12589.60 125.17 54785.57 88888.00 2013-08-13 19:28:24.625 225 12589.60 125.17 54785.60 88888.00 2013-08-13 19:28:24.750 225 12589.62 125.17 54785.62 88888.00 2013-08-13 19:28:24.875 225 12589.65 125.17 54785.62 88888.00 2013-08-13 19:28:25.000 225 12589.50 125.12 54785.62 88888.00 2013-08-13 19:28:25.125 225 12589.42 125.12 54785.65 88888.00 2013-08-13 19:28:25.250 225 12589.42 125.12 54785.65 88888.00 2013-08-13 19:28:25.375 225 12589.55 125.15 54785.68 88888.00 2013-08-13 19:28:25.500 225 12589.60 125.12 54785.65 88888.00 2013-08-13 19:28:25.625 225 12589.55 125.10 54785.60 88888.00 2013-08-13 19:28:25.750 225 12589.52 125.05 54785.60 88888.00 2013-08-13 19:28:25.875 225 12589.55 125.10 54785.65 88888.00 2013-08-13 19:28:26.000 225 12589.60 125.12 54785.68 88888.00 2013-08-13 19:28:26.125 225 12589.62 125.12 54785.70 88888.00 2013-08-13 19:28:26.250 225 12589.58 125.10 54785.68 88888.00 2013-08-13 19:28:26.375 225 12589.58 125.10 54785.65 88888.00 2013-08-13 19:28:26.500 225 12589.55 125.05 54785.60 88888.00 2013-08-13 19:28:26.625 225 12589.52 125.00 54785.57 88888.00 2013-08-13 19:28:26.750 225 12589.52 124.95 54785.57 88888.00 2013-08-13 19:28:26.875 225 12589.60 125.00 54785.62 88888.00 2013-08-13 19:28:27.000 225 12589.52 124.97 54785.60 88888.00 2013-08-13 19:28:27.125 225 12589.50 124.95 54785.57 88888.00 2013-08-13 19:28:27.250 225 12589.52 124.95 54785.57 88888.00 2013-08-13 19:28:27.375 225 12589.60 124.97 54785.60 88888.00 2013-08-13 19:28:27.500 225 12589.62 125.03 54785.62 88888.00 2013-08-13 19:28:27.625 225 12589.65 125.00 54785.60 88888.00 2013-08-13 19:28:27.750 225 12589.60 124.95 54785.60 88888.00 2013-08-13 19:28:27.875 225 12589.62 124.95 54785.57 88888.00 2013-08-13 19:28:28.000 225 12589.67 124.92 54785.57 88888.00 2013-08-13 19:28:28.125 225 12589.65 124.95 54785.62 88888.00 2013-08-13 19:28:28.250 225 12589.65 124.95 54785.62 88888.00 2013-08-13 19:28:28.375 225 12589.67 124.92 54785.60 88888.00 2013-08-13 19:28:28.500 225 12589.60 124.90 54785.60 88888.00 2013-08-13 19:28:28.625 225 12589.62 124.92 54785.62 88888.00 2013-08-13 19:28:28.750 225 12589.60 124.92 54785.60 88888.00 2013-08-13 19:28:28.875 225 12589.55 124.88 54785.55 88888.00 2013-08-13 19:28:29.000 225 12589.58 124.85 54785.55 88888.00 2013-08-13 19:28:29.125 225 12589.62 124.88 54785.60 88888.00 2013-08-13 19:28:29.250 225 12589.62 124.90 54785.60 88888.00 2013-08-13 19:28:29.375 225 12589.62 124.92 54785.62 88888.00 2013-08-13 19:28:29.500 225 12589.65 124.90 54785.62 88888.00 2013-08-13 19:28:29.625 225 12589.65 124.88 54785.60 88888.00 2013-08-13 19:28:29.750 225 12589.70 124.88 54785.57 88888.00 2013-08-13 19:28:29.875 225 12589.70 124.88 54785.60 88888.00 2013-08-13 19:28:30.000 225 12589.70 124.88 54785.60 88888.00 2013-08-13 19:28:30.125 225 12589.73 124.88 54785.60 88888.00 2013-08-13 19:28:30.250 225 12589.70 124.83 54785.57 88888.00 2013-08-13 19:28:30.375 225 12589.73 124.83 54785.57 88888.00 2013-08-13 19:28:30.500 225 12589.70 124.78 54785.53 88888.00 2013-08-13 19:28:30.625 225 12589.73 124.75 54785.50 88888.00 2013-08-13 19:28:30.750 225 12589.80 124.80 54785.53 88888.00 2013-08-13 19:28:30.875 225 12589.80 124.80 54785.55 88888.00 2013-08-13 19:28:31.000 225 12589.77 124.78 54785.53 88888.00 2013-08-13 19:28:31.125 225 12589.73 124.75 54785.53 88888.00 2013-08-13 19:28:31.250 225 12589.73 124.72 54785.53 88888.00 2013-08-13 19:28:31.375 225 12589.83 124.78 54785.53 88888.00 2013-08-13 19:28:31.500 225 12589.88 124.78 54785.50 88888.00 2013-08-13 19:28:31.625 225 12589.88 124.78 54785.53 88888.00 2013-08-13 19:28:31.750 225 12589.92 124.78 54785.53 88888.00 2013-08-13 19:28:31.875 225 12590.00 124.78 54785.50 88888.00 2013-08-13 19:28:32.000 225 12590.10 124.83 54785.53 88888.00 2013-08-13 19:28:32.125 225 12590.02 124.80 54785.53 88888.00 2013-08-13 19:28:32.250 225 12589.92 124.70 54785.45 88888.00 2013-08-13 19:28:32.375 225 12589.98 124.70 54785.45 88888.00 2013-08-13 19:28:32.500 225 12590.02 124.75 54785.47 88888.00 2013-08-13 19:28:32.625 225 12590.08 124.83 54785.55 88888.00 2013-08-13 19:28:32.750 225 12590.05 124.83 54785.53 88888.00 2013-08-13 19:28:32.875 225 12589.95 124.75 54785.50 88888.00 2013-08-13 19:28:33.000 225 12589.98 124.75 54785.45 88888.00 2013-08-13 19:28:33.125 225 12589.98 124.75 54785.47 88888.00 2013-08-13 19:28:33.250 225 12589.90 124.75 54785.47 88888.00 2013-08-13 19:28:33.375 225 12589.98 124.78 54785.47 88888.00 2013-08-13 19:28:33.500 225 12589.98 124.75 54785.50 88888.00 2013-08-13 19:28:33.625 225 12590.02 124.72 54785.45 88888.00 2013-08-13 19:28:33.750 225 12590.08 124.70 54785.45 88888.00 2013-08-13 19:28:33.875 225 12590.12 124.75 54785.47 88888.00 2013-08-13 19:28:34.000 225 12590.15 124.75 54785.45 88888.00 2013-08-13 19:28:34.125 225 12590.17 124.70 54785.43 88888.00 2013-08-13 19:28:34.250 225 12590.15 124.70 54785.43 88888.00 2013-08-13 19:28:34.375 225 12590.17 124.70 54785.40 88888.00 2013-08-13 19:28:34.500 225 12590.12 124.75 54785.43 88888.00 2013-08-13 19:28:34.625 225 12590.05 124.75 54785.43 88888.00 2013-08-13 19:28:34.750 225 12590.08 124.75 54785.43 88888.00 2013-08-13 19:28:34.875 225 12590.12 124.75 54785.40 88888.00 2013-08-13 19:28:35.000 225 12590.15 124.75 54785.40 88888.00 2013-08-13 19:28:35.125 225 12590.08 124.72 54785.35 88888.00 2013-08-13 19:28:35.250 225 12590.02 124.72 54785.40 88888.00 2013-08-13 19:28:35.375 225 12590.17 124.78 54785.43 88888.00 2013-08-13 19:28:35.500 225 12590.17 124.75 54785.43 88888.00 2013-08-13 19:28:35.625 225 12590.15 124.72 54785.43 88888.00 2013-08-13 19:28:35.750 225 12590.17 124.75 54785.45 88888.00 2013-08-13 19:28:35.875 225 12590.17 124.72 54785.40 88888.00 2013-08-13 19:28:36.000 225 12590.15 124.67 54785.32 88888.00 2013-08-13 19:28:36.125 225 12590.10 124.67 54785.32 88888.00 2013-08-13 19:28:36.250 225 12590.05 124.70 54785.35 88888.00 2013-08-13 19:28:36.375 225 12590.02 124.72 54785.35 88888.00 2013-08-13 19:28:36.500 225 12590.08 124.75 54785.40 88888.00 2013-08-13 19:28:36.625 225 12590.12 124.78 54785.38 88888.00 2013-08-13 19:28:36.750 225 12590.10 124.72 54785.35 88888.00 2013-08-13 19:28:36.875 225 12590.15 124.78 54785.38 88888.00 2013-08-13 19:28:37.000 225 12590.17 124.75 54785.35 88888.00 2013-08-13 19:28:37.125 225 12590.12 124.75 54785.32 88888.00 2013-08-13 19:28:37.250 225 12590.05 124.72 54785.32 88888.00 2013-08-13 19:28:37.375 225 12590.12 124.75 54785.35 88888.00 2013-08-13 19:28:37.500 225 12590.17 124.80 54785.40 88888.00 2013-08-13 19:28:37.625 225 12590.20 124.80 54785.38 88888.00 2013-08-13 19:28:37.750 225 12590.12 124.72 54785.32 88888.00 2013-08-13 19:28:37.875 225 12590.12 124.72 54785.35 88888.00 2013-08-13 19:28:38.000 225 12590.20 124.72 54785.38 88888.00 2013-08-13 19:28:38.125 225 12590.20 124.75 54785.40 88888.00 2013-08-13 19:28:38.250 225 12590.10 124.75 54785.38 88888.00 2013-08-13 19:28:38.375 225 12590.08 124.72 54785.38 88888.00 2013-08-13 19:28:38.500 225 12590.08 124.72 54785.35 88888.00 2013-08-13 19:28:38.625 225 12590.08 124.75 54785.32 88888.00 2013-08-13 19:28:38.750 225 12590.10 124.75 54785.35 88888.00 2013-08-13 19:28:38.875 225 12590.12 124.72 54785.38 88888.00 2013-08-13 19:28:39.000 225 12590.08 124.70 54785.35 88888.00 2013-08-13 19:28:39.125 225 12590.10 124.72 54785.35 88888.00 2013-08-13 19:28:39.250 225 12590.02 124.67 54785.35 88888.00 2013-08-13 19:28:39.375 225 12590.00 124.67 54785.32 88888.00 2013-08-13 19:28:39.500 225 12589.98 124.65 54785.30 88888.00 2013-08-13 19:28:39.625 225 12589.95 124.62 54785.28 88888.00 2013-08-13 19:28:39.750 225 12590.00 124.67 54785.30 88888.00 2013-08-13 19:28:39.875 225 12590.00 124.67 54785.32 88888.00 2013-08-13 19:28:40.000 225 12590.02 124.70 54785.38 88888.00 2013-08-13 19:28:40.125 225 12590.00 124.70 54785.40 88888.00 2013-08-13 19:28:40.250 225 12589.95 124.62 54785.38 88888.00 2013-08-13 19:28:40.375 225 12590.00 124.60 54785.35 88888.00 2013-08-13 19:28:40.500 225 12590.02 124.65 54785.35 88888.00 2013-08-13 19:28:40.625 225 12590.05 124.65 54785.32 88888.00 2013-08-13 19:28:40.750 225 12590.00 124.60 54785.32 88888.00 2013-08-13 19:28:40.875 225 12590.00 124.62 54785.35 88888.00 2013-08-13 19:28:41.000 225 12589.98 124.60 54785.32 88888.00 2013-08-13 19:28:41.125 225 12589.90 124.55 54785.32 88888.00 2013-08-13 19:28:41.250 225 12589.88 124.55 54785.35 88888.00 2013-08-13 19:28:41.375 225 12590.00 124.62 54785.38 88888.00 2013-08-13 19:28:41.500 225 12590.08 124.67 54785.40 88888.00 2013-08-13 19:28:41.625 225 12590.05 124.67 54785.35 88888.00 2013-08-13 19:28:41.750 225 12590.10 124.65 54785.35 88888.00 2013-08-13 19:28:41.875 225 12590.12 124.65 54785.38 88888.00 2013-08-13 19:28:42.000 225 12590.20 124.62 54785.38 88888.00 2013-08-13 19:28:42.125 225 12590.17 124.58 54785.35 88888.00 2013-08-13 19:28:42.250 225 12590.02 124.53 54785.32 88888.00 2013-08-13 19:28:42.375 225 12590.02 124.58 54785.43 88888.00 2013-08-13 19:28:42.500 225 12590.20 124.70 54785.50 88888.00 2013-08-13 19:28:42.625 225 12590.25 124.70 54785.55 88888.00 2013-08-13 19:28:42.750 225 12590.12 124.60 54785.40 88888.00 2013-08-13 19:28:42.875 225 12589.95 124.50 54785.32 88888.00 2013-08-13 19:28:43.000 225 12589.98 124.53 54785.38 88888.00 2013-08-13 19:28:43.125 225 12590.08 124.58 54785.40 88888.00 2013-08-13 19:28:43.250 225 12590.08 124.53 54785.40 88888.00 2013-08-13 19:28:43.375 225 12590.05 124.53 54785.40 88888.00 2013-08-13 19:28:43.500 225 12589.98 124.53 54785.43 88888.00 2013-08-13 19:28:43.625 225 12590.00 124.53 54785.40 88888.00 2013-08-13 19:28:43.750 225 12590.02 124.55 54785.38 88888.00 2013-08-13 19:28:43.875 225 12590.08 124.55 54785.40 88888.00 2013-08-13 19:28:44.000 225 12590.08 124.55 54785.40 88888.00 2013-08-13 19:28:44.125 225 12589.98 124.47 54785.40 88888.00 2013-08-13 19:28:44.250 225 12589.98 124.50 54785.38 88888.00 2013-08-13 19:28:44.375 225 12590.02 124.53 54785.40 88888.00 2013-08-13 19:28:44.500 225 12590.02 124.50 54785.40 88888.00 2013-08-13 19:28:44.625 225 12590.00 124.45 54785.38 88888.00 2013-08-13 19:28:44.750 225 12589.98 124.42 54785.38 88888.00 2013-08-13 19:28:44.875 225 12589.95 124.38 54785.40 88888.00 2013-08-13 19:28:45.000 225 12590.00 124.45 54785.40 88888.00 2013-08-13 19:28:45.125 225 12590.05 124.42 54785.40 88888.00 2013-08-13 19:28:45.250 225 12590.05 124.45 54785.47 88888.00 2013-08-13 19:28:45.375 225 12590.08 124.47 54785.45 88888.00 2013-08-13 19:28:45.500 225 12590.10 124.45 54785.45 88888.00 2013-08-13 19:28:45.625 225 12590.10 124.42 54785.43 88888.00 2013-08-13 19:28:45.750 225 12590.02 124.35 54785.38 88888.00 2013-08-13 19:28:45.875 225 12590.05 124.33 54785.35 88888.00 2013-08-13 19:28:46.000 225 12590.08 124.30 54785.32 88888.00 2013-08-13 19:28:46.125 225 12590.05 124.28 54785.32 88888.00 2013-08-13 19:28:46.250 225 12590.02 124.35 54785.38 88888.00 2013-08-13 19:28:46.375 225 12589.98 124.35 54785.35 88888.00 2013-08-13 19:28:46.500 225 12589.92 124.38 54785.38 88888.00 2013-08-13 19:28:46.625 225 12589.98 124.38 54785.40 88888.00 2013-08-13 19:28:46.750 225 12589.98 124.30 54785.38 88888.00 2013-08-13 19:28:46.875 225 12590.02 124.30 54785.40 88888.00 2013-08-13 19:28:47.000 225 12590.02 124.30 54785.38 88888.00 2013-08-13 19:28:47.125 225 12589.95 124.30 54785.38 88888.00 2013-08-13 19:28:47.250 225 12589.95 124.30 54785.43 88888.00 2013-08-13 19:28:47.375 225 12589.98 124.35 54785.45 88888.00 2013-08-13 19:28:47.500 225 12589.98 124.28 54785.40 88888.00 2013-08-13 19:28:47.625 225 12589.92 124.25 54785.40 88888.00 2013-08-13 19:28:47.750 225 12589.98 124.20 54785.40 88888.00 2013-08-13 19:28:47.875 225 12589.98 124.15 54785.35 88888.00 2013-08-13 19:28:48.000 225 12589.92 124.15 54785.38 88888.00 2013-08-13 19:28:48.125 225 12589.95 124.25 54785.43 88888.00 2013-08-13 19:28:48.250 225 12590.02 124.22 54785.40 88888.00 2013-08-13 19:28:48.375 225 12590.10 124.17 54785.43 88888.00 2013-08-13 19:28:48.500 225 12590.05 124.17 54785.43 88888.00 2013-08-13 19:28:48.625 225 12590.00 124.17 54785.43 88888.00 2013-08-13 19:28:48.750 225 12589.98 124.17 54785.40 88888.00 2013-08-13 19:28:48.875 225 12589.90 124.15 54785.40 88888.00 2013-08-13 19:28:49.000 225 12589.92 124.12 54785.38 88888.00 2013-08-13 19:28:49.125 225 12589.98 124.12 54785.43 88888.00 2013-08-13 19:28:49.250 225 12589.95 124.12 54785.45 88888.00 2013-08-13 19:28:49.375 225 12590.00 124.12 54785.45 88888.00 2013-08-13 19:28:49.500 225 12590.02 124.12 54785.45 88888.00 2013-08-13 19:28:49.625 225 12590.08 124.12 54785.45 88888.00 2013-08-13 19:28:49.750 225 12590.05 124.15 54785.45 88888.00 2013-08-13 19:28:49.875 225 12590.00 124.10 54785.43 88888.00 2013-08-13 19:28:50.000 225 12589.98 124.10 54785.43 88888.00 2013-08-13 19:28:50.125 225 12589.98 124.15 54785.47 88888.00 2013-08-13 19:28:50.250 225 12589.98 124.12 54785.43 88888.00 2013-08-13 19:28:50.375 225 12590.05 124.08 54785.40 88888.00 2013-08-13 19:28:50.500 225 12590.05 124.10 54785.43 88888.00 2013-08-13 19:28:50.625 225 12590.08 124.12 54785.47 88888.00 2013-08-13 19:28:50.750 225 12590.08 124.12 54785.47 88888.00 2013-08-13 19:28:50.875 225 12590.05 124.10 54785.45 88888.00 2013-08-13 19:28:51.000 225 12590.08 124.12 54785.45 88888.00 2013-08-13 19:28:51.125 225 12590.10 124.10 54785.45 88888.00 2013-08-13 19:28:51.250 225 12590.08 124.05 54785.43 88888.00 2013-08-13 19:28:51.375 225 12590.05 124.05 54785.45 88888.00 2013-08-13 19:28:51.500 225 12590.05 124.08 54785.47 88888.00 2013-08-13 19:28:51.625 225 12590.05 124.10 54785.50 88888.00 2013-08-13 19:28:51.750 225 12590.05 124.08 54785.47 88888.00 2013-08-13 19:28:51.875 225 12590.02 124.05 54785.45 88888.00 2013-08-13 19:28:52.000 225 12590.00 124.03 54785.45 88888.00 2013-08-13 19:28:52.125 225 12589.98 124.00 54785.43 88888.00 2013-08-13 19:28:52.250 225 12589.95 124.03 54785.43 88888.00 2013-08-13 19:28:52.375 225 12589.98 124.03 54785.43 88888.00 2013-08-13 19:28:52.500 225 12589.95 124.00 54785.43 88888.00 2013-08-13 19:28:52.625 225 12590.02 124.03 54785.43 88888.00 2013-08-13 19:28:52.750 225 12590.15 124.10 54785.45 88888.00 2013-08-13 19:28:52.875 225 12590.12 124.05 54785.43 88888.00 2013-08-13 19:28:53.000 225 12590.08 124.03 54785.45 88888.00 2013-08-13 19:28:53.125 225 12590.05 124.03 54785.43 88888.00 2013-08-13 19:28:53.250 225 12590.08 124.03 54785.45 88888.00 2013-08-13 19:28:53.375 225 12590.20 124.05 54785.47 88888.00 2013-08-13 19:28:53.500 225 12590.20 124.08 54785.50 88888.00 2013-08-13 19:28:53.625 225 12590.15 124.08 54785.45 88888.00 2013-08-13 19:28:53.750 225 12590.08 124.05 54785.43 88888.00 2013-08-13 19:28:53.875 225 12590.08 124.05 54785.47 88888.00 2013-08-13 19:28:54.000 225 12590.10 124.03 54785.45 88888.00 2013-08-13 19:28:54.125 225 12590.08 124.00 54785.45 88888.00 2013-08-13 19:28:54.250 225 12589.98 123.97 54785.40 88888.00 2013-08-13 19:28:54.375 225 12590.00 124.00 54785.43 88888.00 2013-08-13 19:28:54.500 225 12590.02 124.03 54785.45 88888.00 2013-08-13 19:28:54.625 225 12590.05 124.00 54785.45 88888.00 2013-08-13 19:28:54.750 225 12590.08 124.03 54785.45 88888.00 2013-08-13 19:28:54.875 225 12590.02 124.05 54785.47 88888.00 2013-08-13 19:28:55.000 225 12590.00 124.08 54785.50 88888.00 2013-08-13 19:28:55.125 225 12590.05 124.08 54785.50 88888.00 2013-08-13 19:28:55.250 225 12590.00 124.00 54785.47 88888.00 2013-08-13 19:28:55.375 225 12590.02 124.00 54785.47 88888.00 2013-08-13 19:28:55.500 225 12590.00 123.97 54785.45 88888.00 2013-08-13 19:28:55.625 225 12590.00 124.00 54785.45 88888.00 2013-08-13 19:28:55.750 225 12590.02 124.03 54785.45 88888.00 2013-08-13 19:28:55.875 225 12590.05 124.03 54785.45 88888.00 2013-08-13 19:28:56.000 225 12590.02 124.05 54785.45 88888.00 2013-08-13 19:28:56.125 225 12590.05 124.05 54785.47 88888.00 2013-08-13 19:28:56.250 225 12590.05 124.00 54785.47 88888.00 2013-08-13 19:28:56.375 225 12590.12 124.00 54785.47 88888.00 2013-08-13 19:28:56.500 225 12590.12 124.03 54785.45 88888.00 2013-08-13 19:28:56.625 225 12590.12 124.03 54785.43 88888.00 2013-08-13 19:28:56.750 225 12590.12 124.00 54785.43 88888.00 2013-08-13 19:28:56.875 225 12590.10 124.00 54785.43 88888.00 2013-08-13 19:28:57.000 225 12590.02 123.97 54785.38 88888.00 2013-08-13 19:28:57.125 225 12590.02 123.97 54785.38 88888.00 2013-08-13 19:28:57.250 225 12590.02 123.97 54785.40 88888.00 2013-08-13 19:28:57.375 225 12590.08 124.03 54785.45 88888.00 2013-08-13 19:28:57.500 225 12590.08 124.03 54785.45 88888.00 2013-08-13 19:28:57.625 225 12590.10 124.03 54785.45 88888.00 2013-08-13 19:28:57.750 225 12590.05 124.03 54785.43 88888.00 2013-08-13 19:28:57.875 225 12590.08 124.05 54785.45 88888.00 2013-08-13 19:28:58.000 225 12590.05 124.00 54785.43 88888.00 2013-08-13 19:28:58.125 225 12590.00 123.97 54785.40 88888.00 2013-08-13 19:28:58.250 225 12590.00 123.97 54785.38 88888.00 2013-08-13 19:28:58.375 225 12590.00 124.05 54785.40 88888.00 2013-08-13 19:28:58.500 225 12590.00 124.05 54785.40 88888.00 2013-08-13 19:28:58.625 225 12590.00 124.00 54785.43 88888.00 2013-08-13 19:28:58.750 225 12590.00 124.00 54785.40 88888.00 2013-08-13 19:28:58.875 225 12590.02 123.97 54785.40 88888.00 2013-08-13 19:28:59.000 225 12590.02 123.97 54785.38 88888.00 2013-08-13 19:28:59.125 225 12590.02 123.95 54785.32 88888.00 2013-08-13 19:28:59.250 225 12590.00 124.00 54785.40 88888.00 2013-08-13 19:28:59.375 225 12590.08 124.03 54785.40 88888.00 2013-08-13 19:28:59.500 225 12590.02 124.05 54785.38 88888.00 2013-08-13 19:28:59.625 225 12589.98 124.03 54785.40 88888.00 2013-08-13 19:28:59.750 225 12590.02 124.03 54785.43 88888.00 2013-08-13 19:28:59.875 225 12590.02 124.03 54785.38 88888.00 2013-08-13 19:29:00.000 225 12589.98 124.03 54785.35 88888.00 2013-08-13 19:29:00.125 225 12589.90 124.03 54785.38 88888.00 2013-08-13 19:29:00.250 225 12589.95 124.08 54785.43 88888.00 2013-08-13 19:29:00.375 225 12590.02 124.08 54785.45 88888.00 2013-08-13 19:29:00.500 225 12589.95 124.05 54785.40 88888.00 2013-08-13 19:29:00.625 225 12589.92 124.05 54785.38 88888.00 2013-08-13 19:29:00.750 225 12590.00 124.08 54785.38 88888.00 2013-08-13 19:29:00.875 225 12589.98 124.08 54785.38 88888.00 2013-08-13 19:29:01.000 225 12589.92 124.08 54785.35 88888.00 2013-08-13 19:29:01.125 225 12589.88 124.12 54785.40 88888.00 2013-08-13 19:29:01.250 225 12589.85 124.05 54785.38 88888.00 2013-08-13 19:29:01.375 225 12589.83 124.00 54785.35 88888.00 2013-08-13 19:29:01.500 225 12589.83 124.03 54785.40 88888.00 2013-08-13 19:29:01.625 225 12589.83 124.10 54785.43 88888.00 2013-08-13 19:29:01.750 225 12589.83 124.10 54785.40 88888.00 2013-08-13 19:29:01.875 225 12589.85 124.05 54785.35 88888.00 2013-08-13 19:29:02.000 225 12589.83 124.08 54785.38 88888.00 2013-08-13 19:29:02.125 225 12589.88 124.10 54785.38 88888.00 2013-08-13 19:29:02.250 225 12589.83 124.08 54785.38 88888.00 2013-08-13 19:29:02.375 225 12589.85 124.08 54785.38 88888.00 2013-08-13 19:29:02.500 225 12589.90 124.12 54785.38 88888.00 2013-08-13 19:29:02.625 225 12589.92 124.10 54785.38 88888.00 2013-08-13 19:29:02.750 225 12589.90 124.08 54785.35 88888.00 2013-08-13 19:29:02.875 225 12589.88 124.10 54785.38 88888.00 2013-08-13 19:29:03.000 225 12589.85 124.05 54785.38 88888.00 2013-08-13 19:29:03.125 225 12589.92 124.10 54785.40 88888.00 2013-08-13 19:29:03.250 225 12589.95 124.15 54785.43 88888.00 2013-08-13 19:29:03.375 225 12589.90 124.12 54785.40 88888.00 2013-08-13 19:29:03.500 225 12589.85 124.08 54785.38 88888.00 2013-08-13 19:29:03.625 225 12589.85 124.12 54785.40 88888.00 2013-08-13 19:29:03.750 225 12589.90 124.10 54785.35 88888.00 2013-08-13 19:29:03.875 225 12589.90 124.10 54785.35 88888.00 2013-08-13 19:29:04.000 225 12589.83 124.10 54785.35 88888.00 2013-08-13 19:29:04.125 225 12589.80 124.12 54785.38 88888.00 2013-08-13 19:29:04.250 225 12589.70 124.10 54785.35 88888.00 2013-08-13 19:29:04.375 225 12589.73 124.10 54785.30 88888.00 2013-08-13 19:29:04.500 225 12589.80 124.05 54785.30 88888.00 2013-08-13 19:29:04.625 225 12589.85 124.08 54785.32 88888.00 2013-08-13 19:29:04.750 225 12589.83 124.05 54785.28 88888.00 2013-08-13 19:29:04.875 225 12589.75 124.05 54785.28 88888.00 2013-08-13 19:29:05.000 225 12589.77 124.05 54785.30 88888.00 2013-08-13 19:29:05.125 225 12589.85 124.12 54785.35 88888.00 2013-08-13 19:29:05.250 225 12589.77 124.10 54785.35 88888.00 2013-08-13 19:29:05.375 225 12589.77 124.15 54785.38 88888.00 2013-08-13 19:29:05.500 225 12589.77 124.15 54785.35 88888.00 2013-08-13 19:29:05.625 225 12589.70 124.10 54785.30 88888.00 2013-08-13 19:29:05.750 225 12589.70 124.08 54785.30 88888.00 2013-08-13 19:29:05.875 225 12589.75 124.12 54785.35 88888.00 2013-08-13 19:29:06.000 225 12589.70 124.12 54785.32 88888.00 2013-08-13 19:29:06.125 225 12589.65 124.12 54785.30 88888.00 2013-08-13 19:29:06.250 225 12589.73 124.15 54785.38 88888.00 2013-08-13 19:29:06.375 225 12589.77 124.17 54785.38 88888.00 2013-08-13 19:29:06.500 225 12589.75 124.20 54785.40 88888.00 2013-08-13 19:29:06.625 225 12589.73 124.20 54785.35 88888.00 2013-08-13 19:29:06.750 225 12589.75 124.17 54785.32 88888.00 2013-08-13 19:29:06.875 225 12589.75 124.20 54785.38 88888.00 2013-08-13 19:29:07.000 225 12589.77 124.22 54785.38 88888.00 2013-08-13 19:29:07.125 225 12589.80 124.17 54785.32 88888.00 2013-08-13 19:29:07.250 225 12589.67 124.10 54785.28 88888.00 2013-08-13 19:29:07.375 225 12589.67 124.10 54785.25 88888.00 2013-08-13 19:29:07.500 225 12589.67 124.15 54785.32 88888.00 2013-08-13 19:29:07.625 225 12589.73 124.25 54785.40 88888.00 2013-08-13 19:29:07.750 225 12589.75 124.25 54785.40 88888.00 2013-08-13 19:29:07.875 225 12589.73 124.25 54785.32 88888.00 2013-08-13 19:29:08.000 225 12589.77 124.28 54785.35 88888.00 2013-08-13 19:29:08.125 225 12589.85 124.28 54785.38 88888.00 2013-08-13 19:29:08.250 225 12589.83 124.25 54785.38 88888.00 2013-08-13 19:29:08.375 225 12589.88 124.28 54785.35 88888.00 2013-08-13 19:29:08.500 225 12589.88 124.22 54785.28 88888.00 2013-08-13 19:29:08.625 225 12589.80 124.22 54785.30 88888.00 2013-08-13 19:29:08.750 225 12589.80 124.25 54785.30 88888.00 2013-08-13 19:29:08.875 225 12589.80 124.25 54785.30 88888.00 2013-08-13 19:29:09.000 225 12589.75 124.25 54785.28 88888.00 2013-08-13 19:29:09.125 225 12589.77 124.30 54785.30 88888.00 2013-08-13 19:29:09.250 225 12589.80 124.25 54785.32 88888.00 2013-08-13 19:29:09.375 225 12589.90 124.25 54785.35 88888.00 2013-08-13 19:29:09.500 225 12589.92 124.30 54785.32 88888.00 2013-08-13 19:29:09.625 225 12589.83 124.25 54785.30 88888.00 2013-08-13 19:29:09.750 225 12589.80 124.20 54785.28 88888.00 2013-08-13 19:29:09.875 225 12589.88 124.25 54785.30 88888.00 2013-08-13 19:29:10.000 225 12589.95 124.33 54785.35 88888.00 2013-08-13 19:29:10.125 225 12589.98 124.35 54785.40 88888.00 2013-08-13 19:29:10.250 225 12589.95 124.30 54785.38 88888.00 2013-08-13 19:29:10.375 225 12589.88 124.28 54785.32 88888.00 2013-08-13 19:29:10.500 225 12589.88 124.25 54785.30 88888.00 2013-08-13 19:29:10.625 225 12589.92 124.22 54785.30 88888.00 2013-08-13 19:29:10.750 225 12589.92 124.30 54785.32 88888.00 2013-08-13 19:29:10.875 225 12589.92 124.30 54785.32 88888.00 2013-08-13 19:29:11.000 225 12589.90 124.28 54785.32 88888.00 2013-08-13 19:29:11.125 225 12589.95 124.25 54785.32 88888.00 2013-08-13 19:29:11.250 225 12589.95 124.28 54785.38 88888.00 2013-08-13 19:29:11.375 225 12589.95 124.25 54785.32 88888.00 2013-08-13 19:29:11.500 225 12589.88 124.22 54785.30 88888.00 2013-08-13 19:29:11.625 225 12589.88 124.20 54785.30 88888.00 2013-08-13 19:29:11.750 225 12589.85 124.20 54785.28 88888.00 2013-08-13 19:29:11.875 225 12589.80 124.22 54785.35 88888.00 2013-08-13 19:29:12.000 225 12589.85 124.25 54785.35 88888.00 2013-08-13 19:29:12.125 225 12589.90 124.25 54785.32 88888.00 2013-08-13 19:29:12.250 225 12589.85 124.17 54785.30 88888.00 2013-08-13 19:29:12.375 225 12589.85 124.20 54785.32 88888.00 2013-08-13 19:29:12.500 225 12589.80 124.20 54785.32 88888.00 2013-08-13 19:29:12.625 225 12589.88 124.25 54785.32 88888.00 2013-08-13 19:29:12.750 225 12590.02 124.28 54785.38 88888.00 2013-08-13 19:29:12.875 225 12590.00 124.22 54785.32 88888.00 2013-08-13 19:29:13.000 225 12589.95 124.25 54785.35 88888.00 2013-08-13 19:29:13.125 225 12589.88 124.25 54785.35 88888.00 2013-08-13 19:29:13.250 225 12589.83 124.17 54785.30 88888.00 2013-08-13 19:29:13.375 225 12589.90 124.20 54785.30 88888.00 2013-08-13 19:29:13.500 225 12589.90 124.25 54785.32 88888.00 2013-08-13 19:29:13.625 225 12589.88 124.22 54785.30 88888.00 2013-08-13 19:29:13.750 225 12589.90 124.22 54785.30 88888.00 2013-08-13 19:29:13.875 225 12590.00 124.25 54785.32 88888.00 2013-08-13 19:29:14.000 225 12589.95 124.30 54785.38 88888.00 2013-08-13 19:29:14.125 225 12589.92 124.30 54785.40 88888.00 2013-08-13 19:29:14.250 225 12589.92 124.28 54785.40 88888.00 2013-08-13 19:29:14.375 225 12589.92 124.28 54785.38 88888.00 2013-08-13 19:29:14.500 225 12589.85 124.25 54785.32 88888.00 2013-08-13 19:29:14.625 225 12589.90 124.22 54785.35 88888.00 2013-08-13 19:29:14.750 225 12589.90 124.25 54785.32 88888.00 2013-08-13 19:29:14.875 225 12589.85 124.22 54785.35 88888.00 2013-08-13 19:29:15.000 225 12589.88 124.28 54785.35 88888.00 2013-08-13 19:29:15.125 225 12589.95 124.28 54785.38 88888.00 2013-08-13 19:29:15.250 225 12589.90 124.25 54785.38 88888.00 2013-08-13 19:29:15.375 225 12589.88 124.22 54785.35 88888.00 2013-08-13 19:29:15.500 225 12589.85 124.20 54785.32 88888.00 2013-08-13 19:29:15.625 225 12589.88 124.25 54785.32 88888.00 2013-08-13 19:29:15.750 225 12589.85 124.20 54785.30 88888.00 2013-08-13 19:29:15.875 225 12589.83 124.12 54785.28 88888.00 2013-08-13 19:29:16.000 225 12589.80 124.08 54785.25 88888.00 2013-08-13 19:29:16.125 225 12589.83 124.15 54785.30 88888.00 2013-08-13 19:29:16.250 225 12589.90 124.25 54785.40 88888.00 2013-08-13 19:29:16.375 225 12589.88 124.28 54785.40 88888.00 2013-08-13 19:29:16.500 225 12589.75 124.25 54785.40 88888.00 2013-08-13 19:29:16.625 225 12589.73 124.22 54785.38 88888.00 2013-08-13 19:29:16.750 225 12589.83 124.17 54785.38 88888.00 2013-08-13 19:29:16.875 225 12589.85 124.17 54785.35 88888.00 2013-08-13 19:29:17.000 225 12589.85 124.15 54785.32 88888.00 2013-08-13 19:29:17.125 225 12589.80 124.17 54785.38 88888.00 2013-08-13 19:29:17.250 225 12589.75 124.10 54785.35 88888.00 2013-08-13 19:29:17.375 225 12589.77 124.12 54785.35 88888.00 2013-08-13 19:29:17.500 225 12589.73 124.15 54785.38 88888.00 2013-08-13 19:29:17.625 225 12589.73 124.17 54785.40 88888.00 2013-08-13 19:29:17.750 225 12589.75 124.17 54785.38 88888.00 2013-08-13 19:29:17.875 225 12589.73 124.15 54785.35 88888.00 2013-08-13 19:29:18.000 225 12589.77 124.15 54785.32 88888.00 2013-08-13 19:29:18.125 225 12589.75 124.17 54785.35 88888.00 2013-08-13 19:29:18.250 225 12589.70 124.17 54785.38 88888.00 2013-08-13 19:29:18.375 225 12589.75 124.20 54785.40 88888.00 2013-08-13 19:29:18.500 225 12589.70 124.15 54785.38 88888.00 2013-08-13 19:29:18.625 225 12589.73 124.12 54785.38 88888.00 2013-08-13 19:29:18.750 225 12589.75 124.15 54785.40 88888.00 2013-08-13 19:29:18.875 225 12589.73 124.15 54785.40 88888.00 2013-08-13 19:29:19.000 225 12589.75 124.17 54785.40 88888.00 2013-08-13 19:29:19.125 225 12589.73 124.20 54785.40 88888.00 2013-08-13 19:29:19.250 225 12589.65 124.15 54785.40 88888.00 2013-08-13 19:29:19.375 225 12589.62 124.15 54785.43 88888.00 2013-08-13 19:29:19.500 225 12589.58 124.15 54785.43 88888.00 2013-08-13 19:29:19.625 225 12589.62 124.15 54785.40 88888.00 2013-08-13 19:29:19.750 225 12589.67 124.17 54785.40 88888.00 2013-08-13 19:29:19.875 225 12589.65 124.20 54785.43 88888.00 2013-08-13 19:29:20.000 225 12589.58 124.15 54785.40 88888.00 2013-08-13 19:29:20.125 225 12589.62 124.12 54785.38 88888.00 2013-08-13 19:29:20.250 225 12589.67 124.15 54785.43 88888.00 2013-08-13 19:29:20.375 225 12589.65 124.15 54785.43 88888.00 2013-08-13 19:29:20.500 225 12589.60 124.17 54785.45 88888.00 2013-08-13 19:29:20.625 225 12589.62 124.15 54785.45 88888.00 2013-08-13 19:29:20.750 225 12589.58 124.10 54785.43 88888.00 2013-08-13 19:29:20.875 225 12589.55 124.12 54785.43 88888.00 2013-08-13 19:29:21.000 225 12589.58 124.15 54785.43 88888.00 2013-08-13 19:29:21.125 225 12589.60 124.17 54785.45 88888.00 2013-08-13 19:29:21.250 225 12589.58 124.15 54785.45 88888.00 2013-08-13 19:29:21.375 225 12589.50 124.12 54785.43 88888.00 2013-08-13 19:29:21.500 225 12589.50 124.10 54785.40 88888.00 2013-08-13 19:29:21.625 225 12589.50 124.10 54785.40 88888.00 2013-08-13 19:29:21.750 225 12589.48 124.05 54785.35 88888.00 2013-08-13 19:29:21.875 225 12589.48 124.08 54785.38 88888.00 2013-08-13 19:29:22.000 225 12589.50 124.12 54785.43 88888.00 2013-08-13 19:29:22.125 225 12589.48 124.10 54785.45 88888.00 2013-08-13 19:29:22.250 225 12589.45 124.05 54785.40 88888.00 2013-08-13 19:29:22.375 225 12589.48 124.10 54785.38 88888.00 2013-08-13 19:29:22.500 225 12589.48 124.12 54785.40 88888.00 2013-08-13 19:29:22.625 225 12589.42 124.12 54785.38 88888.00 2013-08-13 19:29:22.750 225 12589.45 124.12 54785.38 88888.00 2013-08-13 19:29:22.875 225 12589.45 124.12 54785.40 88888.00 2013-08-13 19:29:23.000 225 12589.45 124.12 54785.43 88888.00 2013-08-13 19:29:23.125 225 12589.40 124.08 54785.40 88888.00 2013-08-13 19:29:23.250 225 12589.38 124.05 54785.38 88888.00 2013-08-13 19:29:23.375 225 12589.40 124.10 54785.40 88888.00 2013-08-13 19:29:23.500 225 12589.38 124.12 54785.43 88888.00 2013-08-13 19:29:23.625 225 12589.38 124.12 54785.43 88888.00 2013-08-13 19:29:23.750 225 12589.38 124.10 54785.43 88888.00 2013-08-13 19:29:23.875 225 12589.38 124.15 54785.47 88888.00 2013-08-13 19:29:24.000 225 12589.35 124.12 54785.47 88888.00 2013-08-13 19:29:24.125 225 12589.35 124.15 54785.45 88888.00 2013-08-13 19:29:24.250 225 12589.30 124.15 54785.50 88888.00 2013-08-13 19:29:24.375 225 12589.33 124.17 54785.50 88888.00 2013-08-13 19:29:24.500 225 12589.33 124.12 54785.47 88888.00 2013-08-13 19:29:24.625 225 12589.25 124.12 54785.45 88888.00 2013-08-13 19:29:24.750 225 12589.27 124.17 54785.47 88888.00 2013-08-13 19:29:24.875 225 12589.27 124.17 54785.47 88888.00 2013-08-13 19:29:25.000 225 12589.25 124.15 54785.47 88888.00 2013-08-13 19:29:25.125 225 12589.23 124.15 54785.47 88888.00 2013-08-13 19:29:25.250 225 12589.20 124.15 54785.47 88888.00 2013-08-13 19:29:25.375 225 12589.23 124.15 54785.45 88888.00 2013-08-13 19:29:25.500 225 12589.20 124.15 54785.47 88888.00 2013-08-13 19:29:25.625 225 12589.20 124.17 54785.50 88888.00 2013-08-13 19:29:25.750 225 12589.20 124.15 54785.50 88888.00 2013-08-13 19:29:25.875 225 12589.20 124.17 54785.53 88888.00 2013-08-13 19:29:26.000 225 12589.20 124.15 54785.50 88888.00 2013-08-13 19:29:26.125 225 12589.15 124.15 54785.50 88888.00 2013-08-13 19:29:26.250 225 12589.08 124.12 54785.50 88888.00 2013-08-13 19:29:26.375 225 12589.12 124.15 54785.50 88888.00 2013-08-13 19:29:26.500 225 12589.20 124.17 54785.53 88888.00 2013-08-13 19:29:26.625 225 12589.23 124.15 54785.50 88888.00 2013-08-13 19:29:26.750 225 12589.15 124.12 54785.47 88888.00 2013-08-13 19:29:26.875 225 12589.15 124.12 54785.47 88888.00 2013-08-13 19:29:27.000 225 12589.15 124.15 54785.47 88888.00 2013-08-13 19:29:27.125 225 12589.17 124.20 54785.50 88888.00 2013-08-13 19:29:27.250 225 12589.12 124.15 54785.47 88888.00 2013-08-13 19:29:27.375 225 12589.08 124.10 54785.45 88888.00 2013-08-13 19:29:27.500 225 12589.02 124.12 54785.50 88888.00 2013-08-13 19:29:27.625 225 12589.02 124.12 54785.47 88888.00 2013-08-13 19:29:27.750 225 12589.02 124.12 54785.50 88888.00 2013-08-13 19:29:27.875 225 12589.05 124.15 54785.53 88888.00 2013-08-13 19:29:28.000 225 12589.10 124.10 54785.50 88888.00 2013-08-13 19:29:28.125 225 12589.05 124.10 54785.53 88888.00 2013-08-13 19:29:28.250 225 12589.02 124.10 54785.53 88888.00 2013-08-13 19:29:28.375 225 12589.05 124.10 54785.53 88888.00 2013-08-13 19:29:28.500 225 12589.00 124.10 54785.47 88888.00 2013-08-13 19:29:28.625 225 12589.00 124.15 54785.55 88888.00 2013-08-13 19:29:28.750 225 12589.00 124.17 54785.55 88888.00 2013-08-13 19:29:28.875 225 12589.10 124.17 54785.55 88888.00 2013-08-13 19:29:29.000 225 12589.17 124.15 54785.53 88888.00 2013-08-13 19:29:29.125 225 12589.15 124.12 54785.50 88888.00 2013-08-13 19:29:29.250 225 12589.08 124.15 54785.50 88888.00 2013-08-13 19:29:29.375 225 12589.08 124.10 54785.47 88888.00 2013-08-13 19:29:29.500 225 12589.05 124.10 54785.47 88888.00 2013-08-13 19:29:29.625 225 12589.02 124.15 54785.53 88888.00 2013-08-13 19:29:29.750 225 12588.95 124.12 54785.47 88888.00 2013-08-13 19:29:29.875 225 12589.00 124.15 54785.53 88888.00 2013-08-13 19:29:30.000 225 12589.05 124.12 54785.50 88888.00 2013-08-13 19:29:30.125 225 12589.00 124.12 54785.50 88888.00 2013-08-13 19:29:30.250 225 12588.92 124.12 54785.50 88888.00 2013-08-13 19:29:30.375 225 12588.95 124.15 54785.55 88888.00 2013-08-13 19:29:30.500 225 12589.00 124.17 54785.57 88888.00 2013-08-13 19:29:30.625 225 12589.02 124.17 54785.57 88888.00 2013-08-13 19:29:30.750 225 12588.90 124.10 54785.47 88888.00 2013-08-13 19:29:30.875 225 12588.83 124.05 54785.45 88888.00 2013-08-13 19:29:31.000 225 12588.90 124.12 54785.55 88888.00 2013-08-13 19:29:31.125 225 12588.98 124.17 54785.57 88888.00 2013-08-13 19:29:31.250 225 12588.90 124.15 54785.47 88888.00 2013-08-13 19:29:31.375 225 12588.90 124.10 54785.47 88888.00 2013-08-13 19:29:31.500 225 12588.90 124.10 54785.47 88888.00 2013-08-13 19:29:31.625 225 12588.90 124.15 54785.50 88888.00 2013-08-13 19:29:31.750 225 12588.95 124.15 54785.53 88888.00 2013-08-13 19:29:31.875 225 12588.92 124.12 54785.53 88888.00 2013-08-13 19:29:32.000 225 12588.92 124.12 54785.53 88888.00 2013-08-13 19:29:32.125 225 12588.95 124.12 54785.53 88888.00 2013-08-13 19:29:32.250 225 12588.95 124.10 54785.50 88888.00 2013-08-13 19:29:32.375 225 12588.95 124.08 54785.47 88888.00 2013-08-13 19:29:32.500 225 12588.98 124.12 54785.50 88888.00 2013-08-13 19:29:32.625 225 12589.00 124.17 54785.53 88888.00 2013-08-13 19:29:32.750 225 12588.98 124.12 54785.53 88888.00 2013-08-13 19:29:32.875 225 12588.95 124.12 54785.50 88888.00 2013-08-13 19:29:33.000 225 12588.95 124.10 54785.50 88888.00 2013-08-13 19:29:33.125 225 12588.88 124.05 54785.50 88888.00 2013-08-13 19:29:33.250 225 12588.90 124.08 54785.55 88888.00 2013-08-13 19:29:33.375 225 12588.98 124.12 54785.55 88888.00 2013-08-13 19:29:33.500 225 12588.92 124.10 54785.50 88888.00 2013-08-13 19:29:33.625 225 12588.92 124.08 54785.50 88888.00 2013-08-13 19:29:33.750 225 12588.98 124.10 54785.50 88888.00 2013-08-13 19:29:33.875 225 12589.02 124.12 54785.55 88888.00 2013-08-13 19:29:34.000 225 12588.98 124.05 54785.47 88888.00 2013-08-13 19:29:34.125 225 12588.88 124.05 54785.50 88888.00 2013-08-13 19:29:34.250 225 12588.90 124.08 54785.50 88888.00 2013-08-13 19:29:34.375 225 12588.90 124.05 54785.45 88888.00 2013-08-13 19:29:34.500 225 12588.90 124.03 54785.45 88888.00 2013-08-13 19:29:34.625 225 12588.92 124.03 54785.47 88888.00 2013-08-13 19:29:34.750 225 12588.90 124.03 54785.40 88888.00 2013-08-13 19:29:34.875 225 12588.88 124.00 54785.40 88888.00 2013-08-13 19:29:35.000 225 12588.90 124.05 54785.45 88888.00 2013-08-13 19:29:35.125 225 12588.98 124.08 54785.53 88888.00 2013-08-13 19:29:35.250 225 12588.98 124.05 54785.50 88888.00 2013-08-13 19:29:35.375 225 12588.98 124.08 54785.47 88888.00 2013-08-13 19:29:35.500 225 12589.00 124.08 54785.50 88888.00 2013-08-13 19:29:35.625 225 12588.98 124.05 54785.50 88888.00 2013-08-13 19:29:35.750 225 12588.98 124.05 54785.50 88888.00 2013-08-13 19:29:35.875 225 12588.98 124.05 54785.45 88888.00 2013-08-13 19:29:36.000 225 12589.00 124.10 54785.45 88888.00 2013-08-13 19:29:36.125 225 12589.02 124.08 54785.45 88888.00 2013-08-13 19:29:36.250 225 12589.00 124.00 54785.40 88888.00 2013-08-13 19:29:36.375 225 12589.05 124.03 54785.43 88888.00 2013-08-13 19:29:36.500 225 12589.05 124.08 54785.47 88888.00 2013-08-13 19:29:36.625 225 12588.95 124.08 54785.47 88888.00 2013-08-13 19:29:36.750 225 12588.95 124.08 54785.47 88888.00 2013-08-13 19:29:36.875 225 12588.95 124.10 54785.50 88888.00 2013-08-13 19:29:37.000 225 12589.02 124.10 54785.53 88888.00 2013-08-13 19:29:37.125 225 12589.08 124.15 54785.55 88888.00 2013-08-13 19:29:37.250 225 12589.05 124.12 54785.50 88888.00 2013-08-13 19:29:37.375 225 12588.98 124.10 54785.45 88888.00 2013-08-13 19:29:37.500 225 12588.92 124.08 54785.43 88888.00 2013-08-13 19:29:37.625 225 12588.90 124.03 54785.40 88888.00 2013-08-13 19:29:37.750 225 12588.95 124.05 54785.45 88888.00 2013-08-13 19:29:37.875 225 12588.95 124.08 54785.47 88888.00 2013-08-13 19:29:38.000 225 12588.98 124.08 54785.45 88888.00 2013-08-13 19:29:38.125 225 12589.02 124.12 54785.45 88888.00 2013-08-13 19:29:38.250 225 12589.02 124.15 54785.47 88888.00 2013-08-13 19:29:38.375 225 12588.98 124.10 54785.45 88888.00 2013-08-13 19:29:38.500 225 12588.95 124.05 54785.40 88888.00 2013-08-13 19:29:38.625 225 12588.98 124.08 54785.40 88888.00 2013-08-13 19:29:38.750 225 12589.00 124.08 54785.40 88888.00 2013-08-13 19:29:38.875 225 12588.95 124.05 54785.38 88888.00 2013-08-13 19:29:39.000 225 12588.90 124.08 54785.38 88888.00 2013-08-13 19:29:39.125 225 12588.95 124.10 54785.43 88888.00 2013-08-13 19:29:39.250 225 12588.98 124.10 54785.43 88888.00 2013-08-13 19:29:39.375 225 12589.02 124.12 54785.43 88888.00 2013-08-13 19:29:39.500 225 12589.00 124.10 54785.40 88888.00 2013-08-13 19:29:39.625 225 12589.00 124.10 54785.38 88888.00 2013-08-13 19:29:39.750 225 12589.00 124.17 54785.40 88888.00 2013-08-13 19:29:39.875 225 12589.00 124.15 54785.40 88888.00 2013-08-13 19:29:40.000 225 12589.05 124.10 54785.40 88888.00 2013-08-13 19:29:40.125 225 12589.08 124.15 54785.40 88888.00 2013-08-13 19:29:40.250 225 12589.05 124.15 54785.45 88888.00 2013-08-13 19:29:40.375 225 12589.08 124.17 54785.43 88888.00 2013-08-13 19:29:40.500 225 12589.05 124.12 54785.38 88888.00 2013-08-13 19:29:40.625 225 12589.10 124.12 54785.38 88888.00 2013-08-13 19:29:40.750 225 12589.08 124.15 54785.40 88888.00 2013-08-13 19:29:40.875 225 12589.05 124.20 54785.43 88888.00 2013-08-13 19:29:41.000 225 12589.02 124.17 54785.43 88888.00 2013-08-13 19:29:41.125 225 12589.05 124.15 54785.40 88888.00 2013-08-13 19:29:41.250 225 12589.05 124.20 54785.45 88888.00 2013-08-13 19:29:41.375 225 12589.15 124.25 54785.45 88888.00 2013-08-13 19:29:41.500 225 12589.00 124.15 54785.38 88888.00 2013-08-13 19:29:41.625 225 12589.00 124.15 54785.35 88888.00 2013-08-13 19:29:41.750 225 12589.08 124.20 54785.38 88888.00 2013-08-13 19:29:41.875 225 12589.15 124.25 54785.40 88888.00 2013-08-13 19:29:42.000 225 12589.17 124.20 54785.40 88888.00 2013-08-13 19:29:42.125 225 12589.10 124.17 54785.43 88888.00 2013-08-13 19:29:42.250 225 12589.10 124.20 54785.45 88888.00 2013-08-13 19:29:42.375 225 12589.12 124.20 54785.43 88888.00 2013-08-13 19:29:42.500 225 12589.08 124.22 54785.40 88888.00 2013-08-13 19:29:42.625 225 12589.02 124.22 54785.43 88888.00 2013-08-13 19:29:42.750 225 12588.92 124.17 54785.38 88888.00 2013-08-13 19:29:42.875 225 12588.92 124.17 54785.40 88888.00 2013-08-13 19:29:43.000 225 12589.00 124.20 54785.43 88888.00 2013-08-13 19:29:43.125 225 12588.95 124.22 54785.43 88888.00 2013-08-13 19:29:43.250 225 12588.92 124.25 54785.45 88888.00 2013-08-13 19:29:43.375 225 12589.02 124.28 54785.47 88888.00 2013-08-13 19:29:43.500 225 12589.02 124.25 54785.43 88888.00 2013-08-13 19:29:43.625 225 12588.98 124.25 54785.38 88888.00 2013-08-13 19:29:43.750 225 12588.92 124.28 54785.43 88888.00 2013-08-13 19:29:43.875 225 12588.95 124.30 54785.43 88888.00 2013-08-13 19:29:44.000 225 12589.00 124.28 54785.40 88888.00 2013-08-13 19:29:44.125 225 12588.95 124.33 54785.40 88888.00 2013-08-13 19:29:44.250 225 12588.95 124.35 54785.43 88888.00 2013-08-13 19:29:44.375 225 12589.00 124.33 54785.43 88888.00 2013-08-13 19:29:44.500 225 12589.02 124.30 54785.40 88888.00 2013-08-13 19:29:44.625 225 12589.02 124.35 54785.45 88888.00 2013-08-13 19:29:44.750 225 12588.98 124.38 54785.47 88888.00 2013-08-13 19:29:44.875 225 12588.95 124.38 54785.45 88888.00 2013-08-13 19:29:45.000 225 12589.00 124.40 54785.43 88888.00 2013-08-13 19:29:45.125 225 12589.00 124.38 54785.40 88888.00 2013-08-13 19:29:45.250 225 12588.98 124.35 54785.43 88888.00 2013-08-13 19:29:45.375 225 12588.98 124.40 54785.45 88888.00 2013-08-13 19:29:45.500 225 12589.00 124.45 54785.43 88888.00 2013-08-13 19:29:45.625 225 12588.95 124.45 54785.45 88888.00 2013-08-13 19:29:45.750 225 12588.95 124.47 54785.45 88888.00 2013-08-13 19:29:45.875 225 12588.98 124.42 54785.45 88888.00 2013-08-13 19:29:46.000 225 12588.92 124.42 54785.43 88888.00 2013-08-13 19:29:46.125 225 12588.90 124.45 54785.45 88888.00 2013-08-13 19:29:46.250 225 12588.85 124.40 54785.40 88888.00 2013-08-13 19:29:46.375 225 12588.88 124.45 54785.40 88888.00 2013-08-13 19:29:46.500 225 12588.92 124.45 54785.45 88888.00 2013-08-13 19:29:46.625 225 12588.90 124.50 54785.45 88888.00 2013-08-13 19:29:46.750 225 12588.92 124.55 54785.50 88888.00 2013-08-13 19:29:46.875 225 12588.88 124.50 54785.45 88888.00 2013-08-13 19:29:47.000 225 12588.85 124.45 54785.45 88888.00 2013-08-13 19:29:47.125 225 12588.85 124.45 54785.47 88888.00 2013-08-13 19:29:47.250 225 12588.80 124.47 54785.45 88888.00 2013-08-13 19:29:47.375 225 12588.85 124.50 54785.47 88888.00 2013-08-13 19:29:47.500 225 12588.88 124.50 54785.47 88888.00 2013-08-13 19:29:47.625 225 12588.77 124.50 54785.47 88888.00 2013-08-13 19:29:47.750 225 12588.75 124.47 54785.43 88888.00 2013-08-13 19:29:47.875 225 12588.83 124.47 54785.45 88888.00 2013-08-13 19:29:48.000 225 12588.90 124.45 54785.43 88888.00 2013-08-13 19:29:48.125 225 12588.88 124.45 54785.43 88888.00 2013-08-13 19:29:48.250 225 12588.85 124.50 54785.50 88888.00 2013-08-13 19:29:48.375 225 12588.90 124.55 54785.50 88888.00 2013-08-13 19:29:48.500 225 12588.90 124.55 54785.50 88888.00 2013-08-13 19:29:48.625 225 12588.88 124.55 54785.50 88888.00 2013-08-13 19:29:48.750 225 12588.80 124.53 54785.50 88888.00 2013-08-13 19:29:48.875 225 12588.75 124.50 54785.47 88888.00 2013-08-13 19:29:49.000 225 12588.77 124.50 54785.45 88888.00 2013-08-13 19:29:49.125 225 12588.80 124.53 54785.47 88888.00 2013-08-13 19:29:49.250 225 12588.83 124.53 54785.50 88888.00 2013-08-13 19:29:49.375 225 12588.85 124.55 54785.50 88888.00 2013-08-13 19:29:49.500 225 12588.77 124.55 54785.50 88888.00 2013-08-13 19:29:49.625 225 12588.75 124.50 54785.47 88888.00 2013-08-13 19:29:49.750 225 12588.77 124.55 54785.50 88888.00 2013-08-13 19:29:49.875 225 12588.83 124.60 54785.55 88888.00 2013-08-13 19:29:50.000 225 12588.75 124.53 54785.53 88888.00 2013-08-13 19:29:50.125 225 12588.70 124.53 54785.53 88888.00 2013-08-13 19:29:50.250 225 12588.70 124.58 54785.57 88888.00 2013-08-13 19:29:50.375 225 12588.70 124.58 54785.55 88888.00 2013-08-13 19:29:50.500 225 12588.73 124.58 54785.55 88888.00 2013-08-13 19:29:50.625 225 12588.77 124.55 54785.55 88888.00 2013-08-13 19:29:50.750 225 12588.75 124.50 54785.53 88888.00 2013-08-13 19:29:50.875 225 12588.65 124.53 54785.53 88888.00 2013-08-13 19:29:51.000 225 12588.65 124.58 54785.55 88888.00 2013-08-13 19:29:51.125 225 12588.62 124.58 54785.53 88888.00 2013-08-13 19:29:51.250 225 12588.65 124.53 54785.55 88888.00 2013-08-13 19:29:51.375 225 12588.67 124.55 54785.53 88888.00 2013-08-13 19:29:51.500 225 12588.60 124.58 54785.53 88888.00 2013-08-13 19:29:51.625 225 12588.62 124.58 54785.55 88888.00 2013-08-13 19:29:51.750 225 12588.67 124.60 54785.55 88888.00 2013-08-13 19:29:51.875 225 12588.65 124.58 54785.55 88888.00 2013-08-13 19:29:52.000 225 12588.62 124.58 54785.53 88888.00 2013-08-13 19:29:52.125 225 12588.58 124.50 54785.50 88888.00 2013-08-13 19:29:52.250 225 12588.52 124.50 54785.50 88888.00 2013-08-13 19:29:52.375 225 12588.58 124.55 54785.53 88888.00 2013-08-13 19:29:52.500 225 12588.62 124.58 54785.55 88888.00 2013-08-13 19:29:52.625 225 12588.62 124.60 54785.57 88888.00 2013-08-13 19:29:52.750 225 12588.60 124.55 54785.53 88888.00 2013-08-13 19:29:52.875 225 12588.45 124.50 54785.50 88888.00 2013-08-13 19:29:53.000 225 12588.50 124.55 54785.55 88888.00 2013-08-13 19:29:53.125 225 12588.55 124.58 54785.57 88888.00 2013-08-13 19:29:53.250 225 12588.50 124.53 54785.55 88888.00 2013-08-13 19:29:53.375 225 12588.45 124.53 54785.50 88888.00 2013-08-13 19:29:53.500 225 12588.45 124.53 54785.53 88888.00 2013-08-13 19:29:53.625 225 12588.50 124.60 54785.57 88888.00 2013-08-13 19:29:53.750 225 12588.50 124.60 54785.57 88888.00 2013-08-13 19:29:53.875 225 12588.48 124.62 54785.57 88888.00 2013-08-13 19:29:54.000 225 12588.40 124.58 54785.55 88888.00 2013-08-13 19:29:54.125 225 12588.40 124.60 54785.57 88888.00 2013-08-13 19:29:54.250 225 12588.35 124.60 54785.60 88888.00 2013-08-13 19:29:54.375 225 12588.35 124.58 54785.60 88888.00 2013-08-13 19:29:54.500 225 12588.27 124.53 54785.60 88888.00 2013-08-13 19:29:54.625 225 12588.27 124.53 54785.60 88888.00 2013-08-13 19:29:54.750 225 12588.27 124.55 54785.57 88888.00 2013-08-13 19:29:54.875 225 12588.38 124.55 54785.60 88888.00 2013-08-13 19:29:55.000 225 12588.40 124.60 54785.62 88888.00 2013-08-13 19:29:55.125 225 12588.30 124.58 54785.62 88888.00 2013-08-13 19:29:55.250 225 12588.33 124.58 54785.62 88888.00 2013-08-13 19:29:55.375 225 12588.33 124.58 54785.60 88888.00 2013-08-13 19:29:55.500 225 12588.30 124.58 54785.62 88888.00 2013-08-13 19:29:55.625 225 12588.25 124.60 54785.65 88888.00 2013-08-13 19:29:55.750 225 12588.25 124.58 54785.62 88888.00 2013-08-13 19:29:55.875 225 12588.33 124.55 54785.62 88888.00 2013-08-13 19:29:56.000 225 12588.33 124.55 54785.62 88888.00 2013-08-13 19:29:56.125 225 12588.35 124.55 54785.62 88888.00 2013-08-13 19:29:56.250 225 12588.30 124.55 54785.55 88888.00 2013-08-13 19:29:56.375 225 12588.33 124.53 54785.55 88888.00 2013-08-13 19:29:56.500 225 12588.33 124.55 54785.60 88888.00 2013-08-13 19:29:56.625 225 12588.27 124.50 54785.57 88888.00 2013-08-13 19:29:56.750 225 12588.15 124.47 54785.55 88888.00 2013-08-13 19:29:56.875 225 12588.17 124.47 54785.55 88888.00 2013-08-13 19:29:57.000 225 12588.25 124.53 54785.57 88888.00 2013-08-13 19:29:57.125 225 12588.27 124.53 54785.57 88888.00 2013-08-13 19:29:57.250 225 12588.23 124.53 54785.60 88888.00 2013-08-13 19:29:57.375 225 12588.25 124.53 54785.60 88888.00 2013-08-13 19:29:57.500 225 12588.30 124.53 54785.60 88888.00 2013-08-13 19:29:57.625 225 12588.25 124.50 54785.57 88888.00 2013-08-13 19:29:57.750 225 12588.23 124.47 54785.57 88888.00 2013-08-13 19:29:57.875 225 12588.30 124.53 54785.60 88888.00 2013-08-13 19:29:58.000 225 12588.33 124.55 54785.57 88888.00 2013-08-13 19:29:58.125 225 12588.23 124.53 54785.57 88888.00 2013-08-13 19:29:58.250 225 12588.15 124.47 54785.57 88888.00 2013-08-13 19:29:58.375 225 12588.27 124.50 54785.55 88888.00 2013-08-13 19:29:58.500 225 12588.27 124.50 54785.57 88888.00 2013-08-13 19:29:58.625 225 12588.25 124.53 54785.57 88888.00 2013-08-13 19:29:58.750 225 12588.25 124.50 54785.55 88888.00 2013-08-13 19:29:58.875 225 12588.23 124.50 54785.55 88888.00 2013-08-13 19:29:59.000 225 12588.33 124.53 54785.57 88888.00 2013-08-13 19:29:59.125 225 12588.30 124.53 54785.55 88888.00 2013-08-13 19:29:59.250 225 12588.20 124.45 54785.55 88888.00 2013-08-13 19:29:59.375 225 12588.27 124.50 54785.55 88888.00 2013-08-13 19:29:59.500 225 12588.23 124.38 54785.43 88888.00 2013-08-13 19:29:59.625 225 12588.12 124.33 54785.40 88888.00 2013-08-13 19:29:59.750 225 12588.33 124.47 54785.55 88888.00 2013-08-13 19:29:59.875 225 12588.42 124.60 54785.62 88888.00 2013-08-13 19:30:00.000 225 12588.42 124.58 54785.55 88888.00 2013-08-13 19:30:00.125 225 12588.33 124.47 54785.47 88888.00 2013-08-13 19:30:00.250 225 12588.25 124.42 54785.43 88888.00 2013-08-13 19:30:00.375 225 12588.33 124.45 54785.45 88888.00 2013-08-13 19:30:00.500 225 12588.38 124.50 54785.47 88888.00 2013-08-13 19:30:00.625 225 12588.35 124.50 54785.50 88888.00 2013-08-13 19:30:00.750 225 12588.35 124.50 54785.53 88888.00 2013-08-13 19:30:00.875 225 12588.45 124.50 54785.53 88888.00 2013-08-13 19:30:01.000 225 12588.42 124.50 54785.50 88888.00 2013-08-13 19:30:01.125 225 12588.40 124.45 54785.38 88888.00 2013-08-13 19:30:01.250 225 12588.33 124.42 54785.38 88888.00 2013-08-13 19:30:01.375 225 12588.42 124.50 54785.43 88888.00 2013-08-13 19:30:01.500 225 12588.48 124.55 54785.45 88888.00 2013-08-13 19:30:01.625 225 12588.42 124.50 54785.45 88888.00 2013-08-13 19:30:01.750 225 12588.48 124.53 54785.45 88888.00 2013-08-13 19:30:01.875 225 12588.52 124.53 54785.43 88888.00 2013-08-13 19:30:02.000 225 12588.52 124.53 54785.38 88888.00 2013-08-13 19:30:02.125 225 12588.52 124.53 54785.40 88888.00 2013-08-13 19:30:02.250 225 12588.60 124.53 54785.40 88888.00 2013-08-13 19:30:02.375 225 12588.62 124.53 54785.40 88888.00 2013-08-13 19:30:02.500 225 12588.60 124.50 54785.40 88888.00 2013-08-13 19:30:02.625 225 12588.58 124.47 54785.35 88888.00 2013-08-13 19:30:02.750 225 12588.55 124.42 54785.35 88888.00 2013-08-13 19:30:02.875 225 12588.55 124.47 54785.35 88888.00 2013-08-13 19:30:03.000 225 12588.60 124.50 54785.32 88888.00 2013-08-13 19:30:03.125 225 12588.65 124.53 54785.38 88888.00 2013-08-13 19:30:03.250 225 12588.67 124.50 54785.35 88888.00 2013-08-13 19:30:03.375 225 12588.75 124.53 54785.35 88888.00 2013-08-13 19:30:03.500 225 12588.70 124.55 54785.32 88888.00 2013-08-13 19:30:03.625 225 12588.77 124.55 54785.35 88888.00 2013-08-13 19:30:03.750 225 12588.83 124.55 54785.30 88888.00 2013-08-13 19:30:03.875 225 12588.83 124.53 54785.30 88888.00 2013-08-13 19:30:04.000 225 12588.80 124.58 54785.35 88888.00 2013-08-13 19:30:04.125 225 12588.85 124.60 54785.35 88888.00 2013-08-13 19:30:04.250 225 12588.85 124.55 54785.32 88888.00 2013-08-13 19:30:04.375 225 12588.88 124.53 54785.28 88888.00 2013-08-13 19:30:04.500 225 12588.88 124.50 54785.22 88888.00 2013-08-13 19:30:04.625 225 12588.80 124.45 54785.18 88888.00 2013-08-13 19:30:04.750 225 12588.80 124.47 54785.20 88888.00 2013-08-13 19:30:04.875 225 12588.85 124.47 54785.22 88888.00 2013-08-13 19:30:05.000 225 12588.83 124.47 54785.18 88888.00 2013-08-13 19:30:05.125 225 12588.83 124.50 54785.20 88888.00 2013-08-13 19:30:05.250 225 12588.77 124.47 54785.22 88888.00 2013-08-13 19:30:05.375 225 12588.88 124.53 54785.20 88888.00 2013-08-13 19:30:05.500 225 12588.95 124.55 54785.20 88888.00 2013-08-13 19:30:05.625 225 12588.92 124.50 54785.18 88888.00 2013-08-13 19:30:05.750 225 12588.90 124.53 54785.20 88888.00 2013-08-13 19:30:05.875 225 12588.88 124.58 54785.25 88888.00 2013-08-13 19:30:06.000 225 12588.95 124.60 54785.22 88888.00 2013-08-13 19:30:06.125 225 12588.98 124.50 54785.15 88888.00 2013-08-13 19:30:06.250 225 12588.98 124.50 54785.18 88888.00 2013-08-13 19:30:06.375 225 12589.15 124.55 54785.20 88888.00 2013-08-13 19:30:06.500 225 12589.17 124.60 54785.22 88888.00 2013-08-13 19:30:06.625 225 12589.08 124.62 54785.20 88888.00 2013-08-13 19:30:06.750 225 12589.02 124.60 54785.20 88888.00 2013-08-13 19:30:06.875 225 12589.05 124.58 54785.18 88888.00 2013-08-13 19:30:07.000 225 12589.08 124.55 54785.18 88888.00 2013-08-13 19:30:07.125 225 12589.05 124.55 54785.20 88888.00 2013-08-13 19:30:07.250 225 12589.05 124.60 54785.20 88888.00 2013-08-13 19:30:07.375 225 12589.17 124.62 54785.22 88888.00 2013-08-13 19:30:07.500 225 12589.12 124.58 54785.20 88888.00 2013-08-13 19:30:07.625 225 12589.08 124.58 54785.22 88888.00 2013-08-13 19:30:07.750 225 12589.08 124.55 54785.20 88888.00 2013-08-13 19:30:07.875 225 12589.02 124.58 54785.18 88888.00 2013-08-13 19:30:08.000 225 12589.02 124.58 54785.20 88888.00 2013-08-13 19:30:08.125 225 12589.05 124.60 54785.22 88888.00 2013-08-13 19:30:08.250 225 12589.05 124.58 54785.22 88888.00 2013-08-13 19:30:08.375 225 12589.10 124.60 54785.20 88888.00 2013-08-13 19:30:08.500 225 12589.08 124.58 54785.15 88888.00 2013-08-13 19:30:08.625 225 12589.02 124.58 54785.15 88888.00 2013-08-13 19:30:08.750 225 12589.02 124.55 54785.20 88888.00 2013-08-13 19:30:08.875 225 12589.00 124.60 54785.20 88888.00 2013-08-13 19:30:09.000 225 12589.00 124.62 54785.20 88888.00 2013-08-13 19:30:09.125 225 12588.98 124.62 54785.22 88888.00 2013-08-13 19:30:09.250 225 12588.90 124.60 54785.22 88888.00 2013-08-13 19:30:09.375 225 12588.92 124.60 54785.20 88888.00 2013-08-13 19:30:09.500 225 12588.95 124.58 54785.18 88888.00 2013-08-13 19:30:09.625 225 12589.00 124.65 54785.20 88888.00 2013-08-13 19:30:09.750 225 12589.05 124.67 54785.28 88888.00 2013-08-13 19:30:09.875 225 12588.98 124.67 54785.28 88888.00 2013-08-13 19:30:10.000 225 12588.92 124.65 54785.25 88888.00 2013-08-13 19:30:10.125 225 12588.92 124.62 54785.22 88888.00 2013-08-13 19:30:10.250 225 12588.98 124.65 54785.28 88888.00 2013-08-13 19:30:10.375 225 12589.02 124.65 54785.22 88888.00 2013-08-13 19:30:10.500 225 12588.92 124.58 54785.18 88888.00 2013-08-13 19:30:10.625 225 12588.92 124.58 54785.15 88888.00 2013-08-13 19:30:10.750 225 12588.95 124.65 54785.20 88888.00 2013-08-13 19:30:10.875 225 12588.98 124.62 54785.20 88888.00 2013-08-13 19:30:11.000 225 12589.00 124.60 54785.22 88888.00 2013-08-13 19:30:11.125 225 12589.02 124.58 54785.22 88888.00 2013-08-13 19:30:11.250 225 12589.05 124.62 54785.22 88888.00 2013-08-13 19:30:11.375 225 12589.00 124.62 54785.25 88888.00 2013-08-13 19:30:11.500 225 12588.95 124.65 54785.25 88888.00 2013-08-13 19:30:11.625 225 12589.00 124.62 54785.25 88888.00 2013-08-13 19:30:11.750 225 12589.02 124.62 54785.25 88888.00 2013-08-13 19:30:11.875 225 12589.02 124.70 54785.30 88888.00 2013-08-13 19:30:12.000 225 12589.02 124.70 54785.28 88888.00 2013-08-13 19:30:12.125 225 12589.00 124.65 54785.28 88888.00 2013-08-13 19:30:12.250 225 12588.90 124.62 54785.28 88888.00 2013-08-13 19:30:12.375 225 12588.88 124.60 54785.28 88888.00 2013-08-13 19:30:12.500 225 12588.88 124.65 54785.30 88888.00 2013-08-13 19:30:12.625 225 12588.92 124.67 54785.32 88888.00 2013-08-13 19:30:12.750 225 12588.95 124.67 54785.35 88888.00 2013-08-13 19:30:12.875 225 12588.92 124.65 54785.32 88888.00 2013-08-13 19:30:13.000 225 12588.92 124.67 54785.35 88888.00 2013-08-13 19:30:13.125 225 12588.92 124.72 54785.38 88888.00 2013-08-13 19:30:13.250 225 12588.85 124.67 54785.35 88888.00 2013-08-13 19:30:13.375 225 12588.88 124.67 54785.32 88888.00 2013-08-13 19:30:13.500 225 12588.90 124.67 54785.32 88888.00 2013-08-13 19:30:13.625 225 12588.88 124.67 54785.32 88888.00 2013-08-13 19:30:13.750 225 12588.85 124.67 54785.35 88888.00 2013-08-13 19:30:13.875 225 12588.90 124.70 54785.40 88888.00 2013-08-13 19:30:14.000 225 12588.98 124.72 54785.40 88888.00 2013-08-13 19:30:14.125 225 12588.98 124.72 54785.40 88888.00 2013-08-13 19:30:14.250 225 12588.95 124.70 54785.40 88888.00 2013-08-13 19:30:14.375 225 12588.95 124.70 54785.38 88888.00 2013-08-13 19:30:14.500 225 12588.92 124.70 54785.38 88888.00 2013-08-13 19:30:14.625 225 12588.90 124.67 54785.35 88888.00 2013-08-13 19:30:14.750 225 12588.88 124.67 54785.35 88888.00 2013-08-13 19:30:14.875 225 12588.85 124.70 54785.40 88888.00 2013-08-13 19:30:15.000 225 12588.80 124.67 54785.40 88888.00 2013-08-13 19:30:15.125 225 12588.80 124.67 54785.40 88888.00 2013-08-13 19:30:15.250 225 12588.77 124.65 54785.38 88888.00 2013-08-13 19:30:15.375 225 12588.83 124.70 54785.40 88888.00 2013-08-13 19:30:15.500 225 12588.85 124.72 54785.43 88888.00 2013-08-13 19:30:15.625 225 12588.88 124.72 54785.43 88888.00 2013-08-13 19:30:15.750 225 12588.83 124.67 54785.38 88888.00 2013-08-13 19:30:15.875 225 12588.77 124.67 54785.38 88888.00 2013-08-13 19:30:16.000 225 12588.83 124.70 54785.43 88888.00 2013-08-13 19:30:16.125 225 12588.85 124.70 54785.45 88888.00 2013-08-13 19:30:16.250 225 12588.80 124.75 54785.47 88888.00 2013-08-13 19:30:16.375 225 12588.80 124.70 54785.43 88888.00 2013-08-13 19:30:16.500 225 12588.73 124.65 54785.35 88888.00 2013-08-13 19:30:16.625 225 12588.73 124.70 54785.40 88888.00 2013-08-13 19:30:16.750 225 12588.77 124.72 54785.43 88888.00 2013-08-13 19:30:16.875 225 12588.80 124.70 54785.43 88888.00 2013-08-13 19:30:17.000 225 12588.77 124.67 54785.40 88888.00 2013-08-13 19:30:17.125 225 12588.77 124.67 54785.43 88888.00 2013-08-13 19:30:17.250 225 12588.83 124.70 54785.40 88888.00 2013-08-13 19:30:17.375 225 12588.83 124.67 54785.38 88888.00 2013-08-13 19:30:17.500 225 12588.75 124.65 54785.35 88888.00 2013-08-13 19:30:17.625 225 12588.73 124.70 54785.40 88888.00 2013-08-13 19:30:17.750 225 12588.75 124.78 54785.45 88888.00 2013-08-13 19:30:17.875 225 12588.83 124.83 54785.50 88888.00 2013-08-13 19:30:18.000 225 12588.83 124.85 54785.47 88888.00 2013-08-13 19:30:18.125 225 12588.77 124.83 54785.47 88888.00 2013-08-13 19:30:18.250 225 12588.75 124.78 54785.50 88888.00 2013-08-13 19:30:18.375 225 12588.75 124.78 54785.45 88888.00 2013-08-13 19:30:18.500 225 12588.77 124.80 54785.47 88888.00 2013-08-13 19:30:18.625 225 12588.77 124.83 54785.47 88888.00 2013-08-13 19:30:18.750 225 12588.75 124.83 54785.47 88888.00 2013-08-13 19:30:18.875 225 12588.70 124.83 54785.53 88888.00 2013-08-13 19:30:19.000 225 12588.73 124.83 54785.50 88888.00 2013-08-13 19:30:19.125 225 12588.77 124.83 54785.50 88888.00 2013-08-13 19:30:19.250 225 12588.70 124.83 54785.47 88888.00 2013-08-13 19:30:19.375 225 12588.70 124.85 54785.50 88888.00 2013-08-13 19:30:19.500 225 12588.75 124.88 54785.50 88888.00 2013-08-13 19:30:19.625 225 12588.83 124.85 54785.47 88888.00 2013-08-13 19:30:19.750 225 12588.85 124.85 54785.45 88888.00 2013-08-13 19:30:19.875 225 12588.80 124.90 54785.47 88888.00 2013-08-13 19:30:20.000 225 12588.77 124.92 54785.50 88888.00 2013-08-13 19:30:20.125 225 12588.77 124.90 54785.50 88888.00 2013-08-13 19:30:20.250 225 12588.75 124.92 54785.47 88888.00 2013-08-13 19:30:20.375 225 12588.85 124.95 54785.47 88888.00 2013-08-13 19:30:20.500 225 12588.85 124.95 54785.47 88888.00 2013-08-13 19:30:20.625 225 12588.70 124.90 54785.45 88888.00 2013-08-13 19:30:20.750 225 12588.58 124.90 54785.43 88888.00 2013-08-13 19:30:20.875 225 12588.62 124.92 54785.45 88888.00 2013-08-13 19:30:21.000 225 12588.73 125.00 54785.50 88888.00 2013-08-13 19:30:21.125 225 12588.73 125.05 54785.47 88888.00 2013-08-13 19:30:21.250 225 12588.67 125.00 54785.47 88888.00 2013-08-13 19:30:21.375 225 12588.70 125.05 54785.47 88888.00 2013-08-13 19:30:21.500 225 12588.70 125.03 54785.50 88888.00 2013-08-13 19:30:21.625 225 12588.65 125.00 54785.47 88888.00 2013-08-13 19:30:21.750 225 12588.65 124.97 54785.43 88888.00 2013-08-13 19:30:21.875 225 12588.65 125.00 54785.45 88888.00 2013-08-13 19:30:22.000 225 12588.65 125.05 54785.45 88888.00 2013-08-13 19:30:22.125 225 12588.65 125.08 54785.47 88888.00 2013-08-13 19:30:22.250 225 12588.65 125.10 54785.53 88888.00 2013-08-13 19:30:22.375 225 12588.73 125.10 54785.47 88888.00 2013-08-13 19:30:22.500 225 12588.75 125.10 54785.45 88888.00 2013-08-13 19:30:22.625 225 12588.73 125.12 54785.47 88888.00 2013-08-13 19:30:22.750 225 12588.67 125.17 54785.47 88888.00 2013-08-13 19:30:22.875 225 12588.65 125.15 54785.43 88888.00 2013-08-13 19:30:23.000 225 12588.65 125.12 54785.38 88888.00 2013-08-13 19:30:23.125 225 12588.67 125.15 54785.43 88888.00 2013-08-13 19:30:23.250 225 12588.75 125.15 54785.43 88888.00 2013-08-13 19:30:23.375 225 12588.83 125.20 54785.47 88888.00 2013-08-13 19:30:23.500 225 12588.83 125.22 54785.43 88888.00 2013-08-13 19:30:23.625 225 12588.83 125.17 54785.35 88888.00 2013-08-13 19:30:23.750 225 12588.80 125.17 54785.38 88888.00 2013-08-13 19:30:23.875 225 12588.75 125.20 54785.40 88888.00 2013-08-13 19:30:24.000 225 12588.77 125.20 54785.38 88888.00 2013-08-13 19:30:24.125 225 12588.80 125.20 54785.40 88888.00 2013-08-13 19:30:24.250 225 12588.77 125.20 54785.40 88888.00 2013-08-13 19:30:24.375 225 12588.77 125.22 54785.40 88888.00 2013-08-13 19:30:24.500 225 12588.75 125.28 54785.43 88888.00 2013-08-13 19:30:24.625 225 12588.77 125.28 54785.43 88888.00 2013-08-13 19:30:24.750 225 12588.83 125.30 54785.38 88888.00 2013-08-13 19:30:24.875 225 12588.83 125.28 54785.38 88888.00 2013-08-13 19:30:25.000 225 12588.80 125.28 54785.40 88888.00 2013-08-13 19:30:25.125 225 12588.77 125.33 54785.45 88888.00 2013-08-13 19:30:25.250 225 12588.73 125.33 54785.45 88888.00 2013-08-13 19:30:25.375 225 12588.80 125.35 54785.43 88888.00 2013-08-13 19:30:25.500 225 12588.83 125.33 54785.40 88888.00 2013-08-13 19:30:25.625 225 12588.83 125.33 54785.40 88888.00 2013-08-13 19:30:25.750 225 12588.80 125.33 54785.38 88888.00 2013-08-13 19:30:25.875 225 12588.75 125.30 54785.35 88888.00 2013-08-13 19:30:26.000 225 12588.77 125.28 54785.35 88888.00 2013-08-13 19:30:26.125 225 12588.83 125.30 54785.38 88888.00 2013-08-13 19:30:26.250 225 12588.83 125.33 54785.35 88888.00 2013-08-13 19:30:26.375 225 12588.80 125.35 54785.35 88888.00 2013-08-13 19:30:26.500 225 12588.75 125.35 54785.32 88888.00 2013-08-13 19:30:26.625 225 12588.77 125.38 54785.35 88888.00 2013-08-13 19:30:26.750 225 12588.85 125.42 54785.35 88888.00 2013-08-13 19:30:26.875 225 12588.88 125.40 54785.38 88888.00 2013-08-13 19:30:27.000 225 12588.85 125.40 54785.38 88888.00 2013-08-13 19:30:27.125 225 12588.77 125.40 54785.35 88888.00 2013-08-13 19:30:27.250 225 12588.73 125.38 54785.32 88888.00 2013-08-13 19:30:27.375 225 12588.80 125.38 54785.30 88888.00 2013-08-13 19:30:27.500 225 12588.83 125.40 54785.35 88888.00 2013-08-13 19:30:27.625 225 12588.85 125.42 54785.35 88888.00 2013-08-13 19:30:27.750 225 12588.85 125.40 54785.32 88888.00 2013-08-13 19:30:27.875 225 12588.83 125.40 54785.35 88888.00 2013-08-13 19:30:28.000 225 12588.75 125.42 54785.35 88888.00 2013-08-13 19:30:28.125 225 12588.75 125.42 54785.32 88888.00 2013-08-13 19:30:28.250 225 12588.67 125.40 54785.30 88888.00 2013-08-13 19:30:28.375 225 12588.75 125.42 54785.30 88888.00 2013-08-13 19:30:28.500 225 12588.77 125.40 54785.28 88888.00 2013-08-13 19:30:28.625 225 12588.85 125.40 54785.30 88888.00 2013-08-13 19:30:28.750 225 12588.83 125.42 54785.30 88888.00 2013-08-13 19:30:28.875 225 12588.75 125.40 54785.28 88888.00 2013-08-13 19:30:29.000 225 12588.77 125.40 54785.28 88888.00 2013-08-13 19:30:29.125 225 12588.80 125.40 54785.28 88888.00 2013-08-13 19:30:29.250 225 12588.77 125.40 54785.30 88888.00 2013-08-13 19:30:29.375 225 12588.77 125.42 54785.28 88888.00 2013-08-13 19:30:29.500 225 12588.83 125.47 54785.25 88888.00 2013-08-13 19:30:29.625 225 12588.83 125.42 54785.22 88888.00 2013-08-13 19:30:29.750 225 12588.80 125.40 54785.22 88888.00 2013-08-13 19:30:29.875 225 12588.80 125.40 54785.25 88888.00 2013-08-13 19:30:30.000 225 12588.80 125.42 54785.25 88888.00 2013-08-13 19:30:30.125 225 12588.80 125.45 54785.30 88888.00 2013-08-13 19:30:30.250 225 12588.80 125.42 54785.30 88888.00 2013-08-13 19:30:30.375 225 12588.85 125.42 54785.30 88888.00 2013-08-13 19:30:30.500 225 12588.83 125.42 54785.28 88888.00 2013-08-13 19:30:30.625 225 12588.85 125.42 54785.28 88888.00 2013-08-13 19:30:30.750 225 12588.83 125.45 54785.30 88888.00 2013-08-13 19:30:30.875 225 12588.83 125.42 54785.28 88888.00 2013-08-13 19:30:31.000 225 12588.83 125.40 54785.28 88888.00 2013-08-13 19:30:31.125 225 12588.85 125.45 54785.30 88888.00 2013-08-13 19:30:31.250 225 12588.80 125.42 54785.32 88888.00 2013-08-13 19:30:31.375 225 12588.85 125.40 54785.30 88888.00 2013-08-13 19:30:31.500 225 12588.95 125.47 54785.38 88888.00 2013-08-13 19:30:31.625 225 12588.95 125.50 54785.35 88888.00 2013-08-13 19:30:31.750 225 12588.90 125.42 54785.30 88888.00 2013-08-13 19:30:31.875 225 12588.88 125.38 54785.22 88888.00 2013-08-13 19:30:32.000 225 12588.83 125.33 54785.20 88888.00 2013-08-13 19:30:32.125 225 12588.85 125.42 54785.25 88888.00 2013-08-13 19:30:32.250 225 12588.85 125.40 54785.25 88888.00 2013-08-13 19:30:32.375 225 12588.88 125.40 54785.28 88888.00 2013-08-13 19:30:32.500 225 12588.90 125.38 54785.28 88888.00 2013-08-13 19:30:32.625 225 12588.95 125.45 54785.25 88888.00 2013-08-13 19:30:32.750 225 12588.98 125.42 54785.25 88888.00 2013-08-13 19:30:32.875 225 12588.98 125.40 54785.25 88888.00 2013-08-13 19:30:33.000 225 12588.98 125.42 54785.28 88888.00 2013-08-13 19:30:33.125 225 12588.92 125.45 54785.28 88888.00 2013-08-13 19:30:33.250 225 12588.88 125.35 54785.20 88888.00 2013-08-13 19:30:33.375 225 12588.85 125.33 54785.20 88888.00 2013-08-13 19:30:33.500 225 12588.88 125.35 54785.20 88888.00 2013-08-13 19:30:33.625 225 12588.95 125.40 54785.25 88888.00 2013-08-13 19:30:33.750 225 12588.98 125.42 54785.28 88888.00 2013-08-13 19:30:33.875 225 12588.95 125.42 54785.25 88888.00 2013-08-13 19:30:34.000 225 12588.88 125.40 54785.20 88888.00 2013-08-13 19:30:34.125 225 12588.92 125.40 54785.18 88888.00 2013-08-13 19:30:34.250 225 12588.98 125.40 54785.15 88888.00 2013-08-13 19:30:34.375 225 12588.98 125.35 54785.12 88888.00 2013-08-13 19:30:34.500 225 12589.00 125.33 54785.12 88888.00 2013-08-13 19:30:34.625 225 12589.05 125.40 54785.20 88888.00 2013-08-13 19:30:34.750 225 12589.10 125.42 54785.22 88888.00 2013-08-13 19:30:34.875 225 12589.08 125.38 54785.18 88888.00 2013-08-13 19:30:35.000 225 12588.98 125.38 54785.20 88888.00 2013-08-13 19:30:35.125 225 12588.95 125.35 54785.20 88888.00 2013-08-13 19:30:35.250 225 12589.02 125.35 54785.20 88888.00 2013-08-13 19:30:35.375 225 12589.10 125.38 54785.18 88888.00 2013-08-13 19:30:35.500 225 12589.17 125.40 54785.22 88888.00 2013-08-13 19:30:35.625 225 12589.25 125.42 54785.22 88888.00 2013-08-13 19:30:35.750 225 12589.20 125.40 54785.22 88888.00 2013-08-13 19:30:35.875 225 12589.20 125.40 54785.20 88888.00 2013-08-13 19:30:36.000 225 12589.23 125.42 54785.18 88888.00 2013-08-13 19:30:36.125 225 12589.23 125.38 54785.20 88888.00 2013-08-13 19:30:36.250 225 12589.20 125.35 54785.18 88888.00 2013-08-13 19:30:36.375 225 12589.23 125.38 54785.18 88888.00 2013-08-13 19:30:36.500 225 12589.25 125.40 54785.18 88888.00 2013-08-13 19:30:36.625 225 12589.30 125.40 54785.18 88888.00 2013-08-13 19:30:36.750 225 12589.25 125.38 54785.15 88888.00 2013-08-13 19:30:36.875 225 12589.25 125.40 54785.15 88888.00 2013-08-13 19:30:37.000 225 12589.23 125.40 54785.18 88888.00 2013-08-13 19:30:37.125 225 12589.25 125.40 54785.20 88888.00 2013-08-13 19:30:37.250 225 12589.30 125.40 54785.20 88888.00 2013-08-13 19:30:37.375 225 12589.38 125.42 54785.20 88888.00 2013-08-13 19:30:37.500 225 12589.30 125.42 54785.18 88888.00 2013-08-13 19:30:37.625 225 12589.27 125.38 54785.15 88888.00 2013-08-13 19:30:37.750 225 12589.25 125.40 54785.12 88888.00 2013-08-13 19:30:37.875 225 12589.23 125.40 54785.10 88888.00 2013-08-13 19:30:38.000 225 12589.27 125.40 54785.07 88888.00 2013-08-13 19:30:38.125 225 12589.33 125.38 54785.12 88888.00 2013-08-13 19:30:38.250 225 12589.35 125.42 54785.15 88888.00 2013-08-13 19:30:38.375 225 12589.42 125.47 54785.15 88888.00 2013-08-13 19:30:38.500 225 12589.42 125.47 54785.15 88888.00 2013-08-13 19:30:38.625 225 12589.40 125.45 54785.07 88888.00 2013-08-13 19:30:38.750 225 12589.42 125.42 54785.07 88888.00 2013-08-13 19:30:38.875 225 12589.48 125.47 54785.10 88888.00 2013-08-13 19:30:39.000 225 12589.50 125.47 54785.07 88888.00 2013-08-13 19:30:39.125 225 12589.48 125.45 54785.05 88888.00 2013-08-13 19:30:39.250 225 12589.42 125.47 54785.07 88888.00 2013-08-13 19:30:39.375 225 12589.48 125.53 54785.15 88888.00 2013-08-13 19:30:39.500 225 12589.42 125.47 54785.10 88888.00 2013-08-13 19:30:39.625 225 12589.42 125.47 54785.05 88888.00 2013-08-13 19:30:39.750 225 12589.55 125.42 54785.03 88888.00 2013-08-13 19:30:39.875 225 12589.52 125.42 54785.00 88888.00 2013-08-13 19:30:40.000 225 12589.55 125.45 54785.05 88888.00 2013-08-13 19:30:40.125 225 12589.60 125.50 54785.12 88888.00 2013-08-13 19:30:40.250 225 12589.62 125.47 54785.07 88888.00 2013-08-13 19:30:40.375 225 12589.60 125.47 54785.00 88888.00 2013-08-13 19:30:40.500 225 12589.50 125.47 54784.97 88888.00 2013-08-13 19:30:40.625 225 12589.42 125.45 54784.97 88888.00 2013-08-13 19:30:40.750 225 12589.48 125.45 54784.97 88888.00 2013-08-13 19:30:40.875 225 12589.50 125.40 54784.97 88888.00 2013-08-13 19:30:41.000 225 12589.45 125.40 54784.97 88888.00 2013-08-13 19:30:41.125 225 12589.45 125.47 54784.97 88888.00 2013-08-13 19:30:41.250 225 12589.42 125.45 54784.97 88888.00 2013-08-13 19:30:41.375 225 12589.48 125.45 54784.97 88888.00 2013-08-13 19:30:41.500 225 12589.50 125.42 54785.00 88888.00 2013-08-13 19:30:41.625 225 12589.55 125.45 54785.00 88888.00 2013-08-13 19:30:41.750 225 12589.62 125.50 54785.00 88888.00 2013-08-13 19:30:41.875 225 12589.67 125.58 54785.07 88888.00 2013-08-13 19:30:42.000 225 12589.62 125.55 54785.05 88888.00 2013-08-13 19:30:42.125 225 12589.55 125.53 54785.00 88888.00 2013-08-13 19:30:42.250 225 12589.50 125.45 54784.95 88888.00 2013-08-13 19:30:42.375 225 12589.52 125.42 54784.93 88888.00 2013-08-13 19:30:42.500 225 12589.52 125.47 54785.00 88888.00 2013-08-13 19:30:42.625 225 12589.58 125.47 54785.00 88888.00 2013-08-13 19:30:42.750 225 12589.55 125.45 54784.97 88888.00 2013-08-13 19:30:42.875 225 12589.50 125.45 54784.97 88888.00 2013-08-13 19:30:43.000 225 12589.45 125.45 54784.97 88888.00 2013-08-13 19:30:43.125 225 12589.48 125.42 54785.00 88888.00 2013-08-13 19:30:43.250 225 12589.48 125.45 54785.03 88888.00 2013-08-13 19:30:43.375 225 12589.50 125.45 54785.05 88888.00 2013-08-13 19:30:43.500 225 12589.55 125.50 54785.05 88888.00 2013-08-13 19:30:43.625 225 12589.60 125.47 54785.03 88888.00 2013-08-13 19:30:43.750 225 12589.62 125.50 54785.05 88888.00 2013-08-13 19:30:43.875 225 12589.62 125.50 54785.05 88888.00 2013-08-13 19:30:44.000 225 12589.48 125.47 54785.05 88888.00 2013-08-13 19:30:44.125 225 12589.48 125.42 54785.03 88888.00 2013-08-13 19:30:44.250 225 12589.50 125.40 54785.00 88888.00 2013-08-13 19:30:44.375 225 12589.52 125.42 54785.00 88888.00 2013-08-13 19:30:44.500 225 12589.48 125.42 54785.03 88888.00 2013-08-13 19:30:44.625 225 12589.50 125.45 54785.03 88888.00 2013-08-13 19:30:44.750 225 12589.48 125.45 54785.05 88888.00 2013-08-13 19:30:44.875 225 12589.45 125.45 54785.03 88888.00 2013-08-13 19:30:45.000 225 12589.48 125.45 54785.05 88888.00 2013-08-13 19:30:45.125 225 12589.45 125.50 54785.07 88888.00 2013-08-13 19:30:45.250 225 12589.40 125.47 54785.07 88888.00 2013-08-13 19:30:45.375 225 12589.38 125.47 54785.07 88888.00 2013-08-13 19:30:45.500 225 12589.42 125.53 54785.10 88888.00 2013-08-13 19:30:45.625 225 12589.40 125.50 54785.07 88888.00 2013-08-13 19:30:45.750 225 12589.40 125.45 54785.10 88888.00 2013-08-13 19:30:45.875 225 12589.38 125.42 54785.07 88888.00 2013-08-13 19:30:46.000 225 12589.35 125.38 54785.05 88888.00 2013-08-13 19:30:46.125 225 12589.38 125.42 54785.07 88888.00 2013-08-13 19:30:46.250 225 12589.35 125.40 54785.05 88888.00 2013-08-13 19:30:46.375 225 12589.38 125.42 54785.07 88888.00 2013-08-13 19:30:46.500 225 12589.40 125.47 54785.10 88888.00 2013-08-13 19:30:46.625 225 12589.38 125.45 54785.07 88888.00 2013-08-13 19:30:46.750 225 12589.30 125.47 54785.10 88888.00 2013-08-13 19:30:46.875 225 12589.40 125.47 54785.10 88888.00 2013-08-13 19:30:47.000 225 12589.50 125.47 54785.10 88888.00 2013-08-13 19:30:47.125 225 12589.48 125.45 54785.10 88888.00 2013-08-13 19:30:47.250 225 12589.40 125.40 54785.07 88888.00 2013-08-13 19:30:47.375 225 12589.35 125.42 54785.10 88888.00 2013-08-13 19:30:47.500 225 12589.33 125.45 54785.15 88888.00 2013-08-13 19:30:47.625 225 12589.35 125.40 54785.10 88888.00 2013-08-13 19:30:47.750 225 12589.38 125.40 54785.07 88888.00 2013-08-13 19:30:47.875 225 12589.33 125.40 54785.07 88888.00 2013-08-13 19:30:48.000 225 12589.33 125.40 54785.07 88888.00 2013-08-13 19:30:48.125 225 12589.35 125.45 54785.10 88888.00 2013-08-13 19:30:48.250 225 12589.27 125.42 54785.10 88888.00 2013-08-13 19:30:48.375 225 12589.30 125.38 54785.07 88888.00 2013-08-13 19:30:48.500 225 12589.30 125.38 54785.10 88888.00 2013-08-13 19:30:48.625 225 12589.33 125.45 54785.15 88888.00 2013-08-13 19:30:48.750 225 12589.30 125.40 54785.10 88888.00 2013-08-13 19:30:48.875 225 12589.23 125.40 54785.10 88888.00 2013-08-13 19:30:49.000 225 12589.20 125.40 54785.12 88888.00 2013-08-13 19:30:49.125 225 12589.23 125.47 54785.18 88888.00 2013-08-13 19:30:49.250 225 12589.25 125.45 54785.20 88888.00 2013-08-13 19:30:49.375 225 12589.30 125.42 54785.18 88888.00 2013-08-13 19:30:49.500 225 12589.20 125.40 54785.12 88888.00 2013-08-13 19:30:49.625 225 12589.15 125.40 54785.10 88888.00 2013-08-13 19:30:49.750 225 12589.10 125.40 54785.10 88888.00 2013-08-13 19:30:49.875 225 12589.15 125.45 54785.18 88888.00 2013-08-13 19:30:50.000 225 12589.23 125.47 54785.18 88888.00 2013-08-13 19:30:50.125 225 12589.25 125.47 54785.20 88888.00 2013-08-13 19:30:50.250 225 12589.15 125.40 54785.10 88888.00 2013-08-13 19:30:50.375 225 12589.12 125.35 54785.07 88888.00 2013-08-13 19:30:50.500 225 12589.08 125.33 54785.07 88888.00 2013-08-13 19:30:50.625 225 12589.17 125.40 54785.15 88888.00 2013-08-13 19:30:50.750 225 12589.25 125.40 54785.15 88888.00 2013-08-13 19:30:50.875 225 12589.20 125.40 54785.18 88888.00 2013-08-13 19:30:51.000 225 12589.15 125.45 54785.20 88888.00 2013-08-13 19:30:51.125 225 12589.08 125.42 54785.18 88888.00 2013-08-13 19:30:51.250 225 12589.10 125.42 54785.20 88888.00 2013-08-13 19:30:51.375 225 12589.20 125.50 54785.25 88888.00 2013-08-13 19:30:51.500 225 12589.17 125.42 54785.20 88888.00 2013-08-13 19:30:51.625 225 12589.10 125.38 54785.15 88888.00 2013-08-13 19:30:51.750 225 12589.05 125.38 54785.15 88888.00 2013-08-13 19:30:51.875 225 12589.00 125.35 54785.12 88888.00 2013-08-13 19:30:52.000 225 12589.02 125.40 54785.12 88888.00 2013-08-13 19:30:52.125 225 12589.08 125.42 54785.18 88888.00 2013-08-13 19:30:52.250 225 12589.10 125.45 54785.22 88888.00 2013-08-13 19:30:52.375 225 12589.15 125.47 54785.20 88888.00 2013-08-13 19:30:52.500 225 12589.05 125.42 54785.18 88888.00 2013-08-13 19:30:52.625 225 12588.92 125.38 54785.15 88888.00 2013-08-13 19:30:52.750 225 12589.00 125.45 54785.22 88888.00 2013-08-13 19:30:52.875 225 12589.10 125.53 54785.28 88888.00 2013-08-13 19:30:53.000 225 12589.12 125.50 54785.22 88888.00 2013-08-13 19:30:53.125 225 12589.05 125.42 54785.18 88888.00 2013-08-13 19:30:53.250 225 12588.98 125.45 54785.20 88888.00 2013-08-13 19:30:53.375 225 12589.00 125.47 54785.18 88888.00 2013-08-13 19:30:53.500 225 12589.08 125.47 54785.22 88888.00 2013-08-13 19:30:53.625 225 12589.05 125.42 54785.18 88888.00 2013-08-13 19:30:53.750 225 12589.08 125.45 54785.20 88888.00 2013-08-13 19:30:53.875 225 12589.08 125.50 54785.22 88888.00 2013-08-13 19:30:54.000 225 12589.05 125.50 54785.22 88888.00 2013-08-13 19:30:54.125 225 12589.08 125.45 54785.18 88888.00 2013-08-13 19:30:54.250 225 12589.10 125.47 54785.22 88888.00 2013-08-13 19:30:54.375 225 12589.12 125.53 54785.25 88888.00 2013-08-13 19:30:54.500 225 12589.10 125.58 54785.25 88888.00 2013-08-13 19:30:54.625 225 12589.08 125.53 54785.28 88888.00 2013-08-13 19:30:54.750 225 12588.98 125.50 54785.22 88888.00 2013-08-13 19:30:54.875 225 12588.92 125.53 54785.22 88888.00 2013-08-13 19:30:55.000 225 12588.95 125.50 54785.20 88888.00 2013-08-13 19:30:55.125 225 12589.02 125.50 54785.22 88888.00 2013-08-13 19:30:55.250 225 12588.95 125.50 54785.22 88888.00 2013-08-13 19:30:55.375 225 12588.92 125.50 54785.22 88888.00 2013-08-13 19:30:55.500 225 12588.90 125.55 54785.25 88888.00 2013-08-13 19:30:55.625 225 12588.92 125.55 54785.28 88888.00 2013-08-13 19:30:55.750 225 12588.95 125.53 54785.22 88888.00 2013-08-13 19:30:55.875 225 12588.95 125.55 54785.22 88888.00 2013-08-13 19:30:56.000 225 12588.98 125.60 54785.28 88888.00 2013-08-13 19:30:56.125 225 12589.02 125.60 54785.30 88888.00 2013-08-13 19:30:56.250 225 12589.02 125.58 54785.25 88888.00 2013-08-13 19:30:56.375 225 12589.02 125.53 54785.22 88888.00 2013-08-13 19:30:56.500 225 12589.05 125.55 54785.22 88888.00 2013-08-13 19:30:56.625 225 12589.02 125.55 54785.20 88888.00 2013-08-13 19:30:56.750 225 12589.00 125.53 54785.15 88888.00 2013-08-13 19:30:56.875 225 12588.92 125.55 54785.18 88888.00 2013-08-13 19:30:57.000 225 12588.92 125.62 54785.25 88888.00 2013-08-13 19:30:57.125 225 12588.98 125.60 54785.22 88888.00 2013-08-13 19:30:57.250 225 12589.00 125.58 54785.15 88888.00 2013-08-13 19:30:57.375 225 12588.95 125.55 54785.15 88888.00 2013-08-13 19:30:57.500 225 12588.90 125.55 54785.18 88888.00 2013-08-13 19:30:57.625 225 12588.90 125.55 54785.18 88888.00 2013-08-13 19:30:57.750 225 12588.95 125.55 54785.15 88888.00 2013-08-13 19:30:57.875 225 12588.98 125.55 54785.20 88888.00 2013-08-13 19:30:58.000 225 12589.00 125.53 54785.18 88888.00 2013-08-13 19:30:58.125 225 12589.00 125.55 54785.22 88888.00 2013-08-13 19:30:58.250 225 12588.98 125.62 54785.30 88888.00 2013-08-13 19:30:58.375 225 12589.10 125.70 54785.32 88888.00 2013-08-13 19:30:58.500 225 12589.00 125.65 54785.25 88888.00 2013-08-13 19:30:58.625 225 12588.95 125.62 54785.20 88888.00 2013-08-13 19:30:58.750 225 12588.98 125.62 54785.22 88888.00 2013-08-13 19:30:58.875 225 12589.02 125.65 54785.22 88888.00 2013-08-13 19:30:59.000 225 12589.00 125.62 54785.22 88888.00 2013-08-13 19:30:59.125 225 12588.95 125.62 54785.22 88888.00 2013-08-13 19:30:59.250 225 12588.85 125.60 54785.22 88888.00 2013-08-13 19:30:59.375 225 12588.88 125.62 54785.20 88888.00 2013-08-13 19:30:59.500 225 12588.88 125.65 54785.22 88888.00 2013-08-13 19:30:59.625 225 12588.88 125.62 54785.22 88888.00 2013-08-13 19:30:59.750 225 12588.83 125.65 54785.20 88888.00 2013-08-13 19:30:59.875 225 12588.85 125.60 54785.18 88888.00 2013-08-13 19:31:00.000 225 12588.85 125.62 54785.20 88888.00 2013-08-13 19:31:00.125 225 12588.80 125.65 54785.25 88888.00 2013-08-13 19:31:00.250 225 12588.85 125.65 54785.25 88888.00 2013-08-13 19:31:00.375 225 12588.88 125.65 54785.22 88888.00 2013-08-13 19:31:00.500 225 12588.88 125.65 54785.22 88888.00 2013-08-13 19:31:00.625 225 12588.92 125.65 54785.25 88888.00 2013-08-13 19:31:00.750 225 12588.98 125.70 54785.28 88888.00 2013-08-13 19:31:00.875 225 12588.92 125.67 54785.25 88888.00 2013-08-13 19:31:01.000 225 12588.80 125.62 54785.18 88888.00 2013-08-13 19:31:01.125 225 12588.75 125.65 54785.20 88888.00 2013-08-13 19:31:01.250 225 12588.75 125.65 54785.20 88888.00 2013-08-13 19:31:01.375 225 12588.77 125.65 54785.20 88888.00 2013-08-13 19:31:01.500 225 12588.85 125.65 54785.20 88888.00 2013-08-13 19:31:01.625 225 12588.88 125.65 54785.22 88888.00 2013-08-13 19:31:01.750 225 12588.80 125.67 54785.22 88888.00 2013-08-13 19:31:01.875 225 12588.77 125.65 54785.22 88888.00 2013-08-13 19:31:02.000 225 12588.77 125.60 54785.20 88888.00 2013-08-13 19:31:02.125 225 12588.80 125.60 54785.20 88888.00 2013-08-13 19:31:02.250 225 12588.83 125.62 54785.18 88888.00 2013-08-13 19:31:02.375 225 12588.80 125.60 54785.20 88888.00 2013-08-13 19:31:02.500 225 12588.75 125.62 54785.20 88888.00 2013-08-13 19:31:02.625 225 12588.73 125.60 54785.20 88888.00 2013-08-13 19:31:02.750 225 12588.67 125.58 54785.15 88888.00 2013-08-13 19:31:02.875 225 12588.67 125.60 54785.20 88888.00 2013-08-13 19:31:03.000 225 12588.80 125.62 54785.25 88888.00 2013-08-13 19:31:03.125 225 12588.83 125.67 54785.28 88888.00 2013-08-13 19:31:03.250 225 12588.73 125.65 54785.25 88888.00 2013-08-13 19:31:03.375 225 12588.70 125.62 54785.22 88888.00 2013-08-13 19:31:03.500 225 12588.62 125.60 54785.22 88888.00 2013-08-13 19:31:03.625 225 12588.62 125.62 54785.25 88888.00 2013-08-13 19:31:03.750 225 12588.65 125.62 54785.25 88888.00 2013-08-13 19:31:03.875 225 12588.70 125.62 54785.22 88888.00 2013-08-13 19:31:04.000 225 12588.73 125.58 54785.18 88888.00 2013-08-13 19:31:04.125 225 12588.70 125.60 54785.20 88888.00 2013-08-13 19:31:04.250 225 12588.70 125.60 54785.25 88888.00 2013-08-13 19:31:04.375 225 12588.67 125.60 54785.20 88888.00 2013-08-13 19:31:04.500 225 12588.60 125.58 54785.20 88888.00 2013-08-13 19:31:04.625 225 12588.62 125.58 54785.18 88888.00 2013-08-13 19:31:04.750 225 12588.67 125.58 54785.18 88888.00 2013-08-13 19:31:04.875 225 12588.67 125.60 54785.18 88888.00 2013-08-13 19:31:05.000 225 12588.73 125.60 54785.15 88888.00 2013-08-13 19:31:05.125 225 12588.73 125.58 54785.12 88888.00 2013-08-13 19:31:05.250 225 12588.67 125.58 54785.18 88888.00 2013-08-13 19:31:05.375 225 12588.75 125.62 54785.20 88888.00 2013-08-13 19:31:05.500 225 12588.75 125.60 54785.18 88888.00 2013-08-13 19:31:05.625 225 12588.67 125.60 54785.18 88888.00 2013-08-13 19:31:05.750 225 12588.70 125.62 54785.20 88888.00 2013-08-13 19:31:05.875 225 12588.77 125.62 54785.20 88888.00 2013-08-13 19:31:06.000 225 12588.77 125.62 54785.22 88888.00 2013-08-13 19:31:06.125 225 12588.70 125.65 54785.22 88888.00 2013-08-13 19:31:06.250 225 12588.73 125.62 54785.20 88888.00 2013-08-13 19:31:06.375 225 12588.73 125.62 54785.20 88888.00 2013-08-13 19:31:06.500 225 12588.67 125.58 54785.15 88888.00 2013-08-13 19:31:06.625 225 12588.73 125.58 54785.20 88888.00 2013-08-13 19:31:06.750 225 12588.70 125.58 54785.18 88888.00 2013-08-13 19:31:06.875 225 12588.65 125.62 54785.22 88888.00 2013-08-13 19:31:07.000 225 12588.67 125.65 54785.25 88888.00 2013-08-13 19:31:07.125 225 12588.67 125.60 54785.20 88888.00 2013-08-13 19:31:07.250 225 12588.60 125.58 54785.20 88888.00 2013-08-13 19:31:07.375 225 12588.62 125.62 54785.22 88888.00 2013-08-13 19:31:07.500 225 12588.62 125.60 54785.22 88888.00 2013-08-13 19:31:07.625 225 12588.62 125.60 54785.25 88888.00 2013-08-13 19:31:07.750 225 12588.62 125.60 54785.28 88888.00 2013-08-13 19:31:07.875 225 12588.65 125.65 54785.28 88888.00 2013-08-13 19:31:08.000 225 12588.67 125.60 54785.25 88888.00 2013-08-13 19:31:08.125 225 12588.62 125.58 54785.25 88888.00 2013-08-13 19:31:08.250 225 12588.62 125.58 54785.22 88888.00 2013-08-13 19:31:08.375 225 12588.65 125.60 54785.20 88888.00 2013-08-13 19:31:08.500 225 12588.65 125.62 54785.22 88888.00 2013-08-13 19:31:08.625 225 12588.75 125.67 54785.28 88888.00 2013-08-13 19:31:08.750 225 12588.77 125.65 54785.28 88888.00 2013-08-13 19:31:08.875 225 12588.65 125.60 54785.22 88888.00 2013-08-13 19:31:09.000 225 12588.62 125.58 54785.20 88888.00 2013-08-13 19:31:09.125 225 12588.67 125.58 54785.20 88888.00 2013-08-13 19:31:09.250 225 12588.65 125.53 54785.15 88888.00 2013-08-13 19:31:09.375 225 12588.67 125.58 54785.18 88888.00 2013-08-13 19:31:09.500 225 12588.65 125.58 54785.20 88888.00 2013-08-13 19:31:09.625 225 12588.67 125.58 54785.20 88888.00 2013-08-13 19:31:09.750 225 12588.73 125.58 54785.20 88888.00 2013-08-13 19:31:09.875 225 12588.77 125.60 54785.22 88888.00 2013-08-13 19:31:10.000 225 12588.80 125.65 54785.25 88888.00 2013-08-13 19:31:10.125 225 12588.73 125.65 54785.22 88888.00 2013-08-13 19:31:10.250 225 12588.65 125.60 54785.18 88888.00 2013-08-13 19:31:10.375 225 12588.67 125.58 54785.15 88888.00 2013-08-13 19:31:10.500 225 12588.62 125.55 54785.15 88888.00 2013-08-13 19:31:10.625 225 12588.60 125.58 54785.15 88888.00 2013-08-13 19:31:10.750 225 12588.62 125.62 54785.15 88888.00 2013-08-13 19:31:10.875 225 12588.65 125.62 54785.18 88888.00 2013-08-13 19:31:11.000 225 12588.60 125.62 54785.18 88888.00 2013-08-13 19:31:11.125 225 12588.62 125.65 54785.20 88888.00 2013-08-13 19:31:11.250 225 12588.73 125.58 54785.15 88888.00 2013-08-13 19:31:11.375 225 12588.75 125.58 54785.12 88888.00 2013-08-13 19:31:11.500 225 12588.75 125.60 54785.20 88888.00 2013-08-13 19:31:11.625 225 12588.83 125.67 54785.22 88888.00 2013-08-13 19:31:11.750 225 12588.80 125.62 54785.18 88888.00 2013-08-13 19:31:11.875 225 12588.80 125.65 54785.18 88888.00 2013-08-13 19:31:12.000 225 12588.80 125.67 54785.20 88888.00 2013-08-13 19:31:12.125 225 12588.75 125.62 54785.20 88888.00 2013-08-13 19:31:12.250 225 12588.75 125.65 54785.20 88888.00 2013-08-13 19:31:12.375 225 12588.70 125.67 54785.20 88888.00 2013-08-13 19:31:12.500 225 12588.70 125.67 54785.22 88888.00 2013-08-13 19:31:12.625 225 12588.75 125.72 54785.25 88888.00 2013-08-13 19:31:12.750 225 12588.77 125.70 54785.22 88888.00 2013-08-13 19:31:12.875 225 12588.83 125.72 54785.22 88888.00 2013-08-13 19:31:13.000 225 12588.83 125.70 54785.20 88888.00 2013-08-13 19:31:13.125 225 12588.80 125.72 54785.20 88888.00 2013-08-13 19:31:13.250 225 12588.77 125.78 54785.25 88888.00 2013-08-13 19:31:13.375 225 12588.77 125.83 54785.28 88888.00 2013-08-13 19:31:13.500 225 12588.67 125.78 54785.25 88888.00 2013-08-13 19:31:13.625 225 12588.65 125.75 54785.22 88888.00 2013-08-13 19:31:13.750 225 12588.70 125.75 54785.22 88888.00 2013-08-13 19:31:13.875 225 12588.77 125.80 54785.25 88888.00 2013-08-13 19:31:14.000 225 12588.77 125.83 54785.25 88888.00 2013-08-13 19:31:14.125 225 12588.75 125.80 54785.22 88888.00 2013-08-13 19:31:14.250 225 12588.67 125.80 54785.28 88888.00 2013-08-13 19:31:14.375 225 12588.65 125.80 54785.28 88888.00 2013-08-13 19:31:14.500 225 12588.62 125.80 54785.25 88888.00 2013-08-13 19:31:14.625 225 12588.67 125.83 54785.25 88888.00 2013-08-13 19:31:14.750 225 12588.70 125.83 54785.28 88888.00 2013-08-13 19:31:14.875 225 12588.67 125.88 54785.32 88888.00 2013-08-13 19:31:15.000 225 12588.65 125.92 54785.32 88888.00 2013-08-13 19:31:15.125 225 12588.65 125.90 54785.28 88888.00 2013-08-13 19:31:15.250 225 12588.58 125.85 54785.25 88888.00 2013-08-13 19:31:15.375 225 12588.60 125.88 54785.25 88888.00 2013-08-13 19:31:15.500 225 12588.60 125.85 54785.25 88888.00 2013-08-13 19:31:15.625 225 12588.62 125.90 54785.28 88888.00 2013-08-13 19:31:15.750 225 12588.65 125.88 54785.25 88888.00 2013-08-13 19:31:15.875 225 12588.65 125.90 54785.25 88888.00 2013-08-13 19:31:16.000 225 12588.62 125.90 54785.28 88888.00 2013-08-13 19:31:16.125 225 12588.55 125.92 54785.28 88888.00 2013-08-13 19:31:16.250 225 12588.45 125.90 54785.25 88888.00 2013-08-13 19:31:16.375 225 12588.50 125.90 54785.22 88888.00 2013-08-13 19:31:16.500 225 12588.50 125.90 54785.20 88888.00 2013-08-13 19:31:16.625 225 12588.45 125.88 54785.20 88888.00 2013-08-13 19:31:16.750 225 12588.42 125.90 54785.25 88888.00 2013-08-13 19:31:16.875 225 12588.48 125.92 54785.28 88888.00 2013-08-13 19:31:17.000 225 12588.42 125.90 54785.25 88888.00 2013-08-13 19:31:17.125 225 12588.40 125.92 54785.30 88888.00 2013-08-13 19:31:17.250 225 12588.45 125.95 54785.30 88888.00 2013-08-13 19:31:17.375 225 12588.50 126.00 54785.32 88888.00 2013-08-13 19:31:17.500 225 12588.45 126.00 54785.32 88888.00 2013-08-13 19:31:17.625 225 12588.40 125.97 54785.30 88888.00 2013-08-13 19:31:17.750 225 12588.35 125.97 54785.30 88888.00 2013-08-13 19:31:17.875 225 12588.27 125.97 54785.28 88888.00 2013-08-13 19:31:18.000 225 12588.30 125.97 54785.30 88888.00 2013-08-13 19:31:18.125 225 12588.35 126.03 54785.35 88888.00 2013-08-13 19:31:18.250 225 12588.30 126.03 54785.40 88888.00 2013-08-13 19:31:18.375 225 12588.23 125.95 54785.32 88888.00 2013-08-13 19:31:18.500 225 12588.15 125.92 54785.30 88888.00 2013-08-13 19:31:18.625 225 12588.23 126.00 54785.32 88888.00 2013-08-13 19:31:18.750 225 12588.25 126.00 54785.32 88888.00 2013-08-13 19:31:18.875 225 12588.15 125.97 54785.35 88888.00 2013-08-13 19:31:19.000 225 12588.10 125.97 54785.35 88888.00 2013-08-13 19:31:19.125 225 12588.17 126.03 54785.38 88888.00 2013-08-13 19:31:19.250 225 12588.17 126.00 54785.35 88888.00 2013-08-13 19:31:19.375 225 12588.17 126.03 54785.40 88888.00 2013-08-13 19:31:19.500 225 12588.12 126.08 54785.40 88888.00 2013-08-13 19:31:19.625 225 12588.10 126.03 54785.40 88888.00 2013-08-13 19:31:19.750 225 12588.05 126.00 54785.38 88888.00 2013-08-13 19:31:19.875 225 12588.02 125.97 54785.35 88888.00 2013-08-13 19:31:20.000 225 12588.05 126.03 54785.38 88888.00 2013-08-13 19:31:20.125 225 12588.00 126.05 54785.38 88888.00 2013-08-13 19:31:20.250 225 12587.95 125.97 54785.35 88888.00 2013-08-13 19:31:20.375 225 12588.00 126.03 54785.40 88888.00 2013-08-13 19:31:20.500 225 12588.02 126.10 54785.43 88888.00 2013-08-13 19:31:20.625 225 12588.02 126.05 54785.43 88888.00 2013-08-13 19:31:20.750 225 12587.98 126.05 54785.40 88888.00 2013-08-13 19:31:20.875 225 12588.00 126.08 54785.43 88888.00 2013-08-13 19:31:21.000 225 12588.00 126.05 54785.40 88888.00 2013-08-13 19:31:21.125 225 12587.95 126.05 54785.35 88888.00 2013-08-13 19:31:21.250 225 12587.88 126.05 54785.38 88888.00 2013-08-13 19:31:21.375 225 12587.90 126.10 54785.38 88888.00 2013-08-13 19:31:21.500 225 12587.92 126.05 54785.35 88888.00 2013-08-13 19:31:21.625 225 12587.88 126.00 54785.38 88888.00 2013-08-13 19:31:21.750 225 12587.88 126.05 54785.38 88888.00 2013-08-13 19:31:21.875 225 12587.90 126.05 54785.40 88888.00 2013-08-13 19:31:22.000 225 12587.88 126.08 54785.38 88888.00 2013-08-13 19:31:22.125 225 12587.83 126.05 54785.35 88888.00 2013-08-13 19:31:22.250 225 12587.85 126.00 54785.38 88888.00 2013-08-13 19:31:22.375 225 12587.92 126.08 54785.43 88888.00 2013-08-13 19:31:22.500 225 12587.90 126.05 54785.40 88888.00 2013-08-13 19:31:22.625 225 12587.85 126.03 54785.38 88888.00 2013-08-13 19:31:22.750 225 12587.88 126.08 54785.40 88888.00 2013-08-13 19:31:22.875 225 12587.88 126.10 54785.45 88888.00 2013-08-13 19:31:23.000 225 12587.83 126.05 54785.45 88888.00 2013-08-13 19:31:23.125 225 12587.80 126.03 54785.43 88888.00 2013-08-13 19:31:23.250 225 12587.77 126.00 54785.38 88888.00 2013-08-13 19:31:23.375 225 12587.83 126.03 54785.40 88888.00 2013-08-13 19:31:23.500 225 12587.75 126.05 54785.43 88888.00 2013-08-13 19:31:23.625 225 12587.70 126.03 54785.43 88888.00 2013-08-13 19:31:23.750 225 12587.65 126.00 54785.38 88888.00 2013-08-13 19:31:23.875 225 12587.70 126.00 54785.38 88888.00 2013-08-13 19:31:24.000 225 12587.75 126.00 54785.38 88888.00 2013-08-13 19:31:24.125 225 12587.75 126.03 54785.40 88888.00 2013-08-13 19:31:24.250 225 12587.75 126.00 54785.38 88888.00 2013-08-13 19:31:24.375 225 12587.77 126.00 54785.40 88888.00 2013-08-13 19:31:24.500 225 12587.80 126.03 54785.45 88888.00 2013-08-13 19:31:24.625 225 12587.83 126.03 54785.50 88888.00 2013-08-13 19:31:24.750 225 12587.77 125.97 54785.43 88888.00 2013-08-13 19:31:24.875 225 12587.77 125.97 54785.40 88888.00 2013-08-13 19:31:25.000 225 12587.77 126.00 54785.43 88888.00 2013-08-13 19:31:25.125 225 12587.77 126.03 54785.47 88888.00 2013-08-13 19:31:25.250 225 12587.75 126.03 54785.43 88888.00 2013-08-13 19:31:25.375 225 12587.75 126.00 54785.43 88888.00 2013-08-13 19:31:25.500 225 12587.70 126.00 54785.43 88888.00 2013-08-13 19:31:25.625 225 12587.67 126.00 54785.40 88888.00 2013-08-13 19:31:25.750 225 12587.70 125.97 54785.43 88888.00 2013-08-13 19:31:25.875 225 12587.77 126.03 54785.43 88888.00 2013-08-13 19:31:26.000 225 12587.75 125.95 54785.40 88888.00 2013-08-13 19:31:26.125 225 12587.67 125.92 54785.38 88888.00 2013-08-13 19:31:26.250 225 12587.65 125.92 54785.40 88888.00 2013-08-13 19:31:26.375 225 12587.75 125.97 54785.45 88888.00 2013-08-13 19:31:26.500 225 12587.83 126.00 54785.45 88888.00 2013-08-13 19:31:26.625 225 12587.77 125.92 54785.38 88888.00 2013-08-13 19:31:26.750 225 12587.65 125.95 54785.40 88888.00 2013-08-13 19:31:26.875 225 12587.62 125.92 54785.38 88888.00 2013-08-13 19:31:27.000 225 12587.65 125.90 54785.32 88888.00 2013-08-13 19:31:27.125 225 12587.70 125.92 54785.40 88888.00 2013-08-13 19:31:27.250 225 12587.65 125.97 54785.47 88888.00 2013-08-13 19:31:27.375 225 12587.60 125.92 54785.38 88888.00 2013-08-13 19:31:27.500 225 12587.60 125.92 54785.35 88888.00 2013-08-13 19:31:27.625 225 12587.70 125.95 54785.40 88888.00 2013-08-13 19:31:27.750 225 12587.75 125.95 54785.40 88888.00 2013-08-13 19:31:27.875 225 12587.75 125.92 54785.35 88888.00 2013-08-13 19:31:28.000 225 12587.67 125.88 54785.32 88888.00 2013-08-13 19:31:28.125 225 12587.60 125.88 54785.30 88888.00 2013-08-13 19:31:28.250 225 12587.60 125.90 54785.35 88888.00 2013-08-13 19:31:28.375 225 12587.70 125.88 54785.32 88888.00 2013-08-13 19:31:28.500 225 12587.75 125.88 54785.32 88888.00 2013-08-13 19:31:28.625 225 12587.77 125.88 54785.35 88888.00 2013-08-13 19:31:28.750 225 12587.85 125.92 54785.38 88888.00 2013-08-13 19:31:28.875 225 12587.83 125.92 54785.38 88888.00 2013-08-13 19:31:29.000 225 12587.75 125.88 54785.32 88888.00 2013-08-13 19:31:29.125 225 12587.75 125.85 54785.35 88888.00 2013-08-13 19:31:29.250 225 12587.75 125.88 54785.35 88888.00 2013-08-13 19:31:29.375 225 12587.80 125.90 54785.38 88888.00 2013-08-13 19:31:29.500 225 12587.85 125.95 54785.40 88888.00 2013-08-13 19:31:29.625 225 12587.77 125.92 54785.35 88888.00 2013-08-13 19:31:29.750 225 12587.75 125.95 54785.32 88888.00 2013-08-13 19:31:29.875 225 12587.77 125.92 54785.30 88888.00 2013-08-13 19:31:30.000 225 12587.80 125.92 54785.32 88888.00 2013-08-13 19:31:30.125 225 12587.75 125.92 54785.30 88888.00 2013-08-13 19:31:30.250 225 12587.75 125.92 54785.32 88888.00 2013-08-13 19:31:30.375 225 12587.85 125.95 54785.35 88888.00 2013-08-13 19:31:30.500 225 12587.83 125.95 54785.38 88888.00 2013-08-13 19:31:30.625 225 12587.77 125.92 54785.38 88888.00 2013-08-13 19:31:30.750 225 12587.83 125.97 54785.38 88888.00 2013-08-13 19:31:30.875 225 12587.83 125.97 54785.35 88888.00 2013-08-13 19:31:31.000 225 12587.75 125.95 54785.35 88888.00 2013-08-13 19:31:31.125 225 12587.75 125.90 54785.30 88888.00 2013-08-13 19:31:31.250 225 12587.70 125.92 54785.32 88888.00 2013-08-13 19:31:31.375 225 12587.75 125.97 54785.38 88888.00 2013-08-13 19:31:31.500 225 12587.77 125.97 54785.35 88888.00 2013-08-13 19:31:31.625 225 12587.80 125.92 54785.32 88888.00 2013-08-13 19:31:31.750 225 12587.73 125.95 54785.35 88888.00 2013-08-13 19:31:31.875 225 12587.77 126.05 54785.40 88888.00 2013-08-13 19:31:32.000 225 12587.73 126.03 54785.32 88888.00 2013-08-13 19:31:32.125 225 12587.65 126.00 54785.32 88888.00 2013-08-13 19:31:32.250 225 12587.67 126.00 54785.32 88888.00 2013-08-13 19:31:32.375 225 12587.75 126.00 54785.30 88888.00 2013-08-13 19:31:32.500 225 12587.73 126.00 54785.30 88888.00 2013-08-13 19:31:32.625 225 12587.75 126.00 54785.30 88888.00 2013-08-13 19:31:32.750 225 12587.83 126.03 54785.35 88888.00 2013-08-13 19:31:32.875 225 12587.80 126.03 54785.30 88888.00 2013-08-13 19:31:33.000 225 12587.73 126.00 54785.30 88888.00 2013-08-13 19:31:33.125 225 12587.73 126.08 54785.38 88888.00 2013-08-13 19:31:33.250 225 12587.70 126.10 54785.40 88888.00 2013-08-13 19:31:33.375 225 12587.73 126.05 54785.30 88888.00 2013-08-13 19:31:33.500 225 12587.67 125.95 54785.22 88888.00 2013-08-13 19:31:33.625 225 12587.75 126.03 54785.30 88888.00 2013-08-13 19:31:33.750 225 12587.80 126.10 54785.35 88888.00 2013-08-13 19:31:33.875 225 12587.83 126.08 54785.30 88888.00 2013-08-13 19:31:34.000 225 12587.80 126.08 54785.30 88888.00 2013-08-13 19:31:34.125 225 12587.83 126.05 54785.30 88888.00 2013-08-13 19:31:34.250 225 12587.75 126.03 54785.28 88888.00 2013-08-13 19:31:34.375 225 12587.73 126.03 54785.25 88888.00 2013-08-13 19:31:34.500 225 12587.73 126.03 54785.22 88888.00 2013-08-13 19:31:34.625 225 12587.83 126.03 54785.28 88888.00 2013-08-13 19:31:34.750 225 12587.90 126.12 54785.32 88888.00 2013-08-13 19:31:34.875 225 12587.85 126.12 54785.30 88888.00 2013-08-13 19:31:35.000 225 12587.77 126.08 54785.28 88888.00 2013-08-13 19:31:35.125 225 12587.73 126.05 54785.25 88888.00 2013-08-13 19:31:35.250 225 12587.70 126.05 54785.28 88888.00 2013-08-13 19:31:35.375 225 12587.70 126.00 54785.20 88888.00 2013-08-13 19:31:35.500 225 12587.60 125.95 54785.18 88888.00 2013-08-13 19:31:35.625 225 12587.60 126.00 54785.18 88888.00 2013-08-13 19:31:35.750 225 12587.65 126.05 54785.22 88888.00 2013-08-13 19:31:35.875 225 12587.67 126.12 54785.28 88888.00 2013-08-13 19:31:36.000 225 12587.77 126.12 54785.28 88888.00 2013-08-13 19:31:36.125 225 12587.73 126.08 54785.28 88888.00 2013-08-13 19:31:36.250 225 12587.67 126.08 54785.28 88888.00 2013-08-13 19:31:36.375 225 12587.65 126.10 54785.30 88888.00 2013-08-13 19:31:36.500 225 12587.62 126.12 54785.30 88888.00 2013-08-13 19:31:36.625 225 12587.65 126.12 54785.30 88888.00 2013-08-13 19:31:36.750 225 12587.55 126.12 54785.32 88888.00 2013-08-13 19:31:36.875 225 12587.52 126.17 54785.32 88888.00 2013-08-13 19:31:37.000 225 12587.58 126.17 54785.38 88888.00 2013-08-13 19:31:37.125 225 12587.52 126.12 54785.30 88888.00 2013-08-13 19:31:37.250 225 12587.45 126.12 54785.28 88888.00 2013-08-13 19:31:37.375 225 12587.48 126.12 54785.30 88888.00 2013-08-13 19:31:37.500 225 12587.42 126.12 54785.32 88888.00 2013-08-13 19:31:37.625 225 12587.35 126.12 54785.32 88888.00 2013-08-13 19:31:37.750 225 12587.35 126.15 54785.35 88888.00 2013-08-13 19:31:37.875 225 12587.30 126.10 54785.32 88888.00 2013-08-13 19:31:38.000 225 12587.25 126.10 54785.30 88888.00 2013-08-13 19:31:38.125 225 12587.33 126.15 54785.35 88888.00 2013-08-13 19:31:38.250 225 12587.38 126.15 54785.35 88888.00 2013-08-13 19:31:38.375 225 12587.38 126.15 54785.32 88888.00 2013-08-13 19:31:38.500 225 12587.35 126.12 54785.30 88888.00 2013-08-13 19:31:38.625 225 12587.30 126.17 54785.35 88888.00 2013-08-13 19:31:38.750 225 12587.30 126.20 54785.32 88888.00 2013-08-13 19:31:38.875 225 12587.33 126.17 54785.32 88888.00 2013-08-13 19:31:39.000 225 12587.38 126.20 54785.35 88888.00 2013-08-13 19:31:39.125 225 12587.40 126.20 54785.38 88888.00 2013-08-13 19:31:39.250 225 12587.38 126.22 54785.38 88888.00 2013-08-13 19:31:39.375 225 12587.40 126.22 54785.38 88888.00 2013-08-13 19:31:39.500 225 12587.38 126.17 54785.32 88888.00 2013-08-13 19:31:39.625 225 12587.38 126.25 54785.38 88888.00 2013-08-13 19:31:39.750 225 12587.33 126.28 54785.38 88888.00 2013-08-13 19:31:39.875 225 12587.33 126.25 54785.40 88888.00 2013-08-13 19:31:40.000 225 12587.35 126.25 54785.40 88888.00 2013-08-13 19:31:40.125 225 12587.30 126.20 54785.38 88888.00 2013-08-13 19:31:40.250 225 12587.25 126.20 54785.35 88888.00 2013-08-13 19:31:40.375 225 12587.30 126.28 54785.40 88888.00 2013-08-13 19:31:40.500 225 12587.30 126.30 54785.40 88888.00 2013-08-13 19:31:40.625 225 12587.25 126.25 54785.38 88888.00 2013-08-13 19:31:40.750 225 12587.20 126.17 54785.32 88888.00 2013-08-13 19:31:40.875 225 12587.25 126.25 54785.40 88888.00 2013-08-13 19:31:41.000 225 12587.30 126.28 54785.40 88888.00 2013-08-13 19:31:41.125 225 12587.25 126.25 54785.38 88888.00 2013-08-13 19:31:41.250 225 12587.25 126.22 54785.38 88888.00 2013-08-13 19:31:41.375 225 12587.27 126.28 54785.40 88888.00 2013-08-13 19:31:41.500 225 12587.20 126.28 54785.38 88888.00 2013-08-13 19:31:41.625 225 12587.20 126.30 54785.38 88888.00 2013-08-13 19:31:41.750 225 12587.23 126.33 54785.38 88888.00 2013-08-13 19:31:41.875 225 12587.17 126.33 54785.35 88888.00 2013-08-13 19:31:42.000 225 12587.17 126.33 54785.38 88888.00 2013-08-13 19:31:42.125 225 12587.20 126.30 54785.35 88888.00 2013-08-13 19:31:42.250 225 12587.17 126.30 54785.38 88888.00 2013-08-13 19:31:42.375 225 12587.23 126.33 54785.40 88888.00 2013-08-13 19:31:42.500 225 12587.17 126.35 54785.43 88888.00 2013-08-13 19:31:42.625 225 12587.20 126.35 54785.45 88888.00 2013-08-13 19:31:42.750 225 12587.17 126.33 54785.40 88888.00 2013-08-13 19:31:42.875 225 12587.17 126.30 54785.40 88888.00 2013-08-13 19:31:43.000 225 12587.20 126.38 54785.43 88888.00 2013-08-13 19:31:43.125 225 12587.23 126.40 54785.45 88888.00 2013-08-13 19:31:43.250 225 12587.12 126.33 54785.43 88888.00 2013-08-13 19:31:43.375 225 12587.17 126.35 54785.40 88888.00 2013-08-13 19:31:43.500 225 12587.20 126.40 54785.43 88888.00 2013-08-13 19:31:43.625 225 12587.15 126.35 54785.38 88888.00 2013-08-13 19:31:43.750 225 12587.10 126.33 54785.43 88888.00 2013-08-13 19:31:43.875 225 12587.10 126.33 54785.43 88888.00 2013-08-13 19:31:44.000 225 12587.10 126.38 54785.40 88888.00 2013-08-13 19:31:44.125 225 12587.12 126.35 54785.43 88888.00 2013-08-13 19:31:44.250 225 12587.15 126.38 54785.47 88888.00 2013-08-13 19:31:44.375 225 12587.15 126.40 54785.47 88888.00 2013-08-13 19:31:44.500 225 12587.08 126.38 54785.47 88888.00 2013-08-13 19:31:44.625 225 12587.05 126.40 54785.47 88888.00 2013-08-13 19:31:44.750 225 12587.02 126.42 54785.47 88888.00 2013-08-13 19:31:44.875 225 12587.02 126.40 54785.47 88888.00 2013-08-13 19:31:45.000 225 12587.08 126.38 54785.47 88888.00 2013-08-13 19:31:45.125 225 12587.12 126.38 54785.47 88888.00 2013-08-13 19:31:45.250 225 12587.08 126.40 54785.43 88888.00 2013-08-13 19:31:45.375 225 12587.00 126.42 54785.43 88888.00 2013-08-13 19:31:45.500 225 12586.98 126.40 54785.45 88888.00 2013-08-13 19:31:45.625 225 12586.92 126.42 54785.47 88888.00 2013-08-13 19:31:45.750 225 12586.98 126.42 54785.47 88888.00 2013-08-13 19:31:45.875 225 12586.95 126.40 54785.47 88888.00 2013-08-13 19:31:46.000 225 12586.95 126.38 54785.43 88888.00 2013-08-13 19:31:46.125 225 12586.90 126.33 54785.35 88888.00 2013-08-13 19:31:46.250 225 12586.92 126.40 54785.43 88888.00 2013-08-13 19:31:46.375 225 12587.05 126.47 54785.47 88888.00 2013-08-13 19:31:46.500 225 12587.00 126.45 54785.45 88888.00 2013-08-13 19:31:46.625 225 12586.98 126.42 54785.43 88888.00 2013-08-13 19:31:46.750 225 12586.92 126.40 54785.40 88888.00 2013-08-13 19:31:46.875 225 12586.92 126.42 54785.40 88888.00 2013-08-13 19:31:47.000 225 12586.98 126.45 54785.43 88888.00 2013-08-13 19:31:47.125 225 12586.98 126.42 54785.40 88888.00 2013-08-13 19:31:47.250 225 12586.90 126.38 54785.38 88888.00 2013-08-13 19:31:47.375 225 12586.92 126.40 54785.38 88888.00 2013-08-13 19:31:47.500 225 12586.98 126.45 54785.40 88888.00 2013-08-13 19:31:47.625 225 12586.95 126.45 54785.40 88888.00 2013-08-13 19:31:47.750 225 12586.95 126.42 54785.38 88888.00 2013-08-13 19:31:47.875 225 12587.00 126.47 54785.40 88888.00 2013-08-13 19:31:48.000 225 12587.00 126.50 54785.45 88888.00 2013-08-13 19:31:48.125 225 12586.95 126.47 54785.40 88888.00 2013-08-13 19:31:48.250 225 12586.88 126.40 54785.40 88888.00 2013-08-13 19:31:48.375 225 12586.95 126.42 54785.40 88888.00 2013-08-13 19:31:48.500 225 12586.95 126.45 54785.40 88888.00 2013-08-13 19:31:48.625 225 12586.98 126.47 54785.43 88888.00 2013-08-13 19:31:48.750 225 12587.00 126.50 54785.45 88888.00 2013-08-13 19:31:48.875 225 12586.98 126.47 54785.45 88888.00 2013-08-13 19:31:49.000 225 12586.98 126.47 54785.43 88888.00 2013-08-13 19:31:49.125 225 12586.95 126.47 54785.45 88888.00 2013-08-13 19:31:49.250 225 12586.90 126.47 54785.45 88888.00 2013-08-13 19:31:49.375 225 12586.98 126.55 54785.47 88888.00 2013-08-13 19:31:49.500 225 12586.95 126.55 54785.45 88888.00 2013-08-13 19:31:49.625 225 12586.92 126.55 54785.45 88888.00 2013-08-13 19:31:49.750 225 12586.90 126.50 54785.43 88888.00 2013-08-13 19:31:49.875 225 12586.85 126.50 54785.43 88888.00 2013-08-13 19:31:50.000 225 12586.90 126.47 54785.40 88888.00 2013-08-13 19:31:50.125 225 12586.95 126.50 54785.43 88888.00 2013-08-13 19:31:50.250 225 12587.02 126.58 54785.50 88888.00 2013-08-13 19:31:50.375 225 12587.02 126.58 54785.47 88888.00 2013-08-13 19:31:50.500 225 12586.88 126.50 54785.43 88888.00 2013-08-13 19:31:50.625 225 12586.85 126.50 54785.40 88888.00 2013-08-13 19:31:50.750 225 12586.92 126.55 54785.43 88888.00 2013-08-13 19:31:50.875 225 12586.90 126.53 54785.47 88888.00 2013-08-13 19:31:51.000 225 12586.98 126.53 54785.45 88888.00 2013-08-13 19:31:51.125 225 12586.95 126.53 54785.45 88888.00 2013-08-13 19:31:51.250 225 12586.85 126.47 54785.43 88888.00 2013-08-13 19:31:51.375 225 12586.88 126.47 54785.40 88888.00 2013-08-13 19:31:51.500 225 12586.90 126.50 54785.40 88888.00 2013-08-13 19:31:51.625 225 12586.88 126.47 54785.40 88888.00 2013-08-13 19:31:51.750 225 12586.85 126.47 54785.40 88888.00 2013-08-13 19:31:51.875 225 12586.85 126.53 54785.40 88888.00 2013-08-13 19:31:52.000 225 12586.85 126.53 54785.43 88888.00 2013-08-13 19:31:52.125 225 12586.85 126.55 54785.43 88888.00 2013-08-13 19:31:52.250 225 12586.83 126.53 54785.45 88888.00 2013-08-13 19:31:52.375 225 12586.92 126.55 54785.45 88888.00 2013-08-13 19:31:52.500 225 12586.95 126.55 54785.43 88888.00 2013-08-13 19:31:52.625 225 12586.95 126.55 54785.43 88888.00 2013-08-13 19:31:52.750 225 12586.95 126.50 54785.40 88888.00 2013-08-13 19:31:52.875 225 12586.83 126.45 54785.38 88888.00 2013-08-13 19:31:53.000 225 12586.75 126.42 54785.30 88888.00 2013-08-13 19:31:53.125 225 12586.77 126.47 54785.35 88888.00 2013-08-13 19:31:53.250 225 12586.83 126.53 54785.38 88888.00 2013-08-13 19:31:53.375 225 12586.88 126.55 54785.38 88888.00 2013-08-13 19:31:53.500 225 12586.88 126.55 54785.40 88888.00 2013-08-13 19:31:53.625 225 12586.92 126.58 54785.43 88888.00 2013-08-13 19:31:53.750 225 12586.85 126.50 54785.40 88888.00 2013-08-13 19:31:53.875 225 12586.80 126.53 54785.40 88888.00 2013-08-13 19:31:54.000 225 12586.83 126.55 54785.40 88888.00 2013-08-13 19:31:54.125 225 12586.85 126.58 54785.43 88888.00 2013-08-13 19:31:54.250 225 12586.85 126.58 54785.43 88888.00 2013-08-13 19:31:54.375 225 12586.85 126.53 54785.38 88888.00 2013-08-13 19:31:54.500 225 12586.83 126.50 54785.35 88888.00 2013-08-13 19:31:54.625 225 12586.98 126.58 54785.45 88888.00 2013-08-13 19:31:54.750 225 12586.95 126.53 54785.43 88888.00 2013-08-13 19:31:54.875 225 12586.88 126.53 54785.40 88888.00 2013-08-13 19:31:55.000 225 12586.88 126.55 54785.43 88888.00 2013-08-13 19:31:55.125 225 12586.90 126.60 54785.43 88888.00 2013-08-13 19:31:55.250 225 12586.80 126.50 54785.35 88888.00 2013-08-13 19:31:55.375 225 12586.77 126.47 54785.35 88888.00 2013-08-13 19:31:55.500 225 12586.80 126.53 54785.38 88888.00 2013-08-13 19:31:55.625 225 12586.83 126.60 54785.43 88888.00 2013-08-13 19:31:55.750 225 12586.80 126.58 54785.40 88888.00 2013-08-13 19:31:55.875 225 12586.77 126.55 54785.40 88888.00 2013-08-13 19:31:56.000 225 12586.70 126.50 54785.35 88888.00 2013-08-13 19:31:56.125 225 12586.70 126.47 54785.32 88888.00 2013-08-13 19:31:56.250 225 12586.70 126.47 54785.35 88888.00 2013-08-13 19:31:56.375 225 12586.75 126.50 54785.35 88888.00 2013-08-13 19:31:56.500 225 12586.85 126.55 54785.40 88888.00 2013-08-13 19:31:56.625 225 12586.83 126.55 54785.38 88888.00 2013-08-13 19:31:56.750 225 12586.77 126.55 54785.35 88888.00 2013-08-13 19:31:56.875 225 12586.77 126.60 54785.38 88888.00 2013-08-13 19:31:57.000 225 12586.85 126.60 54785.40 88888.00 2013-08-13 19:31:57.125 225 12586.77 126.55 54785.38 88888.00 2013-08-13 19:31:57.250 225 12586.73 126.53 54785.40 88888.00 2013-08-13 19:31:57.375 225 12586.75 126.55 54785.40 88888.00 2013-08-13 19:31:57.500 225 12586.75 126.58 54785.43 88888.00 2013-08-13 19:31:57.625 225 12586.70 126.53 54785.35 88888.00 2013-08-13 19:31:57.750 225 12586.65 126.53 54785.35 88888.00 2013-08-13 19:31:57.875 225 12586.67 126.58 54785.35 88888.00 2013-08-13 19:31:58.000 225 12586.75 126.50 54785.28 88888.00 2013-08-13 19:31:58.125 225 12586.73 126.47 54785.30 88888.00 2013-08-13 19:31:58.250 225 12586.65 126.53 54785.35 88888.00 2013-08-13 19:31:58.375 225 12586.73 126.55 54785.35 88888.00 2013-08-13 19:31:58.500 225 12586.70 126.53 54785.32 88888.00 2013-08-13 19:31:58.625 225 12586.67 126.50 54785.30 88888.00 2013-08-13 19:31:58.750 225 12586.62 126.47 54785.28 88888.00 2013-08-13 19:31:58.875 225 12586.60 126.47 54785.28 88888.00 2013-08-13 19:31:59.000 225 12586.77 126.58 54785.35 88888.00 2013-08-13 19:31:59.125 225 12586.83 126.58 54785.35 88888.00 2013-08-13 19:31:59.250 225 12586.73 126.50 54785.30 88888.00 2013-08-13 19:31:59.375 225 12586.65 126.50 54785.28 88888.00 2013-08-13 19:31:59.500 225 12586.62 126.50 54785.25 88888.00 2013-08-13 19:31:59.625 225 12586.67 126.50 54785.25 88888.00 2013-08-13 19:31:59.750 225 12586.65 126.50 54785.30 88888.00 2013-08-13 19:31:59.875 225 12586.62 126.55 54785.32 88888.00 2013-08-13 19:32:00.000 225 12586.65 126.53 54785.28 88888.00 2013-08-13 19:32:00.125 225 12586.67 126.53 54785.30 88888.00 2013-08-13 19:32:00.250 225 12586.62 126.55 54785.30 88888.00 2013-08-13 19:32:00.375 225 12586.60 126.53 54785.28 88888.00 2013-08-13 19:32:00.500 225 12586.62 126.50 54785.25 88888.00 2013-08-13 19:32:00.625 225 12586.67 126.53 54785.28 88888.00 2013-08-13 19:32:00.750 225 12586.73 126.55 54785.30 88888.00 2013-08-13 19:32:00.875 225 12586.75 126.58 54785.35 88888.00 2013-08-13 19:32:01.000 225 12586.75 126.60 54785.32 88888.00 2013-08-13 19:32:01.125 225 12586.77 126.58 54785.32 88888.00 2013-08-13 19:32:01.250 225 12586.70 126.47 54785.25 88888.00 2013-08-13 19:32:01.375 225 12586.67 126.50 54785.25 88888.00 2013-08-13 19:32:01.500 225 12586.62 126.55 54785.25 88888.00 2013-08-13 19:32:01.625 225 12586.60 126.53 54785.25 88888.00 2013-08-13 19:32:01.750 225 12586.58 126.58 54785.30 88888.00 2013-08-13 19:32:01.875 225 12586.60 126.55 54785.30 88888.00 2013-08-13 19:32:02.000 225 12586.60 126.53 54785.30 88888.00 2013-08-13 19:32:02.125 225 12586.65 126.50 54785.25 88888.00 2013-08-13 19:32:02.250 225 12586.70 126.50 54785.25 88888.00 2013-08-13 19:32:02.375 225 12586.73 126.50 54785.28 88888.00 2013-08-13 19:32:02.500 225 12586.70 126.55 54785.30 88888.00 2013-08-13 19:32:02.625 225 12586.67 126.55 54785.30 88888.00 2013-08-13 19:32:02.750 225 12586.60 126.53 54785.28 88888.00 2013-08-13 19:32:02.875 225 12586.62 126.47 54785.22 88888.00 2013-08-13 19:32:03.000 225 12586.67 126.53 54785.28 88888.00 2013-08-13 19:32:03.125 225 12586.65 126.58 54785.35 88888.00 2013-08-13 19:32:03.250 225 12586.58 126.50 54785.30 88888.00 2013-08-13 19:32:03.375 225 12586.62 126.50 54785.28 88888.00 2013-08-13 19:32:03.500 225 12586.65 126.53 54785.28 88888.00 2013-08-13 19:32:03.625 225 12586.65 126.50 54785.28 88888.00 2013-08-13 19:32:03.750 225 12586.65 126.45 54785.25 88888.00 2013-08-13 19:32:03.875 225 12586.70 126.50 54785.25 88888.00 2013-08-13 19:32:04.000 225 12586.70 126.50 54785.28 88888.00 2013-08-13 19:32:04.125 225 12586.70 126.47 54785.22 88888.00 2013-08-13 19:32:04.250 225 12586.70 126.53 54785.22 88888.00 2013-08-13 19:32:04.375 225 12586.75 126.53 54785.28 88888.00 2013-08-13 19:32:04.500 225 12586.70 126.47 54785.25 88888.00 2013-08-13 19:32:04.625 225 12586.70 126.45 54785.22 88888.00 2013-08-13 19:32:04.750 225 12586.70 126.47 54785.22 88888.00 2013-08-13 19:32:04.875 225 12586.80 126.50 54785.22 88888.00 2013-08-13 19:32:05.000 225 12586.77 126.45 54785.20 88888.00 2013-08-13 19:32:05.125 225 12586.73 126.42 54785.22 88888.00 2013-08-13 19:32:05.250 225 12586.67 126.45 54785.25 88888.00 2013-08-13 19:32:05.375 225 12586.67 126.47 54785.25 88888.00 2013-08-13 19:32:05.500 225 12586.67 126.50 54785.28 88888.00 2013-08-13 19:32:05.625 225 12586.67 126.50 54785.25 88888.00 2013-08-13 19:32:05.750 225 12586.77 126.53 54785.25 88888.00 2013-08-13 19:32:05.875 225 12586.77 126.50 54785.22 88888.00 2013-08-13 19:32:06.000 225 12586.73 126.45 54785.18 88888.00 2013-08-13 19:32:06.125 225 12586.75 126.42 54785.18 88888.00 2013-08-13 19:32:06.250 225 12586.67 126.40 54785.22 88888.00 2013-08-13 19:32:06.375 225 12586.73 126.42 54785.25 88888.00 2013-08-13 19:32:06.500 225 12586.70 126.45 54785.22 88888.00 2013-08-13 19:32:06.625 225 12586.67 126.45 54785.22 88888.00 2013-08-13 19:32:06.750 225 12586.65 126.47 54785.25 88888.00 2013-08-13 19:32:06.875 225 12586.70 126.45 54785.25 88888.00 2013-08-13 19:32:07.000 225 12586.73 126.47 54785.25 88888.00 2013-08-13 19:32:07.125 225 12586.70 126.45 54785.25 88888.00 2013-08-13 19:32:07.250 225 12586.60 126.45 54785.28 88888.00 2013-08-13 19:32:07.375 225 12586.62 126.45 54785.28 88888.00 2013-08-13 19:32:07.500 225 12586.62 126.42 54785.22 88888.00 2013-08-13 19:32:07.625 225 12586.65 126.40 54785.20 88888.00 2013-08-13 19:32:07.750 225 12586.67 126.40 54785.25 88888.00 2013-08-13 19:32:07.875 225 12586.67 126.42 54785.25 88888.00 2013-08-13 19:32:08.000 225 12586.70 126.38 54785.25 88888.00 2013-08-13 19:32:08.125 225 12586.67 126.40 54785.25 88888.00 2013-08-13 19:32:08.250 225 12586.67 126.38 54785.28 88888.00 2013-08-13 19:32:08.375 225 12586.73 126.40 54785.28 88888.00 2013-08-13 19:32:08.500 225 12586.70 126.38 54785.25 88888.00 2013-08-13 19:32:08.625 225 12586.67 126.38 54785.25 88888.00 2013-08-13 19:32:08.750 225 12586.65 126.38 54785.28 88888.00 2013-08-13 19:32:08.875 225 12586.65 126.38 54785.30 88888.00 2013-08-13 19:32:09.000 225 12586.70 126.42 54785.30 88888.00 2013-08-13 19:32:09.125 225 12586.73 126.42 54785.30 88888.00 2013-08-13 19:32:09.250 225 12586.62 126.38 54785.25 88888.00 2013-08-13 19:32:09.375 225 12586.62 126.35 54785.25 88888.00 2013-08-13 19:32:09.500 225 12586.67 126.35 54785.25 88888.00 2013-08-13 19:32:09.625 225 12586.65 126.35 54785.25 88888.00 2013-08-13 19:32:09.750 225 12586.67 126.35 54785.28 88888.00 2013-08-13 19:32:09.875 225 12586.65 126.30 54785.25 88888.00 2013-08-13 19:32:10.000 225 12586.60 126.30 54785.22 88888.00 2013-08-13 19:32:10.125 225 12586.55 126.33 54785.28 88888.00 2013-08-13 19:32:10.250 225 12586.52 126.30 54785.28 88888.00 2013-08-13 19:32:10.375 225 12586.58 126.30 54785.28 88888.00 2013-08-13 19:32:10.500 225 12586.60 126.28 54785.28 88888.00 2013-08-13 19:32:10.625 225 12586.67 126.33 54785.32 88888.00 2013-08-13 19:32:10.750 225 12586.62 126.30 54785.30 88888.00 2013-08-13 19:32:10.875 225 12586.52 126.22 54785.22 88888.00 2013-08-13 19:32:11.000 225 12586.55 126.22 54785.28 88888.00 2013-08-13 19:32:11.125 225 12586.55 126.25 54785.28 88888.00 2013-08-13 19:32:11.250 225 12586.50 126.25 54785.30 88888.00 2013-08-13 19:32:11.375 225 12586.55 126.25 54785.30 88888.00 2013-08-13 19:32:11.500 225 12586.50 126.22 54785.28 88888.00 2013-08-13 19:32:11.625 225 12586.48 126.22 54785.25 88888.00 2013-08-13 19:32:11.750 225 12586.50 126.20 54785.25 88888.00 2013-08-13 19:32:11.875 225 12586.55 126.22 54785.28 88888.00 2013-08-13 19:32:12.000 225 12586.55 126.22 54785.30 88888.00 2013-08-13 19:32:12.125 225 12586.55 126.20 54785.30 88888.00 2013-08-13 19:32:12.250 225 12586.52 126.20 54785.32 88888.00 2013-08-13 19:32:12.375 225 12586.50 126.17 54785.30 88888.00 2013-08-13 19:32:12.500 225 12586.50 126.15 54785.30 88888.00 2013-08-13 19:32:12.625 225 12586.52 126.15 54785.32 88888.00 2013-08-13 19:32:12.750 225 12586.55 126.20 54785.38 88888.00 2013-08-13 19:32:12.875 225 12586.55 126.15 54785.40 88888.00 2013-08-13 19:32:13.000 225 12586.55 126.15 54785.40 88888.00 2013-08-13 19:32:13.125 225 12586.55 126.17 54785.38 88888.00 2013-08-13 19:32:13.250 225 12586.55 126.17 54785.38 88888.00 2013-08-13 19:32:13.375 225 12586.55 126.12 54785.38 88888.00 2013-08-13 19:32:13.500 225 12586.50 126.10 54785.35 88888.00 2013-08-13 19:32:13.625 225 12586.42 126.08 54785.35 88888.00 2013-08-13 19:32:13.750 225 12586.48 126.10 54785.38 88888.00 2013-08-13 19:32:13.875 225 12586.45 126.08 54785.35 88888.00 2013-08-13 19:32:14.000 225 12586.40 126.05 54785.32 88888.00 2013-08-13 19:32:14.125 225 12586.40 126.05 54785.32 88888.00 2013-08-13 19:32:14.250 225 12586.38 126.03 54785.35 88888.00 2013-08-13 19:32:14.375 225 12586.38 126.05 54785.32 88888.00 2013-08-13 19:32:14.500 225 12586.30 126.03 54785.35 88888.00 2013-08-13 19:32:14.625 225 12586.30 126.03 54785.35 88888.00 2013-08-13 19:32:14.750 225 12586.33 126.03 54785.38 88888.00 2013-08-13 19:32:14.875 225 12586.33 126.03 54785.40 88888.00 2013-08-13 19:32:15.000 225 12586.30 126.00 54785.32 88888.00 2013-08-13 19:32:15.125 225 12586.30 125.97 54785.32 88888.00 2013-08-13 19:32:15.250 225 12586.27 125.97 54785.38 88888.00 2013-08-13 19:32:15.375 225 12586.35 126.00 54785.38 88888.00 2013-08-13 19:32:15.500 225 12586.25 125.95 54785.32 88888.00 2013-08-13 19:32:15.625 225 12586.27 125.95 54785.32 88888.00 2013-08-13 19:32:15.750 225 12586.23 125.92 54785.32 88888.00 2013-08-13 19:32:15.875 225 12586.25 125.95 54785.35 88888.00 2013-08-13 19:32:16.000 225 12586.27 125.90 54785.35 88888.00 2013-08-13 19:32:16.125 225 12586.27 125.88 54785.35 88888.00 2013-08-13 19:32:16.250 225 12586.25 125.88 54785.35 88888.00 2013-08-13 19:32:16.375 225 12586.27 125.88 54785.35 88888.00 2013-08-13 19:32:16.500 225 12586.23 125.88 54785.35 88888.00 2013-08-13 19:32:16.625 225 12586.20 125.83 54785.32 88888.00 2013-08-13 19:32:16.750 225 12586.25 125.85 54785.35 88888.00 2013-08-13 19:32:16.875 225 12586.25 125.85 54785.38 88888.00 2013-08-13 19:32:17.000 225 12586.23 125.80 54785.35 88888.00 2013-08-13 19:32:17.125 225 12586.23 125.78 54785.35 88888.00 2013-08-13 19:32:17.250 225 12586.23 125.78 54785.35 88888.00 2013-08-13 19:32:17.375 225 12586.27 125.78 54785.32 88888.00 2013-08-13 19:32:17.500 225 12586.27 125.78 54785.35 88888.00 2013-08-13 19:32:17.625 225 12586.30 125.83 54785.38 88888.00 2013-08-13 19:32:17.750 225 12586.27 125.75 54785.38 88888.00 2013-08-13 19:32:17.875 225 12586.25 125.75 54785.35 88888.00 2013-08-13 19:32:18.000 225 12586.27 125.83 54785.35 88888.00 2013-08-13 19:32:18.125 225 12586.27 125.80 54785.35 88888.00 2013-08-13 19:32:18.250 225 12586.23 125.78 54785.35 88888.00 2013-08-13 19:32:18.375 225 12586.25 125.70 54785.32 88888.00 2013-08-13 19:32:18.500 225 12586.23 125.72 54785.32 88888.00 2013-08-13 19:32:18.625 225 12586.25 125.75 54785.35 88888.00 2013-08-13 19:32:18.750 225 12586.20 125.78 54785.35 88888.00 2013-08-13 19:32:18.875 225 12586.23 125.78 54785.35 88888.00 2013-08-13 19:32:19.000 225 12586.25 125.78 54785.38 88888.00 2013-08-13 19:32:19.125 225 12586.23 125.75 54785.38 88888.00 2013-08-13 19:32:19.250 225 12586.15 125.72 54785.38 88888.00 2013-08-13 19:32:19.375 225 12586.15 125.72 54785.35 88888.00 2013-08-13 19:32:19.500 225 12586.17 125.70 54785.32 88888.00 2013-08-13 19:32:19.625 225 12586.15 125.72 54785.32 88888.00 2013-08-13 19:32:19.750 225 12586.12 125.72 54785.35 88888.00 2013-08-13 19:32:19.875 225 12586.08 125.67 54785.35 88888.00 2013-08-13 19:32:20.000 225 12586.15 125.70 54785.38 88888.00 2013-08-13 19:32:20.125 225 12586.10 125.70 54785.38 88888.00 2013-08-13 19:32:20.250 225 12586.02 125.65 54785.35 88888.00 2013-08-13 19:32:20.375 225 12586.10 125.67 54785.38 88888.00 2013-08-13 19:32:20.500 225 12586.12 125.72 54785.40 88888.00 2013-08-13 19:32:20.625 225 12586.20 125.70 54785.43 88888.00 2013-08-13 19:32:20.750 225 12586.27 125.72 54785.40 88888.00 2013-08-13 19:32:20.875 225 12586.27 125.70 54785.40 88888.00 2013-08-13 19:32:21.000 225 12586.12 125.67 54785.38 88888.00 2013-08-13 19:32:21.125 225 12586.10 125.65 54785.40 88888.00 2013-08-13 19:32:21.250 225 12586.12 125.67 54785.40 88888.00 2013-08-13 19:32:21.375 225 12586.15 125.62 54785.38 88888.00 2013-08-13 19:32:21.500 225 12586.20 125.65 54785.38 88888.00 2013-08-13 19:32:21.625 225 12586.20 125.62 54785.32 88888.00 2013-08-13 19:32:21.750 225 12586.17 125.58 54785.30 88888.00 2013-08-13 19:32:21.875 225 12586.17 125.60 54785.30 88888.00 2013-08-13 19:32:22.000 225 12586.17 125.65 54785.30 88888.00 2013-08-13 19:32:22.125 225 12586.17 125.67 54785.35 88888.00 2013-08-13 19:32:22.250 225 12586.17 125.62 54785.32 88888.00 2013-08-13 19:32:22.375 225 12586.20 125.65 54785.35 88888.00 2013-08-13 19:32:22.500 225 12586.23 125.62 54785.35 88888.00 2013-08-13 19:32:22.625 225 12586.23 125.62 54785.32 88888.00 2013-08-13 19:32:22.750 225 12586.23 125.62 54785.30 88888.00 2013-08-13 19:32:22.875 225 12586.12 125.58 54785.28 88888.00 2013-08-13 19:32:23.000 225 12586.10 125.55 54785.25 88888.00 2013-08-13 19:32:23.125 225 12586.17 125.58 54785.28 88888.00 2013-08-13 19:32:23.250 225 12586.12 125.58 54785.30 88888.00 2013-08-13 19:32:23.375 225 12586.15 125.60 54785.30 88888.00 2013-08-13 19:32:23.500 225 12586.20 125.60 54785.30 88888.00 2013-08-13 19:32:23.625 225 12586.27 125.62 54785.28 88888.00 2013-08-13 19:32:23.750 225 12586.30 125.60 54785.28 88888.00 2013-08-13 19:32:23.875 225 12586.27 125.60 54785.28 88888.00 2013-08-13 19:32:24.000 225 12586.30 125.60 54785.30 88888.00 2013-08-13 19:32:24.125 225 12586.30 125.62 54785.30 88888.00 2013-08-13 19:32:24.250 225 12586.25 125.65 54785.32 88888.00 2013-08-13 19:32:24.375 225 12586.30 125.67 54785.35 88888.00 2013-08-13 19:32:24.500 225 12586.23 125.60 54785.28 88888.00 2013-08-13 19:32:24.625 225 12586.15 125.60 54785.32 88888.00 2013-08-13 19:32:24.750 225 12586.12 125.65 54785.30 88888.00 2013-08-13 19:32:24.875 225 12586.17 125.65 54785.30 88888.00 2013-08-13 19:32:25.000 225 12586.23 125.65 54785.28 88888.00 2013-08-13 19:32:25.125 225 12586.25 125.62 54785.28 88888.00 2013-08-13 19:32:25.250 225 12586.25 125.60 54785.30 88888.00 2013-08-13 19:32:25.375 225 12586.33 125.60 54785.28 88888.00 2013-08-13 19:32:25.500 225 12586.38 125.62 54785.32 88888.00 2013-08-13 19:32:25.625 225 12586.35 125.62 54785.32 88888.00 2013-08-13 19:32:25.750 225 12586.33 125.62 54785.25 88888.00 2013-08-13 19:32:25.875 225 12586.30 125.60 54785.25 88888.00 2013-08-13 19:32:26.000 225 12586.35 125.62 54785.25 88888.00 2013-08-13 19:32:26.125 225 12586.42 125.60 54785.28 88888.00 2013-08-13 19:32:26.250 225 12586.38 125.55 54785.25 88888.00 2013-08-13 19:32:26.375 225 12586.40 125.60 54785.25 88888.00 2013-08-13 19:32:26.500 225 12586.33 125.60 54785.22 88888.00 2013-08-13 19:32:26.625 225 12586.30 125.55 54785.20 88888.00 2013-08-13 19:32:26.750 225 12586.33 125.58 54785.25 88888.00 2013-08-13 19:32:26.875 225 12586.38 125.62 54785.30 88888.00 2013-08-13 19:32:27.000 225 12586.38 125.60 54785.22 88888.00 2013-08-13 19:32:27.125 225 12586.38 125.58 54785.22 88888.00 2013-08-13 19:32:27.250 225 12586.35 125.55 54785.25 88888.00 2013-08-13 19:32:27.375 225 12586.35 125.55 54785.22 88888.00 2013-08-13 19:32:27.500 225 12586.38 125.58 54785.22 88888.00 2013-08-13 19:32:27.625 225 12586.38 125.60 54785.25 88888.00 2013-08-13 19:32:27.750 225 12586.38 125.58 54785.25 88888.00 2013-08-13 19:32:27.875 225 12586.40 125.55 54785.25 88888.00 2013-08-13 19:32:28.000 225 12586.35 125.47 54785.20 88888.00 2013-08-13 19:32:28.125 225 12586.33 125.47 54785.18 88888.00 2013-08-13 19:32:28.250 225 12586.27 125.47 54785.18 88888.00 2013-08-13 19:32:28.375 225 12586.35 125.50 54785.18 88888.00 2013-08-13 19:32:28.500 225 12586.40 125.53 54785.18 88888.00 2013-08-13 19:32:28.625 225 12586.45 125.55 54785.22 88888.00 2013-08-13 19:32:28.750 225 12586.48 125.50 54785.22 88888.00 2013-08-13 19:32:28.875 225 12586.48 125.50 54785.15 88888.00 2013-08-13 19:32:29.000 225 12586.42 125.45 54785.10 88888.00 2013-08-13 19:32:29.125 225 12586.38 125.45 54785.15 88888.00 2013-08-13 19:32:29.250 225 12586.40 125.47 54785.18 88888.00 2013-08-13 19:32:29.375 225 12586.50 125.47 54785.15 88888.00 2013-08-13 19:32:29.500 225 12586.42 125.45 54785.07 88888.00 2013-08-13 19:32:29.625 225 12586.48 125.42 54785.10 88888.00 2013-08-13 19:32:29.750 225 12586.50 125.47 54785.12 88888.00 2013-08-13 19:32:29.875 225 12586.45 125.45 54785.12 88888.00 2013-08-13 19:32:30.000 225 12586.45 125.45 54785.15 88888.00 2013-08-13 19:32:30.125 225 12586.48 125.45 54785.18 88888.00 2013-08-13 19:32:30.250 225 12586.52 125.50 54785.22 88888.00 2013-08-13 19:32:30.375 225 12586.55 125.53 54785.18 88888.00 2013-08-13 19:32:30.500 225 12586.45 125.47 54785.18 88888.00 2013-08-13 19:32:30.625 225 12586.48 125.45 54785.20 88888.00 2013-08-13 19:32:30.750 225 12586.48 125.42 54785.20 88888.00 2013-08-13 19:32:30.875 225 12586.50 125.45 54785.15 88888.00 2013-08-13 19:32:31.000 225 12586.50 125.42 54785.10 88888.00 2013-08-13 19:32:31.125 225 12586.52 125.40 54785.12 88888.00 2013-08-13 19:32:31.250 225 12586.52 125.40 54785.10 88888.00 2013-08-13 19:32:31.375 225 12586.52 125.40 54785.10 88888.00 2013-08-13 19:32:31.500 225 12586.48 125.40 54785.10 88888.00 2013-08-13 19:32:31.625 225 12586.50 125.40 54785.10 88888.00 2013-08-13 19:32:31.750 225 12586.50 125.38 54785.15 88888.00 2013-08-13 19:32:31.875 225 12586.48 125.38 54785.18 88888.00 2013-08-13 19:32:32.000 225 12586.48 125.38 54785.10 88888.00 2013-08-13 19:32:32.125 225 12586.50 125.35 54785.10 88888.00 2013-08-13 19:32:32.250 225 12586.48 125.30 54785.12 88888.00 2013-08-13 19:32:32.375 225 12586.50 125.33 54785.12 88888.00 2013-08-13 19:32:32.500 225 12586.48 125.30 54785.07 88888.00 2013-08-13 19:32:32.625 225 12586.45 125.30 54785.07 88888.00 2013-08-13 19:32:32.750 225 12586.40 125.35 54785.10 88888.00 2013-08-13 19:32:32.875 225 12586.42 125.35 54785.10 88888.00 2013-08-13 19:32:33.000 225 12586.50 125.33 54785.07 88888.00 2013-08-13 19:32:33.125 225 12586.50 125.33 54785.10 88888.00 2013-08-13 19:32:33.250 225 12586.48 125.25 54785.15 88888.00 2013-08-13 19:32:33.375 225 12586.50 125.30 54785.18 88888.00 2013-08-13 19:32:33.500 225 12586.50 125.30 54785.18 88888.00 2013-08-13 19:32:33.625 225 12586.50 125.25 54785.15 88888.00 2013-08-13 19:32:33.750 225 12586.48 125.25 54785.18 88888.00 2013-08-13 19:32:33.875 225 12586.55 125.33 54785.22 88888.00 2013-08-13 19:32:34.000 225 12586.62 125.30 54785.20 88888.00 2013-08-13 19:32:34.125 225 12586.58 125.25 54785.18 88888.00 2013-08-13 19:32:34.250 225 12586.50 125.20 54785.15 88888.00 2013-08-13 19:32:34.375 225 12586.45 125.17 54785.10 88888.00 2013-08-13 19:32:34.500 225 12586.45 125.17 54785.07 88888.00 2013-08-13 19:32:34.625 225 12586.48 125.22 54785.10 88888.00 2013-08-13 19:32:34.750 225 12586.45 125.22 54785.12 88888.00 2013-08-13 19:32:34.875 225 12586.40 125.20 54785.15 88888.00 2013-08-13 19:32:35.000 225 12586.48 125.20 54785.15 88888.00 2013-08-13 19:32:35.125 225 12586.50 125.20 54785.12 88888.00 2013-08-13 19:32:35.250 225 12586.40 125.15 54785.12 88888.00 2013-08-13 19:32:35.375 225 12586.38 125.17 54785.15 88888.00 2013-08-13 19:32:35.500 225 12586.40 125.15 54785.15 88888.00 2013-08-13 19:32:35.625 225 12586.40 125.15 54785.18 88888.00 2013-08-13 19:32:35.750 225 12586.42 125.17 54785.18 88888.00 2013-08-13 19:32:35.875 225 12586.40 125.17 54785.20 88888.00 2013-08-13 19:32:36.000 225 12586.45 125.20 54785.20 88888.00 2013-08-13 19:32:36.125 225 12586.45 125.15 54785.22 88888.00 2013-08-13 19:32:36.250 225 12586.40 125.12 54785.18 88888.00 2013-08-13 19:32:36.375 225 12586.45 125.15 54785.20 88888.00 2013-08-13 19:32:36.500 225 12586.42 125.15 54785.20 88888.00 2013-08-13 19:32:36.625 225 12586.38 125.10 54785.18 88888.00 2013-08-13 19:32:36.750 225 12586.30 125.10 54785.18 88888.00 2013-08-13 19:32:36.875 225 12586.30 125.15 54785.25 88888.00 2013-08-13 19:32:37.000 225 12586.30 125.17 54785.25 88888.00 2013-08-13 19:32:37.125 225 12586.33 125.15 54785.25 88888.00 2013-08-13 19:32:37.250 225 12586.30 125.12 54785.25 88888.00 2013-08-13 19:32:37.375 225 12586.33 125.10 54785.22 88888.00 2013-08-13 19:32:37.500 225 12586.30 125.05 54785.20 88888.00 2013-08-13 19:32:37.625 225 12586.23 125.08 54785.22 88888.00 2013-08-13 19:32:37.750 225 12586.17 125.05 54785.20 88888.00 2013-08-13 19:32:37.875 225 12586.23 125.03 54785.22 88888.00 2013-08-13 19:32:38.000 225 12586.27 125.05 54785.25 88888.00 2013-08-13 19:32:38.125 225 12586.25 125.05 54785.22 88888.00 2013-08-13 19:32:38.250 225 12586.27 125.08 54785.28 88888.00 2013-08-13 19:32:38.375 225 12586.30 125.10 54785.28 88888.00 2013-08-13 19:32:38.500 225 12586.23 125.03 54785.20 88888.00 2013-08-13 19:32:38.625 225 12586.20 125.03 54785.20 88888.00 2013-08-13 19:32:38.750 225 12586.23 125.05 54785.25 88888.00 2013-08-13 19:32:38.875 225 12586.23 125.03 54785.25 88888.00 2013-08-13 19:32:39.000 225 12586.20 125.03 54785.25 88888.00 2013-08-13 19:32:39.125 225 12586.12 125.00 54785.25 88888.00 2013-08-13 19:32:39.250 225 12586.12 125.00 54785.28 88888.00 2013-08-13 19:32:39.375 225 12586.17 125.00 54785.25 88888.00 2013-08-13 19:32:39.500 225 12586.10 124.95 54785.18 88888.00 2013-08-13 19:32:39.625 225 12586.08 124.95 54785.22 88888.00 2013-08-13 19:32:39.750 225 12586.10 125.00 54785.28 88888.00 2013-08-13 19:32:39.875 225 12586.05 125.00 54785.30 88888.00 2013-08-13 19:32:40.000 225 12586.10 125.05 54785.35 88888.00 2013-08-13 19:32:40.125 225 12586.08 124.97 54785.30 88888.00 2013-08-13 19:32:40.250 225 12586.02 124.95 54785.30 88888.00 2013-08-13 19:32:40.375 225 12586.02 124.95 54785.30 88888.00 2013-08-13 19:32:40.500 225 12585.95 124.95 54785.30 88888.00 2013-08-13 19:32:40.625 225 12585.90 124.95 54785.28 88888.00 2013-08-13 19:32:40.750 225 12585.90 124.95 54785.28 88888.00 2013-08-13 19:32:40.875 225 12585.95 124.95 54785.25 88888.00 2013-08-13 19:32:41.000 225 12586.02 124.92 54785.22 88888.00 2013-08-13 19:32:41.125 225 12586.00 124.92 54785.22 88888.00 2013-08-13 19:32:41.250 225 12586.02 124.95 54785.22 88888.00 2013-08-13 19:32:41.375 225 12586.08 124.95 54785.28 88888.00 2013-08-13 19:32:41.500 225 12585.98 124.97 54785.25 88888.00 2013-08-13 19:32:41.625 225 12585.90 124.92 54785.22 88888.00 2013-08-13 19:32:41.750 225 12585.95 124.90 54785.25 88888.00 2013-08-13 19:32:41.875 225 12586.00 124.92 54785.30 88888.00 2013-08-13 19:32:42.000 225 12586.02 124.92 54785.28 88888.00 2013-08-13 19:32:42.125 225 12586.02 124.92 54785.28 88888.00 2013-08-13 19:32:42.250 225 12585.98 124.88 54785.25 88888.00 2013-08-13 19:32:42.375 225 12585.95 124.88 54785.30 88888.00 2013-08-13 19:32:42.500 225 12585.95 124.90 54785.30 88888.00 2013-08-13 19:32:42.625 225 12585.98 124.92 54785.32 88888.00 2013-08-13 19:32:42.750 225 12586.00 124.92 54785.30 88888.00 2013-08-13 19:32:42.875 225 12586.02 124.92 54785.32 88888.00 2013-08-13 19:32:43.000 225 12586.02 124.97 54785.38 88888.00 2013-08-13 19:32:43.125 225 12586.02 124.95 54785.38 88888.00 2013-08-13 19:32:43.250 225 12586.00 124.95 54785.38 88888.00 2013-08-13 19:32:43.375 225 12586.02 124.92 54785.35 88888.00 2013-08-13 19:32:43.500 225 12586.08 124.92 54785.38 88888.00 2013-08-13 19:32:43.625 225 12586.02 124.88 54785.30 88888.00 2013-08-13 19:32:43.750 225 12586.00 124.90 54785.30 88888.00 2013-08-13 19:32:43.875 225 12586.12 124.97 54785.38 88888.00 2013-08-13 19:32:44.000 225 12586.10 124.95 54785.32 88888.00 2013-08-13 19:32:44.125 225 12585.98 124.92 54785.32 88888.00 2013-08-13 19:32:44.250 225 12585.95 124.92 54785.32 88888.00 2013-08-13 19:32:44.375 225 12586.02 124.90 54785.32 88888.00 2013-08-13 19:32:44.500 225 12586.02 124.88 54785.30 88888.00 2013-08-13 19:32:44.625 225 12585.95 124.88 54785.32 88888.00 2013-08-13 19:32:44.750 225 12585.95 124.92 54785.32 88888.00 2013-08-13 19:32:44.875 225 12585.98 124.90 54785.32 88888.00 2013-08-13 19:32:45.000 225 12586.02 124.88 54785.32 88888.00 2013-08-13 19:32:45.125 225 12585.95 124.85 54785.28 88888.00 2013-08-13 19:32:45.250 225 12585.90 124.88 54785.32 88888.00 2013-08-13 19:32:45.375 225 12585.92 124.88 54785.32 88888.00 2013-08-13 19:32:45.500 225 12585.90 124.88 54785.32 88888.00 2013-08-13 19:32:45.625 225 12585.95 124.88 54785.32 88888.00 2013-08-13 19:32:45.750 225 12585.98 124.88 54785.30 88888.00 2013-08-13 19:32:45.875 225 12585.98 124.90 54785.32 88888.00 2013-08-13 19:32:46.000 225 12585.95 124.90 54785.30 88888.00 2013-08-13 19:32:46.125 225 12585.92 124.88 54785.30 88888.00 2013-08-13 19:32:46.250 225 12585.85 124.85 54785.30 88888.00 2013-08-13 19:32:46.375 225 12585.88 124.88 54785.28 88888.00 2013-08-13 19:32:46.500 225 12585.98 124.92 54785.28 88888.00 2013-08-13 19:32:46.625 225 12586.02 124.88 54785.30 88888.00 2013-08-13 19:32:46.750 225 12586.00 124.83 54785.25 88888.00 2013-08-13 19:32:46.875 225 12585.95 124.80 54785.20 88888.00 2013-08-13 19:32:47.000 225 12586.02 124.80 54785.22 88888.00 2013-08-13 19:32:47.125 225 12586.12 124.88 54785.30 88888.00 2013-08-13 19:32:47.250 225 12586.08 124.90 54785.32 88888.00 2013-08-13 19:32:47.375 225 12586.10 124.85 54785.30 88888.00 2013-08-13 19:32:47.500 225 12586.05 124.83 54785.25 88888.00 2013-08-13 19:32:47.625 225 12586.02 124.83 54785.28 88888.00 2013-08-13 19:32:47.750 225 12586.05 124.85 54785.28 88888.00 2013-08-13 19:32:47.875 225 12586.02 124.83 54785.28 88888.00 2013-08-13 19:32:48.000 225 12586.02 124.78 54785.30 88888.00 2013-08-13 19:32:48.125 225 12586.02 124.85 54785.30 88888.00 2013-08-13 19:32:48.250 225 12585.98 124.83 54785.28 88888.00 2013-08-13 19:32:48.375 225 12586.02 124.83 54785.25 88888.00 2013-08-13 19:32:48.500 225 12586.05 124.83 54785.28 88888.00 2013-08-13 19:32:48.625 225 12586.35 125.15 54785.62 88888.00 2013-08-13 19:32:48.750 225 12586.38 125.12 54785.55 88888.00 2013-08-13 19:32:48.875 225 12586.15 124.90 54785.35 88888.00 2013-08-13 19:32:49.000 225 12586.12 124.85 54785.28 88888.00 2013-08-13 19:32:49.125 225 12586.15 124.85 54785.30 88888.00 2013-08-13 19:32:49.250 225 12586.10 124.85 54785.30 88888.00 2013-08-13 19:32:49.375 225 12586.08 124.85 54785.25 88888.00 2013-08-13 19:32:49.500 225 12586.10 124.85 54785.25 88888.00 2013-08-13 19:32:49.625 225 12586.12 124.85 54785.25 88888.00 2013-08-13 19:32:49.750 225 12586.05 124.83 54785.25 88888.00 2013-08-13 19:32:49.875 225 12586.08 124.83 54785.25 88888.00 2013-08-13 19:32:50.000 225 12586.23 124.85 54785.28 88888.00 2013-08-13 19:32:50.125 225 12586.25 124.88 54785.25 88888.00 2013-08-13 19:32:50.250 225 12586.12 124.78 54785.22 88888.00 2013-08-13 19:32:50.375 225 12586.20 124.83 54785.25 88888.00 2013-08-13 19:32:50.500 225 12586.17 124.83 54785.28 88888.00 2013-08-13 19:32:50.625 225 12586.15 124.85 54785.28 88888.00 2013-08-13 19:32:50.750 225 12586.23 124.90 54785.30 88888.00 2013-08-13 19:32:50.875 225 12586.27 124.85 54785.25 88888.00 2013-08-13 19:32:51.000 225 12586.20 124.83 54785.22 88888.00 2013-08-13 19:32:51.125 225 12586.23 124.83 54785.22 88888.00 2013-08-13 19:32:51.250 225 12586.20 124.78 54785.25 88888.00 2013-08-13 19:32:51.375 225 12586.20 124.80 54785.25 88888.00 2013-08-13 19:32:51.500 225 12586.23 124.78 54785.25 88888.00 2013-08-13 19:32:51.625 225 12586.25 124.75 54785.25 88888.00 2013-08-13 19:32:51.750 225 12586.23 124.75 54785.25 88888.00 2013-08-13 19:32:51.875 225 12586.25 124.78 54785.28 88888.00 2013-08-13 19:32:52.000 225 12586.25 124.80 54785.22 88888.00 2013-08-13 19:32:52.125 225 12586.15 124.80 54785.22 88888.00 2013-08-13 19:32:52.250 225 12586.12 124.80 54785.25 88888.00 2013-08-13 19:32:52.375 225 12586.23 124.83 54785.25 88888.00 2013-08-13 19:32:52.500 225 12586.23 124.75 54785.18 88888.00 2013-08-13 19:32:52.625 225 12586.20 124.70 54785.10 88888.00 2013-08-13 19:32:52.750 225 12586.15 124.72 54785.15 88888.00 2013-08-13 19:32:52.875 225 12586.20 124.80 54785.20 88888.00 2013-08-13 19:32:53.000 225 12586.25 124.78 54785.15 88888.00 2013-08-13 19:32:53.125 225 12586.20 124.75 54785.12 88888.00 2013-08-13 19:32:53.250 225 12586.15 124.72 54785.15 88888.00 2013-08-13 19:32:53.375 225 12586.23 124.75 54785.20 88888.00 2013-08-13 19:32:53.500 225 12586.20 124.72 54785.15 88888.00 2013-08-13 19:32:53.625 225 12586.10 124.72 54785.15 88888.00 2013-08-13 19:32:53.750 225 12586.12 124.72 54785.15 88888.00 2013-08-13 19:32:53.875 225 12586.23 124.75 54785.20 88888.00 2013-08-13 19:32:54.000 225 12586.27 124.78 54785.22 88888.00 2013-08-13 19:32:54.125 225 12586.27 124.78 54785.20 88888.00 2013-08-13 19:32:54.250 225 12586.25 124.72 54785.18 88888.00 2013-08-13 19:32:54.375 225 12586.27 124.78 54785.22 88888.00 2013-08-13 19:32:54.500 225 12586.35 124.80 54785.25 88888.00 2013-08-13 19:32:54.625 225 12586.35 124.78 54785.22 88888.00 2013-08-13 19:32:54.750 225 12586.27 124.72 54785.20 88888.00 2013-08-13 19:32:54.875 225 12586.20 124.72 54785.18 88888.00 2013-08-13 19:32:55.000 225 12586.20 124.72 54785.20 88888.00 2013-08-13 19:32:55.125 225 12586.23 124.75 54785.20 88888.00 2013-08-13 19:32:55.250 225 12586.17 124.72 54785.18 88888.00 2013-08-13 19:32:55.375 225 12586.25 124.72 54785.18 88888.00 2013-08-13 19:32:55.500 225 12586.20 124.70 54785.15 88888.00 2013-08-13 19:32:55.625 225 12586.15 124.70 54785.15 88888.00 2013-08-13 19:32:55.750 225 12586.25 124.72 54785.20 88888.00 2013-08-13 19:32:55.875 225 12586.27 124.72 54785.20 88888.00 2013-08-13 19:32:56.000 225 12586.17 124.70 54785.10 88888.00 2013-08-13 19:32:56.125 225 12586.15 124.67 54785.15 88888.00 2013-08-13 19:32:56.250 225 12586.10 124.62 54785.12 88888.00 2013-08-13 19:32:56.375 225 12586.15 124.65 54785.07 88888.00 2013-08-13 19:32:56.500 225 12586.20 124.70 54785.15 88888.00 2013-08-13 19:32:56.625 225 12586.23 124.78 54785.18 88888.00 2013-08-13 19:32:56.750 225 12586.25 124.75 54785.18 88888.00 2013-08-13 19:32:56.875 225 12586.27 124.70 54785.15 88888.00 2013-08-13 19:32:57.000 225 12586.27 124.65 54785.12 88888.00 2013-08-13 19:32:57.125 225 12586.27 124.67 54785.15 88888.00 2013-08-13 19:32:57.250 225 12586.17 124.70 54785.15 88888.00 2013-08-13 19:32:57.375 225 12586.23 124.72 54785.18 88888.00 2013-08-13 19:32:57.500 225 12586.25 124.70 54785.15 88888.00 2013-08-13 19:32:57.625 225 12586.30 124.70 54785.12 88888.00 2013-08-13 19:32:57.750 225 12586.30 124.67 54785.10 88888.00 2013-08-13 19:32:57.875 225 12586.25 124.62 54785.07 88888.00 2013-08-13 19:32:58.000 225 12586.27 124.60 54785.07 88888.00 2013-08-13 19:32:58.125 225 12586.33 124.62 54785.12 88888.00 2013-08-13 19:32:58.250 225 12586.38 124.65 54785.15 88888.00 2013-08-13 19:32:58.375 225 12586.38 124.65 54785.12 88888.00 2013-08-13 19:32:58.500 225 12586.35 124.62 54785.10 88888.00 2013-08-13 19:32:58.625 225 12586.35 124.62 54785.07 88888.00 2013-08-13 19:32:58.750 225 12586.30 124.58 54785.07 88888.00 2013-08-13 19:32:58.875 225 12586.20 124.58 54785.03 88888.00 2013-08-13 19:32:59.000 225 12586.25 124.60 54785.07 88888.00 2013-08-13 19:32:59.125 225 12586.35 124.65 54785.12 88888.00 2013-08-13 19:32:59.250 225 12586.38 124.60 54785.10 88888.00 2013-08-13 19:32:59.375 225 12586.42 124.60 54785.07 88888.00 2013-08-13 19:32:59.500 225 12586.42 124.60 54785.05 88888.00 2013-08-13 19:32:59.625 225 12586.40 124.60 54785.07 88888.00 2013-08-13 19:32:59.750 225 12586.40 124.62 54785.10 88888.00 2013-08-13 19:32:59.875 225 12586.40 124.65 54785.12 88888.00 2013-08-13 19:33:00.000 225 12586.40 124.62 54785.10 88888.00 2013-08-13 19:33:00.125 225 12586.40 124.60 54785.10 88888.00 2013-08-13 19:33:00.250 225 12586.40 124.58 54785.07 88888.00 2013-08-13 19:33:00.375 225 12586.42 124.55 54785.10 88888.00 2013-08-13 19:33:00.500 225 12586.42 124.58 54785.12 88888.00 2013-08-13 19:33:00.625 225 12586.42 124.58 54785.10 88888.00 2013-08-13 19:33:00.750 225 12586.42 124.58 54785.10 88888.00 2013-08-13 19:33:00.875 225 12586.42 124.53 54785.10 88888.00 2013-08-13 19:33:01.000 225 12586.38 124.50 54785.05 88888.00 2013-08-13 19:33:01.125 225 12586.40 124.50 54785.05 88888.00 2013-08-13 19:33:01.250 225 12586.48 124.53 54785.07 88888.00 2013-08-13 19:33:01.375 225 12586.50 124.53 54785.10 88888.00 2013-08-13 19:33:01.500 225 12586.52 124.47 54785.10 88888.00 2013-08-13 19:33:01.625 225 12586.50 124.45 54785.05 88888.00 2013-08-13 19:33:01.750 225 12586.50 124.40 54785.00 88888.00 2013-08-13 19:33:01.875 225 12586.55 124.45 54785.07 88888.00 2013-08-13 19:33:02.000 225 12586.52 124.45 54785.07 88888.00 2013-08-13 19:33:02.125 225 12586.48 124.45 54785.07 88888.00 2013-08-13 19:33:02.250 225 12586.50 124.42 54785.07 88888.00 2013-08-13 19:33:02.375 225 12586.58 124.45 54785.07 88888.00 2013-08-13 19:33:02.500 225 12586.58 124.47 54785.10 88888.00 2013-08-13 19:33:02.625 225 12586.73 124.55 54785.22 88888.00 2013-08-13 19:33:02.750 225 12586.70 124.55 54785.18 88888.00 2013-08-13 19:33:02.875 225 12586.62 124.47 54785.12 88888.00 2013-08-13 19:33:03.000 225 12586.58 124.42 54785.05 88888.00 2013-08-13 19:33:03.125 225 12586.60 124.40 54785.03 88888.00 2013-08-13 19:33:03.250 225 12586.55 124.33 54785.03 88888.00 2013-08-13 19:33:03.375 225 12586.58 124.35 54785.03 88888.00 2013-08-13 19:33:03.500 225 12586.58 124.33 54785.03 88888.00 2013-08-13 19:33:03.625 225 12586.60 124.33 54785.03 88888.00 2013-08-13 19:33:03.750 225 12586.58 124.38 54785.03 88888.00 2013-08-13 19:33:03.875 225 12586.60 124.33 54784.95 88888.00 2013-08-13 19:33:04.000 225 12586.58 124.28 54784.93 88888.00 2013-08-13 19:33:04.125 225 12586.60 124.30 54784.97 88888.00 2013-08-13 19:33:04.250 225 12586.62 124.33 54784.97 88888.00 2013-08-13 19:33:04.375 225 12586.65 124.30 54784.97 88888.00 2013-08-13 19:33:04.500 225 12586.60 124.25 54785.03 88888.00 2013-08-13 19:33:04.625 225 12586.65 124.28 54785.05 88888.00 2013-08-13 19:33:04.750 225 12586.73 124.33 54785.03 88888.00 2013-08-13 19:33:04.875 225 12586.75 124.33 54784.97 88888.00 2013-08-13 19:33:05.000 225 12586.75 124.25 54784.95 88888.00 2013-08-13 19:33:05.125 225 12586.75 124.22 54784.97 88888.00 2013-08-13 19:33:05.250 225 12586.70 124.15 54784.93 88888.00 2013-08-13 19:33:05.375 225 12586.75 124.15 54784.93 88888.00 2013-08-13 19:33:05.500 225 12586.75 124.12 54784.93 88888.00 2013-08-13 19:33:05.625 225 12586.75 124.15 54784.95 88888.00 2013-08-13 19:33:05.750 225 12586.70 124.12 54784.97 88888.00 2013-08-13 19:33:05.875 225 12586.70 124.12 54784.97 88888.00 2013-08-13 19:33:06.000 225 12586.75 124.12 54784.97 88888.00 2013-08-13 19:33:06.125 225 12586.75 124.10 54784.97 88888.00 2013-08-13 19:33:06.250 225 12586.70 124.05 54784.97 88888.00 2013-08-13 19:33:06.375 225 12586.73 124.05 54784.97 88888.00 2013-08-13 19:33:06.500 225 12586.67 124.05 54785.00 88888.00 2013-08-13 19:33:06.625 225 12586.62 124.00 54784.90 88888.00 2013-08-13 19:33:06.750 225 12586.70 123.97 54784.90 88888.00 2013-08-13 19:33:06.875 225 12586.80 124.03 54784.95 88888.00 2013-08-13 19:33:07.000 225 12586.85 124.03 54785.00 88888.00 2013-08-13 19:33:07.125 225 12586.88 124.05 54785.03 88888.00 2013-08-13 19:33:07.250 225 12586.80 123.97 54784.97 88888.00 2013-08-13 19:33:07.375 225 12586.83 123.92 54784.93 88888.00 2013-08-13 19:33:07.500 225 12586.75 123.88 54784.88 88888.00 2013-08-13 19:33:07.625 225 12586.70 123.85 54784.90 88888.00 2013-08-13 19:33:07.750 225 12586.75 123.92 54784.95 88888.00 2013-08-13 19:33:07.875 225 12586.83 123.95 54784.97 88888.00 2013-08-13 19:33:08.000 225 12586.88 123.95 54784.97 88888.00 2013-08-13 19:33:08.125 225 12586.83 123.92 54784.95 88888.00 2013-08-13 19:33:08.250 225 12586.75 123.90 54785.00 88888.00 2013-08-13 19:33:08.375 225 12586.80 123.92 54785.03 88888.00 2013-08-13 19:33:08.500 225 12586.77 123.92 54785.00 88888.00 2013-08-13 19:33:08.625 225 12586.73 123.85 54784.95 88888.00 2013-08-13 19:33:08.750 225 12586.80 123.83 54784.95 88888.00 2013-08-13 19:33:08.875 225 12586.83 123.83 54784.95 88888.00 2013-08-13 19:33:09.000 225 12586.80 123.80 54785.00 88888.00 2013-08-13 19:33:09.125 225 12586.80 123.80 54785.03 88888.00 2013-08-13 19:33:09.250 225 12586.75 123.80 54785.03 88888.00 2013-08-13 19:33:09.375 225 12586.73 123.80 54785.00 88888.00 2013-08-13 19:33:09.500 225 12586.80 123.80 54785.00 88888.00 2013-08-13 19:33:09.625 225 12586.80 123.78 54784.97 88888.00 2013-08-13 19:33:09.750 225 12586.85 123.75 54784.97 88888.00 2013-08-13 19:33:09.875 225 12586.88 123.72 54784.97 88888.00 2013-08-13 19:33:10.000 225 12586.80 123.75 54784.97 88888.00 2013-08-13 19:33:10.125 225 12586.80 123.78 54785.00 88888.00 2013-08-13 19:33:10.250 225 12586.83 123.78 54785.03 88888.00 2013-08-13 19:33:10.375 225 12586.88 123.75 54785.00 88888.00 2013-08-13 19:33:10.500 225 12586.80 123.70 54784.97 88888.00 2013-08-13 19:33:10.625 225 12586.85 123.72 54785.00 88888.00 2013-08-13 19:33:10.750 225 12586.88 123.72 54785.03 88888.00 2013-08-13 19:33:10.875 225 12586.85 123.72 54785.00 88888.00 2013-08-13 19:33:11.000 225 12586.85 123.70 54784.95 88888.00 2013-08-13 19:33:11.125 225 12586.88 123.70 54784.97 88888.00 2013-08-13 19:33:11.250 225 12586.83 123.62 54784.95 88888.00 2013-08-13 19:33:11.375 225 12586.88 123.65 54784.97 88888.00 2013-08-13 19:33:11.500 225 12586.90 123.65 54785.00 88888.00 2013-08-13 19:33:11.625 225 12586.88 123.70 54785.03 88888.00 2013-08-13 19:33:11.750 225 12586.80 123.70 54785.00 88888.00 2013-08-13 19:33:11.875 225 12586.70 123.62 54784.95 88888.00 2013-08-13 19:33:12.000 225 12586.75 123.62 54785.00 88888.00 2013-08-13 19:33:12.125 225 12586.77 123.67 54785.05 88888.00 2013-08-13 19:33:12.250 225 12586.75 123.67 54785.03 88888.00 2013-08-13 19:33:12.375 225 12586.67 123.67 54784.97 88888.00 2013-08-13 19:33:12.500 225 12586.67 123.65 54785.00 88888.00 2013-08-13 19:33:12.625 225 12586.70 123.67 54785.03 88888.00 2013-08-13 19:33:12.750 225 12586.80 123.67 54785.05 88888.00 2013-08-13 19:33:12.875 225 12586.88 123.67 54785.07 88888.00 2013-08-13 19:33:13.000 225 12586.88 123.72 54785.07 88888.00 2013-08-13 19:33:13.125 225 12586.85 123.70 54785.07 88888.00 2013-08-13 19:33:13.250 225 12586.85 123.67 54785.07 88888.00 2013-08-13 19:33:13.375 225 12586.85 123.65 54785.05 88888.00 2013-08-13 19:33:13.500 225 12586.85 123.67 54785.10 88888.00 2013-08-13 19:33:13.625 225 12586.88 123.75 54785.18 88888.00 2013-08-13 19:33:13.750 225 12586.83 123.70 54785.12 88888.00 2013-08-13 19:33:13.875 225 12586.83 123.67 54785.07 88888.00 2013-08-13 19:33:14.000 225 12586.85 123.72 54785.05 88888.00 2013-08-13 19:33:14.125 225 12586.90 123.72 54785.12 88888.00 2013-08-13 19:33:14.250 225 12586.88 123.70 54785.10 88888.00 2013-08-13 19:33:14.375 225 12586.88 123.70 54785.10 88888.00 2013-08-13 19:33:14.500 225 12586.80 123.70 54785.07 88888.00 2013-08-13 19:33:14.625 225 12586.77 123.70 54785.05 88888.00 2013-08-13 19:33:14.750 225 12586.77 123.70 54785.07 88888.00 2013-08-13 19:33:14.875 225 12586.77 123.75 54785.07 88888.00 2013-08-13 19:33:15.000 225 12586.77 123.78 54785.10 88888.00 2013-08-13 19:33:15.125 225 12586.77 123.78 54785.15 88888.00 2013-08-13 19:33:15.250 225 12586.70 123.70 54785.07 88888.00 2013-08-13 19:33:15.375 225 12586.73 123.70 54785.10 88888.00 2013-08-13 19:33:15.500 225 12586.77 123.72 54785.10 88888.00 2013-08-13 19:33:15.625 225 12586.77 123.72 54785.15 88888.00 2013-08-13 19:33:15.750 225 12586.80 123.78 54785.15 88888.00 2013-08-13 19:33:15.875 225 12586.77 123.78 54785.12 88888.00 2013-08-13 19:33:16.000 225 12586.73 123.72 54785.10 88888.00 2013-08-13 19:33:16.125 225 12586.67 123.67 54785.10 88888.00 2013-08-13 19:33:16.250 225 12586.67 123.72 54785.15 88888.00 2013-08-13 19:33:16.375 225 12586.70 123.70 54785.10 88888.00 2013-08-13 19:33:16.500 225 12586.67 123.75 54785.12 88888.00 2013-08-13 19:33:16.625 225 12586.70 123.75 54785.12 88888.00 2013-08-13 19:33:16.750 225 12586.67 123.75 54785.12 88888.00 2013-08-13 19:33:16.875 225 12586.62 123.72 54785.10 88888.00 2013-08-13 19:33:17.000 225 12586.65 123.72 54785.12 88888.00 2013-08-13 19:33:17.125 225 12586.67 123.78 54785.15 88888.00 2013-08-13 19:33:17.250 225 12586.60 123.78 54785.20 88888.00 2013-08-13 19:33:17.375 225 12586.60 123.78 54785.18 88888.00 2013-08-13 19:33:17.500 225 12586.58 123.72 54785.10 88888.00 2013-08-13 19:33:17.625 225 12586.60 123.72 54785.10 88888.00 2013-08-13 19:33:17.750 225 12586.62 123.75 54785.10 88888.00 2013-08-13 19:33:17.875 225 12586.62 123.78 54785.18 88888.00 2013-08-13 19:33:18.000 225 12586.65 123.83 54785.20 88888.00 2013-08-13 19:33:18.125 225 12586.65 123.78 54785.18 88888.00 2013-08-13 19:33:18.250 225 12586.60 123.78 54785.18 88888.00 2013-08-13 19:33:18.375 225 12586.58 123.78 54785.18 88888.00 2013-08-13 19:33:18.500 225 12586.58 123.83 54785.18 88888.00 2013-08-13 19:33:18.625 225 12586.62 123.83 54785.18 88888.00 2013-08-13 19:33:18.750 225 12586.67 123.83 54785.22 88888.00 2013-08-13 19:33:18.875 225 12586.62 123.80 54785.22 88888.00 2013-08-13 19:33:19.000 225 12586.60 123.78 54785.20 88888.00 2013-08-13 19:33:19.125 225 12586.65 123.80 54785.22 88888.00 2013-08-13 19:33:19.250 225 12586.65 123.80 54785.25 88888.00 2013-08-13 19:33:19.375 225 12586.60 123.85 54785.28 88888.00 2013-08-13 19:33:19.500 225 12586.55 123.85 54785.28 88888.00 2013-08-13 19:33:19.625 225 12586.60 123.83 54785.25 88888.00 2013-08-13 19:33:19.750 225 12586.67 123.88 54785.30 88888.00 2013-08-13 19:33:19.875 225 12586.60 123.88 54785.30 88888.00 2013-08-13 19:33:20.000 225 12586.58 123.88 54785.28 88888.00 2013-08-13 19:33:20.125 225 12586.58 123.88 54785.25 88888.00 2013-08-13 19:33:20.250 225 12586.50 123.83 54785.25 88888.00 2013-08-13 19:33:20.375 225 12586.48 123.83 54785.22 88888.00 2013-08-13 19:33:20.500 225 12586.48 123.83 54785.20 88888.00 2013-08-13 19:33:20.625 225 12586.55 123.85 54785.22 88888.00 2013-08-13 19:33:20.750 225 12586.50 123.88 54785.22 88888.00 2013-08-13 19:33:20.875 225 12586.48 123.85 54785.22 88888.00 2013-08-13 19:33:21.000 225 12586.50 123.85 54785.22 88888.00 2013-08-13 19:33:21.125 225 12586.50 123.83 54785.22 88888.00 2013-08-13 19:33:21.250 225 12586.48 123.78 54785.20 88888.00 2013-08-13 19:33:21.375 225 12586.48 123.80 54785.18 88888.00 2013-08-13 19:33:21.500 225 12586.55 123.85 54785.20 88888.00 2013-08-13 19:33:21.625 225 12586.58 123.88 54785.22 88888.00 2013-08-13 19:33:21.750 225 12586.48 123.88 54785.25 88888.00 2013-08-13 19:33:21.875 225 12586.48 123.88 54785.22 88888.00 2013-08-13 19:33:22.000 225 12586.50 123.88 54785.25 88888.00 2013-08-13 19:33:22.125 225 12586.58 123.88 54785.25 88888.00 2013-08-13 19:33:22.250 225 12586.58 123.83 54785.20 88888.00 2013-08-13 19:33:22.375 225 12586.50 123.80 54785.12 88888.00 2013-08-13 19:33:22.500 225 12586.45 123.85 54785.18 88888.00 2013-08-13 19:33:22.625 225 12586.45 123.88 54785.20 88888.00 2013-08-13 19:33:22.750 225 12586.48 123.85 54785.20 88888.00 2013-08-13 19:33:22.875 225 12586.45 123.83 54785.20 88888.00 2013-08-13 19:33:23.000 225 12586.45 123.80 54785.15 88888.00 2013-08-13 19:33:23.125 225 12586.45 123.83 54785.20 88888.00 2013-08-13 19:33:23.250 225 12586.40 123.83 54785.20 88888.00 2013-08-13 19:33:23.375 225 12586.38 123.83 54785.18 88888.00 2013-08-13 19:33:23.500 225 12586.35 123.80 54785.18 88888.00 2013-08-13 19:33:23.625 225 12586.33 123.78 54785.12 88888.00 2013-08-13 19:33:23.750 225 12586.33 123.78 54785.12 88888.00 2013-08-13 19:33:23.875 225 12586.38 123.80 54785.15 88888.00 2013-08-13 19:33:24.000 225 12586.45 123.83 54785.15 88888.00 2013-08-13 19:33:24.125 225 12586.45 123.80 54785.18 88888.00 2013-08-13 19:33:24.250 225 12586.33 123.80 54785.22 88888.00 2013-08-13 19:33:24.375 225 12586.38 123.85 54785.25 88888.00 2013-08-13 19:33:24.500 225 12586.35 123.80 54785.22 88888.00 2013-08-13 19:33:24.625 225 12586.38 123.83 54785.22 88888.00 2013-08-13 19:33:24.750 225 12586.42 123.85 54785.25 88888.00 2013-08-13 19:33:24.875 225 12586.42 123.85 54785.22 88888.00 2013-08-13 19:33:25.000 225 12586.45 123.85 54785.22 88888.00 2013-08-13 19:33:25.125 225 12586.42 123.85 54785.25 88888.00 2013-08-13 19:33:25.250 225 12586.40 123.90 54785.28 88888.00 2013-08-13 19:33:25.375 225 12586.42 123.83 54785.18 88888.00 2013-08-13 19:33:25.500 225 12585.92 123.30 54784.78 88888.00 2013-08-13 19:33:25.625 225 12586.05 123.45 54784.90 88888.00 2013-08-13 19:33:25.750 225 12586.40 123.75 54785.18 88888.00 2013-08-13 19:33:25.875 225 12586.58 123.85 54785.22 88888.00 2013-08-13 19:33:26.000 225 12586.60 123.78 54785.18 88888.00 2013-08-13 19:33:26.125 225 12586.58 123.75 54785.18 88888.00 2013-08-13 19:33:26.250 225 12586.52 123.78 54785.15 88888.00 2013-08-13 19:33:26.375 225 12586.52 123.78 54785.18 88888.00 2013-08-13 19:33:26.500 225 12586.58 123.78 54785.18 88888.00 2013-08-13 19:33:26.625 225 12586.60 123.75 54785.15 88888.00 2013-08-13 19:33:26.750 225 12586.58 123.75 54785.15 88888.00 2013-08-13 19:33:26.875 225 12586.52 123.78 54785.18 88888.00 2013-08-13 19:33:27.000 225 12586.50 123.78 54785.12 88888.00 2013-08-13 19:33:27.125 225 12586.58 123.72 54785.12 88888.00 2013-08-13 19:33:27.250 225 12586.60 123.72 54785.18 88888.00 2013-08-13 19:33:27.375 225 12586.62 123.70 54785.15 88888.00 2013-08-13 19:33:27.500 225 12586.60 123.62 54785.12 88888.00 2013-08-13 19:33:27.625 225 12586.67 123.65 54785.12 88888.00 2013-08-13 19:33:27.750 225 12586.62 123.67 54785.12 88888.00 2013-08-13 19:33:27.875 225 12586.62 123.70 54785.18 88888.00 2013-08-13 19:33:28.000 225 12586.65 123.70 54785.12 88888.00 2013-08-13 19:33:28.125 225 12586.67 123.70 54785.10 88888.00 2013-08-13 19:33:28.250 225 12586.67 123.70 54785.12 88888.00 2013-08-13 19:33:28.375 225 12586.67 123.67 54785.10 88888.00 2013-08-13 19:33:28.500 225 12586.70 123.67 54785.10 88888.00 2013-08-13 19:33:28.625 225 12586.75 123.67 54785.10 88888.00 2013-08-13 19:33:28.750 225 12586.80 123.65 54785.10 88888.00 2013-08-13 19:33:28.875 225 12586.83 123.65 54785.12 88888.00 2013-08-13 19:33:29.000 225 12586.80 123.60 54785.07 88888.00 2013-08-13 19:33:29.125 225 12586.85 123.60 54785.07 88888.00 2013-08-13 19:33:29.250 225 12586.85 123.60 54785.10 88888.00 2013-08-13 19:33:29.375 225 12586.92 123.60 54785.07 88888.00 2013-08-13 19:33:29.500 225 12586.88 123.58 54785.07 88888.00 2013-08-13 19:33:29.625 225 12586.90 123.58 54785.10 88888.00 2013-08-13 19:33:29.750 225 12586.88 123.53 54785.07 88888.00 2013-08-13 19:33:29.875 225 12586.92 123.58 54785.10 88888.00 2013-08-13 19:33:30.000 225 12586.92 123.60 54785.10 88888.00 2013-08-13 19:33:30.125 225 12586.90 123.53 54785.10 88888.00 2013-08-13 19:33:30.250 225 12586.85 123.50 54785.10 88888.00 2013-08-13 19:33:30.375 225 12586.90 123.53 54785.10 88888.00 2013-08-13 19:33:30.500 225 12586.90 123.50 54785.12 88888.00 2013-08-13 19:33:30.625 225 12586.85 123.47 54785.10 88888.00 2013-08-13 19:33:30.750 225 12586.85 123.50 54785.15 88888.00 2013-08-13 19:33:30.875 225 12586.90 123.50 54785.15 88888.00 2013-08-13 19:33:31.000 225 12586.95 123.50 54785.10 88888.00 2013-08-13 19:33:31.125 225 12586.90 123.40 54785.05 88888.00 2013-08-13 19:33:31.250 225 12586.92 123.40 54785.07 88888.00 2013-08-13 19:33:31.375 225 12586.95 123.45 54785.07 88888.00 2013-08-13 19:33:31.500 225 12586.92 123.42 54785.05 88888.00 2013-08-13 19:33:31.625 225 12587.00 123.45 54785.05 88888.00 2013-08-13 19:33:31.750 225 12587.05 123.45 54785.07 88888.00 2013-08-13 19:33:31.875 225 12586.98 123.42 54785.07 88888.00 2013-08-13 19:33:32.000 225 12586.95 123.42 54785.07 88888.00 2013-08-13 19:33:32.125 225 12586.92 123.40 54785.10 88888.00 2013-08-13 19:33:32.250 225 12587.00 123.40 54785.07 88888.00 2013-08-13 19:33:32.375 225 12587.00 123.38 54785.05 88888.00 2013-08-13 19:33:32.500 225 12587.00 123.38 54785.07 88888.00 2013-08-13 19:33:32.625 225 12587.02 123.45 54785.10 88888.00 2013-08-13 19:33:32.750 225 12587.00 123.40 54785.07 88888.00 2013-08-13 19:33:32.875 225 12587.05 123.35 54785.07 88888.00 2013-08-13 19:33:33.000 225 12587.05 123.33 54785.05 88888.00 2013-08-13 19:33:33.125 225 12587.00 123.38 54785.10 88888.00 2013-08-13 19:33:33.250 225 12586.98 123.40 54785.10 88888.00 2013-08-13 19:33:33.375 225 12587.00 123.40 54785.10 88888.00 2013-08-13 19:33:33.500 225 12587.05 123.38 54785.10 88888.00 2013-08-13 19:33:33.625 225 12587.05 123.35 54785.05 88888.00 2013-08-13 19:33:33.750 225 12587.00 123.35 54785.07 88888.00 2013-08-13 19:33:33.875 225 12586.95 123.33 54785.05 88888.00 2013-08-13 19:33:34.000 225 12586.92 123.30 54785.00 88888.00 2013-08-13 19:33:34.125 225 12586.98 123.30 54785.00 88888.00 2013-08-13 19:33:34.250 225 12587.00 123.30 54785.03 88888.00 2013-08-13 19:33:34.375 225 12587.02 123.25 54785.03 88888.00 2013-08-13 19:33:34.500 225 12587.02 123.28 54785.05 88888.00 2013-08-13 19:33:34.625 225 12587.00 123.28 54785.05 88888.00 2013-08-13 19:33:34.750 225 12586.95 123.30 54785.05 88888.00 2013-08-13 19:33:34.875 225 12586.95 123.30 54785.07 88888.00 2013-08-13 19:33:35.000 225 12586.92 123.25 54785.00 88888.00 2013-08-13 19:33:35.125 225 12586.98 123.30 54785.07 88888.00 2013-08-13 19:33:35.250 225 12587.00 123.33 54785.10 88888.00 2013-08-13 19:33:35.375 225 12587.02 123.28 54785.10 88888.00 2013-08-13 19:33:35.500 225 12587.00 123.28 54785.10 88888.00 2013-08-13 19:33:35.625 225 12587.05 123.28 54785.12 88888.00 2013-08-13 19:33:35.750 225 12587.05 123.30 54785.10 88888.00 2013-08-13 19:33:35.875 225 12587.02 123.35 54785.10 88888.00 2013-08-13 19:33:36.000 225 12586.95 123.33 54785.07 88888.00 2013-08-13 19:33:36.125 225 12586.85 123.28 54785.07 88888.00 2013-08-13 19:33:36.250 225 12586.83 123.30 54785.07 88888.00 2013-08-13 19:33:36.375 225 12586.95 123.35 54785.10 88888.00 2013-08-13 19:33:36.500 225 12586.90 123.35 54785.10 88888.00 2013-08-13 19:33:36.625 225 12586.77 123.33 54785.07 88888.00 2013-08-13 19:33:36.750 225 12586.73 123.28 54785.03 88888.00 2013-08-13 19:33:36.875 225 12586.73 123.25 54785.03 88888.00 2013-08-13 19:33:37.000 225 12586.75 123.30 54785.07 88888.00 2013-08-13 19:33:37.125 225 12586.83 123.33 54785.12 88888.00 2013-08-13 19:33:37.250 225 12586.83 123.33 54785.12 88888.00 2013-08-13 19:33:37.375 225 12586.88 123.33 54785.15 88888.00 2013-08-13 19:33:37.500 225 12586.85 123.35 54785.15 88888.00 2013-08-13 19:33:37.625 225 12586.80 123.35 54785.12 88888.00 2013-08-13 19:33:37.750 225 12586.77 123.33 54785.12 88888.00 2013-08-13 19:33:37.875 225 12586.77 123.35 54785.15 88888.00 2013-08-13 19:33:38.000 225 12586.75 123.38 54785.15 88888.00 2013-08-13 19:33:38.125 225 12586.77 123.40 54785.15 88888.00 2013-08-13 19:33:38.250 225 12586.73 123.33 54785.07 88888.00 2013-08-13 19:33:38.375 225 12586.65 123.28 54785.05 88888.00 2013-08-13 19:33:38.500 225 12586.67 123.33 54785.12 88888.00 2013-08-13 19:33:38.625 225 12586.77 123.42 54785.20 88888.00 2013-08-13 19:33:38.750 225 12586.83 123.45 54785.25 88888.00 2013-08-13 19:33:38.875 225 12586.77 123.42 54785.20 88888.00 2013-08-13 19:33:39.000 225 12586.77 123.42 54785.18 88888.00 2013-08-13 19:33:39.125 225 12586.80 123.45 54785.22 88888.00 2013-08-13 19:33:39.250 225 12586.85 123.40 54785.22 88888.00 2013-08-13 19:33:39.375 225 12586.85 123.38 54785.20 88888.00 2013-08-13 19:33:39.500 225 12586.80 123.38 54785.20 88888.00 2013-08-13 19:33:39.625 225 12586.70 123.35 54785.18 88888.00 2013-08-13 19:33:39.750 225 12586.73 123.38 54785.20 88888.00 2013-08-13 19:33:39.875 225 12586.70 123.35 54785.18 88888.00 2013-08-13 19:33:40.000 225 12586.67 123.33 54785.15 88888.00 2013-08-13 19:33:40.125 225 12586.60 123.33 54785.18 88888.00 2013-08-13 19:33:40.250 225 12586.55 123.33 54785.18 88888.00 2013-08-13 19:33:40.375 225 12586.58 123.35 54785.20 88888.00 2013-08-13 19:33:40.500 225 12586.60 123.35 54785.20 88888.00 2013-08-13 19:33:40.625 225 12586.65 123.40 54785.22 88888.00 2013-08-13 19:33:40.750 225 12586.62 123.40 54785.25 88888.00 2013-08-13 19:33:40.875 225 12586.55 123.42 54785.28 88888.00 2013-08-13 19:33:41.000 225 12586.48 123.38 54785.25 88888.00 2013-08-13 19:33:41.125 225 12586.42 123.35 54785.22 88888.00 2013-08-13 19:33:41.250 225 12586.40 123.33 54785.22 88888.00 2013-08-13 19:33:41.375 225 12586.48 123.38 54785.22 88888.00 2013-08-13 19:33:41.500 225 12586.45 123.38 54785.22 88888.00 2013-08-13 19:33:41.625 225 12586.42 123.40 54785.28 88888.00 2013-08-13 19:33:41.750 225 12586.45 123.40 54785.28 88888.00 2013-08-13 19:33:41.875 225 12586.48 123.35 54785.22 88888.00 2013-08-13 19:33:42.000 225 12586.50 123.35 54785.22 88888.00 2013-08-13 19:33:42.125 225 12586.52 123.38 54785.28 88888.00 2013-08-13 19:33:42.250 225 12586.52 123.40 54785.32 88888.00 2013-08-13 19:33:42.375 225 12586.58 123.38 54785.28 88888.00 2013-08-13 19:33:42.500 225 12586.50 123.38 54785.25 88888.00 2013-08-13 19:33:42.625 225 12586.52 123.40 54785.30 88888.00 2013-08-13 19:33:42.750 225 12586.50 123.38 54785.25 88888.00 2013-08-13 19:33:42.875 225 12586.33 123.20 54785.12 88888.00 2013-08-13 19:33:43.000 225 12586.35 123.25 54785.20 88888.00 2013-08-13 19:33:43.125 225 12586.50 123.40 54785.38 88888.00 2013-08-13 19:33:43.250 225 12586.52 123.47 54785.40 88888.00 2013-08-13 19:33:43.375 225 12586.52 123.47 54785.38 88888.00 2013-08-13 19:33:43.500 225 12586.45 123.42 54785.35 88888.00 2013-08-13 19:33:43.625 225 12586.45 123.40 54785.38 88888.00 2013-08-13 19:33:43.750 225 12586.45 123.38 54785.38 88888.00 2013-08-13 19:33:43.875 225 12586.48 123.40 54785.35 88888.00 2013-08-13 19:33:44.000 225 12586.50 123.40 54785.32 88888.00 2013-08-13 19:33:44.125 225 12586.48 123.40 54785.32 88888.00 2013-08-13 19:33:44.250 225 12586.42 123.40 54785.40 88888.00 2013-08-13 19:33:44.375 225 12586.50 123.47 54785.40 88888.00 2013-08-13 19:33:44.500 225 12586.48 123.47 54785.35 88888.00 2013-08-13 19:33:44.625 225 12586.45 123.40 54785.32 88888.00 2013-08-13 19:33:44.750 225 12586.38 123.35 54785.28 88888.00 2013-08-13 19:33:44.875 225 12586.33 123.38 54785.28 88888.00 2013-08-13 19:33:45.000 225 12586.35 123.40 54785.32 88888.00 2013-08-13 19:33:45.125 225 12586.42 123.42 54785.35 88888.00 2013-08-13 19:33:45.250 225 12586.45 123.40 54785.35 88888.00 2013-08-13 19:33:45.375 225 12586.48 123.40 54785.40 88888.00 2013-08-13 19:33:45.500 225 12586.42 123.40 54785.40 88888.00 2013-08-13 19:33:45.625 225 12586.42 123.42 54785.43 88888.00 2013-08-13 19:33:45.750 225 12586.48 123.42 54785.40 88888.00 2013-08-13 19:33:45.875 225 12586.45 123.38 54785.35 88888.00 2013-08-13 19:33:46.000 225 12586.42 123.33 54785.30 88888.00 2013-08-13 19:33:46.125 225 12586.40 123.33 54785.32 88888.00 2013-08-13 19:33:46.250 225 12586.35 123.33 54785.32 88888.00 2013-08-13 19:33:46.375 225 12586.40 123.28 54785.28 88888.00 2013-08-13 19:33:46.500 225 12586.38 123.30 54785.28 88888.00 2013-08-13 19:33:46.625 225 12586.33 123.25 54785.20 88888.00 2013-08-13 19:33:46.750 225 12586.33 123.25 54785.25 88888.00 2013-08-13 19:33:46.875 225 12586.35 123.28 54785.32 88888.00 2013-08-13 19:33:47.000 225 12586.38 123.33 54785.35 88888.00 2013-08-13 19:33:47.125 225 12586.35 123.33 54785.32 88888.00 2013-08-13 19:33:47.250 225 12586.30 123.33 54785.30 88888.00 2013-08-13 19:33:47.375 225 12586.35 123.33 54785.30 88888.00 2013-08-13 19:33:47.500 225 12586.40 123.33 54785.32 88888.00 2013-08-13 19:33:47.625 225 12586.42 123.33 54785.32 88888.00 2013-08-13 19:33:47.750 225 12586.38 123.30 54785.30 88888.00 2013-08-13 19:33:47.875 225 12586.40 123.35 54785.35 88888.00 2013-08-13 19:33:48.000 225 12586.45 123.38 54785.32 88888.00 2013-08-13 19:33:48.125 225 12586.42 123.40 54785.32 88888.00 2013-08-13 19:33:48.250 225 12586.35 123.33 54785.35 88888.00 2013-08-13 19:33:48.375 225 12586.38 123.38 54785.32 88888.00 2013-08-13 19:33:48.500 225 12586.35 123.38 54785.32 88888.00 2013-08-13 19:33:48.625 225 12586.35 123.33 54785.30 88888.00 2013-08-13 19:33:48.750 225 12586.40 123.30 54785.28 88888.00 2013-08-13 19:33:48.875 225 12586.40 123.30 54785.28 88888.00 2013-08-13 19:33:49.000 225 12586.42 123.30 54785.30 88888.00 2013-08-13 19:33:49.125 225 12586.42 123.28 54785.30 88888.00 2013-08-13 19:33:49.250 225 12586.40 123.28 54785.28 88888.00 2013-08-13 19:33:49.375 225 12586.45 123.33 54785.30 88888.00 2013-08-13 19:33:49.500 225 12586.48 123.35 54785.32 88888.00 2013-08-13 19:33:49.625 225 12586.60 123.38 54785.32 88888.00 2013-08-13 19:33:49.750 225 12586.58 123.35 54785.30 88888.00 2013-08-13 19:33:49.875 225 12586.50 123.33 54785.28 88888.00 2013-08-13 19:33:50.000 225 12586.45 123.30 54785.28 88888.00 2013-08-13 19:33:50.125 225 12586.45 123.28 54785.30 88888.00 2013-08-13 19:33:50.250 225 12586.50 123.28 54785.30 88888.00 2013-08-13 19:33:50.375 225 12586.52 123.30 54785.28 88888.00 2013-08-13 19:33:50.500 225 12586.48 123.30 54785.30 88888.00 2013-08-13 19:33:50.625 225 12586.52 123.33 54785.30 88888.00 2013-08-13 19:33:50.750 225 12586.55 123.33 54785.30 88888.00 2013-08-13 19:33:50.875 225 12586.58 123.35 54785.30 88888.00 2013-08-13 19:33:51.000 225 12586.55 123.33 54785.32 88888.00 2013-08-13 19:33:51.125 225 12586.52 123.25 54785.28 88888.00 2013-08-13 19:33:51.250 225 12586.50 123.25 54785.28 88888.00 2013-08-13 19:33:51.375 225 12586.60 123.30 54785.28 88888.00 2013-08-13 19:33:51.500 225 12586.58 123.33 54785.30 88888.00 2013-08-13 19:33:51.625 225 12586.62 123.38 54785.32 88888.00 2013-08-13 19:33:51.750 225 12586.65 123.38 54785.32 88888.00 2013-08-13 19:33:51.875 225 12586.60 123.35 54785.30 88888.00 2013-08-13 19:33:52.000 225 12586.62 123.38 54785.30 88888.00 2013-08-13 19:33:52.125 225 12586.70 123.40 54785.30 88888.00 2013-08-13 19:33:52.250 225 12586.70 123.40 54785.32 88888.00 2013-08-13 19:33:52.375 225 12586.73 123.40 54785.30 88888.00 2013-08-13 19:33:52.500 225 12586.67 123.33 54785.28 88888.00 2013-08-13 19:33:52.625 225 12586.62 123.30 54785.20 88888.00 2013-08-13 19:33:52.750 225 12586.50 123.28 54785.20 88888.00 2013-08-13 19:33:52.875 225 12586.52 123.25 54785.20 88888.00 2013-08-13 19:33:53.000 225 12586.60 123.28 54785.20 88888.00 2013-08-13 19:33:53.125 225 12586.58 123.33 54785.25 88888.00 2013-08-13 19:33:53.250 225 12586.58 123.33 54785.28 88888.00 2013-08-13 19:33:53.375 225 12586.62 123.33 54785.25 88888.00 2013-08-13 19:33:53.500 225 12586.60 123.30 54785.22 88888.00 2013-08-13 19:33:53.625 225 12586.55 123.30 54785.30 88888.00 2013-08-13 19:33:53.750 225 12586.55 123.35 54785.32 88888.00 2013-08-13 19:33:53.875 225 12586.55 123.35 54785.32 88888.00 2013-08-13 19:33:54.000 225 12586.55 123.28 54785.30 88888.00 2013-08-13 19:33:54.125 225 12586.58 123.30 54785.32 88888.00 2013-08-13 19:33:54.250 225 12586.52 123.30 54785.38 88888.00 2013-08-13 19:33:54.375 225 12586.52 123.30 54785.35 88888.00 2013-08-13 19:33:54.500 225 12586.58 123.30 54785.30 88888.00 2013-08-13 19:33:54.625 225 12586.55 123.28 54785.32 88888.00 2013-08-13 19:33:54.750 225 12586.50 123.28 54785.32 88888.00 2013-08-13 19:33:54.875 225 12586.50 123.28 54785.30 88888.00 2013-08-13 19:33:55.000 225 12586.50 123.30 54785.32 88888.00 2013-08-13 19:33:55.125 225 12586.48 123.30 54785.35 88888.00 2013-08-13 19:33:55.250 225 12586.48 123.30 54785.35 88888.00 2013-08-13 19:33:55.375 225 12586.52 123.30 54785.38 88888.00 2013-08-13 19:33:55.500 225 12586.52 123.28 54785.35 88888.00 2013-08-13 19:33:55.625 225 12586.52 123.28 54785.38 88888.00 2013-08-13 19:33:55.750 225 12586.48 123.30 54785.32 88888.00 2013-08-13 19:33:55.875 225 12586.50 123.28 54785.30 88888.00 2013-08-13 19:33:56.000 225 12586.52 123.25 54785.30 88888.00 2013-08-13 19:33:56.125 225 12586.55 123.28 54785.35 88888.00 2013-08-13 19:33:56.250 225 12586.48 123.30 54785.35 88888.00 2013-08-13 19:33:56.375 225 12586.45 123.25 54785.35 88888.00 2013-08-13 19:33:56.500 225 12586.40 123.22 54785.32 88888.00 2013-08-13 19:33:56.625 225 12586.42 123.22 54785.32 88888.00 2013-08-13 19:33:56.750 225 12586.42 123.22 54785.30 88888.00 2013-08-13 19:33:56.875 225 12586.38 123.20 54785.30 88888.00 2013-08-13 19:33:57.000 225 12586.35 123.17 54785.30 88888.00 2013-08-13 19:33:57.125 225 12586.42 123.22 54785.35 88888.00 2013-08-13 19:33:57.250 225 12586.42 123.30 54785.40 88888.00 2013-08-13 19:33:57.375 225 12586.48 123.33 54785.40 88888.00 2013-08-13 19:33:57.500 225 12586.48 123.28 54785.40 88888.00 2013-08-13 19:33:57.625 225 12586.42 123.22 54785.40 88888.00 2013-08-13 19:33:57.750 225 12586.45 123.25 54785.40 88888.00 2013-08-13 19:33:57.875 225 12586.50 123.25 54785.40 88888.00 2013-08-13 19:33:58.000 225 12586.45 123.17 54785.38 88888.00 2013-08-13 19:33:58.125 225 12586.35 123.17 54785.38 88888.00 2013-08-13 19:33:58.250 225 12586.27 123.20 54785.38 88888.00 2013-08-13 19:33:58.375 225 12586.27 123.20 54785.38 88888.00 2013-08-13 19:33:58.500 225 12586.33 123.22 54785.38 88888.00 2013-08-13 19:33:58.625 225 12586.33 123.22 54785.40 88888.00 2013-08-13 19:33:58.750 225 12586.33 123.20 54785.40 88888.00 2013-08-13 19:33:58.875 225 12586.35 123.20 54785.40 88888.00 2013-08-13 19:33:59.000 225 12586.38 123.28 54785.45 88888.00 2013-08-13 19:33:59.125 225 12586.40 123.28 54785.47 88888.00 2013-08-13 19:33:59.250 225 12586.35 123.22 54785.43 88888.00 2013-08-13 19:33:59.375 225 12586.27 123.20 54785.40 88888.00 2013-08-13 19:33:59.500 225 12586.23 123.22 54785.40 88888.00 2013-08-13 19:33:59.625 225 12586.25 123.22 54785.43 88888.00 2013-08-13 19:33:59.750 225 12586.27 123.20 54785.38 88888.00 2013-08-13 19:33:59.875 225 12586.30 123.22 54785.40 88888.00 2013-08-13 19:34:00.000 225 12586.27 123.25 54785.43 88888.00 2013-08-13 19:34:00.125 225 12586.25 123.28 54785.50 88888.00 2013-08-13 19:34:00.250 225 12586.20 123.22 54785.47 88888.00 2013-08-13 19:34:00.375 225 12586.30 123.22 54785.50 88888.00 2013-08-13 19:34:00.500 225 12586.35 123.22 54785.53 88888.00 2013-08-13 19:34:00.625 225 12586.27 123.25 54785.47 88888.00 2013-08-13 19:34:00.750 225 12586.20 123.25 54785.47 88888.00 2013-08-13 19:34:00.875 225 12586.23 123.25 54785.50 88888.00 2013-08-13 19:34:01.000 225 12586.20 123.25 54785.47 88888.00 2013-08-13 19:34:01.125 225 12586.17 123.22 54785.53 88888.00 2013-08-13 19:34:01.250 225 12586.10 123.22 54785.53 88888.00 2013-08-13 19:34:01.375 225 12586.15 123.22 54785.50 88888.00 2013-08-13 19:34:01.500 225 12586.17 123.20 54785.47 88888.00 2013-08-13 19:34:01.625 225 12586.17 123.20 54785.47 88888.00 2013-08-13 19:34:01.750 225 12586.17 123.25 54785.53 88888.00 2013-08-13 19:34:01.875 225 12586.17 123.22 54785.55 88888.00 2013-08-13 19:34:02.000 225 12586.20 123.22 54785.55 88888.00 2013-08-13 19:34:02.125 225 12586.17 123.20 54785.50 88888.00 2013-08-13 19:34:02.250 225 12586.12 123.20 54785.50 88888.00 2013-08-13 19:34:02.375 225 12586.12 123.22 54785.53 88888.00 2013-08-13 19:34:02.500 225 12586.15 123.20 54785.50 88888.00 2013-08-13 19:34:02.625 225 12586.12 123.17 54785.47 88888.00 2013-08-13 19:34:02.750 225 12586.12 123.17 54785.47 88888.00 2013-08-13 19:34:02.875 225 12586.17 123.22 54785.50 88888.00 2013-08-13 19:34:03.000 225 12586.25 123.20 54785.53 88888.00 2013-08-13 19:34:03.125 225 12586.27 123.22 54785.53 88888.00 2013-08-13 19:34:03.250 225 12586.17 123.20 54785.50 88888.00 2013-08-13 19:34:03.375 225 12586.15 123.22 54785.53 88888.00 2013-08-13 19:34:03.500 225 12586.12 123.22 54785.50 88888.00 2013-08-13 19:34:03.625 225 12586.05 123.22 54785.50 88888.00 2013-08-13 19:34:03.750 225 12586.02 123.22 54785.53 88888.00 2013-08-13 19:34:03.875 225 12586.05 123.22 54785.50 88888.00 2013-08-13 19:34:04.000 225 12586.05 123.22 54785.50 88888.00 2013-08-13 19:34:04.125 225 12586.02 123.17 54785.47 88888.00 2013-08-13 19:34:04.250 225 12586.00 123.20 54785.47 88888.00 2013-08-13 19:34:04.375 225 12586.02 123.20 54785.47 88888.00 2013-08-13 19:34:04.500 225 12586.02 123.17 54785.47 88888.00 2013-08-13 19:34:04.625 225 12586.00 123.22 54785.55 88888.00 2013-08-13 19:34:04.750 225 12586.02 123.22 54785.55 88888.00 2013-08-13 19:34:04.875 225 12586.02 123.22 54785.57 88888.00 2013-08-13 19:34:05.000 225 12586.02 123.25 54785.60 88888.00 2013-08-13 19:34:05.125 225 12586.00 123.22 54785.55 88888.00 2013-08-13 19:34:05.250 225 12585.90 123.17 54785.57 88888.00 2013-08-13 19:34:05.375 225 12585.98 123.20 54785.55 88888.00 2013-08-13 19:34:05.500 225 12585.98 123.20 54785.53 88888.00 2013-08-13 19:34:05.625 225 12586.00 123.25 54785.57 88888.00 2013-08-13 19:34:05.750 225 12586.08 123.28 54785.60 88888.00 2013-08-13 19:34:05.875 225 12586.15 123.28 54785.57 88888.00 2013-08-13 19:34:06.000 225 12586.10 123.25 54785.60 88888.00 2013-08-13 19:34:06.125 225 12586.08 123.20 54785.57 88888.00 2013-08-13 19:34:06.250 225 12585.98 123.20 54785.57 88888.00 2013-08-13 19:34:06.375 225 12585.98 123.25 54785.60 88888.00 2013-08-13 19:34:06.500 225 12585.92 123.28 54785.60 88888.00 2013-08-13 19:34:06.625 225 12585.90 123.30 54785.62 88888.00 2013-08-13 19:34:06.750 225 12585.92 123.30 54785.62 88888.00 2013-08-13 19:34:06.875 225 12585.95 123.28 54785.60 88888.00 2013-08-13 19:34:07.000 225 12586.05 123.28 54785.60 88888.00 2013-08-13 19:34:07.125 225 12586.08 123.30 54785.62 88888.00 2013-08-13 19:34:07.250 225 12586.00 123.28 54785.62 88888.00 2013-08-13 19:34:07.375 225 12586.02 123.25 54785.60 88888.00 2013-08-13 19:34:07.500 225 12586.05 123.28 54785.60 88888.00 2013-08-13 19:34:07.625 225 12586.00 123.28 54785.60 88888.00 2013-08-13 19:34:07.750 225 12585.92 123.25 54785.55 88888.00 2013-08-13 19:34:07.875 225 12585.92 123.22 54785.53 88888.00 2013-08-13 19:34:08.000 225 12586.02 123.28 54785.55 88888.00 2013-08-13 19:34:08.125 225 12586.05 123.33 54785.60 88888.00 2013-08-13 19:34:08.250 225 12586.00 123.28 54785.57 88888.00 2013-08-13 19:34:08.375 225 12585.92 123.25 54785.55 88888.00 2013-08-13 19:34:08.500 225 12585.92 123.25 54785.57 88888.00 2013-08-13 19:34:08.625 225 12586.05 123.38 54785.65 88888.00 2013-08-13 19:34:08.750 225 12586.02 123.38 54785.60 88888.00 2013-08-13 19:34:08.875 225 12585.98 123.28 54785.55 88888.00 2013-08-13 19:34:09.000 225 12585.98 123.25 54785.53 88888.00 2013-08-13 19:34:09.125 225 12585.95 123.28 54785.55 88888.00 2013-08-13 19:34:09.250 225 12585.92 123.28 54785.57 88888.00 2013-08-13 19:34:09.375 225 12586.05 123.30 54785.57 88888.00 2013-08-13 19:34:09.500 225 12586.08 123.28 54785.55 88888.00 2013-08-13 19:34:09.625 225 12585.98 123.30 54785.53 88888.00 2013-08-13 19:34:09.750 225 12585.90 123.30 54785.53 88888.00 2013-08-13 19:34:09.875 225 12585.85 123.28 54785.53 88888.00 2013-08-13 19:34:10.000 225 12585.90 123.28 54785.53 88888.00 2013-08-13 19:34:10.125 225 12585.90 123.28 54785.53 88888.00 2013-08-13 19:34:10.250 225 12585.88 123.30 54785.55 88888.00 2013-08-13 19:34:10.375 225 12585.92 123.30 54785.57 88888.00 2013-08-13 19:34:10.500 225 12585.90 123.33 54785.57 88888.00 2013-08-13 19:34:10.625 225 12585.90 123.33 54785.53 88888.00 2013-08-13 19:34:10.750 225 12585.92 123.30 54785.50 88888.00 2013-08-13 19:34:10.875 225 12585.92 123.30 54785.53 88888.00 2013-08-13 19:34:11.000 225 12586.00 123.33 54785.57 88888.00 2013-08-13 19:34:11.125 225 12586.08 123.33 54785.60 88888.00 2013-08-13 19:34:11.250 225 12586.02 123.30 54785.57 88888.00 2013-08-13 19:34:11.375 225 12585.98 123.33 54785.57 88888.00 2013-08-13 19:34:11.500 225 12585.92 123.33 54785.57 88888.00 2013-08-13 19:34:11.625 225 12585.95 123.30 54785.55 88888.00 2013-08-13 19:34:11.750 225 12585.90 123.30 54785.55 88888.00 2013-08-13 19:34:11.875 225 12585.95 123.35 54785.57 88888.00 2013-08-13 19:34:12.000 225 12585.98 123.35 54785.55 88888.00 2013-08-13 19:34:12.125 225 12585.95 123.35 54785.55 88888.00 2013-08-13 19:34:12.250 225 12585.98 123.33 54785.57 88888.00 2013-08-13 19:34:12.375 225 12585.98 123.35 54785.55 88888.00 2013-08-13 19:34:12.500 225 12585.98 123.40 54785.60 88888.00 2013-08-13 19:34:12.625 225 12586.00 123.38 54785.60 88888.00 2013-08-13 19:34:12.750 225 12585.95 123.33 54785.53 88888.00 2013-08-13 19:34:12.875 225 12586.00 123.33 54785.60 88888.00 2013-08-13 19:34:13.000 225 12586.00 123.38 54785.57 88888.00 2013-08-13 19:34:13.125 225 12586.00 123.33 54785.55 88888.00 2013-08-13 19:34:13.250 225 12586.02 123.33 54785.55 88888.00 2013-08-13 19:34:13.375 225 12586.00 123.33 54785.53 88888.00 2013-08-13 19:34:13.500 225 12585.98 123.33 54785.55 88888.00 2013-08-13 19:34:13.625 225 12585.98 123.33 54785.55 88888.00 2013-08-13 19:34:13.750 225 12585.90 123.30 54785.55 88888.00 2013-08-13 19:34:13.875 225 12585.98 123.35 54785.57 88888.00 2013-08-13 19:34:14.000 225 12586.05 123.33 54785.55 88888.00 2013-08-13 19:34:14.125 225 12586.02 123.33 54785.60 88888.00 2013-08-13 19:34:14.250 225 12585.92 123.33 54785.57 88888.00 2013-08-13 19:34:14.375 225 12585.95 123.33 54785.53 88888.00 2013-08-13 19:34:14.500 225 12585.92 123.30 54785.55 88888.00 2013-08-13 19:34:14.625 225 12585.92 123.33 54785.55 88888.00 2013-08-13 19:34:14.750 225 12585.95 123.33 54785.53 88888.00 2013-08-13 19:34:14.875 225 12585.98 123.38 54785.57 88888.00 2013-08-13 19:34:15.000 225 12586.00 123.40 54785.60 88888.00 2013-08-13 19:34:15.125 225 12586.00 123.40 54785.60 88888.00 2013-08-13 19:34:15.250 225 12586.02 123.38 54785.57 88888.00 2013-08-13 19:34:15.375 225 12586.08 123.40 54785.57 88888.00 2013-08-13 19:34:15.500 225 12586.02 123.33 54785.57 88888.00 2013-08-13 19:34:15.625 225 12586.02 123.28 54785.53 88888.00 2013-08-13 19:34:15.750 225 12586.05 123.28 54785.53 88888.00 2013-08-13 19:34:15.875 225 12586.08 123.33 54785.53 88888.00 2013-08-13 19:34:16.000 225 12586.08 123.35 54785.55 88888.00 2013-08-13 19:34:16.125 225 12586.00 123.33 54785.50 88888.00 2013-08-13 19:34:16.250 225 12585.95 123.28 54785.50 88888.00 2013-08-13 19:34:16.375 225 12586.00 123.30 54785.50 88888.00 2013-08-13 19:34:16.500 225 12586.10 123.35 54785.55 88888.00 2013-08-13 19:34:16.625 225 12586.12 123.38 54785.53 88888.00 2013-08-13 19:34:16.750 225 12586.10 123.38 54785.53 88888.00 2013-08-13 19:34:16.875 225 12586.05 123.30 54785.50 88888.00 2013-08-13 19:34:17.000 225 12586.05 123.30 54785.50 88888.00 2013-08-13 19:34:17.125 225 12586.05 123.30 54785.53 88888.00 2013-08-13 19:34:17.250 225 12586.02 123.33 54785.55 88888.00 2013-08-13 19:34:17.375 225 12586.02 123.35 54785.53 88888.00 2013-08-13 19:34:17.500 225 12586.05 123.35 54785.53 88888.00 2013-08-13 19:34:17.625 225 12586.10 123.38 54785.55 88888.00 2013-08-13 19:34:17.750 225 12586.02 123.33 54785.53 88888.00 2013-08-13 19:34:17.875 225 12585.98 123.30 54785.47 88888.00 2013-08-13 19:34:18.000 225 12585.95 123.30 54785.47 88888.00 2013-08-13 19:34:18.125 225 12586.02 123.33 54785.53 88888.00 2013-08-13 19:34:18.250 225 12586.05 123.35 54785.57 88888.00 2013-08-13 19:34:18.375 225 12586.02 123.38 54785.55 88888.00 2013-08-13 19:34:18.500 225 12586.00 123.35 54785.55 88888.00 2013-08-13 19:34:18.625 225 12586.00 123.33 54785.53 88888.00 2013-08-13 19:34:18.750 225 12586.02 123.35 54785.55 88888.00 2013-08-13 19:34:18.875 225 12586.05 123.35 54785.53 88888.00 2013-08-13 19:34:19.000 225 12586.05 123.30 54785.53 88888.00 2013-08-13 19:34:19.125 225 12586.00 123.33 54785.57 88888.00 2013-08-13 19:34:19.250 225 12586.05 123.33 54785.57 88888.00 2013-08-13 19:34:19.375 225 12586.08 123.33 54785.55 88888.00 2013-08-13 19:34:19.500 225 12585.95 123.28 54785.55 88888.00 2013-08-13 19:34:19.625 225 12586.00 123.30 54785.53 88888.00 2013-08-13 19:34:19.750 225 12586.10 123.33 54785.50 88888.00 2013-08-13 19:34:19.875 225 12586.10 123.28 54785.50 88888.00 2013-08-13 19:34:20.000 225 12586.02 123.25 54785.50 88888.00 2013-08-13 19:34:20.125 225 12586.00 123.25 54785.55 88888.00 2013-08-13 19:34:20.250 225 12585.98 123.28 54785.55 88888.00 2013-08-13 19:34:20.375 225 12586.00 123.30 54785.55 88888.00 2013-08-13 19:34:20.500 225 12586.00 123.28 54785.50 88888.00 2013-08-13 19:34:20.625 225 12586.00 123.22 54785.53 88888.00 2013-08-13 19:34:20.750 225 12585.98 123.22 54785.53 88888.00 2013-08-13 19:34:20.875 225 12585.98 123.22 54785.53 88888.00 2013-08-13 19:34:21.000 225 12586.05 123.25 54785.53 88888.00 2013-08-13 19:34:21.125 225 12586.05 123.30 54785.55 88888.00 2013-08-13 19:34:21.250 225 12586.05 123.28 54785.53 88888.00 2013-08-13 19:34:21.375 225 12586.10 123.22 54785.47 88888.00 2013-08-13 19:34:21.500 225 12586.02 123.22 54785.47 88888.00 2013-08-13 19:34:21.625 225 12586.02 123.25 54785.53 88888.00 2013-08-13 19:34:21.750 225 12586.12 123.33 54785.62 88888.00 2013-08-13 19:34:21.875 225 12586.12 123.30 54785.60 88888.00 2013-08-13 19:34:22.000 225 12586.02 123.28 54785.55 88888.00 2013-08-13 19:34:22.125 225 12585.98 123.28 54785.55 88888.00 2013-08-13 19:34:22.250 225 12585.90 123.25 54785.53 88888.00 2013-08-13 19:34:22.375 225 12585.92 123.25 54785.53 88888.00 2013-08-13 19:34:22.500 225 12585.92 123.25 54785.50 88888.00 2013-08-13 19:34:22.625 225 12585.95 123.25 54785.50 88888.00 2013-08-13 19:34:22.750 225 12585.92 123.25 54785.50 88888.00 2013-08-13 19:34:22.875 225 12585.95 123.25 54785.53 88888.00 2013-08-13 19:34:23.000 225 12585.95 123.30 54785.55 88888.00 2013-08-13 19:34:23.125 225 12586.00 123.30 54785.55 88888.00 2013-08-13 19:34:23.250 225 12585.95 123.28 54785.53 88888.00 2013-08-13 19:34:23.375 225 12585.90 123.25 54785.47 88888.00 2013-08-13 19:34:23.500 225 12585.90 123.22 54785.47 88888.00 2013-08-13 19:34:23.625 225 12585.90 123.25 54785.50 88888.00 2013-08-13 19:34:23.750 225 12585.90 123.28 54785.50 88888.00 2013-08-13 19:34:23.875 225 12585.92 123.28 54785.53 88888.00 2013-08-13 19:34:24.000 225 12586.00 123.35 54785.57 88888.00 2013-08-13 19:34:24.125 225 12586.00 123.28 54785.55 88888.00 2013-08-13 19:34:24.250 225 12585.92 123.22 54785.55 88888.00 2013-08-13 19:34:24.375 225 12585.95 123.25 54785.55 88888.00 2013-08-13 19:34:24.500 225 12585.90 123.28 54785.57 88888.00 2013-08-13 19:34:24.625 225 12585.92 123.30 54785.57 88888.00 2013-08-13 19:34:24.750 225 12585.95 123.33 54785.55 88888.00 2013-08-13 19:34:24.875 225 12586.02 123.38 54785.57 88888.00 2013-08-13 19:34:25.000 225 12585.98 123.38 54785.60 88888.00 2013-08-13 19:34:25.125 225 12585.88 123.30 54785.57 88888.00 2013-08-13 19:34:25.250 225 12585.83 123.22 54785.55 88888.00 2013-08-13 19:34:25.375 225 12585.92 123.25 54785.57 88888.00 2013-08-13 19:34:25.500 225 12585.90 123.28 54785.60 88888.00 2013-08-13 19:34:25.625 225 12585.85 123.25 54785.55 88888.00 2013-08-13 19:34:25.750 225 12585.85 123.30 54785.57 88888.00 2013-08-13 19:34:25.875 225 12585.90 123.33 54785.62 88888.00 2013-08-13 19:34:26.000 225 12585.92 123.30 54785.57 88888.00 2013-08-13 19:34:26.125 225 12585.90 123.25 54785.55 88888.00 2013-08-13 19:34:26.250 225 12585.83 123.20 54785.55 88888.00 2013-08-13 19:34:26.375 225 12585.83 123.20 54785.55 88888.00 2013-08-13 19:34:26.500 225 12585.80 123.25 54785.57 88888.00 2013-08-13 19:34:26.625 225 12585.80 123.28 54785.55 88888.00 2013-08-13 19:34:26.750 225 12585.80 123.22 54785.55 88888.00 2013-08-13 19:34:26.875 225 12585.88 123.30 54785.57 88888.00 2013-08-13 19:34:27.000 225 12585.92 123.28 54785.60 88888.00 2013-08-13 19:34:27.125 225 12585.83 123.25 54785.55 88888.00 2013-08-13 19:34:27.250 225 12585.75 123.25 54785.60 88888.00 2013-08-13 19:34:27.375 225 12585.77 123.28 54785.57 88888.00 2013-08-13 19:34:27.500 225 12585.77 123.25 54785.55 88888.00 2013-08-13 19:34:27.625 225 12585.75 123.25 54785.60 88888.00 2013-08-13 19:34:27.750 225 12585.77 123.30 54785.62 88888.00 2013-08-13 19:34:27.875 225 12585.75 123.30 54785.60 88888.00 2013-08-13 19:34:28.000 225 12585.70 123.25 54785.57 88888.00 2013-08-13 19:34:28.125 225 12585.70 123.28 54785.57 88888.00 2013-08-13 19:34:28.250 225 12585.67 123.25 54785.57 88888.00 2013-08-13 19:34:28.375 225 12585.67 123.22 54785.55 88888.00 2013-08-13 19:34:28.500 225 12585.70 123.25 54785.60 88888.00 2013-08-13 19:34:28.625 225 12585.73 123.28 54785.62 88888.00 2013-08-13 19:34:28.750 225 12585.77 123.22 54785.57 88888.00 2013-08-13 19:34:28.875 225 12585.75 123.22 54785.60 88888.00 2013-08-13 19:34:29.000 225 12585.73 123.25 54785.60 88888.00 2013-08-13 19:34:29.125 225 12585.75 123.25 54785.60 88888.00 2013-08-13 19:34:29.250 225 12585.73 123.25 54785.60 88888.00 2013-08-13 19:34:29.375 225 12585.70 123.20 54785.55 88888.00 2013-08-13 19:34:29.500 225 12585.67 123.20 54785.55 88888.00 2013-08-13 19:34:29.625 225 12585.67 123.17 54785.55 88888.00 2013-08-13 19:34:29.750 225 12585.70 123.20 54785.57 88888.00 2013-08-13 19:34:29.875 225 12585.67 123.17 54785.53 88888.00 2013-08-13 19:34:30.000 225 12585.70 123.20 54785.53 88888.00 2013-08-13 19:34:30.125 225 12585.67 123.20 54785.57 88888.00 2013-08-13 19:34:30.250 225 12585.73 123.22 54785.65 88888.00 2013-08-13 19:34:30.375 225 12585.77 123.28 54785.68 88888.00 2013-08-13 19:34:30.500 225 12585.75 123.28 54785.62 88888.00 2013-08-13 19:34:30.625 225 12585.73 123.25 54785.60 88888.00 2013-08-13 19:34:30.750 225 12585.70 123.20 54785.60 88888.00 2013-08-13 19:34:30.875 225 12585.70 123.20 54785.60 88888.00 2013-08-13 19:34:31.000 225 12585.70 123.20 54785.60 88888.00 2013-08-13 19:34:31.125 225 12585.65 123.22 54785.62 88888.00 2013-08-13 19:34:31.250 225 12585.67 123.17 54785.57 88888.00 2013-08-13 19:34:31.375 225 12585.75 123.17 54785.57 88888.00 2013-08-13 19:34:31.500 225 12585.77 123.20 54785.60 88888.00 2013-08-13 19:34:31.625 225 12585.80 123.20 54785.60 88888.00 2013-08-13 19:34:31.750 225 12585.80 123.20 54785.57 88888.00 2013-08-13 19:34:31.875 225 12585.75 123.20 54785.55 88888.00 2013-08-13 19:34:32.000 225 12585.77 123.20 54785.57 88888.00 2013-08-13 19:34:32.125 225 12585.73 123.17 54785.55 88888.00 2013-08-13 19:34:32.250 225 12585.67 123.17 54785.57 88888.00 2013-08-13 19:34:32.375 225 12585.73 123.20 54785.57 88888.00 2013-08-13 19:34:32.500 225 12585.75 123.17 54785.55 88888.00 2013-08-13 19:34:32.625 225 12585.75 123.20 54785.57 88888.00 2013-08-13 19:34:32.750 225 12585.77 123.20 54785.57 88888.00 2013-08-13 19:34:32.875 225 12585.77 123.20 54785.55 88888.00 2013-08-13 19:34:33.000 225 12585.77 123.17 54785.55 88888.00 2013-08-13 19:34:33.125 225 12585.83 123.20 54785.60 88888.00 2013-08-13 19:34:33.250 225 12585.80 123.15 54785.55 88888.00 2013-08-13 19:34:33.375 225 12585.83 123.10 54785.53 88888.00 2013-08-13 19:34:33.500 225 12585.83 123.10 54785.50 88888.00 2013-08-13 19:34:33.625 225 12585.85 123.12 54785.50 88888.00 2013-08-13 19:34:33.750 225 12585.85 123.15 54785.53 88888.00 2013-08-13 19:34:33.875 225 12585.90 123.17 54785.55 88888.00 2013-08-13 19:34:34.000 225 12585.85 123.17 54785.55 88888.00 2013-08-13 19:34:34.125 225 12585.83 123.15 54785.55 88888.00 2013-08-13 19:34:34.250 225 12585.80 123.05 54785.47 88888.00 2013-08-13 19:34:34.375 225 12585.80 123.05 54785.47 88888.00 2013-08-13 19:34:34.500 225 12585.83 123.10 54785.47 88888.00 2013-08-13 19:34:34.625 225 12585.88 123.10 54785.53 88888.00 2013-08-13 19:34:34.750 225 12585.85 123.12 54785.50 88888.00 2013-08-13 19:34:34.875 225 12585.83 123.08 54785.47 88888.00 2013-08-13 19:34:35.000 225 12585.80 123.10 54785.47 88888.00 2013-08-13 19:34:35.125 225 12585.80 123.08 54785.50 88888.00 2013-08-13 19:34:35.250 225 12585.77 123.08 54785.47 88888.00 2013-08-13 19:34:35.375 225 12585.85 123.12 54785.50 88888.00 2013-08-13 19:34:35.500 225 12585.88 123.08 54785.47 88888.00 2013-08-13 19:34:35.625 225 12585.83 123.12 54785.53 88888.00 2013-08-13 19:34:35.750 225 12585.83 123.17 54785.55 88888.00 2013-08-13 19:34:35.875 225 12585.85 123.08 54785.50 88888.00 2013-08-13 19:34:36.000 225 12585.90 123.00 54785.45 88888.00 2013-08-13 19:34:36.125 225 12585.92 123.05 54785.50 88888.00 2013-08-13 19:34:36.250 225 12585.83 123.10 54785.55 88888.00 2013-08-13 19:34:36.375 225 12585.90 123.10 54785.57 88888.00 2013-08-13 19:34:36.500 225 12585.92 123.10 54785.57 88888.00 2013-08-13 19:34:36.625 225 12585.98 123.08 54785.55 88888.00 2013-08-13 19:34:36.750 225 12585.98 123.08 54785.53 88888.00 2013-08-13 19:34:36.875 225 12585.92 123.08 54785.53 88888.00 2013-08-13 19:34:37.000 225 12585.92 123.05 54785.53 88888.00 2013-08-13 19:34:37.125 225 12585.98 123.05 54785.55 88888.00 2013-08-13 19:34:37.250 225 12585.98 123.08 54785.57 88888.00 2013-08-13 19:34:37.375 225 12586.02 123.05 54785.53 88888.00 2013-08-13 19:34:37.500 225 12585.98 123.00 54785.47 88888.00 2013-08-13 19:34:37.625 225 12586.00 123.00 54785.47 88888.00 2013-08-13 19:34:37.750 225 12585.77 122.75 54785.22 88888.00 2013-08-13 19:34:37.875 225 12585.70 122.80 54785.30 88888.00 2013-08-13 19:34:38.000 225 12585.92 122.97 54785.50 88888.00 2013-08-13 19:34:38.125 225 12585.98 123.03 54785.53 88888.00 2013-08-13 19:34:38.250 225 12585.98 123.08 54785.55 88888.00 2013-08-13 19:34:38.375 225 12585.98 123.05 54785.55 88888.00 2013-08-13 19:34:38.500 225 12585.98 123.05 54785.53 88888.00 2013-08-13 19:34:38.625 225 12586.00 123.05 54785.53 88888.00 2013-08-13 19:34:38.750 225 12586.02 123.08 54785.55 88888.00 2013-08-13 19:34:38.875 225 12585.95 123.05 54785.53 88888.00 2013-08-13 19:34:39.000 225 12585.92 123.05 54785.53 88888.00 2013-08-13 19:34:39.125 225 12586.00 123.05 54785.55 88888.00 2013-08-13 19:34:39.250 225 12585.98 123.03 54785.57 88888.00 2013-08-13 19:34:39.375 225 12586.02 123.05 54785.55 88888.00 2013-08-13 19:34:39.500 225 12586.02 123.05 54785.55 88888.00 2013-08-13 19:34:39.625 225 12586.05 123.05 54785.53 88888.00 2013-08-13 19:34:39.750 225 12586.00 123.08 54785.50 88888.00 2013-08-13 19:34:39.875 225 12585.98 123.03 54785.50 88888.00 2013-08-13 19:34:40.000 225 12586.00 123.00 54785.50 88888.00 2013-08-13 19:34:40.125 225 12586.02 123.00 54785.53 88888.00 2013-08-13 19:34:40.250 225 12586.05 123.03 54785.55 88888.00 2013-08-13 19:34:40.375 225 12586.08 123.05 54785.53 88888.00 2013-08-13 19:34:40.500 225 12585.98 123.03 54785.53 88888.00 2013-08-13 19:34:40.625 225 12585.95 123.00 54785.53 88888.00 2013-08-13 19:34:40.750 225 12585.98 123.00 54785.50 88888.00 2013-08-13 19:34:40.875 225 12586.05 123.05 54785.55 88888.00 2013-08-13 19:34:41.000 225 12586.02 123.05 54785.53 88888.00 2013-08-13 19:34:41.125 225 12585.95 123.03 54785.53 88888.00 2013-08-13 19:34:41.250 225 12585.92 123.00 54785.50 88888.00 2013-08-13 19:34:41.375 225 12585.98 123.03 54785.50 88888.00 2013-08-13 19:34:41.500 225 12586.00 123.05 54785.53 88888.00 2013-08-13 19:34:41.625 225 12586.00 123.05 54785.53 88888.00 2013-08-13 19:34:41.750 225 12585.95 123.05 54785.50 88888.00 2013-08-13 19:34:41.875 225 12585.98 123.08 54785.45 88888.00 2013-08-13 19:34:42.000 225 12585.95 123.05 54785.43 88888.00 2013-08-13 19:34:42.125 225 12585.90 123.08 54785.47 88888.00 2013-08-13 19:34:42.250 225 12585.92 123.05 54785.55 88888.00 2013-08-13 19:34:42.375 225 12586.00 123.05 54785.53 88888.00 2013-08-13 19:34:42.500 225 12585.95 123.03 54785.47 88888.00 2013-08-13 19:34:42.625 225 12585.95 123.03 54785.50 88888.00 2013-08-13 19:34:42.750 225 12585.92 123.10 54785.53 88888.00 2013-08-13 19:34:42.875 225 12585.95 123.10 54785.50 88888.00 2013-08-13 19:34:43.000 225 12585.95 123.10 54785.53 88888.00 2013-08-13 19:34:43.125 225 12585.95 123.10 54785.55 88888.00 2013-08-13 19:34:43.250 225 12585.92 123.10 54785.55 88888.00 2013-08-13 19:34:43.375 225 12585.95 123.08 54785.53 88888.00 2013-08-13 19:34:43.500 225 12585.95 123.10 54785.53 88888.00 2013-08-13 19:34:43.625 225 12585.95 123.08 54785.50 88888.00 2013-08-13 19:34:43.750 225 12585.98 123.08 54785.50 88888.00 2013-08-13 19:34:43.875 225 12585.98 123.15 54785.55 88888.00 2013-08-13 19:34:44.000 225 12585.92 123.15 54785.55 88888.00 2013-08-13 19:34:44.125 225 12585.90 123.12 54785.50 88888.00 2013-08-13 19:34:44.250 225 12585.95 123.12 54785.55 88888.00 2013-08-13 19:34:44.375 225 12586.05 123.15 54785.55 88888.00 2013-08-13 19:34:44.500 225 12586.02 123.12 54785.53 88888.00 2013-08-13 19:34:44.625 225 12586.00 123.15 54785.53 88888.00 2013-08-13 19:34:44.750 225 12586.02 123.15 54785.53 88888.00 2013-08-13 19:34:44.875 225 12586.00 123.15 54785.50 88888.00 2013-08-13 19:34:45.000 225 12586.00 123.15 54785.50 88888.00 2013-08-13 19:34:45.125 225 12586.02 123.20 54785.55 88888.00 2013-08-13 19:34:45.250 225 12586.02 123.15 54785.53 88888.00 2013-08-13 19:34:45.375 225 12586.08 123.15 54785.47 88888.00 2013-08-13 19:34:45.500 225 12586.10 123.12 54785.47 88888.00 2013-08-13 19:34:45.625 225 12586.05 123.12 54785.45 88888.00 2013-08-13 19:34:45.750 225 12586.05 123.15 54785.45 88888.00 2013-08-13 19:34:45.875 225 12586.05 123.20 54785.45 88888.00 2013-08-13 19:34:46.000 225 12586.02 123.17 54785.47 88888.00 2013-08-13 19:34:46.125 225 12586.05 123.17 54785.45 88888.00 2013-08-13 19:34:46.250 225 12586.08 123.22 54785.47 88888.00 2013-08-13 19:34:46.375 225 12586.02 123.25 54785.53 88888.00 2013-08-13 19:34:46.500 225 12586.00 123.28 54785.50 88888.00 2013-08-13 19:34:46.625 225 12586.00 123.20 54785.47 88888.00 2013-08-13 19:34:46.750 225 12586.00 123.17 54785.45 88888.00 2013-08-13 19:34:46.875 225 12586.05 123.22 54785.47 88888.00 2013-08-13 19:34:47.000 225 12586.08 123.22 54785.43 88888.00 2013-08-13 19:34:47.125 225 12586.08 123.17 54785.45 88888.00 2013-08-13 19:34:47.250 225 12586.00 123.20 54785.45 88888.00 2013-08-13 19:34:47.375 225 12586.00 123.25 54785.47 88888.00 2013-08-13 19:34:47.500 225 12586.02 123.25 54785.47 88888.00 2013-08-13 19:34:47.625 225 12586.05 123.25 54785.45 88888.00 2013-08-13 19:34:47.750 225 12586.02 123.28 54785.47 88888.00 2013-08-13 19:34:47.875 225 12586.00 123.25 54785.50 88888.00 2013-08-13 19:34:48.000 225 12585.98 123.22 54785.45 88888.00 2013-08-13 19:34:48.125 225 12586.02 123.22 54785.47 88888.00 2013-08-13 19:34:48.250 225 12586.10 123.22 54785.53 88888.00 2013-08-13 19:34:48.375 225 12586.15 123.28 54785.53 88888.00 2013-08-13 19:34:48.500 225 12586.15 123.30 54785.55 88888.00 2013-08-13 19:34:48.625 225 12586.15 123.28 54785.53 88888.00 2013-08-13 19:34:48.750 225 12586.12 123.28 54785.47 88888.00 2013-08-13 19:34:48.875 225 12586.10 123.25 54785.45 88888.00 2013-08-13 19:34:49.000 225 12586.08 123.25 54785.47 88888.00 2013-08-13 19:34:49.125 225 12586.05 123.25 54785.47 88888.00 2013-08-13 19:34:49.250 225 12586.05 123.28 54785.50 88888.00 2013-08-13 19:34:49.375 225 12586.10 123.28 54785.50 88888.00 2013-08-13 19:34:49.500 225 12586.10 123.30 54785.50 88888.00 2013-08-13 19:34:49.625 225 12586.12 123.28 54785.47 88888.00 2013-08-13 19:34:49.750 225 12586.12 123.22 54785.50 88888.00 2013-08-13 19:34:49.875 225 12586.17 123.28 54785.53 88888.00 2013-08-13 19:34:50.000 225 12586.20 123.33 54785.55 88888.00 2013-08-13 19:34:50.125 225 12586.20 123.35 54785.55 88888.00 2013-08-13 19:34:50.250 225 12586.12 123.28 54785.53 88888.00 2013-08-13 19:34:50.375 225 12586.23 123.28 54785.50 88888.00 2013-08-13 19:34:50.500 225 12586.23 123.28 54785.45 88888.00 2013-08-13 19:34:50.625 225 12586.23 123.28 54785.47 88888.00 2013-08-13 19:34:50.750 225 12586.23 123.33 54785.53 88888.00 2013-08-13 19:34:50.875 225 12586.25 123.33 54785.53 88888.00 2013-08-13 19:34:51.000 225 12586.30 123.35 54785.53 88888.00 2013-08-13 19:34:51.125 225 12586.27 123.28 54785.45 88888.00 2013-08-13 19:34:51.250 225 12586.20 123.25 54785.45 88888.00 2013-08-13 19:34:51.375 225 12586.23 123.30 54785.47 88888.00 2013-08-13 19:34:51.500 225 12586.25 123.30 54785.47 88888.00 2013-08-13 19:34:51.625 225 12586.20 123.28 54785.45 88888.00 2013-08-13 19:34:51.750 225 12586.23 123.28 54785.47 88888.00 2013-08-13 19:34:51.875 225 12586.27 123.33 54785.53 88888.00 2013-08-13 19:34:52.000 225 12586.33 123.38 54785.50 88888.00 2013-08-13 19:34:52.125 225 12586.25 123.28 54785.43 88888.00 2013-08-13 19:34:52.250 225 12586.15 123.17 54785.40 88888.00 2013-08-13 19:34:52.375 225 12586.20 123.20 54785.40 88888.00 2013-08-13 19:34:52.500 225 12586.23 123.20 54785.43 88888.00 2013-08-13 19:34:52.625 225 12586.25 123.20 54785.40 88888.00 2013-08-13 19:34:52.750 225 12586.30 123.22 54785.40 88888.00 2013-08-13 19:34:52.875 225 12586.27 123.20 54785.40 88888.00 2013-08-13 19:34:53.000 225 12586.23 123.17 54785.32 88888.00 2013-08-13 19:34:53.125 225 12586.35 123.33 54785.53 88888.00 2013-08-13 19:34:53.250 225 12586.62 123.50 54785.68 88888.00 2013-08-13 19:34:53.375 225 12586.52 123.42 54785.57 88888.00 2013-08-13 19:34:53.500 225 12586.25 123.28 54785.40 88888.00 2013-08-13 19:34:53.625 225 12586.17 123.22 54785.38 88888.00 2013-08-13 19:34:53.750 225 12586.25 123.25 54785.43 88888.00 2013-08-13 19:34:53.875 225 12586.30 123.25 54785.43 88888.00 2013-08-13 19:34:54.000 225 12586.35 123.20 54785.40 88888.00 2013-08-13 19:34:54.125 225 12586.33 123.20 54785.40 88888.00 2013-08-13 19:34:54.250 225 12586.30 123.20 54785.43 88888.00 2013-08-13 19:34:54.375 225 12586.35 123.22 54785.45 88888.00 2013-08-13 19:34:54.500 225 12586.35 123.25 54785.47 88888.00 2013-08-13 19:34:54.625 225 12586.33 123.20 54785.45 88888.00 2013-08-13 19:34:54.750 225 12586.33 123.20 54785.43 88888.00 2013-08-13 19:34:54.875 225 12586.38 123.22 54785.45 88888.00 2013-08-13 19:34:55.000 225 12586.38 123.22 54785.45 88888.00 2013-08-13 19:34:55.125 225 12586.30 123.20 54785.43 88888.00 2013-08-13 19:34:55.250 225 12586.27 123.20 54785.45 88888.00 2013-08-13 19:34:55.375 225 12586.35 123.22 54785.47 88888.00 2013-08-13 19:34:55.500 225 12586.38 123.25 54785.47 88888.00 2013-08-13 19:34:55.625 225 12586.38 123.22 54785.45 88888.00 2013-08-13 19:34:55.750 225 12586.38 123.17 54785.43 88888.00 2013-08-13 19:34:55.875 225 12586.38 123.15 54785.43 88888.00 2013-08-13 19:34:56.000 225 12586.42 123.15 54785.45 88888.00 2013-08-13 19:34:56.125 225 12586.48 123.20 54785.47 88888.00 2013-08-13 19:34:56.250 225 12586.42 123.20 54785.50 88888.00 2013-08-13 19:34:56.375 225 12586.55 123.30 54785.60 88888.00 2013-08-13 19:34:56.500 225 12586.50 123.25 54785.53 88888.00 2013-08-13 19:34:56.625 225 12586.40 123.17 54785.43 88888.00 2013-08-13 19:34:56.750 225 12586.38 123.17 54785.43 88888.00 2013-08-13 19:34:56.875 225 12586.38 123.17 54785.43 88888.00 2013-08-13 19:34:57.000 225 12586.42 123.17 54785.43 88888.00 2013-08-13 19:34:57.125 225 12586.42 123.15 54785.45 88888.00 2013-08-13 19:34:57.250 225 12586.40 123.12 54785.40 88888.00 2013-08-13 19:34:57.375 225 12586.35 123.10 54785.38 88888.00 2013-08-13 19:34:57.500 225 12586.38 123.12 54785.40 88888.00 2013-08-13 19:34:57.625 225 12586.42 123.12 54785.40 88888.00 2013-08-13 19:34:57.750 225 12586.42 123.10 54785.45 88888.00 2013-08-13 19:34:57.875 225 12586.40 123.12 54785.45 88888.00 2013-08-13 19:34:58.000 225 12586.40 123.08 54785.38 88888.00 2013-08-13 19:34:58.125 225 12586.38 123.03 54785.35 88888.00 2013-08-13 19:34:58.250 225 12586.35 123.08 54785.43 88888.00 2013-08-13 19:34:58.375 225 12586.40 123.12 54785.45 88888.00 2013-08-13 19:34:58.500 225 12586.40 123.15 54785.45 88888.00 2013-08-13 19:34:58.625 225 12586.42 123.15 54785.43 88888.00 2013-08-13 19:34:58.750 225 12586.48 123.12 54785.40 88888.00 2013-08-13 19:34:58.875 225 12586.42 123.12 54785.40 88888.00 2013-08-13 19:34:59.000 225 12586.42 123.12 54785.40 88888.00 2013-08-13 19:34:59.125 225 12586.42 123.17 54785.43 88888.00 2013-08-13 19:34:59.250 225 12586.35 123.15 54785.45 88888.00 2013-08-13 19:34:59.375 225 12586.40 123.12 54785.40 88888.00 2013-08-13 19:34:59.500 225 12586.40 123.10 54785.40 88888.00 2013-08-13 19:34:59.625 225 12586.38 123.10 54785.40 88888.00 2013-08-13 19:34:59.750 225 12586.35 123.08 54785.38 88888.00 2013-08-13 19:34:59.875 225 12586.38 123.10 54785.43 88888.00 2013-08-13 19:35:00.000 225 12586.35 123.10 54785.43 88888.00 2013-08-13 19:35:00.125 225 12586.33 123.10 54785.43 88888.00 2013-08-13 19:35:00.250 225 12586.33 123.12 54785.43 88888.00 2013-08-13 19:35:00.375 225 12586.33 123.12 54785.45 88888.00 2013-08-13 19:35:00.500 225 12586.38 123.10 54785.43 88888.00 2013-08-13 19:35:00.625 225 12586.40 123.10 54785.45 88888.00 2013-08-13 19:35:00.750 225 12586.42 123.12 54785.47 88888.00 2013-08-13 19:35:00.875 225 12586.40 123.12 54785.50 88888.00 2013-08-13 19:35:01.000 225 12586.45 123.17 54785.50 88888.00 2013-08-13 19:35:01.125 225 12586.45 123.12 54785.45 88888.00 2013-08-13 19:35:01.250 225 12586.42 123.05 54785.45 88888.00 2013-08-13 19:35:01.375 225 12586.42 123.03 54785.40 88888.00 2013-08-13 19:35:01.500 225 12586.33 123.03 54785.40 88888.00 2013-08-13 19:35:01.625 225 12586.33 123.05 54785.43 88888.00 2013-08-13 19:35:01.750 225 12586.35 123.05 54785.43 88888.00 2013-08-13 19:35:01.875 225 12586.40 123.08 54785.47 88888.00 2013-08-13 19:35:02.000 225 12586.42 123.08 54785.47 88888.00 2013-08-13 19:35:02.125 225 12586.42 123.05 54785.47 88888.00 2013-08-13 19:35:02.250 225 12586.45 123.05 54785.47 88888.00 2013-08-13 19:35:02.375 225 12586.42 123.05 54785.45 88888.00 2013-08-13 19:35:02.500 225 12586.40 123.05 54785.43 88888.00 2013-08-13 19:35:02.625 225 12586.40 123.08 54785.47 88888.00 2013-08-13 19:35:02.750 225 12586.35 123.05 54785.43 88888.00 2013-08-13 19:35:02.875 225 12586.35 123.03 54785.43 88888.00 2013-08-13 19:35:03.000 225 12586.40 123.05 54785.45 88888.00 2013-08-13 19:35:03.125 225 12586.38 123.00 54785.43 88888.00 2013-08-13 19:35:03.250 225 12586.33 122.97 54785.40 88888.00 2013-08-13 19:35:03.375 225 12586.42 122.95 54785.35 88888.00 2013-08-13 19:35:03.500 225 12586.42 122.97 54785.35 88888.00 2013-08-13 19:35:03.625 225 12586.35 123.03 54785.45 88888.00 2013-08-13 19:35:03.750 225 12586.30 123.00 54785.45 88888.00 2013-08-13 19:35:03.875 225 12586.30 122.97 54785.40 88888.00 2013-08-13 19:35:04.000 225 12586.30 122.97 54785.40 88888.00 2013-08-13 19:35:04.125 225 12586.33 123.00 54785.40 88888.00 2013-08-13 19:35:04.250 225 12586.35 122.95 54785.40 88888.00 2013-08-13 19:35:04.375 225 12586.38 122.95 54785.40 88888.00 2013-08-13 19:35:04.500 225 12586.38 122.92 54785.40 88888.00 2013-08-13 19:35:04.625 225 12586.45 122.95 54785.40 88888.00 2013-08-13 19:35:04.750 225 12586.48 122.92 54785.38 88888.00 2013-08-13 19:35:04.875 225 12586.42 122.88 54785.32 88888.00 2013-08-13 19:35:05.000 225 12586.40 122.90 54785.32 88888.00 2013-08-13 19:35:05.125 225 12586.42 122.95 54785.35 88888.00 2013-08-13 19:35:05.250 225 12586.38 122.95 54785.38 88888.00 2013-08-13 19:35:05.375 225 12586.40 122.92 54785.35 88888.00 2013-08-13 19:35:05.500 225 12586.45 122.90 54785.35 88888.00 2013-08-13 19:35:05.625 225 12586.40 122.88 54785.32 88888.00 2013-08-13 19:35:05.750 225 12586.35 122.85 54785.35 88888.00 2013-08-13 19:35:05.875 225 12586.35 122.88 54785.35 88888.00 2013-08-13 19:35:06.000 225 12586.40 122.88 54785.35 88888.00 2013-08-13 19:35:06.125 225 12586.40 122.88 54785.38 88888.00 2013-08-13 19:35:06.250 225 12586.35 122.83 54785.38 88888.00 2013-08-13 19:35:06.375 225 12586.40 122.85 54785.38 88888.00 2013-08-13 19:35:06.500 225 12586.40 122.85 54785.40 88888.00 2013-08-13 19:35:06.625 225 12586.38 122.85 54785.38 88888.00 2013-08-13 19:35:06.750 225 12586.35 122.80 54785.38 88888.00 2013-08-13 19:35:06.875 225 12586.30 122.78 54785.30 88888.00 2013-08-13 19:35:07.000 225 12586.25 122.67 54785.28 88888.00 2013-08-13 19:35:07.125 225 12586.30 122.72 54785.32 88888.00 2013-08-13 19:35:07.250 225 12586.40 122.80 54785.45 88888.00 2013-08-13 19:35:07.375 225 12586.50 122.80 54785.43 88888.00 2013-08-13 19:35:07.500 225 12586.40 122.72 54785.38 88888.00 2013-08-13 19:35:07.625 225 12586.30 122.72 54785.35 88888.00 2013-08-13 19:35:07.750 225 12586.30 122.75 54785.35 88888.00 2013-08-13 19:35:07.875 225 12586.33 122.78 54785.38 88888.00 2013-08-13 19:35:08.000 225 12586.35 122.75 54785.35 88888.00 2013-08-13 19:35:08.125 225 12586.35 122.72 54785.35 88888.00 2013-08-13 19:35:08.250 225 12586.40 122.72 54785.38 88888.00 2013-08-13 19:35:08.375 225 12586.40 122.70 54785.32 88888.00 2013-08-13 19:35:08.500 225 12586.38 122.65 54785.30 88888.00 2013-08-13 19:35:08.625 225 12586.40 122.70 54785.35 88888.00 2013-08-13 19:35:08.750 225 12586.38 122.67 54785.38 88888.00 2013-08-13 19:35:08.875 225 12586.40 122.65 54785.35 88888.00 2013-08-13 19:35:09.000 225 12586.42 122.67 54785.32 88888.00 2013-08-13 19:35:09.125 225 12586.45 122.65 54785.32 88888.00 2013-08-13 19:35:09.250 225 12586.42 122.62 54785.32 88888.00 2013-08-13 19:35:09.375 225 12586.45 122.67 54785.40 88888.00 2013-08-13 19:35:09.500 225 12586.45 122.70 54785.43 88888.00 2013-08-13 19:35:09.625 225 12586.38 122.62 54785.35 88888.00 2013-08-13 19:35:09.750 225 12586.35 122.55 54785.30 88888.00 2013-08-13 19:35:09.875 225 12586.35 122.53 54785.28 88888.00 2013-08-13 19:35:10.000 225 12586.40 122.53 54785.28 88888.00 2013-08-13 19:35:10.125 225 12586.42 122.53 54785.28 88888.00 2013-08-13 19:35:10.250 225 12586.40 122.45 54785.25 88888.00 2013-08-13 19:35:10.375 225 12586.48 122.50 54785.30 88888.00 2013-08-13 19:35:10.500 225 12586.42 122.53 54785.30 88888.00 2013-08-13 19:35:10.625 225 12586.45 122.45 54785.28 88888.00 2013-08-13 19:35:10.750 225 12586.45 122.42 54785.22 88888.00 2013-08-13 19:35:10.875 225 12586.45 122.42 54785.22 88888.00 2013-08-13 19:35:11.000 225 12586.42 122.45 54785.25 88888.00 2013-08-13 19:35:11.125 225 12586.42 122.42 54785.28 88888.00 2013-08-13 19:35:11.250 225 12586.45 122.47 54785.32 88888.00 2013-08-13 19:35:11.375 225 12586.50 122.53 54785.38 88888.00 2013-08-13 19:35:11.500 225 12586.50 122.53 54785.30 88888.00 2013-08-13 19:35:11.625 225 12586.50 122.42 54785.25 88888.00 2013-08-13 19:35:11.750 225 12586.55 122.42 54785.30 88888.00 2013-08-13 19:35:11.875 225 12586.55 122.42 54785.30 88888.00 2013-08-13 19:35:12.000 225 12586.48 122.42 54785.30 88888.00 2013-08-13 19:35:12.125 225 12586.42 122.38 54785.30 88888.00 2013-08-13 19:35:12.250 225 12586.40 122.35 54785.28 88888.00 2013-08-13 19:35:12.375 225 12586.42 122.33 54785.28 88888.00 2013-08-13 19:35:12.500 225 12586.45 122.35 54785.30 88888.00 2013-08-13 19:35:12.625 225 12586.48 122.35 54785.30 88888.00 2013-08-13 19:35:12.750 225 12586.45 122.30 54785.25 88888.00 2013-08-13 19:35:12.875 225 12586.50 122.30 54785.25 88888.00 2013-08-13 19:35:13.000 225 12586.55 122.30 54785.30 88888.00 2013-08-13 19:35:13.125 225 12586.58 122.35 54785.35 88888.00 2013-08-13 19:35:13.250 225 12586.52 122.33 54785.35 88888.00 2013-08-13 19:35:13.375 225 12586.55 122.30 54785.35 88888.00 2013-08-13 19:35:13.500 225 12586.58 122.33 54785.32 88888.00 2013-08-13 19:35:13.625 225 12586.50 122.28 54785.28 88888.00 2013-08-13 19:35:13.750 225 12586.50 122.28 54785.25 88888.00 2013-08-13 19:35:13.875 225 12586.55 122.25 54785.30 88888.00 2013-08-13 19:35:14.000 225 12586.52 122.25 54785.28 88888.00 2013-08-13 19:35:14.125 225 12586.48 122.25 54785.28 88888.00 2013-08-13 19:35:14.250 225 12586.45 122.20 54785.25 88888.00 2013-08-13 19:35:14.375 225 12586.52 122.22 54785.28 88888.00 2013-08-13 19:35:14.500 225 12586.60 122.28 54785.35 88888.00 2013-08-13 19:35:14.625 225 12586.58 122.28 54785.30 88888.00 2013-08-13 19:35:14.750 225 12586.55 122.25 54785.28 88888.00 2013-08-13 19:35:14.875 225 12586.58 122.25 54785.30 88888.00 2013-08-13 19:35:15.000 225 12586.58 122.22 54785.28 88888.00 2013-08-13 19:35:15.125 225 12586.58 122.20 54785.30 88888.00 2013-08-13 19:35:15.250 225 12586.60 122.15 54785.28 88888.00 2013-08-13 19:35:15.375 225 12586.60 122.15 54785.25 88888.00 2013-08-13 19:35:15.500 225 12586.60 122.15 54785.22 88888.00 2013-08-13 19:35:15.625 225 12586.58 122.12 54785.28 88888.00 2013-08-13 19:35:15.750 225 12586.55 122.15 54785.28 88888.00 2013-08-13 19:35:15.875 225 12586.58 122.10 54785.22 88888.00 2013-08-13 19:35:16.000 225 12586.60 122.12 54785.22 88888.00 2013-08-13 19:35:16.125 225 12586.65 122.17 54785.28 88888.00 2013-08-13 19:35:16.250 225 12586.58 122.10 54785.25 88888.00 2013-08-13 19:35:16.375 225 12586.55 122.08 54785.22 88888.00 2013-08-13 19:35:16.500 225 12586.55 122.10 54785.22 88888.00 2013-08-13 19:35:16.625 225 12586.55 122.15 54785.28 88888.00 2013-08-13 19:35:16.750 225 12586.52 122.15 54785.28 88888.00 2013-08-13 19:35:16.875 225 12586.52 122.08 54785.22 88888.00 2013-08-13 19:35:17.000 225 12586.55 122.08 54785.22 88888.00 2013-08-13 19:35:17.125 225 12586.58 122.12 54785.28 88888.00 2013-08-13 19:35:17.250 225 12586.58 122.12 54785.30 88888.00 2013-08-13 19:35:17.375 225 12586.50 122.00 54785.15 88888.00 2013-08-13 19:35:17.500 225 12586.38 121.90 54785.12 88888.00 2013-08-13 19:35:17.625 225 12586.50 122.05 54785.25 88888.00 2013-08-13 19:35:17.750 225 12586.60 122.08 54785.28 88888.00 2013-08-13 19:35:17.875 225 12586.55 122.03 54785.25 88888.00 2013-08-13 19:35:18.000 225 12586.55 122.00 54785.22 88888.00 2013-08-13 19:35:18.125 225 12586.58 122.05 54785.25 88888.00 2013-08-13 19:35:18.250 225 12586.58 122.05 54785.28 88888.00 2013-08-13 19:35:18.375 225 12586.55 122.03 54785.28 88888.00 2013-08-13 19:35:18.500 225 12586.55 122.00 54785.28 88888.00 2013-08-13 19:35:18.625 225 12586.55 121.97 54785.22 88888.00 2013-08-13 19:35:18.750 225 12586.65 122.00 54785.25 88888.00 2013-08-13 19:35:18.875 225 12586.62 122.03 54785.28 88888.00 2013-08-13 19:35:19.000 225 12586.65 122.03 54785.28 88888.00 2013-08-13 19:35:19.125 225 12586.67 122.00 54785.28 88888.00 2013-08-13 19:35:19.250 225 12586.60 121.97 54785.28 88888.00 2013-08-13 19:35:19.375 225 12586.60 121.97 54785.25 88888.00 2013-08-13 19:35:19.500 225 12586.65 122.00 54785.28 88888.00 2013-08-13 19:35:19.625 225 12586.67 121.97 54785.25 88888.00 2013-08-13 19:35:19.750 225 12586.67 121.97 54785.25 88888.00 2013-08-13 19:35:19.875 225 12586.67 122.00 54785.28 88888.00 2013-08-13 19:35:20.000 225 12586.73 122.08 54785.32 88888.00 2013-08-13 19:35:20.125 225 12586.73 122.08 54785.30 88888.00 2013-08-13 19:35:20.250 225 12586.70 122.03 54785.10 88888.00 2013-08-13 19:35:20.375 225 12586.75 122.05 54785.05 88888.00 2013-08-13 19:35:20.500 225 12586.75 122.08 54785.20 88888.00 2013-08-13 19:35:20.625 225 12586.67 122.05 54785.32 88888.00 2013-08-13 19:35:20.750 225 12586.67 122.05 54785.38 88888.00 2013-08-13 19:35:20.875 225 12586.67 122.08 54785.38 88888.00 2013-08-13 19:35:21.000 225 12586.75 122.08 54785.38 88888.00 2013-08-13 19:35:21.125 225 12586.77 122.08 54785.35 88888.00 2013-08-13 19:35:21.250 225 12586.73 122.05 54785.35 88888.00 2013-08-13 19:35:21.375 225 12586.73 122.05 54785.35 88888.00 2013-08-13 19:35:21.500 225 12586.73 122.08 54785.32 88888.00 2013-08-13 19:35:21.625 225 12586.77 122.10 54785.32 88888.00 2013-08-13 19:35:21.750 225 12586.80 122.10 54785.32 88888.00 2013-08-13 19:35:21.875 225 12586.80 122.10 54785.32 88888.00 2013-08-13 19:35:22.000 225 12586.83 122.08 54785.28 88888.00 2013-08-13 19:35:22.125 225 12586.77 122.10 54785.32 88888.00 2013-08-13 19:35:22.250 225 12586.83 122.12 54785.35 88888.00 2013-08-13 19:35:22.375 225 12586.80 122.05 54785.25 88888.00 2013-08-13 19:35:22.500 225 12586.80 122.08 54785.25 88888.00 2013-08-13 19:35:22.625 225 12586.75 122.08 54785.28 88888.00 2013-08-13 19:35:22.750 225 12586.85 122.10 54785.30 88888.00 2013-08-13 19:35:22.875 225 12586.90 122.10 54785.28 88888.00 2013-08-13 19:35:23.000 225 12586.90 122.12 54785.28 88888.00 2013-08-13 19:35:23.125 225 12586.85 122.10 54785.28 88888.00 2013-08-13 19:35:23.250 225 12586.77 122.10 54785.28 88888.00 2013-08-13 19:35:23.375 225 12586.83 122.15 54785.30 88888.00 2013-08-13 19:35:23.500 225 12586.83 122.17 54785.28 88888.00 2013-08-13 19:35:23.625 225 12586.80 122.15 54785.25 88888.00 2013-08-13 19:35:23.750 225 12586.85 122.15 54785.25 88888.00 2013-08-13 19:35:23.875 225 12586.85 122.15 54785.25 88888.00 2013-08-13 19:35:24.000 225 12586.88 122.15 54785.28 88888.00 2013-08-13 19:35:24.125 225 12586.90 122.15 54785.30 88888.00 2013-08-13 19:35:24.250 225 12586.92 122.17 54785.30 88888.00 2013-08-13 19:35:24.375 225 12586.85 122.15 54785.28 88888.00 2013-08-13 19:35:24.500 225 12586.80 122.15 54785.28 88888.00 2013-08-13 19:35:24.625 225 12586.83 122.17 54785.30 88888.00 2013-08-13 19:35:24.750 225 12586.77 122.17 54785.25 88888.00 2013-08-13 19:35:24.875 225 12586.83 122.20 54785.28 88888.00 2013-08-13 19:35:25.000 225 12586.83 122.20 54785.30 88888.00 2013-08-13 19:35:25.125 225 12586.80 122.17 54785.28 88888.00 2013-08-13 19:35:25.250 225 12586.77 122.17 54785.28 88888.00 2013-08-13 19:35:25.375 225 12586.83 122.22 54785.30 88888.00 2013-08-13 19:35:25.500 225 12586.85 122.22 54785.32 88888.00 2013-08-13 19:35:25.625 225 12586.85 122.25 54785.35 88888.00 2013-08-13 19:35:25.750 225 12586.80 122.25 54785.32 88888.00 2013-08-13 19:35:25.875 225 12586.77 122.20 54785.30 88888.00 2013-08-13 19:35:26.000 225 12586.83 122.28 54785.30 88888.00 2013-08-13 19:35:26.125 225 12586.85 122.28 54785.32 88888.00 2013-08-13 19:35:26.250 225 12586.83 122.20 54785.22 88888.00 2013-08-13 19:35:26.375 225 12586.85 122.22 54785.22 88888.00 2013-08-13 19:35:26.500 225 12586.85 122.30 54785.25 88888.00 2013-08-13 19:35:26.625 225 12586.88 122.33 54785.28 88888.00 2013-08-13 19:35:26.750 225 12586.83 122.28 54785.22 88888.00 2013-08-13 19:35:26.875 225 12586.83 122.33 54785.28 88888.00 2013-08-13 19:35:27.000 225 12586.83 122.28 54785.25 88888.00 2013-08-13 19:35:27.125 225 12586.80 122.25 54785.22 88888.00 2013-08-13 19:35:27.250 225 12586.77 122.28 54785.20 88888.00 2013-08-13 19:35:27.375 225 12586.80 122.22 54785.15 88888.00 2013-08-13 19:35:27.500 225 12586.88 122.25 54785.20 88888.00 2013-08-13 19:35:27.625 225 12586.95 122.33 54785.22 88888.00 2013-08-13 19:35:27.750 225 12586.95 122.35 54785.28 88888.00 2013-08-13 19:35:27.875 225 12586.95 122.33 54785.28 88888.00 2013-08-13 19:35:28.000 225 12586.95 122.33 54785.25 88888.00 2013-08-13 19:35:28.125 225 12586.95 122.33 54785.22 88888.00 2013-08-13 19:35:28.250 225 12586.90 122.30 54785.22 88888.00 2013-08-13 19:35:28.375 225 12586.92 122.30 54785.25 88888.00 2013-08-13 19:35:28.500 225 12586.95 122.35 54785.25 88888.00 2013-08-13 19:35:28.625 225 12587.00 122.35 54785.18 88888.00 2013-08-13 19:35:28.750 225 12587.05 122.35 54785.20 88888.00 2013-08-13 19:35:28.875 225 12586.98 122.33 54785.20 88888.00 2013-08-13 19:35:29.000 225 12586.98 122.30 54785.20 88888.00 2013-08-13 19:35:29.125 225 12587.00 122.35 54785.25 88888.00 2013-08-13 19:35:29.250 225 12586.98 122.38 54785.22 88888.00 2013-08-13 19:35:29.375 225 12587.00 122.33 54785.20 88888.00 2013-08-13 19:35:29.500 225 12586.95 122.33 54785.20 88888.00 2013-08-13 19:35:29.625 225 12586.98 122.35 54785.22 88888.00 2013-08-13 19:35:29.750 225 12587.00 122.40 54785.25 88888.00 2013-08-13 19:35:29.875 225 12586.98 122.40 54785.22 88888.00 2013-08-13 19:35:30.000 225 12586.95 122.38 54785.20 88888.00 2013-08-13 19:35:30.125 225 12586.92 122.35 54785.20 88888.00 2013-08-13 19:35:30.250 225 12586.85 122.33 54785.20 88888.00 2013-08-13 19:35:30.375 225 12586.90 122.35 54785.22 88888.00 2013-08-13 19:35:30.500 225 12586.92 122.38 54785.22 88888.00 2013-08-13 19:35:30.625 225 12586.95 122.42 54785.25 88888.00 2013-08-13 19:35:30.750 225 12586.92 122.38 54785.20 88888.00 2013-08-13 19:35:30.875 225 12586.88 122.30 54785.20 88888.00 2013-08-13 19:35:31.000 225 12586.90 122.33 54785.15 88888.00 2013-08-13 19:35:31.125 225 12586.92 122.38 54785.22 88888.00 2013-08-13 19:35:31.250 225 12586.92 122.40 54785.25 88888.00 2013-08-13 19:35:31.375 225 12586.98 122.38 54785.20 88888.00 2013-08-13 19:35:31.500 225 12587.02 122.35 54785.20 88888.00 2013-08-13 19:35:31.625 225 12586.98 122.35 54785.18 88888.00 2013-08-13 19:35:31.750 225 12586.92 122.42 54785.22 88888.00 2013-08-13 19:35:31.875 225 12586.92 122.45 54785.25 88888.00 2013-08-13 19:35:32.000 225 12586.88 122.40 54785.18 88888.00 2013-08-13 19:35:32.125 225 12586.98 122.38 54785.20 88888.00 2013-08-13 19:35:32.250 225 12587.02 122.40 54785.18 88888.00 2013-08-13 19:35:32.375 225 12587.05 122.40 54785.18 88888.00 2013-08-13 19:35:32.500 225 12587.05 122.40 54785.18 88888.00 2013-08-13 19:35:32.625 225 12587.00 122.42 54785.20 88888.00 2013-08-13 19:35:32.750 225 12587.00 122.40 54785.20 88888.00 2013-08-13 19:35:32.875 225 12587.05 122.42 54785.22 88888.00 2013-08-13 19:35:33.000 225 12587.05 122.40 54785.20 88888.00 2013-08-13 19:35:33.125 225 12586.92 122.38 54785.15 88888.00 2013-08-13 19:35:33.250 225 12586.88 122.35 54785.18 88888.00 2013-08-13 19:35:33.375 225 12586.92 122.38 54785.15 88888.00 2013-08-13 19:35:33.500 225 12586.92 122.38 54785.18 88888.00 2013-08-13 19:35:33.625 225 12586.88 122.35 54785.15 88888.00 2013-08-13 19:35:33.750 225 12586.88 122.35 54785.18 88888.00 2013-08-13 19:35:33.875 225 12586.95 122.35 54785.20 88888.00 2013-08-13 19:35:34.000 225 12586.98 122.38 54785.18 88888.00 2013-08-13 19:35:34.125 225 12586.98 122.35 54785.18 88888.00 2013-08-13 19:35:34.250 225 12587.08 122.45 54785.30 88888.00 2013-08-13 19:35:34.375 225 12587.12 122.45 54785.25 88888.00 2013-08-13 19:35:34.500 225 12586.98 122.33 54785.12 88888.00 2013-08-13 19:35:34.625 225 12586.95 122.30 54785.15 88888.00 2013-08-13 19:35:34.750 225 12586.98 122.33 54785.18 88888.00 2013-08-13 19:35:34.875 225 12586.95 122.30 54785.12 88888.00 2013-08-13 19:35:35.000 225 12587.00 122.30 54785.12 88888.00 2013-08-13 19:35:35.125 225 12587.02 122.25 54785.10 88888.00 2013-08-13 19:35:35.250 225 12586.98 122.25 54785.12 88888.00 2013-08-13 19:35:35.375 225 12586.98 122.25 54785.10 88888.00 2013-08-13 19:35:35.500 225 12586.95 122.22 54785.10 88888.00 2013-08-13 19:35:35.625 225 12586.98 122.25 54785.10 88888.00 2013-08-13 19:35:35.750 225 12586.92 122.22 54785.10 88888.00 2013-08-13 19:35:35.875 225 12586.88 122.22 54785.12 88888.00 2013-08-13 19:35:36.000 225 12586.88 122.22 54785.15 88888.00 2013-08-13 19:35:36.125 225 12586.95 122.30 54785.20 88888.00 2013-08-13 19:35:36.250 225 12587.02 122.30 54785.18 88888.00 2013-08-13 19:35:36.375 225 12587.02 122.28 54785.15 88888.00 2013-08-13 19:35:36.500 225 12586.95 122.25 54785.15 88888.00 2013-08-13 19:35:36.625 225 12586.90 122.28 54785.15 88888.00 2013-08-13 19:35:36.750 225 12586.90 122.22 54785.10 88888.00 2013-08-13 19:35:36.875 225 12586.92 122.20 54785.10 88888.00 2013-08-13 19:35:37.000 225 12586.95 122.25 54785.15 88888.00 2013-08-13 19:35:37.125 225 12587.00 122.22 54785.18 88888.00 2013-08-13 19:35:37.250 225 12587.00 122.20 54785.18 88888.00 2013-08-13 19:35:37.375 225 12587.05 122.22 54785.18 88888.00 2013-08-13 19:35:37.500 225 12586.98 122.20 54785.15 88888.00 2013-08-13 19:35:37.625 225 12586.88 122.17 54785.20 88888.00 2013-08-13 19:35:37.750 225 12586.92 122.20 54785.18 88888.00 2013-08-13 19:35:37.875 225 12586.98 122.17 54785.15 88888.00 2013-08-13 19:35:38.000 225 12587.02 122.22 54785.15 88888.00 2013-08-13 19:35:38.125 225 12587.10 122.25 54785.18 88888.00 2013-08-13 19:35:38.250 225 12587.02 122.17 54785.15 88888.00 2013-08-13 19:35:38.375 225 12587.10 122.17 54785.15 88888.00 2013-08-13 19:35:38.500 225 12587.10 122.17 54785.12 88888.00 2013-08-13 19:35:38.625 225 12587.05 122.15 54785.10 88888.00 2013-08-13 19:35:38.750 225 12587.05 122.15 54785.10 88888.00 2013-08-13 19:35:38.875 225 12587.02 122.15 54785.10 88888.00 2013-08-13 19:35:39.000 225 12587.05 122.15 54785.07 88888.00 2013-08-13 19:35:39.125 225 12587.10 122.15 54785.10 88888.00 2013-08-13 19:35:39.250 225 12587.02 122.08 54785.05 88888.00 2013-08-13 19:35:39.375 225 12587.02 122.10 54785.10 88888.00 2013-08-13 19:35:39.500 225 12587.02 122.12 54785.12 88888.00 2013-08-13 19:35:39.625 225 12587.02 122.15 54785.12 88888.00 2013-08-13 19:35:39.750 225 12587.02 122.12 54785.12 88888.00 2013-08-13 19:35:39.875 225 12587.02 122.08 54785.10 88888.00 2013-08-13 19:35:40.000 225 12587.08 122.08 54785.07 88888.00 2013-08-13 19:35:40.125 225 12587.08 122.05 54785.10 88888.00 2013-08-13 19:35:40.250 225 12587.08 122.05 54785.12 88888.00 2013-08-13 19:35:40.375 225 12587.10 122.05 54785.05 88888.00 2013-08-13 19:35:40.500 225 12587.02 122.03 54785.05 88888.00 2013-08-13 19:35:40.625 225 12587.00 122.03 54785.07 88888.00 2013-08-13 19:35:40.750 225 12587.08 122.08 54785.12 88888.00 2013-08-13 19:35:40.875 225 12587.10 122.10 54785.10 88888.00 2013-08-13 19:35:41.000 225 12587.02 122.00 54785.03 88888.00 2013-08-13 19:35:41.125 225 12587.00 122.00 54785.07 88888.00 2013-08-13 19:35:41.250 225 12586.98 122.03 54785.05 88888.00 2013-08-13 19:35:41.375 225 12586.98 122.08 54785.05 88888.00 2013-08-13 19:35:41.500 225 12586.98 122.03 54785.00 88888.00 2013-08-13 19:35:41.625 225 12587.02 122.03 54785.03 88888.00 2013-08-13 19:35:41.750 225 12587.10 122.05 54785.03 88888.00 2013-08-13 19:35:41.875 225 12587.12 122.03 54785.00 88888.00 2013-08-13 19:35:42.000 225 12587.05 122.00 54785.00 88888.00 2013-08-13 19:35:42.125 225 12587.05 122.05 54785.07 88888.00 2013-08-13 19:35:42.250 225 12587.05 122.00 54785.05 88888.00 2013-08-13 19:35:42.375 225 12587.08 122.00 54785.03 88888.00 2013-08-13 19:35:42.500 225 12587.10 122.03 54785.03 88888.00 2013-08-13 19:35:42.625 225 12587.08 122.03 54785.05 88888.00 2013-08-13 19:35:42.750 225 12587.12 122.10 54785.12 88888.00 2013-08-13 19:35:42.875 225 12587.17 122.10 54785.12 88888.00 2013-08-13 19:35:43.000 225 12587.15 122.05 54785.05 88888.00 2013-08-13 19:35:43.125 225 12587.08 122.00 54785.03 88888.00 2013-08-13 19:35:43.250 225 12587.05 122.03 54785.07 88888.00 2013-08-13 19:35:43.375 225 12587.10 122.05 54785.10 88888.00 2013-08-13 19:35:43.500 225 12587.05 122.00 54785.07 88888.00 2013-08-13 19:35:43.625 225 12587.05 122.00 54785.05 88888.00 2013-08-13 19:35:43.750 225 12587.02 121.95 54785.03 88888.00 2013-08-13 19:35:43.875 225 12587.05 121.95 54785.05 88888.00 2013-08-13 19:35:44.000 225 12587.12 121.95 54785.03 88888.00 2013-08-13 19:35:44.125 225 12587.10 121.95 54785.05 88888.00 2013-08-13 19:35:44.250 225 12587.02 121.95 54785.10 88888.00 2013-08-13 19:35:44.375 225 12587.00 121.95 54785.07 88888.00 2013-08-13 19:35:44.500 225 12587.02 121.92 54785.03 88888.00 2013-08-13 19:35:44.625 225 12587.08 121.97 54785.03 88888.00 2013-08-13 19:35:44.750 225 12587.02 121.97 54785.07 88888.00 2013-08-13 19:35:44.875 225 12586.98 121.95 54785.07 88888.00 2013-08-13 19:35:45.000 225 12586.95 121.90 54785.05 88888.00 2013-08-13 19:35:45.125 225 12586.95 121.92 54785.07 88888.00 2013-08-13 19:35:45.250 225 12586.98 121.95 54785.05 88888.00 2013-08-13 19:35:45.375 225 12587.02 121.90 54785.07 88888.00 2013-08-13 19:35:45.500 225 12587.00 121.90 54785.07 88888.00 2013-08-13 19:35:45.625 225 12586.98 121.88 54785.05 88888.00 2013-08-13 19:35:45.750 225 12586.98 121.83 54785.03 88888.00 2013-08-13 19:35:45.875 225 12586.98 121.83 54785.03 88888.00 2013-08-13 19:35:46.000 225 12586.95 121.85 54785.07 88888.00 2013-08-13 19:35:46.125 225 12587.00 121.88 54785.12 88888.00 2013-08-13 19:35:46.250 225 12586.95 121.85 54785.05 88888.00 2013-08-13 19:35:46.375 225 12587.00 121.83 54785.07 88888.00 2013-08-13 19:35:46.500 225 12587.00 121.85 54785.05 88888.00 2013-08-13 19:35:46.625 225 12586.98 121.85 54785.05 88888.00 2013-08-13 19:35:46.750 225 12586.92 121.80 54785.03 88888.00 2013-08-13 19:35:46.875 225 12586.85 121.75 54785.00 88888.00 2013-08-13 19:35:47.000 225 12586.85 121.78 54785.05 88888.00 2013-08-13 19:35:47.125 225 12586.80 121.78 54785.05 88888.00 2013-08-13 19:35:47.250 225 12586.80 121.75 54785.03 88888.00 2013-08-13 19:35:47.375 225 12586.85 121.72 54785.03 88888.00 2013-08-13 19:35:47.500 225 12586.83 121.70 54785.07 88888.00 2013-08-13 19:35:47.625 225 12586.88 121.72 54785.07 88888.00 2013-08-13 19:35:47.750 225 12586.90 121.72 54785.07 88888.00 2013-08-13 19:35:47.875 225 12586.92 121.70 54785.07 88888.00 2013-08-13 19:35:48.000 225 12586.90 121.70 54785.07 88888.00 2013-08-13 19:35:48.125 225 12586.80 121.70 54785.10 88888.00 2013-08-13 19:35:48.250 225 12586.77 121.72 54785.10 88888.00 2013-08-13 19:35:48.375 225 12586.83 121.70 54785.10 88888.00 2013-08-13 19:35:48.500 225 12586.83 121.67 54785.12 88888.00 2013-08-13 19:35:48.625 225 12586.88 121.72 54785.15 88888.00 2013-08-13 19:35:48.750 225 12586.85 121.67 54785.12 88888.00 2013-08-13 19:35:48.875 225 12586.83 121.65 54785.10 88888.00 2013-08-13 19:35:49.000 225 12586.85 121.67 54785.12 88888.00 2013-08-13 19:35:49.125 225 12586.83 121.67 54785.18 88888.00 2013-08-13 19:35:49.250 225 12586.75 121.60 54785.12 88888.00 2013-08-13 19:35:49.375 225 12586.77 121.60 54785.12 88888.00 2013-08-13 19:35:49.500 225 12586.80 121.62 54785.15 88888.00 2013-08-13 19:35:49.625 225 12586.77 121.58 54785.10 88888.00 2013-08-13 19:35:49.750 225 12586.83 121.55 54785.10 88888.00 2013-08-13 19:35:49.875 225 12586.85 121.58 54785.12 88888.00 2013-08-13 19:35:50.000 225 12586.80 121.55 54785.10 88888.00 2013-08-13 19:35:50.125 225 12586.85 121.53 54785.10 88888.00 2013-08-13 19:35:50.250 225 12586.80 121.47 54785.05 88888.00 2013-08-13 19:35:50.375 225 12586.75 121.45 54785.03 88888.00 2013-08-13 19:35:50.500 225 12586.75 121.47 54785.05 88888.00 2013-08-13 19:35:50.625 225 12586.73 121.45 54785.07 88888.00 2013-08-13 19:35:50.750 225 12586.80 121.45 54785.07 88888.00 2013-08-13 19:35:50.875 225 12586.77 121.47 54785.10 88888.00 2013-08-13 19:35:51.000 225 12586.77 121.47 54785.07 88888.00 2013-08-13 19:35:51.125 225 12586.75 121.45 54785.10 88888.00 2013-08-13 19:35:51.250 225 12586.70 121.45 54785.12 88888.00 2013-08-13 19:35:51.375 225 12586.65 121.45 54785.10 88888.00 2013-08-13 19:35:51.500 225 12586.67 121.40 54785.12 88888.00 2013-08-13 19:35:51.625 225 12586.77 121.38 54785.12 88888.00 2013-08-13 19:35:51.750 225 12586.85 121.35 54785.10 88888.00 2013-08-13 19:35:51.875 225 12586.85 121.35 54785.10 88888.00 2013-08-13 19:35:52.000 225 12586.83 121.28 54785.05 88888.00 2013-08-13 19:35:52.125 225 12586.80 121.30 54785.07 88888.00 2013-08-13 19:35:52.250 225 12586.83 121.30 54785.15 88888.00 2013-08-13 19:35:52.375 225 12586.90 121.33 54785.18 88888.00 2013-08-13 19:35:52.500 225 12586.85 121.28 54785.10 88888.00 2013-08-13 19:35:52.625 225 12586.77 121.20 54785.05 88888.00 2013-08-13 19:35:52.750 225 12586.80 121.22 54785.07 88888.00 2013-08-13 19:35:52.875 225 12586.90 121.33 54785.20 88888.00 2013-08-13 19:35:53.000 225 12586.88 121.30 54785.18 88888.00 2013-08-13 19:35:53.125 225 12586.80 121.20 54785.10 88888.00 2013-08-13 19:35:53.250 225 12586.77 121.12 54785.10 88888.00 2013-08-13 19:35:53.375 225 12586.77 121.17 54785.10 88888.00 2013-08-13 19:35:53.500 225 12586.83 121.15 54785.07 88888.00 2013-08-13 19:35:53.625 225 12586.88 121.12 54785.07 88888.00 2013-08-13 19:35:53.750 225 12586.85 121.12 54785.10 88888.00 2013-08-13 19:35:53.875 225 12586.88 121.12 54785.07 88888.00 2013-08-13 19:35:54.000 225 12586.85 121.10 54785.07 88888.00 2013-08-13 19:35:54.125 225 12586.77 121.08 54785.07 88888.00 2013-08-13 19:35:54.250 225 12586.77 121.03 54785.07 88888.00 2013-08-13 19:35:54.375 225 12586.77 121.05 54785.10 88888.00 2013-08-13 19:35:54.500 225 12586.70 121.05 54785.10 88888.00 2013-08-13 19:35:54.625 225 12586.75 121.05 54785.12 88888.00 2013-08-13 19:35:54.750 225 12586.80 121.05 54785.12 88888.00 2013-08-13 19:35:54.875 225 12586.90 121.03 54785.12 88888.00 2013-08-13 19:35:55.000 225 12586.88 120.97 54785.05 88888.00 2013-08-13 19:35:55.125 225 12586.83 120.90 54785.03 88888.00 2013-08-13 19:35:55.250 225 12586.83 120.90 54785.07 88888.00 2013-08-13 19:35:55.375 225 12586.85 120.97 54785.12 88888.00 2013-08-13 19:35:55.500 225 12586.88 121.00 54785.12 88888.00 2013-08-13 19:35:55.625 225 12586.85 120.92 54785.07 88888.00 2013-08-13 19:35:55.750 225 12586.85 120.88 54785.05 88888.00 2013-08-13 19:35:55.875 225 12586.88 120.92 54785.07 88888.00 2013-08-13 19:35:56.000 225 12586.85 120.90 54785.07 88888.00 2013-08-13 19:35:56.125 225 12586.90 120.92 54785.10 88888.00 2013-08-13 19:35:56.250 225 12586.92 120.92 54785.15 88888.00 2013-08-13 19:35:56.375 225 12586.92 120.92 54785.15 88888.00 2013-08-13 19:35:56.500 225 12586.92 120.85 54785.10 88888.00 2013-08-13 19:35:56.625 225 12586.92 120.88 54785.07 88888.00 2013-08-13 19:35:56.750 225 12586.98 120.90 54785.10 88888.00 2013-08-13 19:35:56.875 225 12586.98 120.88 54785.10 88888.00 2013-08-13 19:35:57.000 225 12586.95 120.85 54785.10 88888.00 2013-08-13 19:35:57.125 225 12586.92 120.85 54785.07 88888.00 2013-08-13 19:35:57.250 225 12586.83 120.83 54785.15 88888.00 2013-08-13 19:35:57.375 225 12586.90 120.85 54785.15 88888.00 2013-08-13 19:35:57.500 225 12586.98 120.83 54785.10 88888.00 2013-08-13 19:35:57.625 225 12587.00 120.83 54785.07 88888.00 2013-08-13 19:35:57.750 225 12587.00 120.80 54785.05 88888.00 2013-08-13 19:35:57.875 225 12586.92 120.80 54785.05 88888.00 2013-08-13 19:35:58.000 225 12586.90 120.78 54785.03 88888.00 2013-08-13 19:35:58.125 225 12586.95 120.75 54785.03 88888.00 2013-08-13 19:35:58.250 225 12586.95 120.75 54785.05 88888.00 2013-08-13 19:35:58.375 225 12587.00 120.75 54785.05 88888.00 2013-08-13 19:35:58.500 225 12587.08 120.75 54785.07 88888.00 2013-08-13 19:35:58.625 225 12587.08 120.78 54785.07 88888.00 2013-08-13 19:35:58.750 225 12586.98 120.75 54785.05 88888.00 2013-08-13 19:35:58.875 225 12587.02 120.78 54785.07 88888.00 2013-08-13 19:35:59.000 225 12587.05 120.80 54785.12 88888.00 2013-08-13 19:35:59.125 225 12587.02 120.78 54785.10 88888.00 2013-08-13 19:35:59.250 225 12586.98 120.72 54785.05 88888.00 2013-08-13 19:35:59.375 225 12587.00 120.72 54785.07 88888.00 2013-08-13 19:35:59.500 225 12587.05 120.72 54785.10 88888.00 2013-08-13 19:35:59.625 225 12587.45 121.08 54785.43 88888.00 2013-08-13 19:35:59.750 225 12587.23 120.90 54785.20 88888.00 2013-08-13 19:35:59.875 225 12586.92 120.72 54785.05 88888.00 2013-08-13 19:36:00.000 225 12586.95 120.72 54785.07 88888.00 2013-08-13 19:36:00.125 225 12587.08 120.72 54785.10 88888.00 2013-08-13 19:36:00.250 225 12587.08 120.72 54785.12 88888.00 2013-08-13 19:36:00.375 225 12587.05 120.70 54785.07 88888.00 2013-08-13 19:36:00.500 225 12587.10 120.72 54785.12 88888.00 2013-08-13 19:36:00.625 225 12587.08 120.75 54785.12 88888.00 2013-08-13 19:36:00.750 225 12587.02 120.75 54785.07 88888.00 2013-08-13 19:36:00.875 225 12587.05 120.72 54785.07 88888.00 2013-08-13 19:36:01.000 225 12587.00 120.70 54785.07 88888.00 2013-08-13 19:36:01.125 225 12587.02 120.70 54785.07 88888.00 2013-08-13 19:36:01.250 225 12587.05 120.72 54785.10 88888.00 2013-08-13 19:36:01.375 225 12587.02 120.72 54785.07 88888.00 2013-08-13 19:36:01.500 225 12586.95 120.75 54785.07 88888.00 2013-08-13 19:36:01.625 225 12586.95 120.78 54785.12 88888.00 2013-08-13 19:36:01.750 225 12587.00 120.78 54785.15 88888.00 2013-08-13 19:36:01.875 225 12586.98 120.72 54785.12 88888.00 2013-08-13 19:36:02.000 225 12586.88 120.70 54785.05 88888.00 2013-08-13 19:36:02.125 225 12586.85 120.72 54785.05 88888.00 2013-08-13 19:36:02.250 225 12586.85 120.75 54785.10 88888.00 2013-08-13 19:36:02.375 225 12586.92 120.78 54785.10 88888.00 2013-08-13 19:36:02.500 225 12586.98 120.80 54785.12 88888.00 2013-08-13 19:36:02.625 225 12586.92 120.80 54785.10 88888.00 2013-08-13 19:36:02.750 225 12586.85 120.80 54785.10 88888.00 2013-08-13 19:36:02.875 225 12586.92 120.85 54785.20 88888.00 2013-08-13 19:36:03.000 225 12586.98 120.85 54785.20 88888.00 2013-08-13 19:36:03.125 225 12586.88 120.78 54785.12 88888.00 2013-08-13 19:36:03.250 225 12586.77 120.72 54785.10 88888.00 2013-08-13 19:36:03.375 225 12586.80 120.75 54785.10 88888.00 2013-08-13 19:36:03.500 225 12586.83 120.75 54785.12 88888.00 2013-08-13 19:36:03.625 225 12586.90 120.75 54785.12 88888.00 2013-08-13 19:36:03.750 225 12586.88 120.78 54785.12 88888.00 2013-08-13 19:36:03.875 225 12586.88 120.75 54785.10 88888.00 2013-08-13 19:36:04.000 225 12586.85 120.75 54785.07 88888.00 2013-08-13 19:36:04.125 225 12586.88 120.72 54785.07 88888.00 2013-08-13 19:36:04.250 225 12586.83 120.72 54785.07 88888.00 2013-08-13 19:36:04.375 225 12586.83 120.78 54785.12 88888.00 2013-08-13 19:36:04.500 225 12586.77 120.83 54785.10 88888.00 2013-08-13 19:36:04.625 225 12586.70 120.78 54785.05 88888.00 2013-08-13 19:36:04.750 225 12586.75 120.75 54785.05 88888.00 2013-08-13 19:36:04.875 225 12586.80 120.78 54785.12 88888.00 2013-08-13 19:36:05.000 225 12586.83 120.80 54785.05 88888.00 2013-08-13 19:36:05.125 225 12586.83 120.80 54785.05 88888.00 2013-08-13 19:36:05.250 225 12586.70 120.78 54785.05 88888.00 2013-08-13 19:36:05.375 225 12586.73 120.83 54785.10 88888.00 2013-08-13 19:36:05.500 225 12586.73 120.85 54785.10 88888.00 2013-08-13 19:36:05.625 225 12586.70 120.83 54785.07 88888.00 2013-08-13 19:36:05.750 225 12586.70 120.80 54785.07 88888.00 2013-08-13 19:36:05.875 225 12586.75 120.83 54785.10 88888.00 2013-08-13 19:36:06.000 225 12586.77 120.83 54785.12 88888.00 2013-08-13 19:36:06.125 225 12586.70 120.80 54785.07 88888.00 2013-08-13 19:36:06.250 225 12586.67 120.78 54785.07 88888.00 2013-08-13 19:36:06.375 225 12586.73 120.78 54785.07 88888.00 2013-08-13 19:36:06.500 225 12586.70 120.80 54785.10 88888.00 2013-08-13 19:36:06.625 225 12586.67 120.78 54785.07 88888.00 2013-08-13 19:36:06.750 225 12586.70 120.78 54785.07 88888.00 2013-08-13 19:36:06.875 225 12586.65 120.78 54785.07 88888.00 2013-08-13 19:36:07.000 225 12586.65 120.78 54785.07 88888.00 2013-08-13 19:36:07.125 225 12586.67 120.72 54785.03 88888.00 2013-08-13 19:36:07.250 225 12586.70 120.70 54785.07 88888.00 2013-08-13 19:36:07.375 225 12586.73 120.80 54785.12 88888.00 2013-08-13 19:36:07.500 225 12586.75 120.83 54785.15 88888.00 2013-08-13 19:36:07.625 225 12586.70 120.78 54785.12 88888.00 2013-08-13 19:36:07.750 225 12586.67 120.78 54785.07 88888.00 2013-08-13 19:36:07.875 225 12586.65 120.78 54785.07 88888.00 2013-08-13 19:36:08.000 225 12586.62 120.75 54785.05 88888.00 2013-08-13 19:36:08.125 225 12586.62 120.72 54785.05 88888.00 2013-08-13 19:36:08.250 225 12586.60 120.72 54785.07 88888.00 2013-08-13 19:36:08.375 225 12586.75 120.78 54785.10 88888.00 2013-08-13 19:36:08.500 225 12586.75 120.80 54785.12 88888.00 2013-08-13 19:36:08.625 225 12586.73 120.83 54785.15 88888.00 2013-08-13 19:36:08.750 225 12586.70 120.75 54785.10 88888.00 2013-08-13 19:36:08.875 225 12586.70 120.72 54785.03 88888.00 2013-08-13 19:36:09.000 225 12586.77 120.75 54785.00 88888.00 2013-08-13 19:36:09.125 225 12586.73 120.75 54785.03 88888.00 2013-08-13 19:36:09.250 225 12586.65 120.70 54785.03 88888.00 2013-08-13 19:36:09.375 225 12586.70 120.72 54785.03 88888.00 2013-08-13 19:36:09.500 225 12586.73 120.72 54785.03 88888.00 2013-08-13 19:36:09.625 225 12586.70 120.72 54785.00 88888.00 2013-08-13 19:36:09.750 225 12586.65 120.72 54785.03 88888.00 2013-08-13 19:36:09.875 225 12586.65 120.72 54785.03 88888.00 2013-08-13 19:36:10.000 225 12586.73 120.72 54785.05 88888.00 2013-08-13 19:36:10.125 225 12586.77 120.72 54785.05 88888.00 2013-08-13 19:36:10.250 225 12586.77 120.70 54785.05 88888.00 2013-08-13 19:36:10.375 225 12586.65 120.65 54785.03 88888.00 2013-08-13 19:36:10.500 225 12586.62 120.67 54785.03 88888.00 2013-08-13 19:36:10.625 225 12586.70 120.67 54785.07 88888.00 2013-08-13 19:36:10.750 225 12586.80 120.72 54785.10 88888.00 2013-08-13 19:36:10.875 225 12586.80 120.72 54785.03 88888.00 2013-08-13 19:36:11.000 225 12586.83 120.70 54785.03 88888.00 2013-08-13 19:36:11.125 225 12586.85 120.67 54785.03 88888.00 2013-08-13 19:36:11.250 225 12586.75 120.67 54785.07 88888.00 2013-08-13 19:36:11.375 225 12586.75 120.70 54785.07 88888.00 2013-08-13 19:36:11.500 225 12586.75 120.67 54785.03 88888.00 2013-08-13 19:36:11.625 225 12586.85 120.67 54785.03 88888.00 2013-08-13 19:36:11.750 225 12586.80 120.67 54785.03 88888.00 2013-08-13 19:36:11.875 225 12586.73 120.65 54785.00 88888.00 2013-08-13 19:36:12.000 225 12586.77 120.67 54785.05 88888.00 2013-08-13 19:36:12.125 225 12586.85 120.67 54785.07 88888.00 2013-08-13 19:36:12.250 225 12586.77 120.62 54785.07 88888.00 2013-08-13 19:36:12.375 225 12586.83 120.60 54785.03 88888.00 2013-08-13 19:36:12.500 225 12586.85 120.62 54785.03 88888.00 2013-08-13 19:36:12.625 225 12586.85 120.65 54785.05 88888.00 2013-08-13 19:36:12.750 225 12586.85 120.62 54785.05 88888.00 2013-08-13 19:36:12.875 225 12586.90 120.58 54785.05 88888.00 2013-08-13 19:36:13.000 225 12586.88 120.60 54785.03 88888.00 2013-08-13 19:36:13.125 225 12586.92 120.62 54785.07 88888.00 2013-08-13 19:36:13.250 225 12586.95 120.58 54785.07 88888.00 2013-08-13 19:36:13.375 225 12586.98 120.58 54785.05 88888.00 2013-08-13 19:36:13.500 225 12586.90 120.62 54785.05 88888.00 2013-08-13 19:36:13.625 225 12586.85 120.60 54785.07 88888.00 2013-08-13 19:36:13.750 225 12586.88 120.55 54785.05 88888.00 2013-08-13 19:36:13.875 225 12586.90 120.58 54785.05 88888.00 2013-08-13 19:36:14.000 225 12586.92 120.58 54785.03 88888.00 2013-08-13 19:36:14.125 225 12586.90 120.58 54785.05 88888.00 2013-08-13 19:36:14.250 225 12586.88 120.55 54785.05 88888.00 2013-08-13 19:36:14.375 225 12586.98 120.58 54785.05 88888.00 2013-08-13 19:36:14.500 225 12586.95 120.55 54785.05 88888.00 2013-08-13 19:36:14.625 225 12586.98 120.58 54785.07 88888.00 2013-08-13 19:36:14.750 225 12586.98 120.60 54785.07 88888.00 2013-08-13 19:36:14.875 225 12587.00 120.58 54785.05 88888.00 2013-08-13 19:36:15.000 225 12587.02 120.55 54785.03 88888.00 2013-08-13 19:36:15.125 225 12586.98 120.47 54785.03 88888.00 2013-08-13 19:36:15.250 225 12586.92 120.47 54785.10 88888.00 2013-08-13 19:36:15.375 225 12586.98 120.58 54785.15 88888.00 2013-08-13 19:36:15.500 225 12586.92 120.55 54785.12 88888.00 2013-08-13 19:36:15.625 225 12586.90 120.53 54785.10 88888.00 2013-08-13 19:36:15.750 225 12586.88 120.53 54785.07 88888.00 2013-08-13 19:36:15.875 225 12586.88 120.55 54785.07 88888.00 2013-08-13 19:36:16.000 225 12586.85 120.50 54785.03 88888.00 2013-08-13 19:36:16.125 225 12586.83 120.47 54785.03 88888.00 2013-08-13 19:36:16.250 225 12586.83 120.45 54785.05 88888.00 2013-08-13 19:36:16.375 225 12586.85 120.45 54785.05 88888.00 2013-08-13 19:36:16.500 225 12586.90 120.50 54785.07 88888.00 2013-08-13 19:36:16.625 225 12586.90 120.50 54785.05 88888.00 2013-08-13 19:36:16.750 225 12586.88 120.38 54785.00 88888.00 2013-08-13 19:36:16.875 225 12586.92 120.38 54785.03 88888.00 2013-08-13 19:36:17.000 225 12586.95 120.40 54785.07 88888.00 2013-08-13 19:36:17.125 225 12586.90 120.45 54785.12 88888.00 2013-08-13 19:36:17.250 225 12586.90 120.45 54785.18 88888.00 2013-08-13 19:36:17.375 225 12586.95 120.45 54785.15 88888.00 2013-08-13 19:36:17.500 225 12586.92 120.47 54785.15 88888.00 2013-08-13 19:36:17.625 225 12586.95 120.45 54785.15 88888.00 2013-08-13 19:36:17.750 225 12586.90 120.45 54785.12 88888.00 2013-08-13 19:36:17.875 225 12586.85 120.42 54785.12 88888.00 2013-08-13 19:36:18.000 225 12586.77 120.40 54785.15 88888.00 2013-08-13 19:36:18.125 225 12586.80 120.42 54785.18 88888.00 2013-08-13 19:36:18.250 225 12586.80 120.42 54785.12 88888.00 2013-08-13 19:36:18.375 225 12586.85 120.40 54785.12 88888.00 2013-08-13 19:36:18.500 225 12586.90 120.40 54785.15 88888.00 2013-08-13 19:36:18.625 225 12586.90 120.38 54785.15 88888.00 2013-08-13 19:36:18.750 225 12586.92 120.40 54785.18 88888.00 2013-08-13 19:36:18.875 225 12586.92 120.40 54785.20 88888.00 2013-08-13 19:36:19.000 225 12586.88 120.38 54785.15 88888.00 2013-08-13 19:36:19.125 225 12586.77 120.35 54785.15 88888.00 2013-08-13 19:36:19.250 225 12586.77 120.33 54785.15 88888.00 2013-08-13 19:36:19.375 225 12586.90 120.35 54785.18 88888.00 2013-08-13 19:36:19.500 225 12586.85 120.38 54785.18 88888.00 2013-08-13 19:36:19.625 225 12586.83 120.35 54785.15 88888.00 2013-08-13 19:36:19.750 225 12586.85 120.35 54785.10 88888.00 2013-08-13 19:36:19.875 225 12586.88 120.35 54785.15 88888.00 2013-08-13 19:36:20.000 225 12586.77 120.30 54785.15 88888.00 2013-08-13 19:36:20.125 225 12586.73 120.30 54785.18 88888.00 2013-08-13 19:36:20.250 225 12586.73 120.35 54785.20 88888.00 2013-08-13 19:36:20.375 225 12586.80 120.38 54785.22 88888.00 2013-08-13 19:36:20.500 225 12586.75 120.40 54785.22 88888.00 2013-08-13 19:36:20.625 225 12586.75 120.42 54785.20 88888.00 2013-08-13 19:36:20.750 225 12586.70 120.38 54785.18 88888.00 2013-08-13 19:36:20.875 225 12586.67 120.33 54785.22 88888.00 2013-08-13 19:36:21.000 225 12586.70 120.35 54785.25 88888.00 2013-08-13 19:36:21.125 225 12586.73 120.42 54785.28 88888.00 2013-08-13 19:36:21.250 225 12586.67 120.42 54785.25 88888.00 2013-08-13 19:36:21.375 225 12586.80 120.45 54785.28 88888.00 2013-08-13 19:36:21.500 225 12586.83 120.40 54785.28 88888.00 2013-08-13 19:36:21.625 225 12586.80 120.38 54785.25 88888.00 2013-08-13 19:36:21.750 225 12586.77 120.35 54785.22 88888.00 2013-08-13 19:36:21.875 225 12586.73 120.33 54785.22 88888.00 2013-08-13 19:36:22.000 225 12586.70 120.30 54785.22 88888.00 2013-08-13 19:36:22.125 225 12586.70 120.33 54785.25 88888.00 2013-08-13 19:36:22.250 225 12586.62 120.28 54785.25 88888.00 2013-08-13 19:36:22.375 225 12586.67 120.28 54785.22 88888.00 2013-08-13 19:36:22.500 225 12586.80 120.38 54785.28 88888.00 2013-08-13 19:36:22.625 225 12586.70 120.35 54785.20 88888.00 2013-08-13 19:36:22.750 225 12586.67 120.30 54785.18 88888.00 2013-08-13 19:36:22.875 225 12586.70 120.35 54785.22 88888.00 2013-08-13 19:36:23.000 225 12586.67 120.33 54785.20 88888.00 2013-08-13 19:36:23.125 225 12586.77 120.33 54785.22 88888.00 2013-08-13 19:36:23.250 225 12586.77 120.33 54785.25 88888.00 2013-08-13 19:36:23.375 225 12586.77 120.35 54785.22 88888.00 2013-08-13 19:36:23.500 225 12586.65 120.35 54785.22 88888.00 2013-08-13 19:36:23.625 225 12586.58 120.35 54785.22 88888.00 2013-08-13 19:36:23.750 225 12586.58 120.40 54785.28 88888.00 2013-08-13 19:36:23.875 225 12586.67 120.45 54785.32 88888.00 2013-08-13 19:36:24.000 225 12586.75 120.45 54785.32 88888.00 2013-08-13 19:36:24.125 225 12586.75 120.40 54785.30 88888.00 2013-08-13 19:36:24.250 225 12586.70 120.33 54785.25 88888.00 2013-08-13 19:36:24.375 225 12586.75 120.35 54785.25 88888.00 2013-08-13 19:36:24.500 225 12586.75 120.42 54785.28 88888.00 2013-08-13 19:36:24.625 225 12586.73 120.45 54785.30 88888.00 2013-08-13 19:36:24.750 225 12586.67 120.45 54785.30 88888.00 2013-08-13 19:36:24.875 225 12586.70 120.40 54785.30 88888.00 2013-08-13 19:36:25.000 225 12586.70 120.38 54785.28 88888.00 2013-08-13 19:36:25.125 225 12586.73 120.40 54785.30 88888.00 2013-08-13 19:36:25.250 225 12586.75 120.42 54785.30 88888.00 2013-08-13 19:36:25.375 225 12586.75 120.45 54785.32 88888.00 2013-08-13 19:36:25.500 225 12586.65 120.45 54785.32 88888.00 2013-08-13 19:36:25.625 225 12586.60 120.42 54785.30 88888.00 2013-08-13 19:36:25.750 225 12586.62 120.42 54785.28 88888.00 2013-08-13 19:36:25.875 225 12586.60 120.45 54785.25 88888.00 2013-08-13 19:36:26.000 225 12586.65 120.47 54785.28 88888.00 2013-08-13 19:36:26.125 225 12586.70 120.53 54785.35 88888.00 2013-08-13 19:36:26.250 225 12586.73 120.55 54785.38 88888.00 2013-08-13 19:36:26.375 225 12586.70 120.58 54785.35 88888.00 2013-08-13 19:36:26.500 225 12586.67 120.53 54785.32 88888.00 2013-08-13 19:36:26.625 225 12586.67 120.50 54785.32 88888.00 2013-08-13 19:36:26.750 225 12586.73 120.53 54785.32 88888.00 2013-08-13 19:36:26.875 225 12586.73 120.58 54785.35 88888.00 2013-08-13 19:36:27.000 225 12586.73 120.60 54785.32 88888.00 2013-08-13 19:36:27.125 225 12586.65 120.58 54785.32 88888.00 2013-08-13 19:36:27.250 225 12586.67 120.58 54785.32 88888.00 2013-08-13 19:36:27.375 225 12586.70 120.62 54785.32 88888.00 2013-08-13 19:36:27.500 225 12586.75 120.65 54785.30 88888.00 2013-08-13 19:36:27.625 225 12586.80 120.65 54785.30 88888.00 2013-08-13 19:36:27.750 225 12586.77 120.67 54785.32 88888.00 2013-08-13 19:36:27.875 225 12586.73 120.72 54785.38 88888.00 2013-08-13 19:36:28.000 225 12586.70 120.72 54785.35 88888.00 2013-08-13 19:36:28.125 225 12586.67 120.72 54785.35 88888.00 2013-08-13 19:36:28.250 225 12586.62 120.67 54785.30 88888.00 2013-08-13 19:36:28.375 225 12586.62 120.72 54785.32 88888.00 2013-08-13 19:36:28.500 225 12586.65 120.75 54785.32 88888.00 2013-08-13 19:36:28.625 225 12586.62 120.72 54785.32 88888.00 2013-08-13 19:36:28.750 225 12586.60 120.72 54785.32 88888.00 2013-08-13 19:36:28.875 225 12586.62 120.78 54785.35 88888.00 2013-08-13 19:36:29.000 225 12586.67 120.80 54785.40 88888.00 2013-08-13 19:36:29.125 225 12586.67 120.83 54785.38 88888.00 2013-08-13 19:36:29.250 225 12586.62 120.78 54785.38 88888.00 2013-08-13 19:36:29.375 225 12586.67 120.80 54785.38 88888.00 2013-08-13 19:36:29.500 225 12586.60 120.80 54785.30 88888.00 2013-08-13 19:36:29.625 225 12586.55 120.75 54785.28 88888.00 2013-08-13 19:36:29.750 225 12586.50 120.78 54785.30 88888.00 2013-08-13 19:36:29.875 225 12586.50 120.83 54785.30 88888.00 2013-08-13 19:36:30.000 225 12586.52 120.85 54785.32 88888.00 2013-08-13 19:36:30.125 225 12586.52 120.88 54785.32 88888.00 2013-08-13 19:36:30.250 225 12586.60 120.88 54785.40 88888.00 2013-08-13 19:36:30.375 225 12586.60 120.85 54785.32 88888.00 2013-08-13 19:36:30.500 225 12586.67 120.95 54785.38 88888.00 2013-08-13 19:36:30.625 225 12586.75 121.03 54785.40 88888.00 2013-08-13 19:36:30.750 225 12586.67 121.00 54785.38 88888.00 2013-08-13 19:36:30.875 225 12586.62 120.97 54785.38 88888.00 2013-08-13 19:36:31.000 225 12586.60 121.00 54785.40 88888.00 2013-08-13 19:36:31.125 225 12586.60 121.00 54785.40 88888.00 2013-08-13 19:36:31.250 225 12586.52 120.95 54785.35 88888.00 2013-08-13 19:36:31.375 225 12586.55 120.97 54785.38 88888.00 2013-08-13 19:36:31.500 225 12586.60 121.03 54785.38 88888.00 2013-08-13 19:36:31.625 225 12586.52 121.05 54785.38 88888.00 2013-08-13 19:36:31.750 225 12586.58 121.12 54785.43 88888.00 2013-08-13 19:36:31.875 225 12586.55 121.12 54785.40 88888.00 2013-08-13 19:36:32.000 225 12586.40 121.03 54785.30 88888.00 2013-08-13 19:36:32.125 225 12586.35 121.00 54785.32 88888.00 2013-08-13 19:36:32.250 225 12586.38 121.10 54785.35 88888.00 2013-08-13 19:36:32.375 225 12586.48 121.17 54785.38 88888.00 2013-08-13 19:36:32.500 225 12586.48 121.22 54785.43 88888.00 2013-08-13 19:36:32.625 225 12586.48 121.22 54785.40 88888.00 2013-08-13 19:36:32.750 225 12586.48 121.20 54785.38 88888.00 2013-08-13 19:36:32.875 225 12586.45 121.17 54785.38 88888.00 2013-08-13 19:36:33.000 225 12586.55 121.20 54785.38 88888.00 2013-08-13 19:36:33.125 225 12586.60 121.25 54785.38 88888.00 2013-08-13 19:36:33.250 225 12586.55 121.25 54785.38 88888.00 2013-08-13 19:36:33.375 225 12586.55 121.25 54785.35 88888.00 2013-08-13 19:36:33.500 225 12586.50 121.25 54785.35 88888.00 2013-08-13 19:36:33.625 225 12586.52 121.28 54785.38 88888.00 2013-08-13 19:36:33.750 225 12586.55 121.30 54785.35 88888.00 2013-08-13 19:36:33.875 225 12586.50 121.28 54785.35 88888.00 2013-08-13 19:36:34.000 225 12586.58 121.30 54785.40 88888.00 2013-08-13 19:36:34.125 225 12586.60 121.30 54785.40 88888.00 2013-08-13 19:36:34.250 225 12586.45 121.33 54785.43 88888.00 2013-08-13 19:36:34.375 225 12586.48 121.38 54785.43 88888.00 2013-08-13 19:36:34.500 225 12586.50 121.40 54785.40 88888.00 2013-08-13 19:36:34.625 225 12586.52 121.38 54785.38 88888.00 2013-08-13 19:36:34.750 225 12586.50 121.35 54785.38 88888.00 2013-08-13 19:36:34.875 225 12586.50 121.35 54785.38 88888.00 2013-08-13 19:36:35.000 225 12586.50 121.35 54785.38 88888.00 2013-08-13 19:36:35.125 225 12586.48 121.40 54785.40 88888.00 2013-08-13 19:36:35.250 225 12586.48 121.38 54785.40 88888.00 2013-08-13 19:36:35.375 225 12586.50 121.45 54785.43 88888.00 2013-08-13 19:36:35.500 225 12586.48 121.45 54785.45 88888.00 2013-08-13 19:36:35.625 225 12586.48 121.45 54785.45 88888.00 2013-08-13 19:36:35.750 225 12586.48 121.47 54785.40 88888.00 2013-08-13 19:36:35.875 225 12586.45 121.50 54785.45 88888.00 2013-08-13 19:36:36.000 225 12586.38 121.45 54785.40 88888.00 2013-08-13 19:36:36.125 225 12586.38 121.50 54785.43 88888.00 2013-08-13 19:36:36.250 225 12586.42 121.50 54785.47 88888.00 2013-08-13 19:36:36.375 225 12586.42 121.53 54785.47 88888.00 2013-08-13 19:36:36.500 225 12586.42 121.50 54785.45 88888.00 2013-08-13 19:36:36.625 225 12586.45 121.50 54785.45 88888.00 2013-08-13 19:36:36.750 225 12586.42 121.50 54785.43 88888.00 2013-08-13 19:36:36.875 225 12586.38 121.53 54785.40 88888.00 2013-08-13 19:36:37.000 225 12586.38 121.50 54785.38 88888.00 2013-08-13 19:36:37.125 225 12586.40 121.50 54785.32 88888.00 2013-08-13 19:36:37.250 225 12586.42 121.55 54785.43 88888.00 2013-08-13 19:36:37.375 225 12586.42 121.60 54785.43 88888.00 2013-08-13 19:36:37.500 225 12586.42 121.62 54785.43 88888.00 2013-08-13 19:36:37.625 225 12586.40 121.62 54785.43 88888.00 2013-08-13 19:36:37.750 225 12586.40 121.60 54785.43 88888.00 2013-08-13 19:36:37.875 225 12586.35 121.58 54785.43 88888.00 2013-08-13 19:36:38.000 225 12586.40 121.62 54785.47 88888.00 2013-08-13 19:36:38.125 225 12586.42 121.65 54785.45 88888.00 2013-08-13 19:36:38.250 225 12586.40 121.62 54785.45 88888.00 2013-08-13 19:36:38.375 225 12586.40 121.65 54785.45 88888.00 2013-08-13 19:36:38.500 225 12586.35 121.67 54785.45 88888.00 2013-08-13 19:36:38.625 225 12586.35 121.67 54785.45 88888.00 2013-08-13 19:36:38.750 225 12586.38 121.67 54785.43 88888.00 2013-08-13 19:36:38.875 225 12586.35 121.67 54785.43 88888.00 2013-08-13 19:36:39.000 225 12586.38 121.65 54785.43 88888.00 2013-08-13 19:36:39.125 225 12586.40 121.72 54785.47 88888.00 2013-08-13 19:36:39.250 225 12586.35 121.65 54785.43 88888.00 2013-08-13 19:36:39.375 225 12586.38 121.62 54785.40 88888.00 2013-08-13 19:36:39.500 225 12586.40 121.67 54785.40 88888.00 2013-08-13 19:36:39.625 225 12586.40 121.75 54785.45 88888.00 2013-08-13 19:36:39.750 225 12586.38 121.78 54785.47 88888.00 2013-08-13 19:36:39.875 225 12586.27 121.75 54785.45 88888.00 2013-08-13 19:36:40.000 225 12586.30 121.75 54785.45 88888.00 2013-08-13 19:36:40.125 225 12586.30 121.72 54785.45 88888.00 2013-08-13 19:36:40.250 225 12586.27 121.75 54785.47 88888.00 2013-08-13 19:36:40.375 225 12586.33 121.80 54785.47 88888.00 2013-08-13 19:36:40.500 225 12586.27 121.78 54785.43 88888.00 2013-08-13 19:36:40.625 225 12586.17 121.78 54785.40 88888.00 2013-08-13 19:36:40.750 225 12586.25 121.78 54785.40 88888.00 2013-08-13 19:36:40.875 225 12586.33 121.78 54785.38 88888.00 2013-08-13 19:36:41.000 225 12586.33 121.78 54785.40 88888.00 2013-08-13 19:36:41.125 225 12586.23 121.78 54785.43 88888.00 2013-08-13 19:36:41.250 225 12586.17 121.78 54785.43 88888.00 2013-08-13 19:36:41.375 225 12586.23 121.83 54785.40 88888.00 2013-08-13 19:36:41.500 225 12586.25 121.83 54785.40 88888.00 2013-08-13 19:36:41.625 225 12586.25 121.85 54785.43 88888.00 2013-08-13 19:36:41.750 225 12586.25 121.83 54785.40 88888.00 2013-08-13 19:36:41.875 225 12586.25 121.83 54785.43 88888.00 2013-08-13 19:36:42.000 225 12586.23 121.85 54785.43 88888.00 2013-08-13 19:36:42.125 225 12586.30 121.92 54785.47 88888.00 2013-08-13 19:36:42.250 225 12586.33 121.90 54785.50 88888.00 2013-08-13 19:36:42.375 225 12586.33 121.88 54785.47 88888.00 2013-08-13 19:36:42.500 225 12586.25 121.85 54785.45 88888.00 2013-08-13 19:36:42.625 225 12586.27 121.90 54785.47 88888.00 2013-08-13 19:36:42.750 225 12586.25 121.90 54785.45 88888.00 2013-08-13 19:36:42.875 225 12586.17 121.90 54785.45 88888.00 2013-08-13 19:36:43.000 225 12586.25 121.95 54785.53 88888.00 2013-08-13 19:36:43.125 225 12586.33 122.00 54785.55 88888.00 2013-08-13 19:36:43.250 225 12586.30 122.00 54785.57 88888.00 2013-08-13 19:36:43.375 225 12586.27 121.95 54785.53 88888.00 2013-08-13 19:36:43.500 225 12586.20 121.85 54785.43 88888.00 2013-08-13 19:36:43.625 225 12586.17 121.85 54785.43 88888.00 2013-08-13 19:36:43.750 225 12586.17 121.90 54785.47 88888.00 2013-08-13 19:36:43.875 225 12586.17 121.95 54785.53 88888.00 2013-08-13 19:36:44.000 225 12586.20 121.95 54785.50 88888.00 2013-08-13 19:36:44.125 225 12586.15 121.92 54785.47 88888.00 2013-08-13 19:36:44.250 225 12586.05 121.88 54785.47 88888.00 2013-08-13 19:36:44.375 225 12586.10 121.90 54785.45 88888.00 2013-08-13 19:36:44.500 225 12586.15 121.92 54785.47 88888.00 2013-08-13 19:36:44.625 225 12586.20 121.95 54785.47 88888.00 2013-08-13 19:36:44.750 225 12586.08 121.90 54785.45 88888.00 2013-08-13 19:36:44.875 225 12586.08 121.95 54785.45 88888.00 2013-08-13 19:36:45.000 225 12586.00 121.92 54785.43 88888.00 2013-08-13 19:36:45.125 225 12585.92 121.90 54785.45 88888.00 2013-08-13 19:36:45.250 225 12585.90 121.88 54785.45 88888.00 2013-08-13 19:36:45.375 225 12585.92 121.88 54785.47 88888.00 2013-08-13 19:36:45.500 225 12585.92 121.92 54785.50 88888.00 2013-08-13 19:36:45.625 225 12585.98 121.92 54785.47 88888.00 2013-08-13 19:36:45.750 225 12586.00 121.95 54785.47 88888.00 2013-08-13 19:36:45.875 225 12586.00 121.92 54785.47 88888.00 2013-08-13 19:36:46.000 225 12586.05 121.90 54785.50 88888.00 2013-08-13 19:36:46.125 225 12586.02 121.90 54785.53 88888.00 2013-08-13 19:36:46.250 225 12586.00 121.95 54785.53 88888.00 2013-08-13 19:36:46.375 225 12586.08 121.92 54785.53 88888.00 2013-08-13 19:36:46.500 225 12586.05 121.90 54785.50 88888.00 2013-08-13 19:36:46.625 225 12586.02 121.88 54785.47 88888.00 2013-08-13 19:36:46.750 225 12586.02 121.90 54785.50 88888.00 2013-08-13 19:36:46.875 225 12586.05 121.85 54785.45 88888.00 2013-08-13 19:36:47.000 225 12586.02 121.85 54785.45 88888.00 2013-08-13 19:36:47.125 225 12585.98 121.83 54785.45 88888.00 2013-08-13 19:36:47.250 225 12585.95 121.90 54785.53 88888.00 2013-08-13 19:36:47.375 225 12585.98 121.92 54785.53 88888.00 2013-08-13 19:36:47.500 225 12585.95 121.88 54785.47 88888.00 2013-08-13 19:36:47.625 225 12585.95 121.88 54785.45 88888.00 2013-08-13 19:36:47.750 225 12585.95 121.88 54785.47 88888.00 2013-08-13 19:36:47.875 225 12586.00 121.90 54785.53 88888.00 2013-08-13 19:36:48.000 225 12586.02 121.92 54785.53 88888.00 2013-08-13 19:36:48.125 225 12585.90 121.90 54785.53 88888.00 2013-08-13 19:36:48.250 225 12585.83 121.90 54785.53 88888.00 2013-08-13 19:36:48.375 225 12585.95 121.90 54785.55 88888.00 2013-08-13 19:36:48.500 225 12585.92 121.90 54785.57 88888.00 2013-08-13 19:36:48.625 225 12585.90 121.88 54785.55 88888.00 2013-08-13 19:36:48.750 225 12585.88 121.88 54785.53 88888.00 2013-08-13 19:36:48.875 225 12585.83 121.83 54785.53 88888.00 2013-08-13 19:36:49.000 225 12585.83 121.85 54785.55 88888.00 2013-08-13 19:36:49.125 225 12585.85 121.90 54785.57 88888.00 2013-08-13 19:36:49.250 225 12585.85 121.90 54785.57 88888.00 2013-08-13 19:36:49.375 225 12585.85 121.95 54785.62 88888.00 2013-08-13 19:36:49.500 225 12585.83 121.92 54785.62 88888.00 2013-08-13 19:36:49.625 225 12585.75 121.85 54785.55 88888.00 2013-08-13 19:36:49.750 225 12585.77 121.85 54785.53 88888.00 2013-08-13 19:36:49.875 225 12585.77 121.88 54785.50 88888.00 2013-08-13 19:36:50.000 225 12585.75 121.88 54785.55 88888.00 2013-08-13 19:36:50.125 225 12585.67 121.88 54785.57 88888.00 2013-08-13 19:36:50.250 225 12585.65 121.88 54785.60 88888.00 2013-08-13 19:36:50.375 225 12585.65 121.90 54785.60 88888.00 2013-08-13 19:36:50.500 225 12585.67 121.90 54785.60 88888.00 2013-08-13 19:36:50.625 225 12585.73 121.88 54785.62 88888.00 2013-08-13 19:36:50.750 225 12585.62 121.75 54785.55 88888.00 2013-08-13 19:36:50.875 225 12585.60 121.72 54785.55 88888.00 2013-08-13 19:36:51.000 225 12585.67 121.80 54785.60 88888.00 2013-08-13 19:36:51.125 225 12585.77 121.85 54785.60 88888.00 2013-08-13 19:36:51.250 225 12585.80 121.88 54785.65 88888.00 2013-08-13 19:36:51.375 225 12585.77 121.88 54785.62 88888.00 2013-08-13 19:36:51.500 225 12585.67 121.83 54785.57 88888.00 2013-08-13 19:36:51.625 225 12585.62 121.83 54785.57 88888.00 2013-08-13 19:36:51.750 225 12585.65 121.88 54785.65 88888.00 2013-08-13 19:36:51.875 225 12585.70 121.88 54785.65 88888.00 2013-08-13 19:36:52.000 225 12585.73 121.85 54785.65 88888.00 2013-08-13 19:36:52.125 225 12585.70 121.85 54785.68 88888.00 2013-08-13 19:36:52.250 225 12585.60 121.85 54785.65 88888.00 2013-08-13 19:36:52.375 225 12585.58 121.85 54785.65 88888.00 2013-08-13 19:36:52.500 225 12585.58 121.85 54785.65 88888.00 2013-08-13 19:36:52.625 225 12585.60 121.85 54785.62 88888.00 2013-08-13 19:36:52.750 225 12585.58 121.88 54785.62 88888.00 2013-08-13 19:36:52.875 225 12585.60 121.92 54785.68 88888.00 2013-08-13 19:36:53.000 225 12585.65 121.90 54785.65 88888.00 2013-08-13 19:36:53.125 225 12585.58 121.83 54785.62 88888.00 2013-08-13 19:36:53.250 225 12585.52 121.88 54785.65 88888.00 2013-08-13 19:36:53.375 225 12585.58 121.97 54785.68 88888.00 2013-08-13 19:36:53.500 225 12585.62 122.00 54785.70 88888.00 2013-08-13 19:36:53.625 225 12585.52 121.92 54785.68 88888.00 2013-08-13 19:36:53.750 225 12585.45 121.92 54785.68 88888.00 2013-08-13 19:36:53.875 225 12585.58 121.97 54785.70 88888.00 2013-08-13 19:36:54.000 225 12585.58 122.00 54785.72 88888.00 2013-08-13 19:36:54.125 225 12585.52 122.03 54785.72 88888.00 2013-08-13 19:36:54.250 225 12585.45 121.95 54785.68 88888.00 2013-08-13 19:36:54.375 225 12585.45 121.95 54785.68 88888.00 2013-08-13 19:36:54.500 225 12585.48 121.97 54785.72 88888.00 2013-08-13 19:36:54.625 225 12585.50 122.03 54785.78 88888.00 2013-08-13 19:36:54.750 225 12585.58 122.05 54785.78 88888.00 2013-08-13 19:36:54.875 225 12585.52 121.97 54785.72 88888.00 2013-08-13 19:36:55.000 225 12585.50 121.95 54785.68 88888.00 2013-08-13 19:36:55.125 225 12585.48 121.97 54785.75 88888.00 2013-08-13 19:36:55.250 225 12585.45 122.00 54785.75 88888.00 2013-08-13 19:36:55.375 225 12585.42 122.03 54785.72 88888.00 2013-08-13 19:36:55.500 225 12585.38 121.97 54785.72 88888.00 2013-08-13 19:36:55.625 225 12585.35 122.03 54785.75 88888.00 2013-08-13 19:36:55.750 225 12585.35 122.05 54785.75 88888.00 2013-08-13 19:36:55.875 225 12585.38 122.05 54785.80 88888.00 2013-08-13 19:36:56.000 225 12585.40 122.10 54785.80 88888.00 2013-08-13 19:36:56.125 225 12585.40 122.10 54785.80 88888.00 2013-08-13 19:36:56.250 225 12585.30 122.08 54785.78 88888.00 2013-08-13 19:36:56.375 225 12585.30 122.08 54785.78 88888.00 2013-08-13 19:36:56.500 225 12585.33 122.08 54785.78 88888.00 2013-08-13 19:36:56.625 225 12585.35 122.08 54785.78 88888.00 2013-08-13 19:36:56.750 225 12585.38 122.10 54785.78 88888.00 2013-08-13 19:36:56.875 225 12585.33 122.12 54785.80 88888.00 2013-08-13 19:36:57.000 225 12585.35 122.15 54785.82 88888.00 2013-08-13 19:36:57.125 225 12585.27 122.12 54785.78 88888.00 2013-08-13 19:36:57.250 225 12585.20 122.10 54785.80 88888.00 2013-08-13 19:36:57.375 225 12585.25 122.17 54785.82 88888.00 2013-08-13 19:36:57.500 225 12585.30 122.20 54785.85 88888.00 2013-08-13 19:36:57.625 225 12585.33 122.20 54785.88 88888.00 2013-08-13 19:36:57.750 225 12585.27 122.20 54785.82 88888.00 2013-08-13 19:36:57.875 225 12585.23 122.22 54785.82 88888.00 2013-08-13 19:36:58.000 225 12585.17 122.25 54785.82 88888.00 2013-08-13 19:36:58.125 225 12585.23 122.25 54785.82 88888.00 2013-08-13 19:36:58.250 225 12585.17 122.30 54785.88 88888.00 2013-08-13 19:36:58.375 225 12585.17 122.30 54785.88 88888.00 2013-08-13 19:36:58.500 225 12585.23 122.33 54785.88 88888.00 2013-08-13 19:36:58.625 225 12585.25 122.35 54785.90 88888.00 2013-08-13 19:36:58.750 225 12585.25 122.38 54785.90 88888.00 2013-08-13 19:36:58.875 225 12585.17 122.30 54785.85 88888.00 2013-08-13 19:36:59.000 225 12585.10 122.30 54785.85 88888.00 2013-08-13 19:36:59.125 225 12585.08 122.35 54785.88 88888.00 2013-08-13 19:36:59.250 225 12584.98 122.33 54785.82 88888.00 2013-08-13 19:36:59.375 225 12585.02 122.35 54785.80 88888.00 2013-08-13 19:36:59.500 225 12585.02 122.35 54785.85 88888.00 2013-08-13 19:36:59.625 225 12585.02 122.38 54785.85 88888.00 2013-08-13 19:36:59.750 225 12584.95 122.38 54785.85 88888.00 2013-08-13 19:36:59.875 225 12584.92 122.40 54785.90 88888.00 2013-08-13 19:37:00.000 225 12584.98 122.45 54785.90 88888.00 2013-08-13 19:37:00.125 225 12584.98 122.47 54785.95 88888.00 2013-08-13 19:37:00.250 225 12584.95 122.45 54785.93 88888.00 2013-08-13 19:37:00.375 225 12584.98 122.45 54785.93 88888.00 2013-08-13 19:37:00.500 225 12584.98 122.45 54785.90 88888.00 2013-08-13 19:37:00.625 225 12584.95 122.45 54785.93 88888.00 2013-08-13 19:37:00.750 225 12584.90 122.47 54785.93 88888.00 2013-08-13 19:37:00.875 225 12584.90 122.53 54785.95 88888.00 2013-08-13 19:37:01.000 225 12584.83 122.53 54785.97 88888.00 2013-08-13 19:37:01.125 225 12584.77 122.50 54785.93 88888.00 2013-08-13 19:37:01.250 225 12584.77 122.50 54785.93 88888.00 2013-08-13 19:37:01.375 225 12584.80 122.55 54785.93 88888.00 2013-08-13 19:37:01.500 225 12584.77 122.55 54785.93 88888.00 2013-08-13 19:37:01.625 225 12584.75 122.50 54785.82 88888.00 2013-08-13 19:37:01.750 225 12584.75 122.53 54785.85 88888.00 2013-08-13 19:37:01.875 225 12584.95 122.78 54786.15 88888.00 2013-08-13 19:37:02.000 225 12585.12 122.95 54786.28 88888.00 2013-08-13 19:37:02.125 225 12584.85 122.70 54786.05 88888.00 2013-08-13 19:37:02.250 225 12584.70 122.55 54785.88 88888.00 2013-08-13 19:37:02.375 225 12584.67 122.58 54785.93 88888.00 2013-08-13 19:37:02.500 225 12584.70 122.67 54785.97 88888.00 2013-08-13 19:37:02.625 225 12584.60 122.67 54785.97 88888.00 2013-08-13 19:37:02.750 225 12584.60 122.65 54785.97 88888.00 2013-08-13 19:37:02.875 225 12584.70 122.70 54786.05 88888.00 2013-08-13 19:37:03.000 225 12584.75 122.78 54786.05 88888.00 2013-08-13 19:37:03.125 225 12584.73 122.78 54786.05 88888.00 2013-08-13 19:37:03.250 225 12584.70 122.80 54786.03 88888.00 2013-08-13 19:37:03.375 225 12584.67 122.78 54786.00 88888.00 2013-08-13 19:37:03.500 225 12584.67 122.80 54786.00 88888.00 2013-08-13 19:37:03.625 225 12584.65 122.83 54785.97 88888.00 2013-08-13 19:37:03.750 225 12584.60 122.83 54785.97 88888.00 2013-08-13 19:37:03.875 225 12584.58 122.83 54785.95 88888.00 2013-08-13 19:37:04.000 225 12584.60 122.88 54785.97 88888.00 2013-08-13 19:37:04.125 225 12584.60 122.85 54785.97 88888.00 2013-08-13 19:37:04.250 225 12584.48 122.83 54785.97 88888.00 2013-08-13 19:37:04.375 225 12584.45 122.88 54786.00 88888.00 2013-08-13 19:37:04.500 225 12584.48 122.95 54786.05 88888.00 2013-08-13 19:37:04.625 225 12584.48 122.92 54786.03 88888.00 2013-08-13 19:37:04.750 225 12584.48 122.92 54786.00 88888.00 2013-08-13 19:37:04.875 225 12584.42 122.90 54786.03 88888.00 2013-08-13 19:37:05.000 225 12584.40 122.97 54786.07 88888.00 2013-08-13 19:37:05.125 225 12584.45 123.03 54786.10 88888.00 2013-08-13 19:37:05.250 225 12584.42 123.00 54786.10 88888.00 2013-08-13 19:37:05.375 225 12584.45 123.00 54786.05 88888.00 2013-08-13 19:37:05.500 225 12584.48 123.00 54786.03 88888.00 2013-08-13 19:37:05.625 225 12584.50 123.08 54786.07 88888.00 2013-08-13 19:37:05.750 225 12584.45 123.08 54786.12 88888.00 2013-08-13 19:37:05.875 225 12584.52 123.12 54786.12 88888.00 2013-08-13 19:37:06.000 225 12584.52 123.15 54786.10 88888.00 2013-08-13 19:37:06.125 225 12584.38 123.12 54786.05 88888.00 2013-08-13 19:37:06.250 225 12584.27 123.08 54786.03 88888.00 2013-08-13 19:37:06.375 225 12584.25 123.08 54786.05 88888.00 2013-08-13 19:37:06.500 225 12584.33 123.12 54786.07 88888.00 2013-08-13 19:37:06.625 225 12584.30 123.12 54786.07 88888.00 2013-08-13 19:37:06.750 225 12584.23 123.12 54786.05 88888.00 2013-08-13 19:37:06.875 225 12584.23 123.17 54786.12 88888.00 2013-08-13 19:37:07.000 225 12584.33 123.20 54786.10 88888.00 2013-08-13 19:37:07.125 225 12584.33 123.20 54786.10 88888.00 2013-08-13 19:37:07.250 225 12584.23 123.12 54786.07 88888.00 2013-08-13 19:37:07.375 225 12584.23 123.15 54786.07 88888.00 2013-08-13 19:37:07.500 225 12584.23 123.17 54786.10 88888.00 2013-08-13 19:37:07.625 225 12584.20 123.15 54786.07 88888.00 2013-08-13 19:37:07.750 225 12584.23 123.15 54786.10 88888.00 2013-08-13 19:37:07.875 225 12584.33 123.20 54786.12 88888.00 2013-08-13 19:37:08.000 225 12584.35 123.25 54786.15 88888.00 2013-08-13 19:37:08.125 225 12584.27 123.28 54786.12 88888.00 2013-08-13 19:37:08.250 225 12584.23 123.20 54786.05 88888.00 2013-08-13 19:37:08.375 225 12584.25 123.22 54786.05 88888.00 2013-08-13 19:37:08.500 225 12584.27 123.25 54786.10 88888.00 2013-08-13 19:37:08.625 225 12584.20 123.25 54786.10 88888.00 2013-08-13 19:37:08.750 225 12584.23 123.28 54786.12 88888.00 2013-08-13 19:37:08.875 225 12584.25 123.28 54786.12 88888.00 2013-08-13 19:37:09.000 225 12584.25 123.30 54786.10 88888.00 2013-08-13 19:37:09.125 225 12584.17 123.28 54786.10 88888.00 2013-08-13 19:37:09.250 225 12584.20 123.28 54786.12 88888.00 2013-08-13 19:37:09.375 225 12584.30 123.30 54786.12 88888.00 2013-08-13 19:37:09.500 225 12584.30 123.30 54786.12 88888.00 2013-08-13 19:37:09.625 225 12584.23 123.30 54786.10 88888.00 2013-08-13 19:37:09.750 225 12584.25 123.33 54786.05 88888.00 2013-08-13 19:37:09.875 225 12584.25 123.38 54786.07 88888.00 2013-08-13 19:37:10.000 225 12584.25 123.38 54786.07 88888.00 2013-08-13 19:37:10.125 225 12584.23 123.35 54786.10 88888.00 2013-08-13 19:37:10.250 225 12584.20 123.33 54786.10 88888.00 2013-08-13 19:37:10.375 225 12584.20 123.33 54786.07 88888.00 2013-08-13 19:37:10.500 225 12584.15 123.38 54786.05 88888.00 2013-08-13 19:37:10.625 225 12584.17 123.35 54786.05 88888.00 2013-08-13 19:37:10.750 225 12584.15 123.40 54786.07 88888.00 2013-08-13 19:37:10.875 225 12584.15 123.42 54786.10 88888.00 2013-08-13 19:37:11.000 225 12584.17 123.42 54786.07 88888.00 2013-08-13 19:37:11.125 225 12584.17 123.45 54786.12 88888.00 2013-08-13 19:37:11.250 225 12584.15 123.47 54786.12 88888.00 2013-08-13 19:37:11.375 225 12584.12 123.47 54786.10 88888.00 2013-08-13 19:37:11.500 225 12584.12 123.47 54786.10 88888.00 2013-08-13 19:37:11.625 225 12584.17 123.53 54786.15 88888.00 2013-08-13 19:37:11.750 225 12584.23 123.53 54786.18 88888.00 2013-08-13 19:37:11.875 225 12584.20 123.53 54786.15 88888.00 2013-08-13 19:37:12.000 225 12584.20 123.58 54786.15 88888.00 2013-08-13 19:37:12.125 225 12584.20 123.58 54786.18 88888.00 2013-08-13 19:37:12.250 225 12584.15 123.55 54786.18 88888.00 2013-08-13 19:37:12.375 225 12584.17 123.58 54786.18 88888.00 2013-08-13 19:37:12.500 225 12584.17 123.60 54786.18 88888.00 2013-08-13 19:37:12.625 225 12584.23 123.62 54786.20 88888.00 2013-08-13 19:37:12.750 225 12584.17 123.58 54786.15 88888.00 2013-08-13 19:37:12.875 225 12584.15 123.55 54786.12 88888.00 2013-08-13 19:37:13.000 225 12584.08 123.53 54786.10 88888.00 2013-08-13 19:37:13.125 225 12584.08 123.58 54786.12 88888.00 2013-08-13 19:37:13.250 225 12584.08 123.65 54786.18 88888.00 2013-08-13 19:37:13.375 225 12584.12 123.65 54786.18 88888.00 2013-08-13 19:37:13.500 225 12584.12 123.62 54786.15 88888.00 2013-08-13 19:37:13.625 225 12584.10 123.60 54786.15 88888.00 2013-08-13 19:37:13.750 225 12584.12 123.65 54786.15 88888.00 2013-08-13 19:37:13.875 225 12584.15 123.70 54786.18 88888.00 2013-08-13 19:37:14.000 225 12584.15 123.70 54786.15 88888.00 2013-08-13 19:37:14.125 225 12584.20 123.70 54786.18 88888.00 2013-08-13 19:37:14.250 225 12584.20 123.70 54786.18 88888.00 2013-08-13 19:37:14.375 225 12584.20 123.72 54786.18 88888.00 2013-08-13 19:37:14.500 225 12584.15 123.72 54786.12 88888.00 2013-08-13 19:37:14.625 225 12584.12 123.70 54786.10 88888.00 2013-08-13 19:37:14.750 225 12584.08 123.72 54786.12 88888.00 2013-08-13 19:37:14.875 225 12584.08 123.75 54786.12 88888.00 2013-08-13 19:37:15.000 225 12584.12 123.75 54786.12 88888.00 2013-08-13 19:37:15.125 225 12584.25 123.80 54786.20 88888.00 2013-08-13 19:37:15.250 225 12584.15 123.72 54786.15 88888.00 2013-08-13 19:37:15.375 225 12584.10 123.75 54786.18 88888.00 2013-08-13 19:37:15.500 225 12584.08 123.80 54786.20 88888.00 2013-08-13 19:37:15.625 225 12584.10 123.80 54786.15 88888.00 2013-08-13 19:37:15.750 225 12584.12 123.80 54786.15 88888.00 2013-08-13 19:37:15.875 225 12584.10 123.75 54786.12 88888.00 2013-08-13 19:37:16.000 225 12584.15 123.83 54786.15 88888.00 2013-08-13 19:37:16.125 225 12584.12 123.83 54786.15 88888.00 2013-08-13 19:37:16.250 225 12584.02 123.80 54786.15 88888.00 2013-08-13 19:37:16.375 225 12584.05 123.85 54786.20 88888.00 2013-08-13 19:37:16.500 225 12584.10 123.88 54786.20 88888.00 2013-08-13 19:37:16.625 225 12584.08 123.88 54786.18 88888.00 2013-08-13 19:37:16.750 225 12584.08 123.88 54786.20 88888.00 2013-08-13 19:37:16.875 225 12584.05 123.88 54786.18 88888.00 2013-08-13 19:37:17.000 225 12584.05 123.88 54786.18 88888.00 2013-08-13 19:37:17.125 225 12584.08 123.90 54786.18 88888.00 2013-08-13 19:37:17.250 225 12584.08 123.90 54786.20 88888.00 2013-08-13 19:37:17.375 225 12584.10 123.90 54786.18 88888.00 2013-08-13 19:37:17.500 225 12584.17 123.97 54786.25 88888.00 2013-08-13 19:37:17.625 225 12584.05 123.92 54786.20 88888.00 2013-08-13 19:37:17.750 225 12584.00 123.95 54786.22 88888.00 2013-08-13 19:37:17.875 225 12584.00 123.97 54786.20 88888.00 2013-08-13 19:37:18.000 225 12583.92 123.88 54786.18 88888.00 2013-08-13 19:37:18.125 225 12583.85 123.90 54786.15 88888.00 2013-08-13 19:37:18.250 225 12583.90 123.95 54786.18 88888.00 2013-08-13 19:37:18.375 225 12583.95 123.97 54786.22 88888.00 2013-08-13 19:37:18.500 225 12583.95 124.00 54786.28 88888.00 2013-08-13 19:37:18.625 225 12584.00 124.03 54786.30 88888.00 2013-08-13 19:37:18.750 225 12583.98 124.03 54786.22 88888.00 2013-08-13 19:37:18.875 225 12583.90 123.97 54786.20 88888.00 2013-08-13 19:37:19.000 225 12583.85 123.97 54786.18 88888.00 2013-08-13 19:37:19.125 225 12583.80 123.97 54786.22 88888.00 2013-08-13 19:37:19.250 225 12583.80 123.97 54786.28 88888.00 2013-08-13 19:37:19.375 225 12583.85 124.00 54786.25 88888.00 2013-08-13 19:37:19.500 225 12583.83 124.00 54786.25 88888.00 2013-08-13 19:37:19.625 225 12583.73 123.97 54786.20 88888.00 2013-08-13 19:37:19.750 225 12583.67 123.95 54786.18 88888.00 2013-08-13 19:37:19.875 225 12583.77 124.00 54786.20 88888.00 2013-08-13 19:37:20.000 225 12583.85 124.03 54786.25 88888.00 2013-08-13 19:37:20.125 225 12583.83 124.08 54786.28 88888.00 2013-08-13 19:37:20.250 225 12583.75 124.03 54786.28 88888.00 2013-08-13 19:37:20.375 225 12583.80 124.05 54786.28 88888.00 2013-08-13 19:37:20.500 225 12583.77 124.00 54786.20 88888.00 2013-08-13 19:37:20.625 225 12583.70 124.05 54786.22 88888.00 2013-08-13 19:37:20.750 225 12583.65 124.03 54786.25 88888.00 2013-08-13 19:37:20.875 225 12583.73 124.05 54786.25 88888.00 2013-08-13 19:37:21.000 225 12583.80 124.08 54786.28 88888.00 2013-08-13 19:37:21.125 225 12583.80 124.08 54786.30 88888.00 2013-08-13 19:37:21.250 225 12583.73 124.10 54786.25 88888.00 2013-08-13 19:37:21.375 225 12583.77 124.08 54786.22 88888.00 2013-08-13 19:37:21.500 225 12583.75 124.08 54786.20 88888.00 2013-08-13 19:37:21.625 225 12583.77 124.15 54786.28 88888.00 2013-08-13 19:37:21.750 225 12583.80 124.20 54786.32 88888.00 2013-08-13 19:37:21.875 225 12583.73 124.17 54786.30 88888.00 2013-08-13 19:37:22.000 225 12583.70 124.15 54786.25 88888.00 2013-08-13 19:37:22.125 225 12583.70 124.15 54786.30 88888.00 2013-08-13 19:37:22.250 225 12583.67 124.12 54786.32 88888.00 2013-08-13 19:37:22.375 225 12583.65 124.15 54786.32 88888.00 2013-08-13 19:37:22.500 225 12583.70 124.20 54786.32 88888.00 2013-08-13 19:37:22.625 225 12583.67 124.17 54786.32 88888.00 2013-08-13 19:37:22.750 225 12583.62 124.15 54786.32 88888.00 2013-08-13 19:37:22.875 225 12583.60 124.12 54786.30 88888.00 2013-08-13 19:37:23.000 225 12583.62 124.15 54786.32 88888.00 2013-08-13 19:37:23.125 225 12583.65 124.25 54786.38 88888.00 2013-08-13 19:37:23.250 225 12583.60 124.20 54786.32 88888.00 2013-08-13 19:37:23.375 225 12583.58 124.17 54786.30 88888.00 2013-08-13 19:37:23.500 225 12583.52 124.20 54786.30 88888.00 2013-08-13 19:37:23.625 225 12583.58 124.20 54786.30 88888.00 2013-08-13 19:37:23.750 225 12583.55 124.17 54786.30 88888.00 2013-08-13 19:37:23.875 225 12583.55 124.20 54786.30 88888.00 2013-08-13 19:37:24.000 225 12583.55 124.22 54786.32 88888.00 2013-08-13 19:37:24.125 225 12583.58 124.25 54786.32 88888.00 2013-08-13 19:37:24.250 225 12583.48 124.20 54786.30 88888.00 2013-08-13 19:37:24.375 225 12583.48 124.22 54786.30 88888.00 2013-08-13 19:37:24.500 225 12583.48 124.25 54786.30 88888.00 2013-08-13 19:37:24.625 225 12583.48 124.28 54786.30 88888.00 2013-08-13 19:37:24.750 225 12583.52 124.30 54786.32 88888.00 2013-08-13 19:37:24.875 225 12583.50 124.28 54786.28 88888.00 2013-08-13 19:37:25.000 225 12583.50 124.30 54786.32 88888.00 2013-08-13 19:37:25.125 225 12583.50 124.35 54786.35 88888.00 2013-08-13 19:37:25.250 225 12583.42 124.35 54786.35 88888.00 2013-08-13 19:37:25.375 225 12583.40 124.35 54786.35 88888.00 2013-08-13 19:37:25.500 225 12583.45 124.35 54786.32 88888.00 2013-08-13 19:37:25.625 225 12583.40 124.40 54786.32 88888.00 2013-08-13 19:37:25.750 225 12583.35 124.40 54786.35 88888.00 2013-08-13 19:37:25.875 225 12583.38 124.40 54786.35 88888.00 2013-08-13 19:37:26.000 225 12583.45 124.40 54786.32 88888.00 2013-08-13 19:37:26.125 225 12583.42 124.35 54786.28 88888.00 2013-08-13 19:37:26.250 225 12583.38 124.33 54786.30 88888.00 2013-08-13 19:37:26.375 225 12583.40 124.38 54786.32 88888.00 2013-08-13 19:37:26.500 225 12583.42 124.40 54786.30 88888.00 2013-08-13 19:37:26.625 225 12583.42 124.38 54786.30 88888.00 2013-08-13 19:37:26.750 225 12583.40 124.40 54786.30 88888.00 2013-08-13 19:37:26.875 225 12583.35 124.42 54786.32 88888.00 2013-08-13 19:37:27.000 225 12583.35 124.42 54786.32 88888.00 2013-08-13 19:37:27.125 225 12583.35 124.45 54786.32 88888.00 2013-08-13 19:37:27.250 225 12583.40 124.47 54786.35 88888.00 2013-08-13 19:37:27.375 225 12583.48 124.53 54786.38 88888.00 2013-08-13 19:37:27.500 225 12583.48 124.53 54786.38 88888.00 2013-08-13 19:37:27.625 225 12583.42 124.50 54786.35 88888.00 2013-08-13 19:37:27.750 225 12583.40 124.50 54786.32 88888.00 2013-08-13 19:37:27.875 225 12583.42 124.50 54786.32 88888.00 2013-08-13 19:37:28.000 225 12583.35 124.47 54786.30 88888.00 2013-08-13 19:37:28.125 225 12583.40 124.53 54786.38 88888.00 2013-08-13 19:37:28.250 225 12583.35 124.53 54786.35 88888.00 2013-08-13 19:37:28.375 225 12583.33 124.53 54786.35 88888.00 2013-08-13 19:37:28.500 225 12583.30 124.55 54786.35 88888.00 2013-08-13 19:37:28.625 225 12583.33 124.55 54786.32 88888.00 2013-08-13 19:37:28.750 225 12583.30 124.53 54786.30 88888.00 2013-08-13 19:37:28.875 225 12583.23 124.53 54786.32 88888.00 2013-08-13 19:37:29.000 225 12583.25 124.58 54786.35 88888.00 2013-08-13 19:37:29.125 225 12583.35 124.62 54786.35 88888.00 2013-08-13 19:37:29.250 225 12583.27 124.55 54786.35 88888.00 2013-08-13 19:37:29.375 225 12583.25 124.58 54786.32 88888.00 2013-08-13 19:37:29.500 225 12583.25 124.60 54786.32 88888.00 2013-08-13 19:37:29.625 225 12583.25 124.62 54786.32 88888.00 2013-08-13 19:37:29.750 225 12583.25 124.67 54786.35 88888.00 2013-08-13 19:37:29.875 225 12583.23 124.65 54786.30 88888.00 2013-08-13 19:37:30.000 225 12583.25 124.65 54786.28 88888.00 2013-08-13 19:37:30.125 225 12583.30 124.67 54786.35 88888.00 2013-08-13 19:37:30.250 225 12583.25 124.65 54786.32 88888.00 2013-08-13 19:37:30.375 225 12583.20 124.70 54786.32 88888.00 2013-08-13 19:37:30.500 225 12583.23 124.75 54786.35 88888.00 2013-08-13 19:37:30.625 225 12583.25 124.75 54786.40 88888.00 2013-08-13 19:37:30.750 225 12583.20 124.75 54786.38 88888.00 2013-08-13 19:37:30.875 225 12583.12 124.67 54786.35 88888.00 2013-08-13 19:37:31.000 225 12583.12 124.67 54786.28 88888.00 2013-08-13 19:37:31.125 225 12583.20 124.72 54786.35 88888.00 2013-08-13 19:37:31.250 225 12583.23 124.78 54786.38 88888.00 2013-08-13 19:37:31.375 225 12583.23 124.78 54786.40 88888.00 2013-08-13 19:37:31.500 225 12583.20 124.78 54786.38 88888.00 2013-08-13 19:37:31.625 225 12583.23 124.75 54786.38 88888.00 2013-08-13 19:37:31.750 225 12583.20 124.78 54786.38 88888.00 2013-08-13 19:37:31.875 225 12583.12 124.75 54786.32 88888.00 2013-08-13 19:37:32.000 225 12583.12 124.72 54786.30 88888.00 2013-08-13 19:37:32.125 225 12583.17 124.75 54786.30 88888.00 2013-08-13 19:37:32.250 225 12583.12 124.78 54786.32 88888.00 2013-08-13 19:37:32.375 225 12583.15 124.80 54786.38 88888.00 2013-08-13 19:37:32.500 225 12583.23 124.85 54786.38 88888.00 2013-08-13 19:37:32.625 225 12583.23 124.83 54786.35 88888.00 2013-08-13 19:37:32.750 225 12583.20 124.78 54786.32 88888.00 2013-08-13 19:37:32.875 225 12583.12 124.75 54786.28 88888.00 2013-08-13 19:37:33.000 225 12583.10 124.75 54786.28 88888.00 2013-08-13 19:37:33.125 225 12583.12 124.80 54786.35 88888.00 2013-08-13 19:37:33.250 225 12583.08 124.83 54786.38 88888.00 2013-08-13 19:37:33.375 225 12583.05 124.83 54786.35 88888.00 2013-08-13 19:37:33.500 225 12583.00 124.83 54786.35 88888.00 2013-08-13 19:37:33.625 225 12583.05 124.85 54786.35 88888.00 2013-08-13 19:37:33.750 225 12583.05 124.88 54786.38 88888.00 2013-08-13 19:37:33.875 225 12583.02 124.85 54786.40 88888.00 2013-08-13 19:37:34.000 225 12583.10 124.88 54786.40 88888.00 2013-08-13 19:37:34.125 225 12583.08 124.88 54786.40 88888.00 2013-08-13 19:37:34.250 225 12582.98 124.80 54786.32 88888.00 2013-08-13 19:37:34.375 225 12583.00 124.83 54786.30 88888.00 2013-08-13 19:37:34.500 225 12583.08 124.85 54786.30 88888.00 2013-08-13 19:37:34.625 225 12583.00 124.85 54786.30 88888.00 2013-08-13 19:37:34.750 225 12583.00 124.88 54786.32 88888.00 2013-08-13 19:37:34.875 225 12583.00 124.83 54786.28 88888.00 2013-08-13 19:37:35.000 225 12583.00 124.80 54786.30 88888.00 2013-08-13 19:37:35.125 225 12583.00 124.88 54786.38 88888.00 2013-08-13 19:37:35.250 225 12583.05 124.92 54786.43 88888.00 2013-08-13 19:37:35.375 225 12583.08 124.95 54786.40 88888.00 2013-08-13 19:37:35.500 225 12583.02 124.95 54786.40 88888.00 2013-08-13 19:37:35.625 225 12582.98 124.88 54786.40 88888.00 2013-08-13 19:37:35.750 225 12582.88 124.83 54786.32 88888.00 2013-08-13 19:37:35.875 225 12582.80 124.83 54786.32 88888.00 2013-08-13 19:37:36.000 225 12582.88 124.85 54786.40 88888.00 2013-08-13 19:37:36.125 225 12582.92 124.85 54786.38 88888.00 2013-08-13 19:37:36.250 225 12582.98 124.90 54786.40 88888.00 2013-08-13 19:37:36.375 225 12582.92 124.90 54786.35 88888.00 2013-08-13 19:37:36.500 225 12582.90 124.88 54786.38 88888.00 2013-08-13 19:37:36.625 225 12582.90 124.85 54786.40 88888.00 2013-08-13 19:37:36.750 225 12582.95 124.88 54786.40 88888.00 2013-08-13 19:37:36.875 225 12582.98 124.90 54786.38 88888.00 2013-08-13 19:37:37.000 225 12582.95 124.90 54786.38 88888.00 2013-08-13 19:37:37.125 225 12582.92 124.90 54786.38 88888.00 2013-08-13 19:37:37.250 225 12582.88 124.90 54786.40 88888.00 2013-08-13 19:37:37.375 225 12582.92 124.95 54786.43 88888.00 2013-08-13 19:37:37.500 225 12582.90 124.97 54786.45 88888.00 2013-08-13 19:37:37.625 225 12582.95 124.95 54786.45 88888.00 2013-08-13 19:37:37.750 225 12582.92 124.95 54786.43 88888.00 2013-08-13 19:37:37.875 225 12582.92 124.92 54786.40 88888.00 2013-08-13 19:37:38.000 225 12582.90 124.90 54786.40 88888.00 2013-08-13 19:37:38.125 225 12582.83 124.92 54786.38 88888.00 2013-08-13 19:37:38.250 225 12582.70 124.90 54786.35 88888.00 2013-08-13 19:37:38.375 225 12582.73 124.92 54786.38 88888.00 2013-08-13 19:37:38.500 225 12582.80 124.95 54786.40 88888.00 2013-08-13 19:37:38.625 225 12582.80 124.95 54786.40 88888.00 2013-08-13 19:37:38.750 225 12582.77 124.92 54786.38 88888.00 2013-08-13 19:37:38.875 225 12582.77 124.90 54786.38 88888.00 2013-08-13 19:37:39.000 225 12582.83 124.95 54786.40 88888.00 2013-08-13 19:37:39.125 225 12582.83 124.97 54786.38 88888.00 2013-08-13 19:37:39.250 225 12582.75 124.95 54786.38 88888.00 2013-08-13 19:37:39.375 225 12582.77 124.92 54786.38 88888.00 2013-08-13 19:37:39.500 225 12582.80 124.95 54786.43 88888.00 2013-08-13 19:37:39.625 225 12582.80 125.03 54786.45 88888.00 2013-08-13 19:37:39.750 225 12582.83 125.08 54786.45 88888.00 2013-08-13 19:37:39.875 225 12582.95 125.17 54786.57 88888.00 2013-08-13 19:37:40.000 225 12582.90 125.10 54786.47 88888.00 2013-08-13 19:37:40.125 225 12582.77 124.97 54786.38 88888.00 2013-08-13 19:37:40.250 225 12582.73 124.92 54786.35 88888.00 2013-08-13 19:37:40.375 225 12582.77 124.92 54786.35 88888.00 2013-08-13 19:37:40.500 225 12582.77 124.92 54786.35 88888.00 2013-08-13 19:37:40.625 225 12582.80 124.95 54786.38 88888.00 2013-08-13 19:37:40.750 225 12582.83 125.00 54786.45 88888.00 2013-08-13 19:37:40.875 225 12582.75 124.97 54786.40 88888.00 2013-08-13 19:37:41.000 225 12582.65 124.92 54786.35 88888.00 2013-08-13 19:37:41.125 225 12582.70 124.97 54786.43 88888.00 2013-08-13 19:37:41.250 225 12582.75 125.03 54786.45 88888.00 2013-08-13 19:37:41.375 225 12582.77 124.97 54786.38 88888.00 2013-08-13 19:37:41.500 225 12582.58 124.88 54786.25 88888.00 2013-08-13 19:37:41.625 225 12582.48 124.88 54786.28 88888.00 2013-08-13 19:37:41.750 225 12582.58 124.95 54786.38 88888.00 2013-08-13 19:37:41.875 225 12582.65 125.00 54786.38 88888.00 2013-08-13 19:37:42.000 225 12582.67 125.03 54786.40 88888.00 2013-08-13 19:37:42.125 225 12582.70 125.05 54786.45 88888.00 2013-08-13 19:37:42.250 225 12582.67 125.03 54786.43 88888.00 2013-08-13 19:37:42.375 225 12582.67 125.05 54786.47 88888.00 2013-08-13 19:37:42.500 225 12582.62 125.08 54786.45 88888.00 2013-08-13 19:37:42.625 225 12582.60 125.03 54786.40 88888.00 2013-08-13 19:37:42.750 225 12582.62 125.03 54786.45 88888.00 2013-08-13 19:37:42.875 225 12582.65 125.03 54786.45 88888.00 2013-08-13 19:37:43.000 225 12582.62 125.03 54786.47 88888.00 2013-08-13 19:37:43.125 225 12582.60 125.03 54786.47 88888.00 2013-08-13 19:37:43.250 225 12582.58 125.05 54786.50 88888.00 2013-08-13 19:37:43.375 225 12582.58 125.00 54786.45 88888.00 2013-08-13 19:37:43.500 225 12582.52 124.97 54786.45 88888.00 2013-08-13 19:37:43.625 225 12582.52 124.97 54786.43 88888.00 2013-08-13 19:37:43.750 225 12582.52 125.00 54786.45 88888.00 2013-08-13 19:37:43.875 225 12582.55 124.97 54786.47 88888.00 2013-08-13 19:37:44.000 225 12582.52 124.97 54786.43 88888.00 2013-08-13 19:37:44.125 225 12582.50 124.95 54786.43 88888.00 2013-08-13 19:37:44.250 225 12582.45 125.00 54786.45 88888.00 2013-08-13 19:37:44.375 225 12582.48 125.05 54786.45 88888.00 2013-08-13 19:37:44.500 225 12582.48 125.10 54786.47 88888.00 2013-08-13 19:37:44.625 225 12582.50 125.10 54786.47 88888.00 2013-08-13 19:37:44.750 225 12582.52 125.08 54786.47 88888.00 2013-08-13 19:37:44.875 225 12582.50 125.05 54786.45 88888.00 2013-08-13 19:37:45.000 225 12582.40 125.03 54786.45 88888.00 2013-08-13 19:37:45.125 225 12582.45 125.08 54786.47 88888.00 2013-08-13 19:37:45.250 225 12582.50 125.10 54786.53 88888.00 2013-08-13 19:37:45.375 225 12582.55 125.12 54786.50 88888.00 2013-08-13 19:37:45.500 225 12582.48 125.08 54786.47 88888.00 2013-08-13 19:37:45.625 225 12582.40 125.03 54786.47 88888.00 2013-08-13 19:37:45.750 225 12582.38 125.03 54786.45 88888.00 2013-08-13 19:37:45.875 225 12582.38 125.05 54786.47 88888.00 2013-08-13 19:37:46.000 225 12582.42 125.08 54786.45 88888.00 2013-08-13 19:37:46.125 225 12582.45 125.03 54786.43 88888.00 2013-08-13 19:37:46.250 225 12582.35 124.95 54786.38 88888.00 2013-08-13 19:37:46.375 225 12582.33 124.90 54786.35 88888.00 2013-08-13 19:37:46.500 225 12582.35 124.95 54786.40 88888.00 2013-08-13 19:37:46.625 225 12582.40 125.00 54786.45 88888.00 2013-08-13 19:37:46.750 225 12582.45 125.03 54786.45 88888.00 2013-08-13 19:37:46.875 225 12582.48 125.03 54786.43 88888.00 2013-08-13 19:37:47.000 225 12582.42 125.03 54786.43 88888.00 2013-08-13 19:37:47.125 225 12582.38 125.05 54786.45 88888.00 2013-08-13 19:37:47.250 225 12582.35 125.08 54786.47 88888.00 2013-08-13 19:37:47.375 225 12582.38 125.08 54786.47 88888.00 2013-08-13 19:37:47.500 225 12582.38 125.05 54786.47 88888.00 2013-08-13 19:37:47.625 225 12582.33 125.00 54786.43 88888.00 2013-08-13 19:37:47.750 225 12582.38 125.05 54786.43 88888.00 2013-08-13 19:37:47.875 225 12582.40 125.05 54786.45 88888.00 2013-08-13 19:37:48.000 225 12582.38 125.03 54786.45 88888.00 2013-08-13 19:37:48.125 225 12582.38 125.10 54786.53 88888.00 2013-08-13 19:37:48.250 225 12582.38 125.10 54786.57 88888.00 2013-08-13 19:37:48.375 225 12582.40 125.10 54786.57 88888.00 2013-08-13 19:37:48.500 225 12582.40 125.10 54786.57 88888.00 2013-08-13 19:37:48.625 225 12582.42 125.15 54786.60 88888.00 2013-08-13 19:37:48.750 225 12582.42 125.15 54786.57 88888.00 2013-08-13 19:37:48.875 225 12582.35 125.10 54786.53 88888.00 2013-08-13 19:37:49.000 225 12582.27 125.08 54786.53 88888.00 2013-08-13 19:37:49.125 225 12582.23 125.10 54786.55 88888.00 2013-08-13 19:37:49.250 225 12582.17 125.10 54786.55 88888.00 2013-08-13 19:37:49.375 225 12582.17 125.10 54786.55 88888.00 2013-08-13 19:37:49.500 225 12582.23 125.10 54786.55 88888.00 2013-08-13 19:37:49.625 225 12582.27 125.10 54786.55 88888.00 2013-08-13 19:37:49.750 225 12582.20 125.08 54786.50 88888.00 2013-08-13 19:37:49.875 225 12582.15 125.10 54786.57 88888.00 2013-08-13 19:37:50.000 225 12582.23 125.17 54786.60 88888.00 2013-08-13 19:37:50.125 225 12582.27 125.17 54786.55 88888.00 2013-08-13 19:37:50.250 225 12582.23 125.12 54786.55 88888.00 2013-08-13 19:37:50.375 225 12582.20 125.10 54786.53 88888.00 2013-08-13 19:37:50.500 225 12582.10 125.08 54786.47 88888.00 2013-08-13 19:37:50.625 225 12582.10 125.12 54786.50 88888.00 2013-08-13 19:37:50.750 225 12582.20 125.20 54786.55 88888.00 2013-08-13 19:37:50.875 225 12582.20 125.17 54786.55 88888.00 2013-08-13 19:37:51.000 225 12582.20 125.17 54786.53 88888.00 2013-08-13 19:37:51.125 225 12582.20 125.17 54786.50 88888.00 2013-08-13 19:37:51.250 225 12582.23 125.22 54786.55 88888.00 2013-08-13 19:37:51.375 225 12582.20 125.25 54786.55 88888.00 2013-08-13 19:37:51.500 225 12582.17 125.22 54786.53 88888.00 2013-08-13 19:37:51.625 225 12582.12 125.22 54786.50 88888.00 2013-08-13 19:37:51.750 225 12582.10 125.22 54786.50 88888.00 2013-08-13 19:37:51.875 225 12582.05 125.22 54786.50 88888.00 2013-08-13 19:37:52.000 225 12582.02 125.22 54786.50 88888.00 2013-08-13 19:37:52.125 225 12582.08 125.28 54786.53 88888.00 2013-08-13 19:37:52.250 225 12582.10 125.30 54786.53 88888.00 2013-08-13 19:37:52.375 225 12581.98 125.22 54786.45 88888.00 2013-08-13 19:37:52.500 225 12581.92 125.20 54786.43 88888.00 2013-08-13 19:37:52.625 225 12582.05 125.28 54786.47 88888.00 2013-08-13 19:37:52.750 225 12582.10 125.30 54786.47 88888.00 2013-08-13 19:37:52.875 225 12582.00 125.28 54786.47 88888.00 2013-08-13 19:37:53.000 225 12582.08 125.28 54786.47 88888.00 2013-08-13 19:37:53.125 225 12582.15 125.33 54786.50 88888.00 2013-08-13 19:37:53.250 225 12582.08 125.33 54786.47 88888.00 2013-08-13 19:37:53.375 225 12582.00 125.25 54786.43 88888.00 2013-08-13 19:37:53.500 225 12581.98 125.25 54786.45 88888.00 2013-08-13 19:37:53.625 225 12582.05 125.33 54786.50 88888.00 2013-08-13 19:37:53.750 225 12581.98 125.28 54786.45 88888.00 2013-08-13 19:37:53.875 225 12581.95 125.22 54786.45 88888.00 2013-08-13 19:37:54.000 225 12581.98 125.25 54786.45 88888.00 2013-08-13 19:37:54.125 225 12581.98 125.30 54786.45 88888.00 2013-08-13 19:37:54.250 225 12582.02 125.33 54786.47 88888.00 2013-08-13 19:37:54.375 225 12582.05 125.33 54786.47 88888.00 2013-08-13 19:37:54.500 225 12582.10 125.38 54786.50 88888.00 2013-08-13 19:37:54.625 225 12582.23 125.58 54786.72 88888.00 2013-08-13 19:37:54.750 225 12582.27 125.60 54786.75 88888.00 2013-08-13 19:37:54.875 225 12582.00 125.40 54786.55 88888.00 2013-08-13 19:37:55.000 225 12581.90 125.28 54786.43 88888.00 2013-08-13 19:37:55.125 225 12581.95 125.33 54786.50 88888.00 2013-08-13 19:37:55.250 225 12582.00 125.33 54786.50 88888.00 2013-08-13 19:37:55.375 225 12581.95 125.30 54786.47 88888.00 2013-08-13 19:37:55.500 225 12581.88 125.35 54786.50 88888.00 2013-08-13 19:37:55.625 225 12581.90 125.40 54786.55 88888.00 2013-08-13 19:37:55.750 225 12581.85 125.40 54786.53 88888.00 2013-08-13 19:37:55.875 225 12581.77 125.33 54786.53 88888.00 2013-08-13 19:37:56.000 225 12581.75 125.33 54786.53 88888.00 2013-08-13 19:37:56.125 225 12581.73 125.33 54786.50 88888.00 2013-08-13 19:37:56.250 225 12581.67 125.35 54786.50 88888.00 2013-08-13 19:37:56.375 225 12581.73 125.38 54786.53 88888.00 2013-08-13 19:37:56.500 225 12581.75 125.42 54786.55 88888.00 2013-08-13 19:37:56.625 225 12581.77 125.42 54786.55 88888.00 2013-08-13 19:37:56.750 225 12581.70 125.42 54786.53 88888.00 2013-08-13 19:37:56.875 225 12581.62 125.38 54786.53 88888.00 2013-08-13 19:37:57.000 225 12581.62 125.35 54786.47 88888.00 2013-08-13 19:37:57.125 225 12581.67 125.42 54786.55 88888.00 2013-08-13 19:37:57.250 225 12581.67 125.45 54786.60 88888.00 2013-08-13 19:37:57.375 225 12581.70 125.42 54786.50 88888.00 2013-08-13 19:37:57.500 225 12581.62 125.33 54786.47 88888.00 2013-08-13 19:37:57.625 225 12581.60 125.33 54786.47 88888.00 2013-08-13 19:37:57.750 225 12581.62 125.40 54786.53 88888.00 2013-08-13 19:37:57.875 225 12581.62 125.42 54786.57 88888.00 2013-08-13 19:37:58.000 225 12581.67 125.45 54786.62 88888.00 2013-08-13 19:37:58.125 225 12581.67 125.45 54786.60 88888.00 2013-08-13 19:37:58.250 225 12581.58 125.30 54786.45 88888.00 2013-08-13 19:37:58.375 225 12581.50 125.25 54786.45 88888.00 2013-08-13 19:37:58.500 225 12581.50 125.33 54786.50 88888.00 2013-08-13 19:37:58.625 225 12581.58 125.35 54786.50 88888.00 2013-08-13 19:37:58.750 225 12581.55 125.30 54786.47 88888.00 2013-08-13 19:37:58.875 225 12581.48 125.28 54786.45 88888.00 2013-08-13 19:37:59.000 225 12581.50 125.25 54786.47 88888.00 2013-08-13 19:37:59.125 225 12581.55 125.28 54786.47 88888.00 2013-08-13 19:37:59.250 225 12581.48 125.28 54786.47 88888.00 2013-08-13 19:37:59.375 225 12581.50 125.28 54786.50 88888.00 2013-08-13 19:37:59.500 225 12581.52 125.30 54786.53 88888.00 2013-08-13 19:37:59.625 225 12581.58 125.30 54786.50 88888.00 2013-08-13 19:37:59.750 225 12581.58 125.22 54786.45 88888.00 2013-08-13 19:37:59.875 225 12582.33 125.25 54787.20 88888.00 2013-08-13 19:38:00.000 225 12582.33 125.28 54787.22 88888.00 2013-08-13 19:38:00.125 225 12582.23 125.20 54787.20 88888.00 2013-08-13 19:38:00.250 225 12582.20 125.17 54787.22 88888.00 2013-08-13 19:38:00.375 225 12582.20 125.20 54787.22 88888.00 2013-08-13 19:38:00.500 225 12582.17 125.22 54787.22 88888.00 2013-08-13 19:38:00.625 225 12582.42 125.47 54787.47 88888.00 2013-08-13 19:38:00.750 225 12582.83 125.62 54787.57 88888.00 2013-08-13 19:38:00.875 225 12581.73 125.35 54786.55 88888.00 2013-08-13 19:38:01.000 225 12581.45 125.15 54786.43 88888.00 2013-08-13 19:38:01.125 225 12581.42 125.15 54786.43 88888.00 2013-08-13 19:38:01.250 225 12581.48 125.20 54786.47 88888.00 2013-08-13 19:38:01.375 225 12581.52 125.22 54786.45 88888.00 2013-08-13 19:38:01.500 225 12581.42 125.20 54786.47 88888.00 2013-08-13 19:38:01.625 225 12581.40 125.17 54786.45 88888.00 2013-08-13 19:38:01.750 225 12581.38 125.10 54786.43 88888.00 2013-08-13 19:38:01.875 225 12581.35 125.10 54786.40 88888.00 2013-08-13 19:38:02.000 225 12581.42 125.17 54786.45 88888.00 2013-08-13 19:38:02.125 225 12581.50 125.17 54786.47 88888.00 2013-08-13 19:38:02.250 225 12581.50 125.20 54786.45 88888.00 2013-08-13 19:38:02.375 225 12581.50 125.15 54786.40 88888.00 2013-08-13 19:38:02.500 225 12581.42 125.12 54786.43 88888.00 2013-08-13 19:38:02.625 225 12581.42 125.08 54786.45 88888.00 2013-08-13 19:38:02.750 225 12581.42 125.10 54786.45 88888.00 2013-08-13 19:38:02.875 225 12581.42 125.10 54786.40 88888.00 2013-08-13 19:38:03.000 225 12581.50 125.10 54786.40 88888.00 2013-08-13 19:38:03.125 225 12581.48 125.08 54786.40 88888.00 2013-08-13 19:38:03.250 225 12581.35 125.03 54786.40 88888.00 2013-08-13 19:38:03.375 225 12581.42 125.03 54786.40 88888.00 2013-08-13 19:38:03.500 225 12581.42 125.00 54786.40 88888.00 2013-08-13 19:38:03.625 225 12581.40 125.00 54786.38 88888.00 2013-08-13 19:38:03.750 225 12581.38 124.97 54786.35 88888.00 2013-08-13 19:38:03.875 225 12581.40 125.05 54786.40 88888.00 2013-08-13 19:38:04.000 225 12581.45 125.08 54786.40 88888.00 2013-08-13 19:38:04.125 225 12581.52 125.03 54786.38 88888.00 2013-08-13 19:38:04.250 225 12581.58 125.00 54786.32 88888.00 2013-08-13 19:38:04.375 225 12581.58 124.97 54786.32 88888.00 2013-08-13 19:38:04.500 225 12581.58 125.00 54786.35 88888.00 2013-08-13 19:38:04.625 225 12581.55 125.00 54786.35 88888.00 2013-08-13 19:38:04.750 225 12581.58 125.00 54786.32 88888.00 2013-08-13 19:38:04.875 225 12581.55 124.95 54786.30 88888.00 2013-08-13 19:38:05.000 225 12581.55 124.92 54786.30 88888.00 2013-08-13 19:38:05.125 225 12581.52 124.95 54786.30 88888.00 2013-08-13 19:38:05.250 225 12581.50 124.95 54786.32 88888.00 2013-08-13 19:38:05.375 225 12581.55 124.95 54786.30 88888.00 2013-08-13 19:38:05.500 225 12581.60 124.95 54786.30 88888.00 2013-08-13 19:38:05.625 225 12581.60 124.97 54786.32 88888.00 2013-08-13 19:38:05.750 225 12581.58 124.95 54786.35 88888.00 2013-08-13 19:38:05.875 225 12581.60 124.95 54786.35 88888.00 2013-08-13 19:38:06.000 225 12581.60 124.92 54786.32 88888.00 2013-08-13 19:38:06.125 225 12581.60 124.95 54786.35 88888.00 2013-08-13 19:38:06.250 225 12581.52 124.88 54786.30 88888.00 2013-08-13 19:38:06.375 225 12581.58 124.90 54786.32 88888.00 2013-08-13 19:38:06.500 225 12581.62 124.90 54786.32 88888.00 2013-08-13 19:38:06.625 225 12581.65 124.90 54786.32 88888.00 2013-08-13 19:38:06.750 225 12581.67 124.92 54786.35 88888.00 2013-08-13 19:38:06.875 225 12581.62 124.95 54786.35 88888.00 2013-08-13 19:38:07.000 225 12581.65 124.92 54786.35 88888.00 2013-08-13 19:38:07.125 225 12581.65 124.88 54786.32 88888.00 2013-08-13 19:38:07.250 225 12581.62 124.90 54786.35 88888.00 2013-08-13 19:38:07.375 225 12581.67 124.97 54786.38 88888.00 2013-08-13 19:38:07.500 225 12581.60 124.95 54786.32 88888.00 2013-08-13 19:38:07.625 225 12581.60 124.95 54786.32 88888.00 2013-08-13 19:38:07.750 225 12581.67 124.97 54786.32 88888.00 2013-08-13 19:38:07.875 225 12581.73 124.92 54786.30 88888.00 2013-08-13 19:38:08.000 225 12581.70 124.90 54786.32 88888.00 2013-08-13 19:38:08.125 225 12581.67 124.90 54786.32 88888.00 2013-08-13 19:38:08.250 225 12581.60 124.88 54786.28 88888.00 2013-08-13 19:38:08.375 225 12581.67 124.88 54786.30 88888.00 2013-08-13 19:38:08.500 225 12581.77 124.92 54786.32 88888.00 2013-08-13 19:38:08.625 225 12581.77 124.92 54786.32 88888.00 2013-08-13 19:38:08.750 225 12581.75 124.92 54786.38 88888.00 2013-08-13 19:38:08.875 225 12581.83 125.03 54786.40 88888.00 2013-08-13 19:38:09.000 225 12581.73 124.97 54786.30 88888.00 2013-08-13 19:38:09.125 225 12581.67 124.92 54786.28 88888.00 2013-08-13 19:38:09.250 225 12581.65 124.90 54786.28 88888.00 2013-08-13 19:38:09.375 225 12581.67 124.90 54786.25 88888.00 2013-08-13 19:38:09.500 225 12581.62 124.88 54786.25 88888.00 2013-08-13 19:38:09.625 225 12581.58 124.88 54786.25 88888.00 2013-08-13 19:38:09.750 225 12581.62 124.90 54786.25 88888.00 2013-08-13 19:38:09.875 225 12581.65 124.95 54786.28 88888.00 2013-08-13 19:38:10.000 225 12581.75 124.97 54786.30 88888.00 2013-08-13 19:38:10.125 225 12581.80 124.97 54786.30 88888.00 2013-08-13 19:38:10.250 225 12581.70 124.90 54786.25 88888.00 2013-08-13 19:38:10.375 225 12581.75 124.85 54786.22 88888.00 2013-08-13 19:38:10.500 225 12581.75 124.92 54786.25 88888.00 2013-08-13 19:38:10.625 225 12581.70 124.95 54786.25 88888.00 2013-08-13 19:38:10.750 225 12581.67 124.95 54786.25 88888.00 2013-08-13 19:38:10.875 225 12581.67 124.97 54786.25 88888.00 2013-08-13 19:38:11.000 225 12581.75 125.00 54786.28 88888.00 2013-08-13 19:38:11.125 225 12581.75 125.03 54786.25 88888.00 2013-08-13 19:38:11.250 225 12581.67 124.97 54786.22 88888.00 2013-08-13 19:38:11.375 225 12581.77 125.00 54786.22 88888.00 2013-08-13 19:38:11.500 225 12581.75 124.92 54786.18 88888.00 2013-08-13 19:38:11.625 225 12581.73 124.92 54786.20 88888.00 2013-08-13 19:38:11.750 225 12581.67 125.00 54786.25 88888.00 2013-08-13 19:38:11.875 225 12581.65 124.97 54786.22 88888.00 2013-08-13 19:38:12.000 225 12581.65 124.92 54786.18 88888.00 2013-08-13 19:38:12.125 225 12581.65 124.95 54786.18 88888.00 2013-08-13 19:38:12.250 225 12581.67 124.95 54786.25 88888.00 2013-08-13 19:38:12.375 225 12581.73 125.00 54786.28 88888.00 2013-08-13 19:38:12.500 225 12581.70 125.03 54786.28 88888.00 2013-08-13 19:38:12.625 225 12581.70 125.00 54786.25 88888.00 2013-08-13 19:38:12.750 225 12581.67 124.97 54786.18 88888.00 2013-08-13 19:38:12.875 225 12581.70 125.00 54786.22 88888.00 2013-08-13 19:38:13.000 225 12581.73 125.05 54786.25 88888.00 2013-08-13 19:38:13.125 225 12581.67 125.10 54786.30 88888.00 2013-08-13 19:38:13.250 225 12581.58 125.05 54786.25 88888.00 2013-08-13 19:38:13.375 225 12581.60 125.00 54786.20 88888.00 2013-08-13 19:38:13.500 225 12581.67 125.00 54786.22 88888.00 2013-08-13 19:38:13.625 225 12581.73 125.05 54786.25 88888.00 2013-08-13 19:38:13.750 225 12581.75 125.08 54786.28 88888.00 2013-08-13 19:38:13.875 225 12581.70 125.10 54786.28 88888.00 2013-08-13 19:38:14.000 225 12581.70 125.05 54786.25 88888.00 2013-08-13 19:38:14.125 225 12581.67 125.08 54786.25 88888.00 2013-08-13 19:38:14.250 225 12581.70 125.05 54786.22 88888.00 2013-08-13 19:38:14.375 225 12581.75 125.08 54786.22 88888.00 2013-08-13 19:38:14.500 225 12581.75 125.15 54786.30 88888.00 2013-08-13 19:38:14.625 225 12581.67 125.12 54786.28 88888.00 2013-08-13 19:38:14.750 225 12581.70 125.12 54786.22 88888.00 2013-08-13 19:38:14.875 225 12581.65 125.05 54786.10 88888.00 2013-08-13 19:38:15.000 225 12581.52 124.92 54786.05 88888.00 2013-08-13 19:38:15.125 225 12581.52 124.97 54786.15 88888.00 2013-08-13 19:38:15.250 225 12581.58 125.03 54786.22 88888.00 2013-08-13 19:38:15.375 225 12581.65 125.10 54786.28 88888.00 2013-08-13 19:38:15.500 225 12581.67 125.12 54786.30 88888.00 2013-08-13 19:38:15.625 225 12581.62 125.08 54786.28 88888.00 2013-08-13 19:38:15.750 225 12581.60 125.08 54786.22 88888.00 2013-08-13 19:38:15.875 225 12581.58 125.05 54786.20 88888.00 2013-08-13 19:38:16.000 225 12581.55 125.00 54786.18 88888.00 2013-08-13 19:38:16.125 225 12581.58 124.97 54786.20 88888.00 2013-08-13 19:38:16.250 225 12581.62 125.03 54786.25 88888.00 2013-08-13 19:38:16.375 225 12581.67 125.03 54786.22 88888.00 2013-08-13 19:38:16.500 225 12581.70 125.08 54786.25 88888.00 2013-08-13 19:38:16.625 225 12581.67 125.08 54786.25 88888.00 2013-08-13 19:38:16.750 225 12581.62 125.03 54786.25 88888.00 2013-08-13 19:38:16.875 225 12581.60 125.05 54786.22 88888.00 2013-08-13 19:38:17.000 225 12581.62 125.05 54786.22 88888.00 2013-08-13 19:38:17.125 225 12581.60 124.97 54786.15 88888.00 2013-08-13 19:38:17.250 225 12581.58 124.97 54786.15 88888.00 2013-08-13 19:38:17.375 225 12581.58 125.00 54786.15 88888.00 2013-08-13 19:38:17.500 225 12581.58 125.05 54786.20 88888.00 2013-08-13 19:38:17.625 225 12581.60 125.10 54786.22 88888.00 2013-08-13 19:38:17.750 225 12581.67 125.12 54786.25 88888.00 2013-08-13 19:38:17.875 225 12581.67 125.08 54786.22 88888.00 2013-08-13 19:38:18.000 225 12581.65 125.05 54786.18 88888.00 2013-08-13 19:38:18.125 225 12581.58 125.03 54786.18 88888.00 2013-08-13 19:38:18.250 225 12581.58 125.08 54786.22 88888.00 2013-08-13 19:38:18.375 225 12581.62 125.12 54786.28 88888.00 2013-08-13 19:38:18.500 225 12581.60 125.10 54786.22 88888.00 2013-08-13 19:38:18.625 225 12581.60 125.08 54786.20 88888.00 2013-08-13 19:38:18.750 225 12581.60 125.05 54786.18 88888.00 2013-08-13 19:38:18.875 225 12581.60 125.03 54786.18 88888.00 2013-08-13 19:38:19.000 225 12581.62 125.03 54786.12 88888.00 2013-08-13 19:38:19.125 225 12581.60 125.00 54786.15 88888.00 2013-08-13 19:38:19.250 225 12581.58 124.97 54786.20 88888.00 2013-08-13 19:38:19.375 225 12581.60 125.03 54786.18 88888.00 2013-08-13 19:38:19.500 225 12581.65 125.10 54786.20 88888.00 2013-08-13 19:38:19.625 225 12581.65 125.08 54786.22 88888.00 2013-08-13 19:38:19.750 225 12581.60 125.03 54786.20 88888.00 2013-08-13 19:38:19.875 225 12581.58 125.03 54786.22 88888.00 2013-08-13 19:38:20.000 225 12581.55 125.03 54786.18 88888.00 2013-08-13 19:38:20.125 225 12581.48 125.03 54786.12 88888.00 2013-08-13 19:38:20.250 225 12581.48 125.00 54786.07 88888.00 2013-08-13 19:38:20.375 225 12581.45 124.97 54786.12 88888.00 2013-08-13 19:38:20.500 225 12581.42 125.00 54786.15 88888.00 2013-08-13 19:38:20.625 225 12581.45 125.03 54786.18 88888.00 2013-08-13 19:38:20.750 225 12581.42 125.00 54786.12 88888.00 2013-08-13 19:38:20.875 225 12581.45 125.00 54786.12 88888.00 2013-08-13 19:38:21.000 225 12581.55 125.03 54786.18 88888.00 2013-08-13 19:38:21.125 225 12581.55 125.05 54786.15 88888.00 2013-08-13 19:38:21.250 225 12581.48 124.97 54786.12 88888.00 2013-08-13 19:38:21.375 225 12581.40 124.97 54786.07 88888.00 2013-08-13 19:38:21.500 225 12581.42 125.00 54786.10 88888.00 2013-08-13 19:38:21.625 225 12581.50 125.03 54786.12 88888.00 2013-08-13 19:38:21.750 225 12581.50 125.00 54786.07 88888.00 2013-08-13 19:38:21.875 225 12581.50 124.97 54786.07 88888.00 2013-08-13 19:38:22.000 225 12581.50 125.03 54786.10 88888.00 2013-08-13 19:38:22.125 225 12581.48 124.95 54786.07 88888.00 2013-08-13 19:38:22.250 225 12581.48 124.92 54786.10 88888.00 2013-08-13 19:38:22.375 225 12581.52 124.95 54786.10 88888.00 2013-08-13 19:38:22.500 225 12581.52 124.92 54786.05 88888.00 2013-08-13 19:38:22.625 225 12581.55 124.97 54786.07 88888.00 2013-08-13 19:38:22.750 225 12581.52 125.03 54786.10 88888.00 2013-08-13 19:38:22.875 225 12581.50 125.00 54786.10 88888.00 2013-08-13 19:38:23.000 225 12581.52 125.03 54786.12 88888.00 2013-08-13 19:38:23.125 225 12581.50 125.03 54786.10 88888.00 2013-08-13 19:38:23.250 225 12581.52 125.05 54786.12 88888.00 2013-08-13 19:38:23.375 225 12581.52 125.00 54786.05 88888.00 2013-08-13 19:38:23.500 225 12581.48 124.97 54786.03 88888.00 2013-08-13 19:38:23.625 225 12581.50 124.95 54786.03 88888.00 2013-08-13 19:38:23.750 225 12581.52 125.00 54786.05 88888.00 2013-08-13 19:38:23.875 225 12581.52 125.00 54786.03 88888.00 2013-08-13 19:38:24.000 225 12581.58 124.97 54786.05 88888.00 2013-08-13 19:38:24.125 225 12581.62 124.97 54786.05 88888.00 2013-08-13 19:38:24.250 225 12581.58 124.95 54786.03 88888.00 2013-08-13 19:38:24.375 225 12581.52 124.90 54785.97 88888.00 2013-08-13 19:38:24.500 225 12581.52 124.97 54786.03 88888.00 2013-08-13 19:38:24.625 225 12581.50 124.95 54786.00 88888.00 2013-08-13 19:38:24.750 225 12581.52 124.92 54786.00 88888.00 2013-08-13 19:38:24.875 225 12581.60 124.95 54785.97 88888.00 2013-08-13 19:38:25.000 225 12581.60 124.97 54785.97 88888.00 2013-08-13 19:38:25.125 225 12581.62 124.95 54786.03 88888.00 2013-08-13 19:38:25.250 225 12581.62 124.92 54786.03 88888.00 2013-08-13 19:38:25.375 225 12581.65 124.88 54785.97 88888.00 2013-08-13 19:38:25.500 225 12581.60 124.88 54785.90 88888.00 2013-08-13 19:38:25.625 225 12581.65 124.90 54785.93 88888.00 2013-08-13 19:38:25.750 225 12581.60 124.88 54785.90 88888.00 2013-08-13 19:38:25.875 225 12581.58 124.90 54785.90 88888.00 2013-08-13 19:38:26.000 225 12581.60 124.90 54785.90 88888.00 2013-08-13 19:38:26.125 225 12581.58 124.85 54785.88 88888.00 2013-08-13 19:38:26.250 225 12581.60 124.88 54785.90 88888.00 2013-08-13 19:38:26.375 225 12581.70 124.90 54785.88 88888.00 2013-08-13 19:38:26.500 225 12581.65 124.88 54785.88 88888.00 2013-08-13 19:38:26.625 225 12581.62 124.85 54785.85 88888.00 2013-08-13 19:38:26.750 225 12581.60 124.83 54785.85 88888.00 2013-08-13 19:38:26.875 225 12581.65 124.85 54785.88 88888.00 2013-08-13 19:38:27.000 225 12581.67 124.83 54785.82 88888.00 2013-08-13 19:38:27.125 225 12581.65 124.83 54785.80 88888.00 2013-08-13 19:38:27.250 225 12581.60 124.83 54785.82 88888.00 2013-08-13 19:38:27.375 225 12581.65 124.83 54785.80 88888.00 2013-08-13 19:38:27.500 225 12581.70 124.83 54785.82 88888.00 2013-08-13 19:38:27.625 225 12581.75 124.83 54785.82 88888.00 2013-08-13 19:38:27.750 225 12581.75 124.78 54785.78 88888.00 2013-08-13 19:38:27.875 225 12581.80 124.80 54785.80 88888.00 2013-08-13 19:38:28.000 225 12581.83 124.80 54785.80 88888.00 2013-08-13 19:38:28.125 225 12581.83 124.78 54785.78 88888.00 2013-08-13 19:38:28.250 225 12581.80 124.70 54785.72 88888.00 2013-08-13 19:38:28.375 225 12581.83 124.70 54785.72 88888.00 2013-08-13 19:38:28.500 225 12581.80 124.72 54785.70 88888.00 2013-08-13 19:38:28.625 225 12581.83 124.78 54785.72 88888.00 2013-08-13 19:38:28.750 225 12581.85 124.78 54785.75 88888.00 2013-08-13 19:38:28.875 225 12581.92 124.78 54785.78 88888.00 2013-08-13 19:38:29.000 225 12581.92 124.72 54785.70 88888.00 2013-08-13 19:38:29.125 225 12581.90 124.70 54785.68 88888.00 2013-08-13 19:38:29.250 225 12581.75 124.62 54785.68 88888.00 2013-08-13 19:38:29.375 225 12581.77 124.70 54785.68 88888.00 2013-08-13 19:38:29.500 225 12581.80 124.67 54785.70 88888.00 2013-08-13 19:38:29.625 225 12581.80 124.65 54785.68 88888.00 2013-08-13 19:38:29.750 225 12581.83 124.62 54785.68 88888.00 2013-08-13 19:38:29.875 225 12581.80 124.62 54785.65 88888.00 2013-08-13 19:38:30.000 225 12581.90 124.65 54785.68 88888.00 2013-08-13 19:38:30.125 225 12581.90 124.65 54785.68 88888.00 2013-08-13 19:38:30.250 225 12581.83 124.58 54785.65 88888.00 2013-08-13 19:38:30.375 225 12581.85 124.60 54785.65 88888.00 2013-08-13 19:38:30.500 225 12581.85 124.62 54785.68 88888.00 2013-08-13 19:38:30.625 225 12581.92 124.60 54785.70 88888.00 2013-08-13 19:38:30.750 225 12581.90 124.62 54785.70 88888.00 2013-08-13 19:38:30.875 225 12581.85 124.62 54785.68 88888.00 2013-08-13 19:38:31.000 225 12581.88 124.60 54785.65 88888.00 2013-08-13 19:38:31.125 225 12582.00 124.65 54785.68 88888.00 2013-08-13 19:38:31.250 225 12581.98 124.58 54785.72 88888.00 2013-08-13 19:38:31.375 225 12581.98 124.53 54785.68 88888.00 2013-08-13 19:38:31.500 225 12581.92 124.53 54785.65 88888.00 2013-08-13 19:38:31.625 225 12581.95 124.50 54785.65 88888.00 2013-08-13 19:38:31.750 225 12581.98 124.53 54785.65 88888.00 2013-08-13 19:38:31.875 225 12581.92 124.53 54785.62 88888.00 2013-08-13 19:38:32.000 225 12581.95 124.50 54785.60 88888.00 2013-08-13 19:38:32.125 225 12581.98 124.47 54785.60 88888.00 2013-08-13 19:38:32.250 225 12581.95 124.55 54785.68 88888.00 2013-08-13 19:38:32.375 225 12582.05 124.60 54785.70 88888.00 2013-08-13 19:38:32.500 225 12582.02 124.58 54785.65 88888.00 2013-08-13 19:38:32.625 225 12581.98 124.55 54785.65 88888.00 2013-08-13 19:38:32.750 225 12581.95 124.55 54785.62 88888.00 2013-08-13 19:38:32.875 225 12581.90 124.47 54785.60 88888.00 2013-08-13 19:38:33.000 225 12581.85 124.45 54785.57 88888.00 2013-08-13 19:38:33.125 225 12581.85 124.42 54785.60 88888.00 2013-08-13 19:38:33.250 225 12581.90 124.42 54785.60 88888.00 2013-08-13 19:38:33.375 225 12582.00 124.45 54785.62 88888.00 2013-08-13 19:38:33.500 225 12582.02 124.45 54785.60 88888.00 2013-08-13 19:38:33.625 225 12582.08 124.47 54785.62 88888.00 2013-08-13 19:38:33.750 225 12582.08 124.45 54785.60 88888.00 2013-08-13 19:38:33.875 225 12582.02 124.42 54785.57 88888.00 2013-08-13 19:38:34.000 225 12582.02 124.45 54785.57 88888.00 2013-08-13 19:38:34.125 225 12582.00 124.45 54785.57 88888.00 2013-08-13 19:38:34.250 225 12581.98 124.45 54785.57 88888.00 2013-08-13 19:38:34.375 225 12582.05 124.50 54785.60 88888.00 2013-08-13 19:38:34.500 225 12582.08 124.53 54785.62 88888.00 2013-08-13 19:38:34.625 225 12582.12 124.55 54785.65 88888.00 2013-08-13 19:38:34.750 225 12582.12 124.50 54785.60 88888.00 2013-08-13 19:38:34.875 225 12582.05 124.42 54785.57 88888.00 2013-08-13 19:38:35.000 225 12581.98 124.40 54785.55 88888.00 2013-08-13 19:38:35.125 225 12581.98 124.42 54785.57 88888.00 2013-08-13 19:38:35.250 225 12581.95 124.40 54785.57 88888.00 2013-08-13 19:38:35.375 225 12581.98 124.40 54785.60 88888.00 2013-08-13 19:38:35.500 225 12582.05 124.45 54785.62 88888.00 2013-08-13 19:38:35.625 225 12582.02 124.45 54785.62 88888.00 2013-08-13 19:38:35.750 225 12582.02 124.47 54785.65 88888.00 2013-08-13 19:38:35.875 225 12582.10 124.50 54785.68 88888.00 2013-08-13 19:38:36.000 225 12582.08 124.50 54785.65 88888.00 2013-08-13 19:38:36.125 225 12582.00 124.42 54785.62 88888.00 2013-08-13 19:38:36.250 225 12581.92 124.40 54785.62 88888.00 2013-08-13 19:38:36.375 225 12581.98 124.45 54785.62 88888.00 2013-08-13 19:38:36.500 225 12582.00 124.45 54785.62 88888.00 2013-08-13 19:38:36.625 225 12582.02 124.47 54785.65 88888.00 2013-08-13 19:38:36.750 225 12581.95 124.47 54785.65 88888.00 2013-08-13 19:38:36.875 225 12581.95 124.47 54785.62 88888.00 2013-08-13 19:38:37.000 225 12581.92 124.47 54785.62 88888.00 2013-08-13 19:38:37.125 225 12581.92 124.47 54785.62 88888.00 2013-08-13 19:38:37.250 225 12581.85 124.45 54785.62 88888.00 2013-08-13 19:38:37.375 225 12581.88 124.47 54785.65 88888.00 2013-08-13 19:38:37.500 225 12581.88 124.50 54785.65 88888.00 2013-08-13 19:38:37.625 225 12581.88 124.47 54785.62 88888.00 2013-08-13 19:38:37.750 225 12581.85 124.47 54785.62 88888.00 2013-08-13 19:38:37.875 225 12581.83 124.47 54785.60 88888.00 2013-08-13 19:38:38.000 225 12581.85 124.47 54785.62 88888.00 2013-08-13 19:38:38.125 225 12581.95 124.50 54785.65 88888.00 2013-08-13 19:38:38.250 225 12581.92 124.50 54785.65 88888.00 2013-08-13 19:38:38.375 225 12581.92 124.53 54785.65 88888.00 2013-08-13 19:38:38.500 225 12581.90 124.55 54785.68 88888.00 2013-08-13 19:38:38.625 225 12581.98 124.60 54785.68 88888.00 2013-08-13 19:38:38.750 225 12581.92 124.58 54785.65 88888.00 2013-08-13 19:38:38.875 225 12581.90 124.58 54785.65 88888.00 2013-08-13 19:38:39.000 225 12581.92 124.53 54785.65 88888.00 2013-08-13 19:38:39.125 225 12581.90 124.53 54785.65 88888.00 2013-08-13 19:38:39.250 225 12581.88 124.55 54785.68 88888.00 2013-08-13 19:38:39.375 225 12581.77 124.53 54785.62 88888.00 2013-08-13 19:38:39.500 225 12581.67 124.50 54785.57 88888.00 2013-08-13 19:38:39.625 225 12581.65 124.47 54785.57 88888.00 2013-08-13 19:38:39.750 225 12581.73 124.53 54785.62 88888.00 2013-08-13 19:38:39.875 225 12581.88 124.53 54785.65 88888.00 2013-08-13 19:38:40.000 225 12581.88 124.53 54785.62 88888.00 2013-08-13 19:38:40.125 225 12581.80 124.50 54785.62 88888.00 2013-08-13 19:38:40.250 225 12581.75 124.53 54785.65 88888.00 2013-08-13 19:38:40.375 225 12581.85 124.58 54785.65 88888.00 2013-08-13 19:38:40.500 225 12581.83 124.58 54785.65 88888.00 2013-08-13 19:38:40.625 225 12581.83 124.53 54785.65 88888.00 2013-08-13 19:38:40.750 225 12581.77 124.55 54785.62 88888.00 2013-08-13 19:38:40.875 225 12581.77 124.58 54785.60 88888.00 2013-08-13 19:38:41.000 225 12581.75 124.50 54785.57 88888.00 2013-08-13 19:38:41.125 225 12581.77 124.55 54785.62 88888.00 2013-08-13 19:38:41.250 225 12581.70 124.62 54785.70 88888.00 2013-08-13 19:38:41.375 225 12581.70 124.60 54785.68 88888.00 2013-08-13 19:38:41.500 225 12581.75 124.60 54785.68 88888.00 2013-08-13 19:38:41.625 225 12581.73 124.60 54785.68 88888.00 2013-08-13 19:38:41.750 225 12581.70 124.60 54785.68 88888.00 2013-08-13 19:38:41.875 225 12581.67 124.62 54785.68 88888.00 2013-08-13 19:38:42.000 225 12581.67 124.60 54785.68 88888.00 2013-08-13 19:38:42.125 225 12581.70 124.62 54785.70 88888.00 2013-08-13 19:38:42.250 225 12581.67 124.65 54785.72 88888.00 2013-08-13 19:38:42.375 225 12581.83 124.70 54785.80 88888.00 2013-08-13 19:38:42.500 225 12581.90 124.75 54785.78 88888.00 2013-08-13 19:38:42.625 225 12581.80 124.67 54785.68 88888.00 2013-08-13 19:38:42.750 225 12581.67 124.62 54785.62 88888.00 2013-08-13 19:38:42.875 225 12581.62 124.67 54785.68 88888.00 2013-08-13 19:38:43.000 225 12581.65 124.67 54785.68 88888.00 2013-08-13 19:38:43.125 225 12581.58 124.65 54785.68 88888.00 2013-08-13 19:38:43.250 225 12581.58 124.70 54785.75 88888.00 2013-08-13 19:38:43.375 225 12581.65 124.72 54785.75 88888.00 2013-08-13 19:38:43.500 225 12581.58 124.67 54785.72 88888.00 2013-08-13 19:38:43.625 225 12581.58 124.70 54785.72 88888.00 2013-08-13 19:38:43.750 225 12581.58 124.72 54785.70 88888.00 2013-08-13 19:38:43.875 225 12581.48 124.72 54785.70 88888.00 2013-08-13 19:38:44.000 225 12581.48 124.65 54785.70 88888.00 2013-08-13 19:38:44.125 225 12581.52 124.65 54785.72 88888.00 2013-08-13 19:38:44.250 225 12581.60 124.72 54785.78 88888.00 2013-08-13 19:38:44.375 225 12581.60 124.72 54785.72 88888.00 2013-08-13 19:38:44.500 225 12581.50 124.72 54785.72 88888.00 2013-08-13 19:38:44.625 225 12581.42 124.67 54785.72 88888.00 2013-08-13 19:38:44.750 225 12581.45 124.70 54785.72 88888.00 2013-08-13 19:38:44.875 225 12581.50 124.65 54785.70 88888.00 2013-08-13 19:38:45.000 225 12581.50 124.67 54785.70 88888.00 2013-08-13 19:38:45.125 225 12581.42 124.67 54785.70 88888.00 2013-08-13 19:38:45.250 225 12581.45 124.67 54785.72 88888.00 2013-08-13 19:38:45.375 225 12581.52 124.67 54785.72 88888.00 2013-08-13 19:38:45.500 225 12581.50 124.67 54785.72 88888.00 2013-08-13 19:38:45.625 225 12581.45 124.67 54785.72 88888.00 2013-08-13 19:38:45.750 225 12581.42 124.70 54785.78 88888.00 2013-08-13 19:38:45.875 225 12581.48 124.75 54785.78 88888.00 2013-08-13 19:38:46.000 225 12581.50 124.75 54785.78 88888.00 2013-08-13 19:38:46.125 225 12581.45 124.72 54785.75 88888.00 2013-08-13 19:38:46.250 225 12581.38 124.67 54785.78 88888.00 2013-08-13 19:38:46.375 225 12581.40 124.67 54785.75 88888.00 2013-08-13 19:38:46.500 225 12581.35 124.65 54785.70 88888.00 2013-08-13 19:38:46.625 225 12581.35 124.62 54785.75 88888.00 2013-08-13 19:38:46.750 225 12581.33 124.67 54785.78 88888.00 2013-08-13 19:38:46.875 225 12581.27 124.65 54785.75 88888.00 2013-08-13 19:38:47.000 225 12581.25 124.60 54785.72 88888.00 2013-08-13 19:38:47.125 225 12581.27 124.65 54785.75 88888.00 2013-08-13 19:38:47.250 225 12581.25 124.65 54785.75 88888.00 2013-08-13 19:38:47.375 225 12581.25 124.60 54785.72 88888.00 2013-08-13 19:38:47.500 225 12581.27 124.60 54785.75 88888.00 2013-08-13 19:38:47.625 225 12581.33 124.67 54785.78 88888.00 2013-08-13 19:38:47.750 225 12581.33 124.60 54785.78 88888.00 2013-08-13 19:38:47.875 225 12581.35 124.60 54785.78 88888.00 2013-08-13 19:38:48.000 225 12581.33 124.65 54785.78 88888.00 2013-08-13 19:38:48.125 225 12581.23 124.62 54785.72 88888.00 2013-08-13 19:38:48.250 225 12581.15 124.60 54785.72 88888.00 2013-08-13 19:38:48.375 225 12581.20 124.60 54785.72 88888.00 2013-08-13 19:38:48.500 225 12581.25 124.62 54785.75 88888.00 2013-08-13 19:38:48.625 225 12581.27 124.60 54785.72 88888.00 2013-08-13 19:38:48.750 225 12581.23 124.58 54785.72 88888.00 2013-08-13 19:38:48.875 225 12581.23 124.58 54785.75 88888.00 2013-08-13 19:38:49.000 225 12581.23 124.58 54785.72 88888.00 2013-08-13 19:38:49.125 225 12581.23 124.60 54785.78 88888.00 2013-08-13 19:38:49.250 225 12581.25 124.65 54785.82 88888.00 2013-08-13 19:38:49.375 225 12581.27 124.62 54785.80 88888.00 2013-08-13 19:38:49.500 225 12581.17 124.58 54785.72 88888.00 2013-08-13 19:38:49.625 225 12581.10 124.53 54785.68 88888.00 2013-08-13 19:38:49.750 225 12581.08 124.55 54785.70 88888.00 2013-08-13 19:38:49.875 225 12581.12 124.55 54785.70 88888.00 2013-08-13 19:38:50.000 225 12581.25 124.58 54785.72 88888.00 2013-08-13 19:38:50.125 225 12581.23 124.55 54785.72 88888.00 2013-08-13 19:38:50.250 225 12581.12 124.50 54785.70 88888.00 2013-08-13 19:38:50.375 225 12581.12 124.58 54785.75 88888.00 2013-08-13 19:38:50.500 225 12581.12 124.58 54785.72 88888.00 2013-08-13 19:38:50.625 225 12581.15 124.53 54785.65 88888.00 2013-08-13 19:38:50.750 225 12581.17 124.47 54785.62 88888.00 2013-08-13 19:38:50.875 225 12581.17 124.50 54785.65 88888.00 2013-08-13 19:38:51.000 225 12581.15 124.47 54785.62 88888.00 2013-08-13 19:38:51.125 225 12581.17 124.47 54785.65 88888.00 2013-08-13 19:38:51.250 225 12581.23 124.55 54785.68 88888.00 2013-08-13 19:38:51.375 225 12581.27 124.55 54785.68 88888.00 2013-08-13 19:38:51.500 225 12581.20 124.50 54785.62 88888.00 2013-08-13 19:38:51.625 225 12581.17 124.50 54785.65 88888.00 2013-08-13 19:38:51.750 225 12581.20 124.47 54785.68 88888.00 2013-08-13 19:38:51.875 225 12581.23 124.45 54785.62 88888.00 2013-08-13 19:38:52.000 225 12581.25 124.45 54785.60 88888.00 2013-08-13 19:38:52.125 225 12581.23 124.45 54785.60 88888.00 2013-08-13 19:38:52.250 225 12581.20 124.53 54785.70 88888.00 2013-08-13 19:38:52.375 225 12581.30 124.53 54785.70 88888.00 2013-08-13 19:38:52.500 225 12581.30 124.47 54785.65 88888.00 2013-08-13 19:38:52.625 225 12581.27 124.45 54785.65 88888.00 2013-08-13 19:38:52.750 225 12581.27 124.45 54785.62 88888.00 2013-08-13 19:38:52.875 225 12581.27 124.45 54785.62 88888.00 2013-08-13 19:38:53.000 225 12581.33 124.45 54785.62 88888.00 2013-08-13 19:38:53.125 225 12581.35 124.47 54785.68 88888.00 2013-08-13 19:38:53.250 225 12581.30 124.47 54785.70 88888.00 2013-08-13 19:38:53.375 225 12581.33 124.47 54785.65 88888.00 2013-08-13 19:38:53.500 225 12581.40 124.47 54785.65 88888.00 2013-08-13 19:38:53.625 225 12581.40 124.45 54785.65 88888.00 2013-08-13 19:38:53.750 225 12581.35 124.35 54785.57 88888.00 2013-08-13 19:38:53.875 225 12581.33 124.40 54785.60 88888.00 2013-08-13 19:38:54.000 225 12581.35 124.40 54785.57 88888.00 2013-08-13 19:38:54.125 225 12581.30 124.35 54785.55 88888.00 2013-08-13 19:38:54.250 225 12581.35 124.38 54785.57 88888.00 2013-08-13 19:38:54.375 225 12581.45 124.40 54785.55 88888.00 2013-08-13 19:38:54.500 225 12581.48 124.40 54785.57 88888.00 2013-08-13 19:38:54.625 225 12581.45 124.40 54785.57 88888.00 2013-08-13 19:38:54.750 225 12581.50 124.42 54785.62 88888.00 2013-08-13 19:38:54.875 225 12581.45 124.47 54785.62 88888.00 2013-08-13 19:38:55.000 225 12581.45 124.38 54785.55 88888.00 2013-08-13 19:38:55.125 225 12581.38 124.33 54785.53 88888.00 2013-08-13 19:38:55.250 225 12581.40 124.35 54785.53 88888.00 2013-08-13 19:38:55.375 225 12581.55 124.40 54785.55 88888.00 2013-08-13 19:38:55.500 225 12581.55 124.42 54785.60 88888.00 2013-08-13 19:38:55.625 225 12581.52 124.42 54785.55 88888.00 2013-08-13 19:38:55.750 225 12581.55 124.45 54785.55 88888.00 2013-08-13 19:38:55.875 225 12581.58 124.42 54785.53 88888.00 2013-08-13 19:38:56.000 225 12581.52 124.38 54785.50 88888.00 2013-08-13 19:38:56.125 225 12581.52 124.40 54785.53 88888.00 2013-08-13 19:38:56.250 225 12581.55 124.38 54785.53 88888.00 2013-08-13 19:38:56.375 225 12581.55 124.38 54785.50 88888.00 2013-08-13 19:38:56.500 225 12581.55 124.35 54785.47 88888.00 2013-08-13 19:38:56.625 225 12581.55 124.33 54785.45 88888.00 2013-08-13 19:38:56.750 225 12581.65 124.45 54785.57 88888.00 2013-08-13 19:38:56.875 225 12581.73 124.50 54785.55 88888.00 2013-08-13 19:38:57.000 225 12581.62 124.38 54785.43 88888.00 2013-08-13 19:38:57.125 225 12581.60 124.33 54785.43 88888.00 2013-08-13 19:38:57.250 225 12581.60 124.30 54785.45 88888.00 2013-08-13 19:38:57.375 225 12581.67 124.38 54785.47 88888.00 2013-08-13 19:38:57.500 225 12581.67 124.40 54785.47 88888.00 2013-08-13 19:38:57.625 225 12581.65 124.35 54785.43 88888.00 2013-08-13 19:38:57.750 225 12581.62 124.38 54785.43 88888.00 2013-08-13 19:38:57.875 225 12581.65 124.42 54785.47 88888.00 2013-08-13 19:38:58.000 225 12581.65 124.42 54785.47 88888.00 2013-08-13 19:38:58.125 225 12581.65 124.45 54785.45 88888.00 2013-08-13 19:38:58.250 225 12581.60 124.40 54785.43 88888.00 2013-08-13 19:38:58.375 225 12581.62 124.38 54785.40 88888.00 2013-08-13 19:38:58.500 225 12581.70 124.35 54785.35 88888.00 2013-08-13 19:38:58.625 225 12581.65 124.35 54785.38 88888.00 2013-08-13 19:38:58.750 225 12581.65 124.35 54785.35 88888.00 2013-08-13 19:38:58.875 225 12581.70 124.40 54785.40 88888.00 2013-08-13 19:38:59.000 225 12581.70 124.40 54785.40 88888.00 2013-08-13 19:38:59.125 225 12581.77 124.40 54785.40 88888.00 2013-08-13 19:38:59.250 225 12581.83 124.42 54785.43 88888.00 2013-08-13 19:38:59.375 225 12581.92 124.50 54785.43 88888.00 2013-08-13 19:38:59.500 225 12581.88 124.47 54785.40 88888.00 2013-08-13 19:38:59.625 225 12581.75 124.40 54785.35 88888.00 2013-08-13 19:38:59.750 225 12581.77 124.42 54785.32 88888.00 2013-08-13 19:38:59.875 225 12581.88 124.42 54785.35 88888.00 2013-08-13 19:39:00.000 225 12581.90 124.45 54785.32 88888.00 2013-08-13 19:39:00.125 225 12581.88 124.47 54785.35 88888.00 2013-08-13 19:39:00.250 225 12581.85 124.50 54785.38 88888.00 2013-08-13 19:39:00.375 225 12581.88 124.47 54785.38 88888.00 2013-08-13 19:39:00.500 225 12581.90 124.50 54785.40 88888.00 2013-08-13 19:39:00.625 225 12581.95 124.55 54785.40 88888.00 2013-08-13 19:39:00.750 225 12582.00 124.53 54785.35 88888.00 2013-08-13 19:39:00.875 225 12582.02 124.53 54785.35 88888.00 2013-08-13 19:39:01.000 225 12582.08 124.50 54785.35 88888.00 2013-08-13 19:39:01.125 225 12582.05 124.53 54785.35 88888.00 2013-08-13 19:39:01.250 225 12582.02 124.53 54785.32 88888.00 2013-08-13 19:39:01.375 225 12582.00 124.50 54785.32 88888.00 2013-08-13 19:39:01.500 225 12581.92 124.53 54785.30 88888.00 2013-08-13 19:39:01.625 225 12581.95 124.53 54785.30 88888.00 2013-08-13 19:39:01.750 225 12582.02 124.53 54785.30 88888.00 2013-08-13 19:39:01.875 225 12582.05 124.60 54785.38 88888.00 2013-08-13 19:39:02.000 225 12582.00 124.62 54785.38 88888.00 2013-08-13 19:39:02.125 225 12581.88 124.62 54785.38 88888.00 2013-08-13 19:39:02.250 225 12581.83 124.58 54785.30 88888.00 2013-08-13 19:39:02.375 225 12581.92 124.58 54785.32 88888.00 2013-08-13 19:39:02.500 225 12581.95 124.60 54785.35 88888.00 2013-08-13 19:39:02.625 225 12581.98 124.67 54785.40 88888.00 2013-08-13 19:39:02.750 225 12581.98 124.62 54785.32 88888.00 2013-08-13 19:39:02.875 225 12581.73 124.47 54785.20 88888.00 2013-08-13 19:39:03.000 225 12581.85 124.58 54785.28 88888.00 2013-08-13 19:39:03.125 225 12581.98 124.67 54785.38 88888.00 2013-08-13 19:39:03.250 225 12581.90 124.65 54785.38 88888.00 2013-08-13 19:39:03.375 225 12581.88 124.62 54785.35 88888.00 2013-08-13 19:39:03.500 225 12581.90 124.62 54785.35 88888.00 2013-08-13 19:39:03.625 225 12581.85 124.60 54785.32 88888.00 2013-08-13 19:39:03.750 225 12581.83 124.62 54785.32 88888.00 2013-08-13 19:39:03.875 225 12581.95 124.70 54785.38 88888.00 2013-08-13 19:39:04.000 225 12582.00 124.70 54785.40 88888.00 2013-08-13 19:39:04.125 225 12581.95 124.67 54785.38 88888.00 2013-08-13 19:39:04.250 225 12581.80 124.60 54785.28 88888.00 2013-08-13 19:39:04.375 225 12581.83 124.60 54785.25 88888.00 2013-08-13 19:39:04.500 225 12581.85 124.62 54785.25 88888.00 2013-08-13 19:39:04.625 225 12581.83 124.60 54785.25 88888.00 2013-08-13 19:39:04.750 225 12581.77 124.65 54785.28 88888.00 2013-08-13 19:39:04.875 225 12581.75 124.65 54785.28 88888.00 2013-08-13 19:39:05.000 225 12581.80 124.67 54785.28 88888.00 2013-08-13 19:39:05.125 225 12581.75 124.70 54785.32 88888.00 2013-08-13 19:39:05.250 225 12581.75 124.75 54785.38 88888.00 2013-08-13 19:39:05.375 225 12581.75 124.75 54785.38 88888.00 2013-08-13 19:39:05.500 225 12581.75 124.75 54785.32 88888.00 2013-08-13 19:39:05.625 225 12581.67 124.72 54785.32 88888.00 2013-08-13 19:39:05.750 225 12581.67 124.78 54785.38 88888.00 2013-08-13 19:39:05.875 225 12581.67 124.80 54785.40 88888.00 2013-08-13 19:39:06.000 225 12581.65 124.80 54785.43 88888.00 2013-08-13 19:39:06.125 225 12581.67 124.80 54785.43 88888.00 2013-08-13 19:39:06.250 225 12581.65 124.80 54785.45 88888.00 2013-08-13 19:39:06.375 225 12581.62 124.80 54785.43 88888.00 2013-08-13 19:39:06.500 225 12581.58 124.83 54785.45 88888.00 2013-08-13 19:39:06.625 225 12581.52 124.80 54785.45 88888.00 2013-08-13 19:39:06.750 225 12581.50 124.78 54785.45 88888.00 2013-08-13 19:39:06.875 225 12581.52 124.75 54785.43 88888.00 2013-08-13 19:39:07.000 225 12581.50 124.72 54785.45 88888.00 2013-08-13 19:39:07.125 225 12581.45 124.75 54785.45 88888.00 2013-08-13 19:39:07.250 225 12581.33 124.72 54785.45 88888.00 2013-08-13 19:39:07.375 225 12581.33 124.75 54785.45 88888.00 2013-08-13 19:39:07.500 225 12581.35 124.80 54785.50 88888.00 2013-08-13 19:39:07.625 225 12581.30 124.78 54785.47 88888.00 2013-08-13 19:39:07.750 225 12581.25 124.72 54785.43 88888.00 2013-08-13 19:39:07.875 225 12581.27 124.78 54785.47 88888.00 2013-08-13 19:39:08.000 225 12581.25 124.75 54785.50 88888.00 2013-08-13 19:39:08.125 225 12581.15 124.70 54785.47 88888.00 2013-08-13 19:39:08.250 225 12581.12 124.70 54785.53 88888.00 2013-08-13 19:39:08.375 225 12581.20 124.72 54785.53 88888.00 2013-08-13 19:39:08.500 225 12581.17 124.70 54785.53 88888.00 2013-08-13 19:39:08.625 225 12581.08 124.70 54785.50 88888.00 2013-08-13 19:39:08.750 225 12581.05 124.67 54785.50 88888.00 2013-08-13 19:39:08.875 225 12581.08 124.67 54785.55 88888.00 2013-08-13 19:39:09.000 225 12581.08 124.70 54785.55 88888.00 2013-08-13 19:39:09.125 225 12580.98 124.67 54785.53 88888.00 2013-08-13 19:39:09.250 225 12580.95 124.65 54785.47 88888.00 2013-08-13 19:39:09.375 225 12580.92 124.62 54785.45 88888.00 2013-08-13 19:39:09.500 225 12580.83 124.65 54785.47 88888.00 2013-08-13 19:39:09.625 225 12580.75 124.62 54785.50 88888.00 2013-08-13 19:39:09.750 225 12580.73 124.60 54785.47 88888.00 2013-08-13 19:39:09.875 225 12580.73 124.58 54785.50 88888.00 2013-08-13 19:39:10.000 225 12580.83 124.60 54785.53 88888.00 2013-08-13 19:39:10.125 225 12580.80 124.58 54785.50 88888.00 2013-08-13 19:39:10.250 225 12580.70 124.53 54785.53 88888.00 2013-08-13 19:39:10.375 225 12580.67 124.53 54785.55 88888.00 2013-08-13 19:39:10.500 225 12580.62 124.58 54785.60 88888.00 2013-08-13 19:39:10.625 225 12580.58 124.53 54785.55 88888.00 2013-08-13 19:39:10.750 225 12580.58 124.47 54785.53 88888.00 2013-08-13 19:39:10.875 225 12580.62 124.47 54785.55 88888.00 2013-08-13 19:39:11.000 225 12580.58 124.45 54785.53 88888.00 2013-08-13 19:39:11.125 225 12580.55 124.42 54785.55 88888.00 2013-08-13 19:39:11.250 225 12580.58 124.45 54785.57 88888.00 2013-08-13 19:39:11.375 225 12580.67 124.47 54785.55 88888.00 2013-08-13 19:39:11.500 225 12580.70 124.45 54785.60 88888.00 2013-08-13 19:39:11.625 225 12580.67 124.50 54785.65 88888.00 2013-08-13 19:39:11.750 225 12580.65 124.47 54785.60 88888.00 2013-08-13 19:39:11.875 225 12580.62 124.42 54785.57 88888.00 2013-08-13 19:39:12.000 225 12580.62 124.47 54785.60 88888.00 2013-08-13 19:39:12.125 225 12580.60 124.45 54785.62 88888.00 2013-08-13 19:39:12.250 225 12580.52 124.40 54785.65 88888.00 2013-08-13 19:39:12.375 225 12580.55 124.40 54785.65 88888.00 2013-08-13 19:39:12.500 225 12580.52 124.40 54785.65 88888.00 2013-08-13 19:39:12.625 225 12580.48 124.33 54785.60 88888.00 2013-08-13 19:39:12.750 225 12580.42 124.33 54785.60 88888.00 2013-08-13 19:39:12.875 225 12580.50 124.35 54785.62 88888.00 2013-08-13 19:39:13.000 225 12580.55 124.35 54785.62 88888.00 2013-08-13 19:39:13.125 225 12580.52 124.30 54785.60 88888.00 2013-08-13 19:39:13.250 225 12580.50 124.28 54785.60 88888.00 2013-08-13 19:39:13.375 225 12580.55 124.28 54785.60 88888.00 2013-08-13 19:39:13.500 225 12580.58 124.25 54785.60 88888.00 2013-08-13 19:39:13.625 225 12580.60 124.22 54785.57 88888.00 2013-08-13 19:39:13.750 225 12580.65 124.20 54785.62 88888.00 2013-08-13 19:39:13.875 225 12580.60 124.17 54785.60 88888.00 2013-08-13 19:39:14.000 225 12580.55 124.17 54785.60 88888.00 2013-08-13 19:39:14.125 225 12580.50 124.15 54785.57 88888.00 2013-08-13 19:39:14.250 225 12580.48 124.05 54785.50 88888.00 2013-08-13 19:39:14.375 225 12580.58 124.10 54785.55 88888.00 2013-08-13 19:39:14.500 225 12580.67 124.17 54785.60 88888.00 2013-08-13 19:39:14.625 225 12580.73 124.17 54785.65 88888.00 2013-08-13 19:39:14.750 225 12580.73 124.15 54785.62 88888.00 2013-08-13 19:39:14.875 225 12580.83 124.17 54785.65 88888.00 2013-08-13 19:39:15.000 225 12580.75 124.15 54785.60 88888.00 2013-08-13 19:39:15.125 225 12580.62 124.05 54785.57 88888.00 2013-08-13 19:39:15.250 225 12580.67 124.05 54785.60 88888.00 2013-08-13 19:39:15.375 225 12580.77 124.05 54785.57 88888.00 2013-08-13 19:39:15.500 225 12580.80 124.08 54785.57 88888.00 2013-08-13 19:39:15.625 225 12580.73 124.05 54785.55 88888.00 2013-08-13 19:39:15.750 225 12580.67 124.05 54785.55 88888.00 2013-08-13 19:39:15.875 225 12580.67 124.05 54785.55 88888.00 2013-08-13 19:39:16.000 225 12580.70 124.03 54785.53 88888.00 2013-08-13 19:39:16.125 225 12580.75 124.03 54785.53 88888.00 2013-08-13 19:39:16.250 225 12580.77 124.03 54785.55 88888.00 2013-08-13 19:39:16.375 225 12580.73 124.00 54785.53 88888.00 2013-08-13 19:39:16.500 225 12580.73 124.03 54785.50 88888.00 2013-08-13 19:39:16.625 225 12580.80 124.05 54785.53 88888.00 2013-08-13 19:39:16.750 225 12580.90 124.05 54785.50 88888.00 2013-08-13 19:39:16.875 225 12580.85 124.00 54785.47 88888.00 2013-08-13 19:39:17.000 225 12580.80 124.00 54785.45 88888.00 2013-08-13 19:39:17.125 225 12580.83 124.03 54785.47 88888.00 2013-08-13 19:39:17.250 225 12580.92 124.05 54785.53 88888.00 2013-08-13 19:39:17.375 225 12580.98 124.05 54785.50 88888.00 2013-08-13 19:39:17.500 225 12580.90 124.00 54785.45 88888.00 2013-08-13 19:39:17.625 225 12580.85 124.00 54785.43 88888.00 2013-08-13 19:39:17.750 225 12580.83 124.05 54785.45 88888.00 2013-08-13 19:39:17.875 225 12580.90 124.05 54785.47 88888.00 2013-08-13 19:39:18.000 225 12581.02 124.10 54785.47 88888.00 2013-08-13 19:39:18.125 225 12581.05 124.12 54785.50 88888.00 2013-08-13 19:39:18.250 225 12580.95 124.08 54785.47 88888.00 2013-08-13 19:39:18.375 225 12580.90 124.05 54785.43 88888.00 2013-08-13 19:39:18.500 225 12580.90 124.10 54785.47 88888.00 2013-08-13 19:39:18.625 225 12580.95 124.12 54785.45 88888.00 2013-08-13 19:39:18.750 225 12581.00 124.10 54785.45 88888.00 2013-08-13 19:39:18.875 225 12581.02 124.17 54785.50 88888.00 2013-08-13 19:39:19.000 225 12581.05 124.17 54785.50 88888.00 2013-08-13 19:39:19.125 225 12581.08 124.17 54785.50 88888.00 2013-08-13 19:39:19.250 225 12581.10 124.22 54785.47 88888.00 2013-08-13 19:39:19.375 225 12581.12 124.20 54785.45 88888.00 2013-08-13 19:39:19.500 225 12581.10 124.20 54785.43 88888.00 2013-08-13 19:39:19.625 225 12581.12 124.22 54785.40 88888.00 2013-08-13 19:39:19.750 225 12581.23 124.28 54785.40 88888.00 2013-08-13 19:39:19.875 225 12581.25 124.28 54785.40 88888.00 2013-08-13 19:39:20.000 225 12581.23 124.28 54785.40 88888.00 2013-08-13 19:39:20.125 225 12581.17 124.35 54785.45 88888.00 2013-08-13 19:39:20.250 225 12581.20 124.45 54785.55 88888.00 2013-08-13 19:39:20.375 225 12581.30 124.50 54785.55 88888.00 2013-08-13 19:39:20.500 225 12581.35 124.45 54785.47 88888.00 2013-08-13 19:39:20.625 225 12581.35 124.38 54785.38 88888.00 2013-08-13 19:39:20.750 225 12581.23 124.35 54785.35 88888.00 2013-08-13 19:39:20.875 225 12581.23 124.40 54785.40 88888.00 2013-08-13 19:39:21.000 225 12581.25 124.45 54785.38 88888.00 2013-08-13 19:39:21.125 225 12581.30 124.50 54785.43 88888.00 2013-08-13 19:39:21.250 225 12581.35 124.50 54785.43 88888.00 2013-08-13 19:39:21.375 225 12581.33 124.50 54785.43 88888.00 2013-08-13 19:39:21.500 225 12581.25 124.53 54785.43 88888.00 2013-08-13 19:39:21.625 225 12581.25 124.58 54785.45 88888.00 2013-08-13 19:39:21.750 225 12581.30 124.65 54785.45 88888.00 2013-08-13 19:39:21.875 225 12581.17 124.60 54785.43 88888.00 2013-08-13 19:39:22.000 225 12581.20 124.65 54785.45 88888.00 2013-08-13 19:39:22.125 225 12581.17 124.65 54785.40 88888.00 2013-08-13 19:39:22.250 225 12581.17 124.67 54785.47 88888.00 2013-08-13 19:39:22.375 225 12581.20 124.72 54785.47 88888.00 2013-08-13 19:39:22.500 225 12581.17 124.75 54785.47 88888.00 2013-08-13 19:39:22.625 225 12581.12 124.78 54785.47 88888.00 2013-08-13 19:39:22.750 225 12581.10 124.78 54785.43 88888.00 2013-08-13 19:39:22.875 225 12581.10 124.72 54785.40 88888.00 2013-08-13 19:39:23.000 225 12581.12 124.75 54785.40 88888.00 2013-08-13 19:39:23.125 225 12581.15 124.80 54785.43 88888.00 2013-08-13 19:39:23.250 225 12581.02 124.80 54785.43 88888.00 2013-08-13 19:39:23.375 225 12581.08 124.83 54785.40 88888.00 2013-08-13 19:39:23.500 225 12581.12 124.85 54785.43 88888.00 2013-08-13 19:39:23.625 225 12581.02 124.85 54785.40 88888.00 2013-08-13 19:39:23.750 225 12581.00 124.88 54785.38 88888.00 2013-08-13 19:39:23.875 225 12581.02 124.90 54785.38 88888.00 2013-08-13 19:39:24.000 225 12581.00 124.92 54785.40 88888.00 2013-08-13 19:39:24.125 225 12580.95 124.92 54785.43 88888.00 2013-08-13 19:39:24.250 225 12580.90 124.88 54785.38 88888.00 2013-08-13 19:39:24.375 225 12580.92 124.92 54785.43 88888.00 2013-08-13 19:39:24.500 225 12580.98 125.03 54785.45 88888.00 2013-08-13 19:39:24.625 225 12580.95 125.05 54785.45 88888.00 2013-08-13 19:39:24.750 225 12580.88 125.00 54785.43 88888.00 2013-08-13 19:39:24.875 225 12580.90 125.08 54785.43 88888.00 2013-08-13 19:39:25.000 225 12580.95 125.12 54785.45 88888.00 2013-08-13 19:39:25.125 225 12580.90 125.12 54785.45 88888.00 2013-08-13 19:39:25.250 225 12580.83 125.10 54785.47 88888.00 2013-08-13 19:39:25.375 225 12580.83 125.10 54785.43 88888.00 2013-08-13 19:39:25.500 225 12580.80 125.05 54785.38 88888.00 2013-08-13 19:39:25.625 225 12580.83 125.12 54785.43 88888.00 2013-08-13 19:39:25.750 225 12580.85 125.17 54785.47 88888.00 2013-08-13 19:39:25.875 225 12580.88 125.20 54785.50 88888.00 2013-08-13 19:39:26.000 225 12580.88 125.20 54785.47 88888.00 2013-08-13 19:39:26.125 225 12580.85 125.17 54785.45 88888.00 2013-08-13 19:39:26.250 225 12580.70 125.10 54785.40 88888.00 2013-08-13 19:39:26.375 225 12580.75 125.15 54785.45 88888.00 2013-08-13 19:39:26.500 225 12580.83 125.17 54785.47 88888.00 2013-08-13 19:39:26.625 225 12580.80 125.20 54785.45 88888.00 2013-08-13 19:39:26.750 225 12580.80 125.25 54785.45 88888.00 2013-08-13 19:39:26.875 225 12580.80 125.25 54785.47 88888.00 2013-08-13 19:39:27.000 225 12580.75 125.22 54785.45 88888.00 2013-08-13 19:39:27.125 225 12580.73 125.22 54785.43 88888.00 2013-08-13 19:39:27.250 225 12580.80 125.30 54785.47 88888.00 2013-08-13 19:39:27.375 225 12580.83 125.28 54785.47 88888.00 2013-08-13 19:39:27.500 225 12580.77 125.25 54785.40 88888.00 2013-08-13 19:39:27.625 225 12580.80 125.25 54785.40 88888.00 2013-08-13 19:39:27.750 225 12580.73 125.28 54785.45 88888.00 2013-08-13 19:39:27.875 225 12580.67 125.30 54785.45 88888.00 2013-08-13 19:39:28.000 225 12580.67 125.33 54785.43 88888.00 2013-08-13 19:39:28.125 225 12580.70 125.35 54785.45 88888.00 2013-08-13 19:39:28.250 225 12580.70 125.33 54785.47 88888.00 2013-08-13 19:39:28.375 225 12580.70 125.25 54785.40 88888.00 2013-08-13 19:39:28.500 225 12580.67 125.25 54785.35 88888.00 2013-08-13 19:39:28.625 225 12580.73 125.30 54785.43 88888.00 2013-08-13 19:39:28.750 225 12580.77 125.35 54785.43 88888.00 2013-08-13 19:39:28.875 225 12580.73 125.33 54785.40 88888.00 2013-08-13 19:39:29.000 225 12580.77 125.33 54785.35 88888.00 2013-08-13 19:39:29.125 225 12580.75 125.30 54785.35 88888.00 2013-08-13 19:39:29.250 225 12580.75 125.25 54785.35 88888.00 2013-08-13 19:39:29.375 225 12580.80 125.30 54785.38 88888.00 2013-08-13 19:39:29.500 225 12580.83 125.35 54785.38 88888.00 2013-08-13 19:39:29.625 225 12580.85 125.35 54785.35 88888.00 2013-08-13 19:39:29.750 225 12580.80 125.35 54785.35 88888.00 2013-08-13 19:39:29.875 225 12580.77 125.35 54785.40 88888.00 2013-08-13 19:39:30.000 225 12580.88 125.45 54785.53 88888.00 2013-08-13 19:39:30.125 225 12580.88 125.45 54785.50 88888.00 2013-08-13 19:39:30.250 225 12580.77 125.33 54785.40 88888.00 2013-08-13 19:39:30.375 225 12580.80 125.30 54785.32 88888.00 2013-08-13 19:39:30.500 225 12580.83 125.33 54785.32 88888.00 2013-08-13 19:39:30.625 225 12580.85 125.38 54785.38 88888.00 2013-08-13 19:39:30.750 225 12580.88 125.38 54785.40 88888.00 2013-08-13 19:39:30.875 225 12580.88 125.42 54785.43 88888.00 2013-08-13 19:39:31.000 225 12580.88 125.42 54785.40 88888.00 2013-08-13 19:39:31.125 225 12580.92 125.40 54785.38 88888.00 2013-08-13 19:39:31.250 225 12580.88 125.33 54785.38 88888.00 2013-08-13 19:39:31.375 225 12580.88 125.33 54785.35 88888.00 2013-08-13 19:39:31.500 225 12580.90 125.38 54785.35 88888.00 2013-08-13 19:39:31.625 225 12580.92 125.33 54785.32 88888.00 2013-08-13 19:39:31.750 225 12580.95 125.40 54785.40 88888.00 2013-08-13 19:39:31.875 225 12580.95 125.42 54785.40 88888.00 2013-08-13 19:39:32.000 225 12580.90 125.45 54785.40 88888.00 2013-08-13 19:39:32.125 225 12580.90 125.42 54785.38 88888.00 2013-08-13 19:39:32.250 225 12580.80 125.33 54785.25 88888.00 2013-08-13 19:39:32.375 225 12580.80 125.35 54785.30 88888.00 2013-08-13 19:39:32.500 225 12580.85 125.38 54785.35 88888.00 2013-08-13 19:39:32.625 225 12580.92 125.40 54785.35 88888.00 2013-08-13 19:39:32.750 225 12580.92 125.38 54785.32 88888.00 2013-08-13 19:39:32.875 225 12580.95 125.42 54785.40 88888.00 2013-08-13 19:39:33.000 225 12581.02 125.53 54785.45 88888.00 2013-08-13 19:39:33.125 225 12581.00 125.50 54785.45 88888.00 2013-08-13 19:39:33.250 225 12581.00 125.47 54785.45 88888.00 2013-08-13 19:39:33.375 225 12580.95 125.40 54785.35 88888.00 2013-08-13 19:39:33.500 225 12580.88 125.35 54785.32 88888.00 2013-08-13 19:39:33.625 225 12580.85 125.38 54785.30 88888.00 2013-08-13 19:39:33.750 225 12580.85 125.38 54785.30 88888.00 2013-08-13 19:39:33.875 225 12580.92 125.40 54785.32 88888.00 2013-08-13 19:39:34.000 225 12581.02 125.42 54785.32 88888.00 2013-08-13 19:39:34.125 225 12581.02 125.40 54785.30 88888.00 2013-08-13 19:39:34.250 225 12581.00 125.38 54785.30 88888.00 2013-08-13 19:39:34.375 225 12581.00 125.40 54785.30 88888.00 2013-08-13 19:39:34.500 225 12581.08 125.47 54785.35 88888.00 2013-08-13 19:39:34.625 225 12581.08 125.47 54785.32 88888.00 2013-08-13 19:39:34.750 225 12581.00 125.45 54785.30 88888.00 2013-08-13 19:39:34.875 225 12580.95 125.42 54785.30 88888.00 2013-08-13 19:39:35.000 225 12580.98 125.42 54785.30 88888.00 2013-08-13 19:39:35.125 225 12581.08 125.47 54785.38 88888.00 2013-08-13 19:39:35.250 225 12581.08 125.47 54785.32 88888.00 2013-08-13 19:39:35.375 225 12581.05 125.42 54785.30 88888.00 2013-08-13 19:39:35.500 225 12581.08 125.45 54785.35 88888.00 2013-08-13 19:39:35.625 225 12581.08 125.50 54785.40 88888.00 2013-08-13 19:39:35.750 225 12581.08 125.53 54785.35 88888.00 2013-08-13 19:39:35.875 225 12581.10 125.50 54785.32 88888.00 2013-08-13 19:39:36.000 225 12581.12 125.50 54785.32 88888.00 2013-08-13 19:39:36.125 225 12581.08 125.47 54785.32 88888.00 2013-08-13 19:39:36.250 225 12581.02 125.45 54785.32 88888.00 2013-08-13 19:39:36.375 225 12581.00 125.45 54785.35 88888.00 2013-08-13 19:39:36.500 225 12580.95 125.45 54785.32 88888.00 2013-08-13 19:39:36.625 225 12580.88 125.47 54785.32 88888.00 2013-08-13 19:39:36.750 225 12580.88 125.45 54785.30 88888.00 2013-08-13 19:39:36.875 225 12580.95 125.47 54785.30 88888.00 2013-08-13 19:39:37.000 225 12580.92 125.42 54785.28 88888.00 2013-08-13 19:39:37.125 225 12580.88 125.42 54785.28 88888.00 2013-08-13 19:39:37.250 225 12580.88 125.45 54785.32 88888.00 2013-08-13 19:39:37.375 225 12580.92 125.50 54785.35 88888.00 2013-08-13 19:39:37.500 225 12580.95 125.50 54785.30 88888.00 2013-08-13 19:39:37.625 225 12580.98 125.50 54785.32 88888.00 2013-08-13 19:39:37.750 225 12580.95 125.47 54785.32 88888.00 2013-08-13 19:39:37.875 225 12580.90 125.40 54785.30 88888.00 2013-08-13 19:39:38.000 225 12580.88 125.40 54785.28 88888.00 2013-08-13 19:39:38.125 225 12580.90 125.42 54785.22 88888.00 2013-08-13 19:39:38.250 225 12580.85 125.42 54785.25 88888.00 2013-08-13 19:39:38.375 225 12580.88 125.47 54785.30 88888.00 2013-08-13 19:39:38.500 225 12580.92 125.53 54785.35 88888.00 2013-08-13 19:39:38.625 225 12581.00 125.55 54785.35 88888.00 2013-08-13 19:39:38.750 225 12580.92 125.45 54785.28 88888.00 2013-08-13 19:39:38.875 225 12580.83 125.35 54785.22 88888.00 2013-08-13 19:39:39.000 225 12580.90 125.45 54785.30 88888.00 2013-08-13 19:39:39.125 225 12580.92 125.50 54785.35 88888.00 2013-08-13 19:39:39.250 225 12580.88 125.47 54785.32 88888.00 2013-08-13 19:39:39.375 225 12580.88 125.42 54785.28 88888.00 2013-08-13 19:39:39.500 225 12580.88 125.42 54785.30 88888.00 2013-08-13 19:39:39.625 225 12580.85 125.45 54785.32 88888.00 2013-08-13 19:39:39.750 225 12580.83 125.47 54785.32 88888.00 2013-08-13 19:39:39.875 225 12580.88 125.45 54785.32 88888.00 2013-08-13 19:39:40.000 225 12580.92 125.47 54785.32 88888.00 2013-08-13 19:39:40.125 225 12580.98 125.50 54785.32 88888.00 2013-08-13 19:39:40.250 225 12580.90 125.47 54785.35 88888.00 2013-08-13 19:39:40.375 225 12580.95 125.45 54785.35 88888.00 2013-08-13 19:39:40.500 225 12580.92 125.42 54785.32 88888.00 2013-08-13 19:39:40.625 225 12580.85 125.40 54785.28 88888.00 2013-08-13 19:39:40.750 225 12580.77 125.38 54785.28 88888.00 2013-08-13 19:39:40.875 225 12580.75 125.38 54785.20 88888.00 2013-08-13 19:39:41.000 225 12580.77 125.33 54785.18 88888.00 2013-08-13 19:39:41.125 225 12580.88 125.35 54785.28 88888.00 2013-08-13 19:39:41.250 225 12580.88 125.42 54785.32 88888.00 2013-08-13 19:39:41.375 225 12580.85 125.40 54785.30 88888.00 2013-08-13 19:39:41.500 225 12580.90 125.42 54785.30 88888.00 2013-08-13 19:39:41.625 225 12580.92 125.40 54785.25 88888.00 2013-08-13 19:39:41.750 225 12580.90 125.38 54785.22 88888.00 2013-08-13 19:39:41.875 225 12580.92 125.38 54785.22 88888.00 2013-08-13 19:39:42.000 225 12580.95 125.38 54785.25 88888.00 2013-08-13 19:39:42.125 225 12580.92 125.38 54785.28 88888.00 2013-08-13 19:39:42.250 225 12580.88 125.35 54785.28 88888.00 2013-08-13 19:39:42.375 225 12580.98 125.42 54785.32 88888.00 2013-08-13 19:39:42.500 225 12580.98 125.42 54785.32 88888.00 2013-08-13 19:39:42.625 225 12580.88 125.35 54785.30 88888.00 2013-08-13 19:39:42.750 225 12580.90 125.42 54785.35 88888.00 2013-08-13 19:39:42.875 225 12580.92 125.45 54785.38 88888.00 2013-08-13 19:39:43.000 225 12581.02 125.47 54785.40 88888.00 2013-08-13 19:39:43.125 225 12581.00 125.42 54785.35 88888.00 2013-08-13 19:39:43.250 225 12580.83 125.30 54785.28 88888.00 2013-08-13 19:39:43.375 225 12580.98 125.42 54785.43 88888.00 2013-08-13 19:39:43.500 225 12581.17 125.53 54785.45 88888.00 2013-08-13 19:39:43.625 225 12581.02 125.40 54785.30 88888.00 2013-08-13 19:39:43.750 225 12580.90 125.33 54785.25 88888.00 2013-08-13 19:39:43.875 225 12580.90 125.35 54785.30 88888.00 2013-08-13 19:39:44.000 225 12581.00 125.38 54785.35 88888.00 2013-08-13 19:39:44.125 225 12580.98 125.38 54785.40 88888.00 2013-08-13 19:39:44.250 225 12580.95 125.45 54785.40 88888.00 2013-08-13 19:39:44.375 225 12580.95 125.47 54785.35 88888.00 2013-08-13 19:39:44.500 225 12580.92 125.42 54785.28 88888.00 2013-08-13 19:39:44.625 225 12580.85 125.25 54785.20 88888.00 2013-08-13 19:39:44.750 225 12580.85 125.28 54785.20 88888.00 2013-08-13 19:39:44.875 225 12580.98 125.38 54785.30 88888.00 2013-08-13 19:39:45.000 225 12580.98 125.42 54785.35 88888.00 2013-08-13 19:39:45.125 225 12580.95 125.38 54785.32 88888.00 2013-08-13 19:39:45.250 225 12580.95 125.35 54785.32 88888.00 2013-08-13 19:39:45.375 225 12581.02 125.40 54785.35 88888.00 2013-08-13 19:39:45.500 225 12581.05 125.42 54785.40 88888.00 2013-08-13 19:39:45.625 225 12581.00 125.42 54785.43 88888.00 2013-08-13 19:39:45.750 225 12580.98 125.42 54785.40 88888.00 2013-08-13 19:39:45.875 225 12580.95 125.35 54785.32 88888.00 2013-08-13 19:39:46.000 225 12580.92 125.35 54785.32 88888.00 2013-08-13 19:39:46.125 225 12581.02 125.40 54785.40 88888.00 2013-08-13 19:39:46.250 225 12580.98 125.40 54785.35 88888.00 2013-08-13 19:39:46.375 225 12580.98 125.38 54785.32 88888.00 2013-08-13 19:39:46.500 225 12581.02 125.40 54785.32 88888.00 2013-08-13 19:39:46.625 225 12581.02 125.45 54785.32 88888.00 2013-08-13 19:39:46.750 225 12581.00 125.45 54785.32 88888.00 2013-08-13 19:39:46.875 225 12580.92 125.42 54785.35 88888.00 2013-08-13 19:39:47.000 225 12580.90 125.45 54785.35 88888.00 2013-08-13 19:39:47.125 225 12580.95 125.47 54785.38 88888.00 2013-08-13 19:39:47.250 225 12580.98 125.40 54785.32 88888.00 2013-08-13 19:39:47.375 225 12580.98 125.40 54785.30 88888.00 2013-08-13 19:39:47.500 225 12580.95 125.42 54785.35 88888.00 2013-08-13 19:39:47.625 225 12581.02 125.55 54785.43 88888.00 2013-08-13 19:39:47.750 225 12581.00 125.55 54785.43 88888.00 2013-08-13 19:39:47.875 225 12580.90 125.53 54785.35 88888.00 2013-08-13 19:39:48.000 225 12580.92 125.55 54785.38 88888.00 2013-08-13 19:39:48.125 225 12580.98 125.60 54785.40 88888.00 2013-08-13 19:39:48.250 225 12580.95 125.60 54785.38 88888.00 2013-08-13 19:39:48.375 225 12580.98 125.62 54785.40 88888.00 2013-08-13 19:39:48.500 225 12580.92 125.67 54785.40 88888.00 2013-08-13 19:39:48.625 225 12580.88 125.65 54785.35 88888.00 2013-08-13 19:39:48.750 225 12580.98 125.70 54785.43 88888.00 2013-08-13 19:39:48.875 225 12581.05 125.78 54785.50 88888.00 2013-08-13 19:39:49.000 225 12580.95 125.70 54785.40 88888.00 2013-08-13 19:39:49.125 225 12580.90 125.67 54785.38 88888.00 2013-08-13 19:39:49.250 225 12580.95 125.75 54785.43 88888.00 2013-08-13 19:39:49.375 225 12580.95 125.78 54785.43 88888.00 2013-08-13 19:39:49.500 225 12580.90 125.80 54785.40 88888.00 2013-08-13 19:39:49.625 225 12580.90 125.80 54785.45 88888.00 2013-08-13 19:39:49.750 225 12580.90 125.88 54785.50 88888.00 2013-08-13 19:39:49.875 225 12580.90 125.90 54785.47 88888.00 2013-08-13 19:39:50.000 225 12580.92 125.85 54785.43 88888.00 2013-08-13 19:39:50.125 225 12580.92 125.85 54785.43 88888.00 2013-08-13 19:39:50.250 225 12580.88 125.85 54785.43 88888.00 2013-08-13 19:39:50.375 225 12580.90 125.83 54785.38 88888.00 2013-08-13 19:39:50.500 225 12580.85 125.80 54785.38 88888.00 2013-08-13 19:39:50.625 225 12580.90 125.92 54785.47 88888.00 2013-08-13 19:39:50.750 225 12580.95 125.95 54785.50 88888.00 2013-08-13 19:39:50.875 225 12581.00 125.95 54785.50 88888.00 2013-08-13 19:39:51.000 225 12581.05 126.00 54785.45 88888.00 2013-08-13 19:39:51.125 225 12581.00 126.00 54785.40 88888.00 2013-08-13 19:39:51.250 225 12580.92 126.00 54785.43 88888.00 2013-08-13 19:39:51.375 225 12580.88 126.00 54785.40 88888.00 2013-08-13 19:39:51.500 225 12580.85 126.03 54785.40 88888.00 2013-08-13 19:39:51.625 225 12580.90 126.08 54785.40 88888.00 2013-08-13 19:39:51.750 225 12580.90 126.05 54785.40 88888.00 2013-08-13 19:39:51.875 225 12580.92 126.12 54785.43 88888.00 2013-08-13 19:39:52.000 225 12580.85 126.08 54785.35 88888.00 2013-08-13 19:39:52.125 225 12580.83 126.10 54785.40 88888.00 2013-08-13 19:39:52.250 225 12580.88 126.20 54785.47 88888.00 2013-08-13 19:39:52.375 225 12580.95 126.25 54785.47 88888.00 2013-08-13 19:39:52.500 225 12580.95 126.22 54785.43 88888.00 2013-08-13 19:39:52.625 225 12580.85 126.12 54785.32 88888.00 2013-08-13 19:39:52.750 225 12580.80 126.17 54785.32 88888.00 2013-08-13 19:39:52.875 225 12580.73 126.15 54785.35 88888.00 2013-08-13 19:39:53.000 225 12580.77 126.25 54785.45 88888.00 2013-08-13 19:39:53.125 225 12580.80 126.33 54785.50 88888.00 2013-08-13 19:39:53.250 225 12580.83 126.33 54785.47 88888.00 2013-08-13 19:39:53.375 225 12580.73 126.25 54785.38 88888.00 2013-08-13 19:39:53.500 225 12580.67 126.25 54785.38 88888.00 2013-08-13 19:39:53.625 225 12580.73 126.30 54785.43 88888.00 2013-08-13 19:39:53.750 225 12580.80 126.38 54785.50 88888.00 2013-08-13 19:39:53.875 225 12580.73 126.35 54785.47 88888.00 2013-08-13 19:39:54.000 225 12580.70 126.35 54785.43 88888.00 2013-08-13 19:39:54.125 225 12580.73 126.35 54785.45 88888.00 2013-08-13 19:39:54.250 225 12580.70 126.35 54785.47 88888.00 2013-08-13 19:39:54.375 225 12580.80 126.40 54785.55 88888.00 2013-08-13 19:39:54.500 225 12580.83 126.42 54785.55 88888.00 2013-08-13 19:39:54.625 225 12580.75 126.40 54785.53 88888.00 2013-08-13 19:39:54.750 225 12580.77 126.40 54785.53 88888.00 2013-08-13 19:39:54.875 225 12580.75 126.40 54785.50 88888.00 2013-08-13 19:39:55.000 225 12580.67 126.40 54785.47 88888.00 2013-08-13 19:39:55.125 225 12580.70 126.42 54785.50 88888.00 2013-08-13 19:39:55.250 225 12580.67 126.42 54785.53 88888.00 2013-08-13 19:39:55.375 225 12580.70 126.45 54785.47 88888.00 2013-08-13 19:39:55.500 225 12580.73 126.40 54785.45 88888.00 2013-08-13 19:39:55.625 225 12580.70 126.40 54785.43 88888.00 2013-08-13 19:39:55.750 225 12580.67 126.38 54785.43 88888.00 2013-08-13 19:39:55.875 225 12580.65 126.35 54785.43 88888.00 2013-08-13 19:39:56.000 225 12580.67 126.38 54785.40 88888.00 2013-08-13 19:39:56.125 225 12580.65 126.42 54785.45 88888.00 2013-08-13 19:39:56.250 225 12580.62 126.47 54785.50 88888.00 2013-08-13 19:39:56.375 225 12580.60 126.50 54785.50 88888.00 2013-08-13 19:39:56.500 225 12580.55 126.50 54785.50 88888.00 2013-08-13 19:39:56.625 225 12580.60 126.47 54785.53 88888.00 2013-08-13 19:39:56.750 225 12580.67 126.47 54785.53 88888.00 2013-08-13 19:39:56.875 225 12580.65 126.45 54785.53 88888.00 2013-08-13 19:39:57.000 225 12580.62 126.42 54785.47 88888.00 2013-08-13 19:39:57.125 225 12580.55 126.40 54785.43 88888.00 2013-08-13 19:39:57.250 225 12580.52 126.42 54785.47 88888.00 2013-08-13 19:39:57.375 225 12580.52 126.47 54785.50 88888.00 2013-08-13 19:39:57.500 225 12580.55 126.50 54785.47 88888.00 2013-08-13 19:39:57.625 225 12580.55 126.47 54785.50 88888.00 2013-08-13 19:39:57.750 225 12580.55 126.45 54785.47 88888.00 2013-08-13 19:39:57.875 225 12580.58 126.42 54785.45 88888.00 2013-08-13 19:39:58.000 225 12580.65 126.50 54785.45 88888.00 2013-08-13 19:39:58.125 225 12580.75 126.58 54785.53 88888.00 2013-08-13 19:39:58.250 225 12580.67 126.53 54785.47 88888.00 2013-08-13 19:39:58.375 225 12580.67 126.47 54785.47 88888.00 2013-08-13 19:39:58.500 225 12580.70 126.47 54785.45 88888.00 2013-08-13 19:39:58.625 225 12580.70 126.47 54785.47 88888.00 2013-08-13 19:39:58.750 225 12580.70 126.47 54785.45 88888.00 2013-08-13 19:39:58.875 225 12580.70 126.42 54785.43 88888.00 2013-08-13 19:39:59.000 225 12580.75 126.45 54785.40 88888.00 2013-08-13 19:39:59.125 225 12580.67 126.45 54785.43 88888.00 2013-08-13 19:39:59.250 225 12580.55 126.40 54785.40 88888.00 2013-08-13 19:39:59.375 225 12580.55 126.38 54785.40 88888.00 2013-08-13 19:39:59.500 225 12580.65 126.38 54785.43 88888.00 2013-08-13 19:39:59.625 225 12580.75 126.45 54785.40 88888.00 2013-08-13 19:39:59.750 225 12580.77 126.42 54785.38 88888.00 2013-08-13 19:39:59.875 225 12580.77 126.40 54785.38 88888.00 2013-08-13 19:40:00.000 225 12580.70 126.40 54785.35 88888.00 2013-08-13 19:40:00.125 225 12580.73 126.35 54785.32 88888.00 2013-08-13 19:40:00.250 225 12580.77 126.38 54785.38 88888.00 2013-08-13 19:40:00.375 225 12580.85 126.42 54785.45 88888.00 2013-08-13 19:40:00.500 225 12580.95 126.47 54785.50 88888.00 2013-08-13 19:40:00.625 225 12580.95 126.42 54785.47 88888.00 2013-08-13 19:40:00.750 225 12580.92 126.40 54785.40 88888.00 2013-08-13 19:40:00.875 225 12580.88 126.35 54785.35 88888.00 2013-08-13 19:40:01.000 225 12581.00 126.40 54785.38 88888.00 2013-08-13 19:40:01.125 225 12581.05 126.42 54785.43 88888.00 2013-08-13 19:40:01.250 225 12580.95 126.35 54785.38 88888.00 2013-08-13 19:40:01.375 225 12580.95 126.33 54785.35 88888.00 2013-08-13 19:40:01.500 225 12580.90 126.30 54785.32 88888.00 2013-08-13 19:40:01.625 225 12580.92 126.28 54785.32 88888.00 2013-08-13 19:40:01.750 225 12580.98 126.33 54785.35 88888.00 2013-08-13 19:40:01.875 225 12581.02 126.33 54785.35 88888.00 2013-08-13 19:40:02.000 225 12581.02 126.30 54785.32 88888.00 2013-08-13 19:40:02.125 225 12581.02 126.28 54785.32 88888.00 2013-08-13 19:40:02.250 225 12581.02 126.28 54785.32 88888.00 2013-08-13 19:40:02.375 225 12581.05 126.28 54785.30 88888.00 2013-08-13 19:40:02.500 225 12581.08 126.22 54785.25 88888.00 2013-08-13 19:40:02.625 225 12581.10 126.22 54785.25 88888.00 2013-08-13 19:40:02.750 225 12581.17 126.22 54785.25 88888.00 2013-08-13 19:40:02.875 225 12581.30 126.25 54785.28 88888.00 2013-08-13 19:40:03.000 225 12581.33 126.20 54785.20 88888.00 2013-08-13 19:40:03.125 225 12581.27 126.12 54785.15 88888.00 2013-08-13 19:40:03.250 225 12581.23 126.15 54785.22 88888.00 2013-08-13 19:40:03.375 225 12581.40 126.25 54785.32 88888.00 2013-08-13 19:40:03.500 225 12581.42 126.22 54785.25 88888.00 2013-08-13 19:40:03.625 225 12581.33 126.15 54785.22 88888.00 2013-08-13 19:40:03.750 225 12581.33 126.15 54785.22 88888.00 2013-08-13 19:40:03.875 225 12581.33 126.17 54785.25 88888.00 2013-08-13 19:40:04.000 225 12581.40 126.20 54785.25 88888.00 2013-08-13 19:40:04.125 225 12581.48 126.22 54785.25 88888.00 2013-08-13 19:40:04.250 225 12581.48 126.22 54785.22 88888.00 2013-08-13 19:40:04.375 225 12581.52 126.22 54785.25 88888.00 2013-08-13 19:40:04.500 225 12581.55 126.17 54785.20 88888.00 2013-08-13 19:40:04.625 225 12581.55 126.15 54785.18 88888.00 2013-08-13 19:40:04.750 225 12581.62 126.15 54785.20 88888.00 2013-08-13 19:40:04.875 225 12581.62 126.12 54785.18 88888.00 2013-08-13 19:40:05.000 225 12581.65 126.12 54785.20 88888.00 2013-08-13 19:40:05.125 225 12581.67 126.12 54785.18 88888.00 2013-08-13 19:40:05.250 225 12581.67 126.10 54785.20 88888.00 2013-08-13 19:40:05.375 225 12581.75 126.15 54785.18 88888.00 2013-08-13 19:40:05.500 225 12581.67 126.00 54785.07 88888.00 2013-08-13 19:40:05.625 225 12581.62 125.97 54785.00 88888.00 2013-08-13 19:40:05.750 225 12581.70 126.00 54785.05 88888.00 2013-08-13 19:40:05.875 225 12581.83 126.10 54785.05 88888.00 2013-08-13 19:40:06.000 225 12581.83 126.08 54785.05 88888.00 2013-08-13 19:40:06.125 225 12581.80 126.08 54785.07 88888.00 2013-08-13 19:40:06.250 225 12581.85 126.08 54785.12 88888.00 2013-08-13 19:40:06.375 225 12581.98 126.12 54785.12 88888.00 2013-08-13 19:40:06.500 225 12581.98 126.08 54785.07 88888.00 2013-08-13 19:40:06.625 225 12581.90 126.00 54785.05 88888.00 2013-08-13 19:40:06.750 225 12581.92 126.03 54785.10 88888.00 2013-08-13 19:40:06.875 225 12582.05 126.12 54785.18 88888.00 2013-08-13 19:40:07.000 225 12582.05 126.10 54785.15 88888.00 2013-08-13 19:40:07.125 225 12582.05 126.03 54785.07 88888.00 2013-08-13 19:40:07.250 225 12582.02 126.03 54785.07 88888.00 2013-08-13 19:40:07.375 225 12582.05 126.08 54785.10 88888.00 2013-08-13 19:40:07.500 225 12582.02 126.05 54785.05 88888.00 2013-08-13 19:40:07.625 225 12581.95 126.03 54785.05 88888.00 2013-08-13 19:40:07.750 225 12581.98 126.05 54785.07 88888.00 2013-08-13 19:40:07.875 225 12582.00 126.05 54785.05 88888.00 2013-08-13 19:40:08.000 225 12582.05 126.03 54785.03 88888.00 2013-08-13 19:40:08.125 225 12582.02 126.03 54785.03 88888.00 2013-08-13 19:40:08.250 225 12582.05 126.05 54785.03 88888.00 2013-08-13 19:40:08.375 225 12582.12 126.05 54785.03 88888.00 2013-08-13 19:40:08.500 225 12582.02 126.05 54785.05 88888.00 2013-08-13 19:40:08.625 225 12582.05 126.05 54785.03 88888.00 2013-08-13 19:40:08.750 225 12582.12 126.05 54785.03 88888.00 2013-08-13 19:40:08.875 225 12582.12 126.08 54785.05 88888.00 2013-08-13 19:40:09.000 225 12582.15 126.08 54785.05 88888.00 2013-08-13 19:40:09.125 225 12582.17 126.10 54785.07 88888.00 2013-08-13 19:40:09.250 225 12582.08 126.05 54785.07 88888.00 2013-08-13 19:40:09.375 225 12582.05 126.03 54785.03 88888.00 2013-08-13 19:40:09.500 225 12582.10 126.03 54785.07 88888.00 2013-08-13 19:40:09.625 225 12582.15 126.00 54785.05 88888.00 2013-08-13 19:40:09.750 225 12582.17 126.00 54785.03 88888.00 2013-08-13 19:40:09.875 225 12582.23 126.08 54785.07 88888.00 2013-08-13 19:40:10.000 225 12582.23 126.12 54785.07 88888.00 2013-08-13 19:40:10.125 225 12582.15 126.10 54785.07 88888.00 2013-08-13 19:40:10.250 225 12582.05 126.00 54785.03 88888.00 2013-08-13 19:40:10.375 225 12582.02 125.95 54785.00 88888.00 2013-08-13 19:40:10.500 225 12582.02 125.97 54785.05 88888.00 2013-08-13 19:40:10.625 225 12582.10 126.03 54785.07 88888.00 2013-08-13 19:40:10.750 225 12582.12 126.03 54785.05 88888.00 2013-08-13 19:40:10.875 225 12582.12 125.97 54785.00 88888.00 2013-08-13 19:40:11.000 225 12582.10 126.00 54785.00 88888.00 2013-08-13 19:40:11.125 225 12582.05 126.00 54785.00 88888.00 2013-08-13 19:40:11.250 225 12582.02 126.05 54785.05 88888.00 2013-08-13 19:40:11.375 225 12582.08 126.08 54785.05 88888.00 2013-08-13 19:40:11.500 225 12582.08 126.03 54785.00 88888.00 2013-08-13 19:40:11.625 225 12582.05 126.00 54785.00 88888.00 2013-08-13 19:40:11.750 225 12582.08 126.05 54785.00 88888.00 2013-08-13 19:40:11.875 225 12581.98 126.00 54785.03 88888.00 2013-08-13 19:40:12.000 225 12581.80 125.97 54785.00 88888.00 2013-08-13 19:40:12.125 225 12581.83 126.00 54785.00 88888.00 2013-08-13 19:40:12.250 225 12581.92 126.05 54785.07 88888.00 2013-08-13 19:40:12.375 225 12582.02 126.10 54785.12 88888.00 2013-08-13 19:40:12.500 225 12582.00 126.08 54785.12 88888.00 2013-08-13 19:40:12.625 225 12581.98 126.10 54785.12 88888.00 2013-08-13 19:40:12.750 225 12582.05 126.10 54785.10 88888.00 2013-08-13 19:40:12.875 225 12581.95 126.08 54785.12 88888.00 2013-08-13 19:40:13.000 225 12581.98 126.10 54785.15 88888.00 2013-08-13 19:40:13.125 225 12581.92 126.12 54785.18 88888.00 2013-08-13 19:40:13.250 225 12581.90 126.10 54785.20 88888.00 2013-08-13 19:40:13.375 225 12581.90 126.15 54785.20 88888.00 2013-08-13 19:40:13.500 225 12581.88 126.17 54785.20 88888.00 2013-08-13 19:40:13.625 225 12581.83 126.15 54785.18 88888.00 2013-08-13 19:40:13.750 225 12581.77 126.15 54785.18 88888.00 2013-08-13 19:40:13.875 225 12581.80 126.17 54785.18 88888.00 2013-08-13 19:40:14.000 225 12581.92 126.22 54785.25 88888.00 2013-08-13 19:40:14.125 225 12581.90 126.17 54785.20 88888.00 2013-08-13 19:40:14.250 225 12581.85 126.17 54785.20 88888.00 2013-08-13 19:40:14.375 225 12581.83 126.17 54785.20 88888.00 2013-08-13 19:40:14.500 225 12581.83 126.17 54785.20 88888.00 2013-08-13 19:40:14.625 225 12581.80 126.20 54785.20 88888.00 2013-08-13 19:40:14.750 225 12581.77 126.20 54785.18 88888.00 2013-08-13 19:40:14.875 225 12581.77 126.17 54785.12 88888.00 2013-08-13 19:40:15.000 225 12581.77 126.17 54785.15 88888.00 2013-08-13 19:40:15.125 225 12581.80 126.25 54785.20 88888.00 2013-08-13 19:40:15.250 225 12581.77 126.33 54785.30 88888.00 2013-08-13 19:40:15.375 225 12581.80 126.38 54785.30 88888.00 2013-08-13 19:40:15.500 225 12581.67 126.28 54785.18 88888.00 2013-08-13 19:40:15.625 225 12581.58 126.20 54785.15 88888.00 2013-08-13 19:40:15.750 225 12581.62 126.25 54785.22 88888.00 2013-08-13 19:40:15.875 225 12581.70 126.33 54785.28 88888.00 2013-08-13 19:40:16.000 225 12581.75 126.35 54785.30 88888.00 2013-08-13 19:40:16.125 225 12581.67 126.33 54785.25 88888.00 2013-08-13 19:40:16.250 225 12581.62 126.35 54785.30 88888.00 2013-08-13 19:40:16.375 225 12581.70 126.40 54785.35 88888.00 2013-08-13 19:40:16.500 225 12581.65 126.42 54785.35 88888.00 2013-08-13 19:40:16.625 225 12581.60 126.38 54785.28 88888.00 2013-08-13 19:40:16.750 225 12581.58 126.33 54785.28 88888.00 2013-08-13 19:40:16.875 225 12581.55 126.35 54785.32 88888.00 2013-08-13 19:40:17.000 225 12581.52 126.38 54785.32 88888.00 2013-08-13 19:40:17.125 225 12581.52 126.40 54785.30 88888.00 2013-08-13 19:40:17.250 225 12581.55 126.42 54785.32 88888.00 2013-08-13 19:40:17.375 225 12581.52 126.38 54785.28 88888.00 2013-08-13 19:40:17.500 225 12581.50 126.40 54785.30 88888.00 2013-08-13 19:40:17.625 225 12581.38 126.40 54785.30 88888.00 2013-08-13 19:40:17.750 225 12581.38 126.45 54785.35 88888.00 2013-08-13 19:40:17.875 225 12581.40 126.50 54785.40 88888.00 2013-08-13 19:40:18.000 225 12581.42 126.50 54785.40 88888.00 2013-08-13 19:40:18.125 225 12581.45 126.47 54785.40 88888.00 2013-08-13 19:40:18.250 225 12581.50 126.50 54785.45 88888.00 2013-08-13 19:40:18.375 225 12581.55 126.53 54785.47 88888.00 2013-08-13 19:40:18.500 225 12581.52 126.55 54785.43 88888.00 2013-08-13 19:40:18.625 225 12581.50 126.50 54785.40 88888.00 2013-08-13 19:40:18.750 225 12581.42 126.45 54785.40 88888.00 2013-08-13 19:40:18.875 225 12581.40 126.53 54785.45 88888.00 2013-08-13 19:40:19.000 225 12581.45 126.58 54785.47 88888.00 2013-08-13 19:40:19.125 225 12581.40 126.55 54785.47 88888.00 2013-08-13 19:40:19.250 225 12581.35 126.55 54785.50 88888.00 2013-08-13 19:40:19.375 225 12581.40 126.53 54785.47 88888.00 2013-08-13 19:40:19.500 225 12581.30 126.47 54785.40 88888.00 2013-08-13 19:40:19.625 225 12581.33 126.47 54785.40 88888.00 2013-08-13 19:40:19.750 225 12581.40 126.53 54785.47 88888.00 2013-08-13 19:40:19.875 225 12581.40 126.60 54785.47 88888.00 2013-08-13 19:40:20.000 225 12581.42 126.65 54785.53 88888.00 2013-08-13 19:40:20.125 225 12581.40 126.62 54785.55 88888.00 2013-08-13 19:40:20.250 225 12581.27 126.55 54785.47 88888.00 2013-08-13 19:40:20.375 225 12581.27 126.55 54785.45 88888.00 2013-08-13 19:40:20.500 225 12581.27 126.62 54785.50 88888.00 2013-08-13 19:40:20.625 225 12581.25 126.60 54785.50 88888.00 2013-08-13 19:40:20.750 225 12581.23 126.58 54785.50 88888.00 2013-08-13 19:40:20.875 225 12581.25 126.62 54785.53 88888.00 2013-08-13 19:40:21.000 225 12581.25 126.65 54785.53 88888.00 2013-08-13 19:40:21.125 225 12581.23 126.55 54785.47 88888.00 2013-08-13 19:40:21.250 225 12581.17 126.53 54785.50 88888.00 2013-08-13 19:40:21.375 225 12581.20 126.58 54785.53 88888.00 2013-08-13 19:40:21.500 225 12581.17 126.60 54785.57 88888.00 2013-08-13 19:40:21.625 225 12581.20 126.65 54785.57 88888.00 2013-08-13 19:40:21.750 225 12581.20 126.62 54785.55 88888.00 2013-08-13 19:40:21.875 225 12581.08 126.60 54785.55 88888.00 2013-08-13 19:40:22.000 225 12581.08 126.53 54785.47 88888.00 2013-08-13 19:40:22.125 225 12581.10 126.53 54785.47 88888.00 2013-08-13 19:40:22.250 225 12581.10 126.55 54785.53 88888.00 2013-08-13 19:40:22.375 225 12581.15 126.60 54785.55 88888.00 2013-08-13 19:40:22.500 225 12581.17 126.60 54785.53 88888.00 2013-08-13 19:40:22.625 225 12581.17 126.60 54785.55 88888.00 2013-08-13 19:40:22.750 225 12581.15 126.58 54785.53 88888.00 2013-08-13 19:40:22.875 225 12581.23 126.58 54785.50 88888.00 2013-08-13 19:40:23.000 225 12581.23 126.53 54785.47 88888.00 2013-08-13 19:40:23.125 225 12581.17 126.47 54785.45 88888.00 2013-08-13 19:40:23.250 225 12581.17 126.55 54785.53 88888.00 2013-08-13 19:40:23.375 225 12581.15 126.58 54785.53 88888.00 2013-08-13 19:40:23.500 225 12581.10 126.53 54785.47 88888.00 2013-08-13 19:40:23.625 225 12581.15 126.50 54785.47 88888.00 2013-08-13 19:40:23.750 225 12581.20 126.55 54785.50 88888.00 2013-08-13 19:40:23.875 225 12581.17 126.58 54785.53 88888.00 2013-08-13 19:40:24.000 225 12581.17 126.55 54785.53 88888.00 2013-08-13 19:40:24.125 225 12581.12 126.47 54785.45 88888.00 2013-08-13 19:40:24.250 225 12581.20 126.53 54785.53 88888.00 2013-08-13 19:40:24.375 225 12581.17 126.53 54785.53 88888.00 2013-08-13 19:40:24.500 225 12581.12 126.50 54785.50 88888.00 2013-08-13 19:40:24.625 225 12581.15 126.53 54785.55 88888.00 2013-08-13 19:40:24.750 225 12581.15 126.50 54785.53 88888.00 2013-08-13 19:40:24.875 225 12581.17 126.53 54785.53 88888.00 2013-08-13 19:40:25.000 225 12581.30 126.60 54785.57 88888.00 2013-08-13 19:40:25.125 225 12581.27 126.58 54785.57 88888.00 2013-08-13 19:40:25.250 225 12581.23 126.50 54785.55 88888.00 2013-08-13 19:40:25.375 225 12581.25 126.50 54785.55 88888.00 2013-08-13 19:40:25.500 225 12581.27 126.55 54785.53 88888.00 2013-08-13 19:40:25.625 225 12581.25 126.55 54785.55 88888.00 2013-08-13 19:40:25.750 225 12581.25 126.50 54785.55 88888.00 2013-08-13 19:40:25.875 225 12581.25 126.47 54785.55 88888.00 2013-08-13 19:40:26.000 225 12581.27 126.47 54785.55 88888.00 2013-08-13 19:40:26.125 225 12581.20 126.47 54785.53 88888.00 2013-08-13 19:40:26.250 225 12581.15 126.40 54785.50 88888.00 2013-08-13 19:40:26.375 225 12581.20 126.40 54785.50 88888.00 2013-08-13 19:40:26.500 225 12581.25 126.42 54785.50 88888.00 2013-08-13 19:40:26.625 225 12581.25 126.40 54785.47 88888.00 2013-08-13 19:40:26.750 225 12581.23 126.42 54785.50 88888.00 2013-08-13 19:40:26.875 225 12581.23 126.40 54785.43 88888.00 2013-08-13 19:40:27.000 225 12581.17 126.38 54785.43 88888.00 2013-08-13 19:40:27.125 225 12581.20 126.40 54785.47 88888.00 2013-08-13 19:40:27.250 225 12581.25 126.38 54785.50 88888.00 2013-08-13 19:40:27.375 225 12581.30 126.38 54785.50 88888.00 2013-08-13 19:40:27.500 225 12581.27 126.33 54785.45 88888.00 2013-08-13 19:40:27.625 225 12581.35 126.38 54785.53 88888.00 2013-08-13 19:40:27.750 225 12581.42 126.40 54785.53 88888.00 2013-08-13 19:40:27.875 225 12581.35 126.35 54785.45 88888.00 2013-08-13 19:40:28.000 225 12581.25 126.35 54785.45 88888.00 2013-08-13 19:40:28.125 225 12581.25 126.33 54785.43 88888.00 2013-08-13 19:40:28.250 225 12581.23 126.25 54785.40 88888.00 2013-08-13 19:40:28.375 225 12581.33 126.25 54785.40 88888.00 2013-08-13 19:40:28.500 225 12581.40 126.33 54785.45 88888.00 2013-08-13 19:40:28.625 225 12581.35 126.30 54785.43 88888.00 2013-08-13 19:40:28.750 225 12581.38 126.33 54785.45 88888.00 2013-08-13 19:40:28.875 225 12581.50 126.35 54785.43 88888.00 2013-08-13 19:40:29.000 225 12581.52 126.33 54785.38 88888.00 2013-08-13 19:40:29.125 225 12581.45 126.28 54785.40 88888.00 2013-08-13 19:40:29.250 225 12581.35 126.30 54785.43 88888.00 2013-08-13 19:40:29.375 225 12581.52 126.35 54785.40 88888.00 2013-08-13 19:40:29.500 225 12581.58 126.30 54785.38 88888.00 2013-08-13 19:40:29.625 225 12581.52 126.30 54785.38 88888.00 2013-08-13 19:40:29.750 225 12581.55 126.33 54785.43 88888.00 2013-08-13 19:40:29.875 225 12581.65 126.30 54785.40 88888.00 2013-08-13 19:40:30.000 225 12581.65 126.28 54785.38 88888.00 2013-08-13 19:40:30.125 225 12581.67 126.28 54785.43 88888.00 2013-08-13 19:40:30.250 225 12581.70 126.25 54785.43 88888.00 2013-08-13 19:40:30.375 225 12581.62 126.17 54785.35 88888.00 2013-08-13 19:40:30.500 225 12581.62 126.20 54785.38 88888.00 2013-08-13 19:40:30.625 225 12581.75 126.28 54785.43 88888.00 2013-08-13 19:40:30.750 225 12581.70 126.20 54785.35 88888.00 2013-08-13 19:40:30.875 225 12581.62 126.17 54785.35 88888.00 2013-08-13 19:40:31.000 225 12581.60 126.15 54785.32 88888.00 2013-08-13 19:40:31.125 225 12581.65 126.17 54785.40 88888.00 2013-08-13 19:40:31.250 225 12581.65 126.17 54785.43 88888.00 2013-08-13 19:40:31.375 225 12581.65 126.20 54785.38 88888.00 2013-08-13 19:40:31.500 225 12581.62 126.17 54785.30 88888.00 2013-08-13 19:40:31.625 225 12581.67 126.17 54785.35 88888.00 2013-08-13 19:40:31.750 225 12581.73 126.25 54785.38 88888.00 2013-08-13 19:40:31.875 225 12581.70 126.28 54785.40 88888.00 2013-08-13 19:40:32.000 225 12581.73 126.22 54785.32 88888.00 2013-08-13 19:40:32.125 225 12581.67 126.17 54785.32 88888.00 2013-08-13 19:40:32.250 225 12581.58 126.15 54785.35 88888.00 2013-08-13 19:40:32.375 225 12581.60 126.22 54785.40 88888.00 2013-08-13 19:40:32.500 225 12581.62 126.22 54785.35 88888.00 2013-08-13 19:40:32.625 225 12581.65 126.17 54785.30 88888.00 2013-08-13 19:40:32.750 225 12581.80 126.20 54785.38 88888.00 2013-08-13 19:40:32.875 225 12581.80 126.25 54785.40 88888.00 2013-08-13 19:40:33.000 225 12581.73 126.17 54785.32 88888.00 2013-08-13 19:40:33.125 225 12581.70 126.17 54785.32 88888.00 2013-08-13 19:40:33.250 225 12581.70 126.22 54785.40 88888.00 2013-08-13 19:40:33.375 225 12581.75 126.28 54785.45 88888.00 2013-08-13 19:40:33.500 225 12581.77 126.28 54785.43 88888.00 2013-08-13 19:40:33.625 225 12581.80 126.25 54785.40 88888.00 2013-08-13 19:40:33.750 225 12581.83 126.25 54785.40 88888.00 2013-08-13 19:40:33.875 225 12581.83 126.22 54785.40 88888.00 2013-08-13 19:40:34.000 225 12581.75 126.20 54785.38 88888.00 2013-08-13 19:40:34.125 225 12581.73 126.22 54785.40 88888.00 2013-08-13 19:40:34.250 225 12581.73 126.20 54785.38 88888.00 2013-08-13 19:40:34.375 225 12581.62 126.12 54785.28 88888.00 2013-08-13 19:40:34.500 225 12581.62 126.15 54785.32 88888.00 2013-08-13 19:40:34.625 225 12581.67 126.17 54785.35 88888.00 2013-08-13 19:40:34.750 225 12581.73 126.15 54785.30 88888.00 2013-08-13 19:40:34.875 225 12581.67 126.15 54785.32 88888.00 2013-08-13 19:40:35.000 225 12581.75 126.22 54785.40 88888.00 2013-08-13 19:40:35.125 225 12581.73 126.22 54785.38 88888.00 2013-08-13 19:40:35.250 225 12581.70 126.20 54785.40 88888.00 2013-08-13 19:40:35.375 225 12581.73 126.20 54785.40 88888.00 2013-08-13 19:40:35.500 225 12581.67 126.22 54785.38 88888.00 2013-08-13 19:40:35.625 225 12581.75 126.22 54785.38 88888.00 2013-08-13 19:40:35.750 225 12581.77 126.17 54785.35 88888.00 2013-08-13 19:40:35.875 225 12581.85 126.17 54785.35 88888.00 2013-08-13 19:40:36.000 225 12581.77 126.15 54785.32 88888.00 2013-08-13 19:40:36.125 225 12581.80 126.15 54785.38 88888.00 2013-08-13 19:40:36.250 225 12581.77 126.10 54785.40 88888.00 2013-08-13 19:40:36.375 225 12581.80 126.17 54785.43 88888.00 2013-08-13 19:40:36.500 225 12581.80 126.20 54785.43 88888.00 2013-08-13 19:40:36.625 225 12581.85 126.25 54785.47 88888.00 2013-08-13 19:40:36.750 225 12581.80 126.25 54785.47 88888.00 2013-08-13 19:40:36.875 225 12581.77 126.17 54785.45 88888.00 2013-08-13 19:40:37.000 225 12581.77 126.17 54785.45 88888.00 2013-08-13 19:40:37.125 225 12581.80 126.15 54785.45 88888.00 2013-08-13 19:40:37.250 225 12581.77 126.10 54785.43 88888.00 2013-08-13 19:40:37.375 225 12581.80 126.15 54785.45 88888.00 2013-08-13 19:40:37.500 225 12581.77 126.10 54785.40 88888.00 2013-08-13 19:40:37.625 225 12581.77 126.10 54785.40 88888.00 2013-08-13 19:40:37.750 225 12581.85 126.12 54785.45 88888.00 2013-08-13 19:40:37.875 225 12581.83 126.15 54785.45 88888.00 2013-08-13 19:40:38.000 225 12581.83 126.12 54785.43 88888.00 2013-08-13 19:40:38.125 225 12581.73 126.03 54785.38 88888.00 2013-08-13 19:40:38.250 225 12581.77 126.00 54785.38 88888.00 2013-08-13 19:40:38.375 225 12581.92 126.08 54785.45 88888.00 2013-08-13 19:40:38.500 225 12581.92 126.05 54785.45 88888.00 2013-08-13 19:40:38.625 225 12581.92 126.03 54785.45 88888.00 2013-08-13 19:40:38.750 225 12581.92 126.03 54785.43 88888.00 2013-08-13 19:40:38.875 225 12581.90 125.97 54785.43 88888.00 2013-08-13 19:40:39.000 225 12582.02 126.08 54785.50 88888.00 2013-08-13 19:40:39.125 225 12582.00 126.03 54785.45 88888.00 2013-08-13 19:40:39.250 225 12581.88 125.95 54785.38 88888.00 2013-08-13 19:40:39.375 225 12581.90 125.97 54785.45 88888.00 2013-08-13 19:40:39.500 225 12581.95 126.00 54785.45 88888.00 2013-08-13 19:40:39.625 225 12581.90 125.92 54785.40 88888.00 2013-08-13 19:40:39.750 225 12581.85 125.90 54785.43 88888.00 2013-08-13 19:40:39.875 225 12581.92 125.95 54785.45 88888.00 2013-08-13 19:40:40.000 225 12581.92 125.95 54785.45 88888.00 2013-08-13 19:40:40.125 225 12581.90 125.95 54785.45 88888.00 2013-08-13 19:40:40.250 225 12581.90 125.90 54785.43 88888.00 2013-08-13 19:40:40.375 225 12581.92 125.88 54785.43 88888.00 2013-08-13 19:40:40.500 225 12581.92 125.88 54785.43 88888.00 2013-08-13 19:40:40.625 225 12581.95 125.80 54785.38 88888.00 2013-08-13 19:40:40.750 225 12581.98 125.78 54785.38 88888.00 2013-08-13 19:40:40.875 225 12581.98 125.80 54785.38 88888.00 2013-08-13 19:40:41.000 225 12582.02 125.88 54785.43 88888.00 2013-08-13 19:40:41.125 225 12582.08 125.88 54785.47 88888.00 2013-08-13 19:40:41.250 225 12581.98 125.80 54785.43 88888.00 2013-08-13 19:40:41.375 225 12582.00 125.75 54785.43 88888.00 2013-08-13 19:40:41.500 225 12582.05 125.80 54785.43 88888.00 2013-08-13 19:40:41.625 225 12582.02 125.83 54785.45 88888.00 2013-08-13 19:40:41.750 225 12581.98 125.83 54785.45 88888.00 2013-08-13 19:40:41.875 225 12581.95 125.75 54785.38 88888.00 2013-08-13 19:40:42.000 225 12581.95 125.72 54785.35 88888.00 2013-08-13 19:40:42.125 225 12582.00 125.78 54785.40 88888.00 2013-08-13 19:40:42.250 225 12582.08 125.85 54785.50 88888.00 2013-08-13 19:40:42.375 225 12582.17 125.88 54785.50 88888.00 2013-08-13 19:40:42.500 225 12582.20 125.80 54785.45 88888.00 2013-08-13 19:40:42.625 225 12582.15 125.75 54785.40 88888.00 2013-08-13 19:40:42.750 225 12582.05 125.75 54785.38 88888.00 2013-08-13 19:40:42.875 225 12581.98 125.67 54785.32 88888.00 2013-08-13 19:40:43.000 225 12582.00 125.70 54785.32 88888.00 2013-08-13 19:40:43.125 225 12582.10 125.72 54785.40 88888.00 2013-08-13 19:40:43.250 225 12582.12 125.78 54785.47 88888.00 2013-08-13 19:40:43.375 225 12582.10 125.72 54785.40 88888.00 2013-08-13 19:40:43.500 225 12582.08 125.72 54785.40 88888.00 2013-08-13 19:40:43.625 225 12582.17 125.75 54785.43 88888.00 2013-08-13 19:40:43.750 225 12582.20 125.75 54785.45 88888.00 2013-08-13 19:40:43.875 225 12582.25 125.78 54785.47 88888.00 2013-08-13 19:40:44.000 225 12582.27 125.75 54785.45 88888.00 2013-08-13 19:40:44.125 225 12582.20 125.78 54785.45 88888.00 2013-08-13 19:40:44.250 225 12582.12 125.67 54785.38 88888.00 2013-08-13 19:40:44.375 225 12582.08 125.62 54785.30 88888.00 2013-08-13 19:40:44.500 225 12582.00 125.62 54785.32 88888.00 2013-08-13 19:40:44.625 225 12582.10 125.65 54785.38 88888.00 2013-08-13 19:40:44.750 225 12582.23 125.70 54785.43 88888.00 2013-08-13 19:40:44.875 225 12582.30 125.78 54785.47 88888.00 2013-08-13 19:40:45.000 225 12582.30 125.75 54785.43 88888.00 2013-08-13 19:40:45.125 225 12582.25 125.72 54785.40 88888.00 2013-08-13 19:40:45.250 225 12582.25 125.75 54785.45 88888.00 2013-08-13 19:40:45.375 225 12582.20 125.70 54785.40 88888.00 2013-08-13 19:40:45.500 225 12582.15 125.70 54785.40 88888.00 2013-08-13 19:40:45.625 225 12582.20 125.75 54785.45 88888.00 2013-08-13 19:40:45.750 225 12582.23 125.78 54785.43 88888.00 2013-08-13 19:40:45.875 225 12582.20 125.72 54785.38 88888.00 2013-08-13 19:40:46.000 225 12582.25 125.75 54785.40 88888.00 2013-08-13 19:40:46.125 225 12582.35 125.83 54785.43 88888.00 2013-08-13 19:40:46.250 225 12582.25 125.72 54785.38 88888.00 2013-08-13 19:40:46.375 225 12582.23 125.72 54785.32 88888.00 2013-08-13 19:40:46.500 225 12582.25 125.67 54785.30 88888.00 2013-08-13 19:40:46.625 225 12582.20 125.67 54785.32 88888.00 2013-08-13 19:40:46.750 225 12582.23 125.78 54785.35 88888.00 2013-08-13 19:40:46.875 225 12582.25 125.83 54785.38 88888.00 2013-08-13 19:40:47.000 225 12582.27 125.83 54785.38 88888.00 2013-08-13 19:40:47.125 225 12582.33 125.83 54785.40 88888.00 2013-08-13 19:40:47.250 225 12582.15 125.70 54785.28 88888.00 2013-08-13 19:40:47.375 225 12582.02 125.62 54785.25 88888.00 2013-08-13 19:40:47.500 225 12582.15 125.67 54785.30 88888.00 2013-08-13 19:40:47.625 225 12582.30 125.75 54785.38 88888.00 2013-08-13 19:40:47.750 225 12582.35 125.78 54785.35 88888.00 2013-08-13 19:40:47.875 225 12582.33 125.78 54785.38 88888.00 2013-08-13 19:40:48.000 225 12582.27 125.72 54785.35 88888.00 2013-08-13 19:40:48.125 225 12582.17 125.70 54785.32 88888.00 2013-08-13 19:40:48.250 225 12582.17 125.80 54785.43 88888.00 2013-08-13 19:40:48.375 225 12582.30 125.88 54785.45 88888.00 2013-08-13 19:40:48.500 225 12582.25 125.80 54785.38 88888.00 2013-08-13 19:40:48.625 225 12582.15 125.75 54785.35 88888.00 2013-08-13 19:40:48.750 225 12582.17 125.78 54785.40 88888.00 2013-08-13 19:40:48.875 225 12582.23 125.78 54785.40 88888.00 2013-08-13 19:40:49.000 225 12582.20 125.80 54785.38 88888.00 2013-08-13 19:40:49.125 225 12582.20 125.80 54785.40 88888.00 2013-08-13 19:40:49.250 225 12582.08 125.78 54785.35 88888.00 2013-08-13 19:40:49.375 225 12582.15 125.83 54785.43 88888.00 2013-08-13 19:40:49.500 225 12582.15 125.83 54785.40 88888.00 2013-08-13 19:40:49.625 225 12582.12 125.80 54785.40 88888.00 2013-08-13 19:40:49.750 225 12582.12 125.78 54785.38 88888.00 2013-08-13 19:40:49.875 225 12582.02 125.75 54785.40 88888.00 2013-08-13 19:40:50.000 225 12582.10 125.78 54785.40 88888.00 2013-08-13 19:40:50.125 225 12582.20 125.83 54785.45 88888.00 2013-08-13 19:40:50.250 225 12582.15 125.78 54785.40 88888.00 2013-08-13 19:40:50.375 225 12582.15 125.78 54785.35 88888.00 2013-08-13 19:40:50.500 225 12582.15 125.78 54785.35 88888.00 2013-08-13 19:40:50.625 225 12582.15 125.78 54785.40 88888.00 2013-08-13 19:40:50.750 225 12582.17 125.72 54785.38 88888.00 2013-08-13 19:40:50.875 225 12582.10 125.70 54785.35 88888.00 2013-08-13 19:40:51.000 225 12582.10 125.78 54785.40 88888.00 2013-08-13 19:40:51.125 225 12582.08 125.83 54785.43 88888.00 2013-08-13 19:40:51.250 225 12582.02 125.80 54785.40 88888.00 2013-08-13 19:40:51.375 225 12582.08 125.78 54785.38 88888.00 2013-08-13 19:40:51.500 225 12582.05 125.75 54785.38 88888.00 2013-08-13 19:40:51.625 225 12582.05 125.72 54785.38 88888.00 2013-08-13 19:40:51.750 225 12582.02 125.78 54785.38 88888.00 2013-08-13 19:40:51.875 225 12582.02 125.78 54785.32 88888.00 2013-08-13 19:40:52.000 225 12582.02 125.72 54785.32 88888.00 2013-08-13 19:40:52.125 225 12582.00 125.67 54785.30 88888.00 2013-08-13 19:40:52.250 225 12581.95 125.67 54785.30 88888.00 2013-08-13 19:40:52.375 225 12582.10 125.78 54785.38 88888.00 2013-08-13 19:40:52.500 225 12582.15 125.78 54785.32 88888.00 2013-08-13 19:40:52.625 225 12582.15 125.75 54785.32 88888.00 2013-08-13 19:40:52.750 225 12582.12 125.80 54785.38 88888.00 2013-08-13 19:40:52.875 225 12582.15 125.78 54785.35 88888.00 2013-08-13 19:40:53.000 225 12582.12 125.75 54785.32 88888.00 2013-08-13 19:40:53.125 225 12582.20 125.78 54785.35 88888.00 2013-08-13 19:40:53.250 225 12582.12 125.72 54785.30 88888.00 2013-08-13 19:40:53.375 225 12582.08 125.70 54785.30 88888.00 2013-08-13 19:40:53.500 225 12582.20 125.83 54785.40 88888.00 2013-08-13 19:40:53.625 225 12582.27 125.85 54785.38 88888.00 2013-08-13 19:40:53.750 225 12582.20 125.78 54785.35 88888.00 2013-08-13 19:40:53.875 225 12582.17 125.75 54785.35 88888.00 2013-08-13 19:40:54.000 225 12582.12 125.80 54785.38 88888.00 2013-08-13 19:40:54.125 225 12582.12 125.85 54785.38 88888.00 2013-08-13 19:40:54.250 225 12582.10 125.83 54785.40 88888.00 2013-08-13 19:40:54.375 225 12582.17 125.90 54785.45 88888.00 2013-08-13 19:40:54.500 225 12582.20 125.88 54785.43 88888.00 2013-08-13 19:40:54.625 225 12582.23 125.83 54785.32 88888.00 2013-08-13 19:40:54.750 225 12582.20 125.75 54785.28 88888.00 2013-08-13 19:40:54.875 225 12582.12 125.78 54785.30 88888.00 2013-08-13 19:40:55.000 225 12582.17 125.78 54785.30 88888.00 2013-08-13 19:40:55.125 225 12582.20 125.85 54785.35 88888.00 2013-08-13 19:40:55.250 225 12582.27 125.85 54785.35 88888.00 2013-08-13 19:40:55.375 225 12582.33 125.85 54785.35 88888.00 2013-08-13 19:40:55.500 225 12582.25 125.83 54785.32 88888.00 2013-08-13 19:40:55.625 225 12582.23 125.85 54785.32 88888.00 2013-08-13 19:40:55.750 225 12582.33 125.92 54785.38 88888.00 2013-08-13 19:40:55.875 225 12582.38 125.90 54785.32 88888.00 2013-08-13 19:40:56.000 225 12582.42 125.88 54785.30 88888.00 2013-08-13 19:40:56.125 225 12582.45 126.00 54785.40 88888.00 2013-08-13 19:40:56.250 225 12582.55 126.08 54785.47 88888.00 2013-08-13 19:40:56.375 225 12582.50 125.97 54785.32 88888.00 2013-08-13 19:40:56.500 225 12582.40 125.92 54785.25 88888.00 2013-08-13 19:40:56.625 225 12582.48 125.92 54785.25 88888.00 2013-08-13 19:40:56.750 225 12582.50 125.92 54785.28 88888.00 2013-08-13 19:40:56.875 225 12582.48 125.95 54785.30 88888.00 2013-08-13 19:40:57.000 225 12582.42 125.92 54785.25 88888.00 2013-08-13 19:40:57.125 225 12582.40 125.90 54785.18 88888.00 2013-08-13 19:40:57.250 225 12582.35 125.90 54785.18 88888.00 2013-08-13 19:40:57.375 225 12582.40 125.95 54785.20 88888.00 2013-08-13 19:40:57.500 225 12582.55 126.03 54785.25 88888.00 2013-08-13 19:40:57.625 225 12582.65 126.03 54785.28 88888.00 2013-08-13 19:40:57.750 225 12582.65 125.97 54785.20 88888.00 2013-08-13 19:40:57.875 225 12582.55 125.92 54785.15 88888.00 2013-08-13 19:40:58.000 225 12582.55 125.97 54785.18 88888.00 2013-08-13 19:40:58.125 225 12582.58 125.97 54785.15 88888.00 2013-08-13 19:40:58.250 225 12582.60 125.97 54785.12 88888.00 2013-08-13 19:40:58.375 225 12582.62 126.00 54785.15 88888.00 2013-08-13 19:40:58.500 225 12582.62 126.05 54785.20 88888.00 2013-08-13 19:40:58.625 225 12582.65 126.08 54785.22 88888.00 2013-08-13 19:40:58.750 225 12582.67 126.12 54785.28 88888.00 2013-08-13 19:40:58.875 225 12582.73 126.20 54785.30 88888.00 2013-08-13 19:40:59.000 225 12582.70 126.17 54785.25 88888.00 2013-08-13 19:40:59.125 225 12582.62 126.08 54785.18 88888.00 2013-08-13 19:40:59.250 225 12582.62 126.10 54785.20 88888.00 2013-08-13 19:40:59.375 225 12582.70 126.17 54785.22 88888.00 2013-08-13 19:40:59.500 225 12582.77 126.22 54785.28 88888.00 2013-08-13 19:40:59.625 225 12582.80 126.25 54785.22 88888.00 2013-08-13 19:40:59.750 225 12582.83 126.22 54785.25 88888.00 2013-08-13 19:40:59.875 225 12582.85 126.20 54785.22 88888.00 2013-08-13 19:41:00.000 225 12582.75 126.20 54785.18 88888.00 2013-08-13 19:41:00.125 225 12582.75 126.28 54785.28 88888.00 2013-08-13 19:41:00.250 225 12582.75 126.35 54785.30 88888.00 2013-08-13 19:41:00.375 225 12582.70 126.25 54785.22 88888.00 2013-08-13 19:41:00.500 225 12582.65 126.25 54785.18 88888.00 2013-08-13 19:41:00.625 225 12582.73 126.33 54785.22 88888.00 2013-08-13 19:41:00.750 225 12582.77 126.38 54785.22 88888.00 2013-08-13 19:41:00.875 225 12582.75 126.35 54785.20 88888.00 2013-08-13 19:41:01.000 225 12582.70 126.40 54785.25 88888.00 2013-08-13 19:41:01.125 225 12582.70 126.40 54785.25 88888.00 2013-08-13 19:41:01.250 225 12582.77 126.42 54785.25 88888.00 2013-08-13 19:41:01.375 225 12582.75 126.42 54785.22 88888.00 2013-08-13 19:41:01.500 225 12582.70 126.42 54785.22 88888.00 2013-08-13 19:41:01.625 225 12582.67 126.45 54785.25 88888.00 2013-08-13 19:41:01.750 225 12582.67 126.53 54785.30 88888.00 2013-08-13 19:41:01.875 225 12582.77 126.58 54785.32 88888.00 2013-08-13 19:41:02.000 225 12582.88 126.60 54785.30 88888.00 2013-08-13 19:41:02.125 225 12582.85 126.65 54785.32 88888.00 2013-08-13 19:41:02.250 225 12582.77 126.65 54785.32 88888.00 2013-08-13 19:41:02.375 225 12582.75 126.67 54785.28 88888.00 2013-08-13 19:41:02.500 225 12582.73 126.65 54785.28 88888.00 2013-08-13 19:41:02.625 225 12582.67 126.60 54785.22 88888.00 2013-08-13 19:41:02.750 225 12582.67 126.60 54785.22 88888.00 2013-08-13 19:41:02.875 225 12582.77 126.65 54785.28 88888.00 2013-08-13 19:41:03.000 225 12582.80 126.70 54785.30 88888.00 2013-08-13 19:41:03.125 225 12582.73 126.58 54785.12 88888.00 2013-08-13 19:41:03.250 225 12582.38 126.33 54784.90 88888.00 2013-08-13 19:41:03.375 225 12582.48 126.47 54785.10 88888.00 2013-08-13 19:41:03.500 225 12582.65 126.62 54785.20 88888.00 2013-08-13 19:41:03.625 225 12582.77 126.72 54785.30 88888.00 2013-08-13 19:41:03.750 225 12582.80 126.72 54785.28 88888.00 2013-08-13 19:41:03.875 225 12582.80 126.75 54785.28 88888.00 2013-08-13 19:41:04.000 225 12582.85 126.83 54785.35 88888.00 2013-08-13 19:41:04.125 225 12582.77 126.80 54785.30 88888.00 2013-08-13 19:41:04.250 225 12582.70 126.78 54785.28 88888.00 2013-08-13 19:41:04.375 225 12582.73 126.85 54785.32 88888.00 2013-08-13 19:41:04.500 225 12582.77 126.90 54785.38 88888.00 2013-08-13 19:41:04.625 225 12582.75 126.88 54785.35 88888.00 2013-08-13 19:41:04.750 225 12582.65 126.85 54785.28 88888.00 2013-08-13 19:41:04.875 225 12582.60 126.83 54785.28 88888.00 2013-08-13 19:41:05.000 225 12582.67 126.88 54785.32 88888.00 2013-08-13 19:41:05.125 225 12582.70 126.90 54785.38 88888.00 2013-08-13 19:41:05.250 225 12582.58 126.83 54785.30 88888.00 2013-08-13 19:41:05.375 225 12582.55 126.83 54785.32 88888.00 2013-08-13 19:41:05.500 225 12582.60 126.88 54785.30 88888.00 2013-08-13 19:41:05.625 225 12582.65 126.88 54785.32 88888.00 2013-08-13 19:41:05.750 225 12582.62 126.90 54785.38 88888.00 2013-08-13 19:41:05.875 225 12582.62 126.90 54785.40 88888.00 2013-08-13 19:41:06.000 225 12582.65 126.88 54785.38 88888.00 2013-08-13 19:41:06.125 225 12582.67 126.92 54785.43 88888.00 2013-08-13 19:41:06.250 225 12582.62 126.88 54785.38 88888.00 2013-08-13 19:41:06.375 225 12582.58 126.85 54785.35 88888.00 2013-08-13 19:41:06.500 225 12582.52 126.78 54785.30 88888.00 2013-08-13 19:41:06.625 225 12582.52 126.78 54785.30 88888.00 2013-08-13 19:41:06.750 225 12582.58 126.88 54785.40 88888.00 2013-08-13 19:41:06.875 225 12582.60 126.90 54785.43 88888.00 2013-08-13 19:41:07.000 225 12582.55 126.83 54785.40 88888.00 2013-08-13 19:41:07.125 225 12582.55 126.83 54785.43 88888.00 2013-08-13 19:41:07.250 225 12582.52 126.83 54785.43 88888.00 2013-08-13 19:41:07.375 225 12582.60 126.88 54785.43 88888.00 2013-08-13 19:41:07.500 225 12582.67 126.83 54785.40 88888.00 2013-08-13 19:41:07.625 225 12582.67 126.88 54785.43 88888.00 2013-08-13 19:41:07.750 225 12582.67 126.92 54785.45 88888.00 2013-08-13 19:41:07.875 225 12582.62 126.88 54785.43 88888.00 2013-08-13 19:41:08.000 225 12582.62 126.85 54785.43 88888.00 2013-08-13 19:41:08.125 225 12582.62 126.88 54785.45 88888.00 2013-08-13 19:41:08.250 225 12582.58 126.88 54785.45 88888.00 2013-08-13 19:41:08.375 225 12582.62 126.90 54785.47 88888.00 2013-08-13 19:41:08.500 225 12582.67 126.92 54785.47 88888.00 2013-08-13 19:41:08.625 225 12582.65 126.90 54785.47 88888.00 2013-08-13 19:41:08.750 225 12582.60 126.85 54785.40 88888.00 2013-08-13 19:41:08.875 225 12582.58 126.85 54785.40 88888.00 2013-08-13 19:41:09.000 225 12582.55 126.88 54785.43 88888.00 2013-08-13 19:41:09.125 225 12582.62 126.90 54785.40 88888.00 2013-08-13 19:41:09.250 225 12582.60 126.80 54785.40 88888.00 2013-08-13 19:41:09.375 225 12582.65 126.90 54785.50 88888.00 2013-08-13 19:41:09.500 225 12582.62 126.90 54785.47 88888.00 2013-08-13 19:41:09.625 225 12582.60 126.88 54785.45 88888.00 2013-08-13 19:41:09.750 225 12582.65 126.88 54785.40 88888.00 2013-08-13 19:41:09.875 225 12582.67 126.85 54785.40 88888.00 2013-08-13 19:41:10.000 225 12582.67 126.88 54785.43 88888.00 2013-08-13 19:41:10.125 225 12582.70 126.90 54785.45 88888.00 2013-08-13 19:41:10.250 225 12582.70 126.95 54785.50 88888.00 2013-08-13 19:41:10.375 225 12582.70 126.90 54785.45 88888.00 2013-08-13 19:41:10.500 225 12582.62 126.88 54785.40 88888.00 2013-08-13 19:41:10.625 225 12582.58 126.83 54785.35 88888.00 2013-08-13 19:41:10.750 225 12582.52 126.83 54785.35 88888.00 2013-08-13 19:41:10.875 225 12582.65 126.88 54785.38 88888.00 2013-08-13 19:41:11.000 225 12582.73 126.90 54785.40 88888.00 2013-08-13 19:41:11.125 225 12582.77 126.90 54785.40 88888.00 2013-08-13 19:41:11.250 225 12582.70 126.80 54785.32 88888.00 2013-08-13 19:41:11.375 225 12582.75 126.80 54785.32 88888.00 2013-08-13 19:41:11.500 225 12582.73 126.83 54785.38 88888.00 2013-08-13 19:41:11.625 225 12582.75 126.88 54785.38 88888.00 2013-08-13 19:41:11.750 225 12582.77 126.88 54785.38 88888.00 2013-08-13 19:41:11.875 225 12582.83 126.92 54785.45 88888.00 2013-08-13 19:41:12.000 225 12582.83 126.90 54785.45 88888.00 2013-08-13 19:41:12.125 225 12582.83 126.88 54785.43 88888.00 2013-08-13 19:41:12.250 225 12582.80 126.88 54785.40 88888.00 2013-08-13 19:41:12.375 225 12582.73 126.85 54785.38 88888.00 2013-08-13 19:41:12.500 225 12582.67 126.78 54785.35 88888.00 2013-08-13 19:41:12.625 225 12582.70 126.78 54785.35 88888.00 2013-08-13 19:41:12.750 225 12582.70 126.83 54785.43 88888.00 2013-08-13 19:41:12.875 225 12582.75 126.85 54785.45 88888.00 2013-08-13 19:41:13.000 225 12582.83 126.83 54785.43 88888.00 2013-08-13 19:41:13.125 225 12582.80 126.75 54785.43 88888.00 2013-08-13 19:41:13.250 225 12582.80 126.80 54785.45 88888.00 2013-08-13 19:41:13.375 225 12582.88 126.78 54785.38 88888.00 2013-08-13 19:41:13.500 225 12582.83 126.78 54785.40 88888.00 2013-08-13 19:41:13.625 225 12582.75 126.72 54785.38 88888.00 2013-08-13 19:41:13.750 225 12582.73 126.72 54785.35 88888.00 2013-08-13 19:41:13.875 225 12582.77 126.75 54785.38 88888.00 2013-08-13 19:41:14.000 225 12582.83 126.72 54785.40 88888.00 2013-08-13 19:41:14.125 225 12582.85 126.72 54785.43 88888.00 2013-08-13 19:41:14.250 225 12582.83 126.67 54785.38 88888.00 2013-08-13 19:41:14.375 225 12582.83 126.70 54785.38 88888.00 2013-08-13 19:41:14.500 225 12582.85 126.78 54785.45 88888.00 2013-08-13 19:41:14.625 225 12582.90 126.80 54785.50 88888.00 2013-08-13 19:41:14.750 225 12582.83 126.70 54785.40 88888.00 2013-08-13 19:41:14.875 225 12582.80 126.65 54785.38 88888.00 2013-08-13 19:41:15.000 225 12582.85 126.65 54785.38 88888.00 2013-08-13 19:41:15.125 225 12582.83 126.70 54785.38 88888.00 2013-08-13 19:41:15.250 225 12582.80 126.70 54785.38 88888.00 2013-08-13 19:41:15.375 225 12582.88 126.72 54785.38 88888.00 2013-08-13 19:41:15.500 225 12582.85 126.67 54785.32 88888.00 2013-08-13 19:41:15.625 225 12582.80 126.65 54785.32 88888.00 2013-08-13 19:41:15.750 225 12582.85 126.67 54785.38 88888.00 2013-08-13 19:41:15.875 225 12582.88 126.67 54785.35 88888.00 2013-08-13 19:41:16.000 225 12582.85 126.62 54785.30 88888.00 2013-08-13 19:41:16.125 225 12582.75 126.58 54785.25 88888.00 2013-08-13 19:41:16.250 225 12582.73 126.53 54785.25 88888.00 2013-08-13 19:41:16.375 225 12582.85 126.62 54785.30 88888.00 2013-08-13 19:41:16.500 225 12582.77 126.60 54785.25 88888.00 2013-08-13 19:41:16.625 225 12582.70 126.62 54785.28 88888.00 2013-08-13 19:41:16.750 225 12582.70 126.62 54785.28 88888.00 2013-08-13 19:41:16.875 225 12582.73 126.58 54785.20 88888.00 2013-08-13 19:41:17.000 225 12582.65 126.45 54785.15 88888.00 2013-08-13 19:41:17.125 225 12582.73 126.53 54785.25 88888.00 2013-08-13 19:41:17.250 225 12582.85 126.65 54785.35 88888.00 2013-08-13 19:41:17.375 225 12582.92 126.67 54785.35 88888.00 2013-08-13 19:41:17.500 225 12582.95 126.65 54785.30 88888.00 2013-08-13 19:41:17.625 225 12582.98 126.67 54785.28 88888.00 2013-08-13 19:41:17.750 225 12582.90 126.65 54785.22 88888.00 2013-08-13 19:41:17.875 225 12582.75 126.55 54785.15 88888.00 2013-08-13 19:41:18.000 225 12582.83 126.58 54785.20 88888.00 2013-08-13 19:41:18.125 225 12582.95 126.67 54785.28 88888.00 2013-08-13 19:41:18.250 225 12582.90 126.67 54785.28 88888.00 2013-08-13 19:41:18.375 225 12582.92 126.67 54785.28 88888.00 2013-08-13 19:41:18.500 225 12582.90 126.67 54785.25 88888.00 2013-08-13 19:41:18.625 225 12582.95 126.75 54785.28 88888.00 2013-08-13 19:41:18.750 225 12582.95 126.67 54785.22 88888.00 2013-08-13 19:41:18.875 225 12582.85 126.65 54785.15 88888.00 2013-08-13 19:41:19.000 225 12582.83 126.67 54785.12 88888.00 2013-08-13 19:41:19.125 225 12582.83 126.67 54785.12 88888.00 2013-08-13 19:41:19.250 225 12582.85 126.67 54785.18 88888.00 2013-08-13 19:41:19.375 225 12582.88 126.72 54785.20 88888.00 2013-08-13 19:41:19.500 225 12582.88 126.72 54785.20 88888.00 2013-08-13 19:41:19.625 225 12582.90 126.70 54785.15 88888.00 2013-08-13 19:41:19.750 225 12582.90 126.67 54785.12 88888.00 2013-08-13 19:41:19.875 225 12582.92 126.67 54785.15 88888.00 2013-08-13 19:41:20.000 225 12582.95 126.70 54785.15 88888.00 2013-08-13 19:41:20.125 225 12583.02 126.75 54785.20 88888.00 2013-08-13 19:41:20.250 225 12583.00 126.70 54785.12 88888.00 2013-08-13 19:41:20.375 225 12582.98 126.70 54785.10 88888.00 2013-08-13 19:41:20.500 225 12583.00 126.70 54785.10 88888.00 2013-08-13 19:41:20.625 225 12583.02 126.67 54785.10 88888.00 2013-08-13 19:41:20.750 225 12583.08 126.75 54785.15 88888.00 2013-08-13 19:41:20.875 225 12583.02 126.75 54785.18 88888.00 2013-08-13 19:41:21.000 225 12582.98 126.65 54785.05 88888.00 2013-08-13 19:41:21.125 225 12582.90 126.55 54785.00 88888.00 2013-08-13 19:41:21.250 225 12582.98 126.65 54785.12 88888.00 2013-08-13 19:41:21.375 225 12583.05 126.75 54785.15 88888.00 2013-08-13 19:41:21.500 225 12583.08 126.75 54785.15 88888.00 2013-08-13 19:41:21.625 225 12583.08 126.75 54785.15 88888.00 2013-08-13 19:41:21.750 225 12583.05 126.72 54785.12 88888.00 2013-08-13 19:41:21.875 225 12583.10 126.75 54785.12 88888.00 2013-08-13 19:41:22.000 225 12583.10 126.78 54785.12 88888.00 2013-08-13 19:41:22.125 225 12583.08 126.70 54785.07 88888.00 2013-08-13 19:41:22.250 225 12582.95 126.58 54784.97 88888.00 2013-08-13 19:41:22.375 225 12583.08 126.65 54785.05 88888.00 2013-08-13 19:41:22.500 225 12583.12 126.70 54785.07 88888.00 2013-08-13 19:41:22.625 225 12583.15 126.70 54785.07 88888.00 2013-08-13 19:41:22.750 225 12583.10 126.70 54785.07 88888.00 2013-08-13 19:41:22.875 225 12583.00 126.62 54785.00 88888.00 2013-08-13 19:41:23.000 225 12583.00 126.65 54785.05 88888.00 2013-08-13 19:41:23.125 225 12583.08 126.70 54785.07 88888.00 2013-08-13 19:41:23.250 225 12583.08 126.70 54785.10 88888.00 2013-08-13 19:41:23.375 225 12583.08 126.75 54785.10 88888.00 2013-08-13 19:41:23.500 225 12583.08 126.72 54785.05 88888.00 2013-08-13 19:41:23.625 225 12583.10 126.70 54785.10 88888.00 2013-08-13 19:41:23.750 225 12583.00 126.60 54784.97 88888.00 2013-08-13 19:41:23.875 225 12582.90 126.55 54784.97 88888.00 2013-08-13 19:41:24.000 225 12582.98 126.65 54785.05 88888.00 2013-08-13 19:41:24.125 225 12583.02 126.67 54785.05 88888.00 2013-08-13 19:41:24.250 225 12583.08 126.67 54785.10 88888.00 2013-08-13 19:41:24.375 225 12583.10 126.67 54785.10 88888.00 2013-08-13 19:41:24.500 225 12583.00 126.60 54785.03 88888.00 2013-08-13 19:41:24.625 225 12583.02 126.62 54785.05 88888.00 2013-08-13 19:41:24.750 225 12583.00 126.65 54785.12 88888.00 2013-08-13 19:41:24.875 225 12583.05 126.67 54785.15 88888.00 2013-08-13 19:41:25.000 225 12583.08 126.62 54785.07 88888.00 2013-08-13 19:41:25.125 225 12583.12 126.62 54785.07 88888.00 2013-08-13 19:41:25.250 225 12583.00 126.55 54785.03 88888.00 2013-08-13 19:41:25.375 225 12583.02 126.58 54785.07 88888.00 2013-08-13 19:41:25.500 225 12583.10 126.60 54785.07 88888.00 2013-08-13 19:41:25.625 225 12583.10 126.55 54785.05 88888.00 2013-08-13 19:41:25.750 225 12583.02 126.53 54785.03 88888.00 2013-08-13 19:41:25.875 225 12582.95 126.47 54785.05 88888.00 2013-08-13 19:41:26.000 225 12583.02 126.50 54785.07 88888.00 2013-08-13 19:41:26.125 225 12583.00 126.50 54785.05 88888.00 2013-08-13 19:41:26.250 225 12583.05 126.50 54785.07 88888.00 2013-08-13 19:41:26.375 225 12583.12 126.50 54785.03 88888.00 2013-08-13 19:41:26.500 225 12583.08 126.47 54785.00 88888.00 2013-08-13 19:41:26.625 225 12583.02 126.45 54785.00 88888.00 2013-08-13 19:41:26.750 225 12583.08 126.45 54785.03 88888.00 2013-08-13 19:41:26.875 225 12583.10 126.45 54785.00 88888.00 2013-08-13 19:41:27.000 225 12583.12 126.40 54784.97 88888.00 2013-08-13 19:41:27.125 225 12583.10 126.42 54785.05 88888.00 2013-08-13 19:41:27.250 225 12583.05 126.40 54785.03 88888.00 2013-08-13 19:41:27.375 225 12582.98 126.35 54785.00 88888.00 2013-08-13 19:41:27.500 225 12582.98 126.35 54784.97 88888.00 2013-08-13 19:41:27.625 225 12583.25 126.55 54785.22 88888.00 2013-08-13 19:41:27.750 225 12583.27 126.53 54785.20 88888.00 2013-08-13 19:41:27.875 225 12583.05 126.30 54785.05 88888.00 2013-08-13 19:41:28.000 225 12583.10 126.33 54785.03 88888.00 2013-08-13 19:41:28.125 225 12583.17 126.30 54785.03 88888.00 2013-08-13 19:41:28.250 225 12583.15 126.33 54785.10 88888.00 2013-08-13 19:41:28.375 225 12583.15 126.30 54785.03 88888.00 2013-08-13 19:41:28.500 225 12583.10 126.20 54784.97 88888.00 2013-08-13 19:41:28.625 225 12583.15 126.20 54785.05 88888.00 2013-08-13 19:41:28.750 225 12583.23 126.28 54785.12 88888.00 2013-08-13 19:41:28.875 225 12583.25 126.33 54785.12 88888.00 2013-08-13 19:41:29.000 225 12583.27 126.22 54785.03 88888.00 2013-08-13 19:41:29.125 225 12583.33 126.22 54785.05 88888.00 2013-08-13 19:41:29.250 225 12583.27 126.22 54785.07 88888.00 2013-08-13 19:41:29.375 225 12583.30 126.22 54785.05 88888.00 2013-08-13 19:41:29.500 225 12583.27 126.17 54785.05 88888.00 2013-08-13 19:41:29.625 225 12583.35 126.15 54785.05 88888.00 2013-08-13 19:41:29.750 225 12583.35 126.08 54785.00 88888.00 2013-08-13 19:41:29.875 225 12583.33 126.03 54784.95 88888.00 2013-08-13 19:41:30.000 225 12583.35 126.08 54784.97 88888.00 2013-08-13 19:41:30.125 225 12583.45 126.08 54785.03 88888.00 2013-08-13 19:41:30.250 225 12583.48 126.10 54785.05 88888.00 2013-08-13 19:41:30.375 225 12583.50 126.05 54785.03 88888.00 2013-08-13 19:41:30.500 225 12583.38 125.95 54784.97 88888.00 2013-08-13 19:41:30.625 225 12583.42 125.97 54785.03 88888.00 2013-08-13 19:41:30.750 225 12583.48 125.97 54785.00 88888.00 2013-08-13 19:41:30.875 225 12583.50 125.97 54785.03 88888.00 2013-08-13 19:41:31.000 225 12583.55 126.00 54785.03 88888.00 2013-08-13 19:41:31.125 225 12583.48 125.92 54784.95 88888.00 2013-08-13 19:41:31.250 225 12583.40 125.83 54784.93 88888.00 2013-08-13 19:41:31.375 225 12583.40 125.85 54784.95 88888.00 2013-08-13 19:41:31.500 225 12583.48 125.90 54784.97 88888.00 2013-08-13 19:41:31.625 225 12583.58 125.83 54784.93 88888.00 2013-08-13 19:41:31.750 225 12583.55 125.75 54784.90 88888.00 2013-08-13 19:41:31.875 225 12583.65 125.85 54784.93 88888.00 2013-08-13 19:41:32.000 225 12583.75 125.88 54784.97 88888.00 2013-08-13 19:41:32.125 225 12583.80 125.80 54784.93 88888.00 2013-08-13 19:41:32.250 225 12583.77 125.75 54784.93 88888.00 2013-08-13 19:41:32.375 225 12583.80 125.72 54784.85 88888.00 2013-08-13 19:41:32.500 225 12583.77 125.70 54784.85 88888.00 2013-08-13 19:41:32.625 225 12583.80 125.72 54784.85 88888.00 2013-08-13 19:41:32.750 225 12583.75 125.65 54784.82 88888.00 2013-08-13 19:41:32.875 225 12583.77 125.72 54784.85 88888.00 2013-08-13 19:41:33.000 225 12583.83 125.75 54784.88 88888.00 2013-08-13 19:41:33.125 225 12583.90 125.80 54785.00 88888.00 2013-08-13 19:41:33.250 225 12584.12 125.97 54785.12 88888.00 2013-08-13 19:41:33.375 225 12584.08 125.80 54784.93 88888.00 2013-08-13 19:41:33.500 225 12583.95 125.67 54784.82 88888.00 2013-08-13 19:41:33.625 225 12583.92 125.62 54784.78 88888.00 2013-08-13 19:41:33.750 225 12583.95 125.60 54784.78 88888.00 2013-08-13 19:41:33.875 225 12584.00 125.60 54784.80 88888.00 2013-08-13 19:41:34.000 225 12584.02 125.65 54784.82 88888.00 2013-08-13 19:41:34.125 225 12584.00 125.60 54784.80 88888.00 2013-08-13 19:41:34.250 225 12583.95 125.62 54784.80 88888.00 2013-08-13 19:41:34.375 225 12584.10 125.67 54784.88 88888.00 2013-08-13 19:41:34.500 225 12584.15 125.72 54784.90 88888.00 2013-08-13 19:41:34.625 225 12584.23 125.72 54784.88 88888.00 2013-08-13 19:41:34.750 225 12584.30 125.65 54784.80 88888.00 2013-08-13 19:41:34.875 225 12584.25 125.62 54784.75 88888.00 2013-08-13 19:41:35.000 225 12584.23 125.60 54784.78 88888.00 2013-08-13 19:41:35.125 225 12584.25 125.62 54784.78 88888.00 2013-08-13 19:41:35.250 225 12584.23 125.67 54784.80 88888.00 2013-08-13 19:41:35.375 225 12584.33 125.72 54784.82 88888.00 2013-08-13 19:41:35.500 225 12584.27 125.65 54784.78 88888.00 2013-08-13 19:41:35.625 225 12584.25 125.65 54784.75 88888.00 2013-08-13 19:41:35.750 225 12584.33 125.75 54784.82 88888.00 2013-08-13 19:41:35.875 225 12584.40 125.72 54784.80 88888.00 2013-08-13 19:41:36.000 225 12584.42 125.62 54784.72 88888.00 2013-08-13 19:41:36.125 225 12584.40 125.65 54784.75 88888.00 2013-08-13 19:41:36.250 225 12584.42 125.70 54784.82 88888.00 2013-08-13 19:41:36.375 225 12584.52 125.75 54784.85 88888.00 2013-08-13 19:41:36.500 225 12584.52 125.72 54784.82 88888.00 2013-08-13 19:41:36.625 225 12584.48 125.75 54784.80 88888.00 2013-08-13 19:41:36.750 225 12584.45 125.72 54784.80 88888.00 2013-08-13 19:41:36.875 225 12584.52 125.80 54784.82 88888.00 2013-08-13 19:41:37.000 225 12584.55 125.85 54784.82 88888.00 2013-08-13 19:41:37.125 225 12584.52 125.83 54784.80 88888.00 2013-08-13 19:41:37.250 225 12584.38 125.75 54784.80 88888.00 2013-08-13 19:41:37.375 225 12584.48 125.78 54784.80 88888.00 2013-08-13 19:41:37.500 225 12584.48 125.72 54784.75 88888.00 2013-08-13 19:41:37.625 225 12584.45 125.72 54784.75 88888.00 2013-08-13 19:41:37.750 225 12584.48 125.75 54784.78 88888.00 2013-08-13 19:41:37.875 225 12584.52 125.80 54784.80 88888.00 2013-08-13 19:41:38.000 225 12584.50 125.80 54784.80 88888.00 2013-08-13 19:41:38.125 225 12584.48 125.78 54784.80 88888.00 2013-08-13 19:41:38.250 225 12584.42 125.75 54784.75 88888.00 2013-08-13 19:41:38.375 225 12584.52 125.78 54784.80 88888.00 2013-08-13 19:41:38.500 225 12584.50 125.80 54784.78 88888.00 2013-08-13 19:41:38.625 225 12584.48 125.83 54784.75 88888.00 2013-08-13 19:41:38.750 225 12584.48 125.85 54784.78 88888.00 2013-08-13 19:41:38.875 225 12584.50 125.95 54784.85 88888.00 2013-08-13 19:41:39.000 225 12584.55 125.97 54784.85 88888.00 2013-08-13 19:41:39.125 225 12584.45 125.83 54784.72 88888.00 2013-08-13 19:41:39.250 225 12584.35 125.75 54784.72 88888.00 2013-08-13 19:41:39.375 225 12584.45 125.90 54784.85 88888.00 2013-08-13 19:41:39.500 225 12584.58 126.00 54784.90 88888.00 2013-08-13 19:41:39.625 225 12584.52 125.95 54784.80 88888.00 2013-08-13 19:41:39.750 225 12584.38 125.88 54784.75 88888.00 2013-08-13 19:41:39.875 225 12584.35 125.88 54784.78 88888.00 2013-08-13 19:41:40.000 225 12584.52 125.95 54784.82 88888.00 2013-08-13 19:41:40.125 225 12584.52 125.92 54784.82 88888.00 2013-08-13 19:41:40.250 225 12584.35 125.83 54784.75 88888.00 2013-08-13 19:41:40.375 225 12584.33 125.85 54784.78 88888.00 2013-08-13 19:41:40.500 225 12584.42 125.92 54784.82 88888.00 2013-08-13 19:41:40.625 225 12584.42 125.92 54784.78 88888.00 2013-08-13 19:41:40.750 225 12584.40 125.90 54784.78 88888.00 2013-08-13 19:41:40.875 225 12584.38 125.95 54784.82 88888.00 2013-08-13 19:41:41.000 225 12584.40 125.97 54784.88 88888.00 2013-08-13 19:41:41.125 225 12584.42 126.00 54784.88 88888.00 2013-08-13 19:41:41.250 225 12584.35 125.95 54784.88 88888.00 2013-08-13 19:41:41.375 225 12584.35 125.95 54784.82 88888.00 2013-08-13 19:41:41.500 225 12584.38 125.95 54784.85 88888.00 2013-08-13 19:41:41.625 225 12584.38 126.03 54784.93 88888.00 2013-08-13 19:41:41.750 225 12584.33 126.08 54784.95 88888.00 2013-08-13 19:41:41.875 225 12584.27 126.03 54784.90 88888.00 2013-08-13 19:41:42.000 225 12584.27 126.00 54784.90 88888.00 2013-08-13 19:41:42.125 225 12584.30 125.97 54784.90 88888.00 2013-08-13 19:41:42.250 225 12584.33 126.05 54784.95 88888.00 2013-08-13 19:41:42.375 225 12584.27 126.00 54784.90 88888.00 2013-08-13 19:41:42.500 225 12584.17 125.95 54784.88 88888.00 2013-08-13 19:41:42.625 225 12584.15 125.97 54784.90 88888.00 2013-08-13 19:41:42.750 225 12584.12 125.95 54784.88 88888.00 2013-08-13 19:41:42.875 225 12584.15 125.95 54784.88 88888.00 2013-08-13 19:41:43.000 225 12584.23 125.97 54784.93 88888.00 2013-08-13 19:41:43.125 225 12584.25 126.00 54785.00 88888.00 2013-08-13 19:41:43.250 225 12584.20 126.00 54784.95 88888.00 2013-08-13 19:41:43.375 225 12584.15 125.95 54784.90 88888.00 2013-08-13 19:41:43.500 225 12584.10 125.85 54784.85 88888.00 2013-08-13 19:41:43.625 225 12584.20 125.95 54784.93 88888.00 2013-08-13 19:41:43.750 225 12584.15 125.97 54784.97 88888.00 2013-08-13 19:41:43.875 225 12584.05 125.95 54784.97 88888.00 2013-08-13 19:41:44.000 225 12584.08 125.97 54784.95 88888.00 2013-08-13 19:41:44.125 225 12584.05 125.95 54784.93 88888.00 2013-08-13 19:41:44.250 225 12584.02 125.90 54784.97 88888.00 2013-08-13 19:41:44.375 225 12584.00 125.92 54784.95 88888.00 2013-08-13 19:41:44.500 225 12584.00 125.92 54784.93 88888.00 2013-08-13 19:41:44.625 225 12584.05 126.00 54785.00 88888.00 2013-08-13 19:41:44.750 225 12584.05 126.00 54784.97 88888.00 2013-08-13 19:41:44.875 225 12583.98 125.90 54784.90 88888.00 2013-08-13 19:41:45.000 225 12583.95 125.88 54784.88 88888.00 2013-08-13 19:41:45.125 225 12583.92 125.90 54784.93 88888.00 2013-08-13 19:41:45.250 225 12583.88 125.90 54784.95 88888.00 2013-08-13 19:41:45.375 225 12583.90 125.85 54784.88 88888.00 2013-08-13 19:41:45.500 225 12583.88 125.80 54784.88 88888.00 2013-08-13 19:41:45.625 225 12583.92 125.83 54784.93 88888.00 2013-08-13 19:41:45.750 225 12583.95 125.88 54784.97 88888.00 2013-08-13 19:41:45.875 225 12583.95 125.88 54785.03 88888.00 2013-08-13 19:41:46.000 225 12583.98 125.88 54785.05 88888.00 2013-08-13 19:41:46.125 225 12583.90 125.80 54785.00 88888.00 2013-08-13 19:41:46.250 225 12583.85 125.75 54784.93 88888.00 2013-08-13 19:41:46.375 225 12583.88 125.75 54784.90 88888.00 2013-08-13 19:41:46.500 225 12583.90 125.78 54784.93 88888.00 2013-08-13 19:41:46.625 225 12583.92 125.78 54784.97 88888.00 2013-08-13 19:41:46.750 225 12583.92 125.78 54784.97 88888.00 2013-08-13 19:41:46.875 225 12583.80 125.70 54784.90 88888.00 2013-08-13 19:41:47.000 225 12583.75 125.67 54784.93 88888.00 2013-08-13 19:41:47.125 225 12583.75 125.67 54784.95 88888.00 2013-08-13 19:41:47.250 225 12583.65 125.62 54784.90 88888.00 2013-08-13 19:41:47.375 225 12583.75 125.70 54784.95 88888.00 2013-08-13 19:41:47.500 225 12583.88 125.75 54785.03 88888.00 2013-08-13 19:41:47.625 225 12583.85 125.62 54784.95 88888.00 2013-08-13 19:41:47.750 225 12583.83 125.62 54784.97 88888.00 2013-08-13 19:41:47.875 225 12583.83 125.67 54785.00 88888.00 2013-08-13 19:41:48.000 225 12583.77 125.65 54784.95 88888.00 2013-08-13 19:41:48.125 225 12583.75 125.60 54784.97 88888.00 2013-08-13 19:41:48.250 225 12583.73 125.60 54785.05 88888.00 2013-08-13 19:41:48.375 225 12583.83 125.70 54785.10 88888.00 2013-08-13 19:41:48.500 225 12583.90 125.78 54785.15 88888.00 2013-08-13 19:41:48.625 225 12583.77 125.58 54784.97 88888.00 2013-08-13 19:41:48.750 225 12583.60 125.45 54784.80 88888.00 2013-08-13 19:41:48.875 225 12583.67 125.58 54784.93 88888.00 2013-08-13 19:41:49.000 225 12583.80 125.67 54785.05 88888.00 2013-08-13 19:41:49.125 225 12583.80 125.62 54784.97 88888.00 2013-08-13 19:41:49.250 225 12583.65 125.53 54784.90 88888.00 2013-08-13 19:41:49.375 225 12583.60 125.47 54784.85 88888.00 2013-08-13 19:41:49.500 225 12583.65 125.53 54784.90 88888.00 2013-08-13 19:41:49.625 225 12583.80 125.60 54785.03 88888.00 2013-08-13 19:41:49.750 225 12583.75 125.60 54785.05 88888.00 2013-08-13 19:41:49.875 225 12583.70 125.58 54785.03 88888.00 2013-08-13 19:41:50.000 225 12583.70 125.58 54785.03 88888.00 2013-08-13 19:41:50.125 225 12583.67 125.60 54785.07 88888.00 2013-08-13 19:41:50.250 225 12583.62 125.60 54785.07 88888.00 2013-08-13 19:41:50.375 225 12583.70 125.60 54785.05 88888.00 2013-08-13 19:41:50.500 225 12583.73 125.60 54785.00 88888.00 2013-08-13 19:41:50.625 225 12583.70 125.53 54784.95 88888.00 2013-08-13 19:41:50.750 225 12583.73 125.53 54784.95 88888.00 2013-08-13 19:41:50.875 225 12583.75 125.53 54785.00 88888.00 2013-08-13 19:41:51.000 225 12583.85 125.58 54785.00 88888.00 2013-08-13 19:41:51.125 225 12583.88 125.58 54785.00 88888.00 2013-08-13 19:41:51.250 225 12583.73 125.47 54784.93 88888.00 2013-08-13 19:41:51.375 225 12583.65 125.47 54784.95 88888.00 2013-08-13 19:41:51.500 225 12583.73 125.55 54785.05 88888.00 2013-08-13 19:41:51.625 225 12583.80 125.53 54785.00 88888.00 2013-08-13 19:41:51.750 225 12583.65 125.47 54784.93 88888.00 2013-08-13 19:41:51.875 225 12583.60 125.47 54784.95 88888.00 2013-08-13 19:41:52.000 225 12583.60 125.53 54784.95 88888.00 2013-08-13 19:41:52.125 225 12583.70 125.58 54785.00 88888.00 2013-08-13 19:41:52.250 225 12583.70 125.50 54784.95 88888.00 2013-08-13 19:41:52.375 225 12583.73 125.47 54784.93 88888.00 2013-08-13 19:41:52.500 225 12583.75 125.55 54785.00 88888.00 2013-08-13 19:41:52.625 225 12583.88 125.60 54785.05 88888.00 2013-08-13 19:41:52.750 225 12583.88 125.58 54785.00 88888.00 2013-08-13 19:41:52.875 225 12583.88 125.58 54785.05 88888.00 2013-08-13 19:41:53.000 225 12583.95 125.58 54785.05 88888.00 2013-08-13 19:41:53.125 225 12583.92 125.60 54785.07 88888.00 2013-08-13 19:41:53.250 225 12583.95 125.55 54785.03 88888.00 2013-08-13 19:41:53.375 225 12583.98 125.53 54785.00 88888.00 2013-08-13 19:41:53.500 225 12583.95 125.55 54785.03 88888.00 2013-08-13 19:41:53.625 225 12584.00 125.58 54785.03 88888.00 2013-08-13 19:41:53.750 225 12583.98 125.53 54784.97 88888.00 2013-08-13 19:41:53.875 225 12583.83 125.42 54784.88 88888.00 2013-08-13 19:41:54.000 225 12583.80 125.42 54784.90 88888.00 2013-08-13 19:41:54.125 225 12583.90 125.47 54784.95 88888.00 2013-08-13 19:41:54.250 225 12584.02 125.55 54785.03 88888.00 2013-08-13 19:41:54.375 225 12583.98 125.50 54785.00 88888.00 2013-08-13 19:41:54.500 225 12584.02 125.58 54785.07 88888.00 2013-08-13 19:41:54.625 225 12584.00 125.50 54784.95 88888.00 2013-08-13 19:41:54.750 225 12583.88 125.38 54784.88 88888.00 2013-08-13 19:41:54.875 225 12583.92 125.45 54784.97 88888.00 2013-08-13 19:41:55.000 225 12584.05 125.55 54785.03 88888.00 2013-08-13 19:41:55.125 225 12584.05 125.55 54785.00 88888.00 2013-08-13 19:41:55.250 225 12584.00 125.53 54785.00 88888.00 2013-08-13 19:41:55.375 225 12584.02 125.50 54785.00 88888.00 2013-08-13 19:41:55.500 225 12584.02 125.47 54785.00 88888.00 2013-08-13 19:41:55.625 225 12584.08 125.42 54784.93 88888.00 2013-08-13 19:41:55.750 225 12584.10 125.42 54784.95 88888.00 2013-08-13 19:41:55.875 225 12584.10 125.50 54785.03 88888.00 2013-08-13 19:41:56.000 225 12584.17 125.53 54785.03 88888.00 2013-08-13 19:41:56.125 225 12584.17 125.50 54785.03 88888.00 2013-08-13 19:41:56.250 225 12584.20 125.55 54785.03 88888.00 2013-08-13 19:41:56.375 225 12584.23 125.53 54784.97 88888.00 2013-08-13 19:41:56.500 225 12584.25 125.53 54784.97 88888.00 2013-08-13 19:41:56.625 225 12584.27 125.50 54784.95 88888.00 2013-08-13 19:41:56.750 225 12584.23 125.50 54784.93 88888.00 2013-08-13 19:41:56.875 225 12584.25 125.53 54784.95 88888.00 2013-08-13 19:41:57.000 225 12584.27 125.53 54784.93 88888.00 2013-08-13 19:41:57.125 225 12584.30 125.53 54784.95 88888.00 2013-08-13 19:41:57.250 225 12584.33 125.58 54784.97 88888.00 2013-08-13 19:41:57.375 225 12584.42 125.55 54784.93 88888.00 2013-08-13 19:41:57.500 225 12584.35 125.50 54784.90 88888.00 2013-08-13 19:41:57.625 225 12584.35 125.50 54784.88 88888.00 2013-08-13 19:41:57.750 225 12584.42 125.55 54784.93 88888.00 2013-08-13 19:41:57.875 225 12584.42 125.58 54784.90 88888.00 2013-08-13 19:41:58.000 225 12584.42 125.53 54784.88 88888.00 2013-08-13 19:41:58.125 225 12584.45 125.55 54784.85 88888.00 2013-08-13 19:41:58.250 225 12584.38 125.53 54784.82 88888.00 2013-08-13 19:41:58.375 225 12584.42 125.60 54784.90 88888.00 2013-08-13 19:41:58.500 225 12584.48 125.60 54784.93 88888.00 2013-08-13 19:41:58.625 225 12584.48 125.60 54784.88 88888.00 2013-08-13 19:41:58.750 225 12584.65 125.65 54784.93 88888.00 2013-08-13 19:41:58.875 225 12584.65 125.60 54784.88 88888.00 2013-08-13 19:41:59.000 225 12584.52 125.55 54784.82 88888.00 2013-08-13 19:41:59.125 225 12584.48 125.55 54784.78 88888.00 2013-08-13 19:41:59.250 225 12584.45 125.58 54784.82 88888.00 2013-08-13 19:41:59.375 225 12584.52 125.60 54784.82 88888.00 2013-08-13 19:41:59.500 225 12584.65 125.67 54784.90 88888.00 2013-08-13 19:41:59.625 225 12584.75 125.70 54784.88 88888.00 2013-08-13 19:41:59.750 225 12584.77 125.70 54784.85 88888.00 2013-08-13 19:41:59.875 225 12584.77 125.72 54784.82 88888.00 2013-08-13 19:42:00.000 225 12584.80 125.78 54784.88 88888.00 2013-08-13 19:42:00.125 225 12584.80 125.80 54784.85 88888.00 2013-08-13 19:42:00.250 225 12584.75 125.80 54784.88 88888.00 2013-08-13 19:42:00.375 225 12584.75 125.80 54784.88 88888.00 2013-08-13 19:42:00.500 225 12584.75 125.78 54784.82 88888.00 2013-08-13 19:42:00.625 225 12584.77 125.75 54784.80 88888.00 2013-08-13 19:42:00.750 225 12584.90 125.88 54784.93 88888.00 2013-08-13 19:42:00.875 225 12584.95 125.92 54784.95 88888.00 2013-08-13 19:42:01.000 225 12584.83 125.85 54784.85 88888.00 2013-08-13 19:42:01.125 225 12584.73 125.83 54784.78 88888.00 2013-08-13 19:42:01.250 225 12584.73 125.85 54784.80 88888.00 2013-08-13 19:42:01.375 225 12584.83 125.95 54784.85 88888.00 2013-08-13 19:42:01.500 225 12584.75 125.95 54784.85 88888.00 2013-08-13 19:42:01.625 225 12584.73 125.97 54784.85 88888.00 2013-08-13 19:42:01.750 225 12584.77 125.97 54784.85 88888.00 2013-08-13 19:42:01.875 225 12584.80 125.92 54784.80 88888.00 2013-08-13 19:42:02.000 225 12584.80 125.95 54784.82 88888.00 2013-08-13 19:42:02.125 225 12584.75 126.00 54784.82 88888.00 2013-08-13 19:42:02.250 225 12584.80 126.03 54784.88 88888.00 2013-08-13 19:42:02.375 225 12584.83 126.00 54784.82 88888.00 2013-08-13 19:42:02.500 225 12584.83 126.00 54784.82 88888.00 2013-08-13 19:42:02.625 225 12584.80 126.03 54784.85 88888.00 2013-08-13 19:42:02.750 225 12584.85 126.05 54784.88 88888.00 2013-08-13 19:42:02.875 225 12584.80 125.97 54784.80 88888.00 2013-08-13 19:42:03.000 225 12584.70 125.88 54784.75 88888.00 2013-08-13 19:42:03.125 225 12584.73 125.95 54784.82 88888.00 2013-08-13 19:42:03.250 225 12584.73 126.00 54784.88 88888.00 2013-08-13 19:42:03.375 225 12584.77 126.03 54784.88 88888.00 2013-08-13 19:42:03.500 225 12584.73 125.97 54784.85 88888.00 2013-08-13 19:42:03.625 225 12584.75 125.97 54784.80 88888.00 2013-08-13 19:42:03.750 225 12584.77 126.03 54784.82 88888.00 2013-08-13 19:42:03.875 225 12584.70 126.00 54784.78 88888.00 2013-08-13 19:42:04.000 225 12584.58 125.95 54784.72 88888.00 2013-08-13 19:42:04.125 225 12584.52 125.92 54784.70 88888.00 2013-08-13 19:42:04.250 225 12584.60 126.00 54784.80 88888.00 2013-08-13 19:42:04.375 225 12584.62 125.97 54784.78 88888.00 2013-08-13 19:42:04.500 225 12584.62 125.97 54784.80 88888.00 2013-08-13 19:42:04.625 225 12584.73 126.08 54784.85 88888.00 2013-08-13 19:42:04.750 225 12584.75 126.05 54784.88 88888.00 2013-08-13 19:42:04.875 225 12584.70 126.05 54784.88 88888.00 2013-08-13 19:42:05.000 225 12584.67 126.03 54784.82 88888.00 2013-08-13 19:42:05.125 225 12584.55 125.97 54784.80 88888.00 2013-08-13 19:42:05.250 225 12584.48 125.90 54784.78 88888.00 2013-08-13 19:42:05.375 225 12584.45 125.92 54784.80 88888.00 2013-08-13 19:42:05.500 225 12584.55 125.97 54784.82 88888.00 2013-08-13 19:42:05.625 225 12584.60 125.97 54784.82 88888.00 2013-08-13 19:42:05.750 225 12584.52 125.92 54784.82 88888.00 2013-08-13 19:42:05.875 225 12584.45 125.88 54784.82 88888.00 2013-08-13 19:42:06.000 225 12584.52 125.92 54784.88 88888.00 2013-08-13 19:42:06.125 225 12584.50 125.90 54784.88 88888.00 2013-08-13 19:42:06.250 225 12584.45 125.83 54784.80 88888.00 2013-08-13 19:42:06.375 225 12584.42 125.85 54784.82 88888.00 2013-08-13 19:42:06.500 225 12584.50 125.90 54784.90 88888.00 2013-08-13 19:42:06.625 225 12584.58 125.92 54784.90 88888.00 2013-08-13 19:42:06.750 225 12584.50 125.83 54784.80 88888.00 2013-08-13 19:42:06.875 225 12584.48 125.78 54784.82 88888.00 2013-08-13 19:42:07.000 225 12584.48 125.80 54784.85 88888.00 2013-08-13 19:42:07.125 225 12584.42 125.80 54784.85 88888.00 2013-08-13 19:42:07.250 225 12584.35 125.70 54784.85 88888.00 2013-08-13 19:42:07.375 225 12584.33 125.67 54784.80 88888.00 2013-08-13 19:42:07.500 225 12584.35 125.70 54784.82 88888.00 2013-08-13 19:42:07.625 225 12584.30 125.62 54784.78 88888.00 2013-08-13 19:42:07.750 225 12584.33 125.62 54784.82 88888.00 2013-08-13 19:42:07.875 225 12584.40 125.62 54784.82 88888.00 2013-08-13 19:42:08.000 225 12584.42 125.65 54784.85 88888.00 2013-08-13 19:42:08.125 225 12584.48 125.65 54784.88 88888.00 2013-08-13 19:42:08.250 225 12584.40 125.60 54784.88 88888.00 2013-08-13 19:42:08.375 225 12584.35 125.55 54784.85 88888.00 2013-08-13 19:42:08.500 225 12584.30 125.50 54784.80 88888.00 2013-08-13 19:42:08.625 225 12584.35 125.53 54784.85 88888.00 2013-08-13 19:42:08.750 225 12584.38 125.53 54784.85 88888.00 2013-08-13 19:42:08.875 225 12584.42 125.50 54784.82 88888.00 2013-08-13 19:42:09.000 225 12584.42 125.40 54784.78 88888.00 2013-08-13 19:42:09.125 225 12584.40 125.40 54784.82 88888.00 2013-08-13 19:42:09.250 225 12584.40 125.42 54784.90 88888.00 2013-08-13 19:42:09.375 225 12584.50 125.50 54784.93 88888.00 2013-08-13 19:42:09.500 225 12584.42 125.40 54784.88 88888.00 2013-08-13 19:42:09.625 225 12584.42 125.33 54784.85 88888.00 2013-08-13 19:42:09.750 225 12584.42 125.28 54784.80 88888.00 2013-08-13 19:42:09.875 225 12584.48 125.25 54784.85 88888.00 2013-08-13 19:42:10.000 225 12584.40 125.22 54784.82 88888.00 2013-08-13 19:42:10.125 225 12584.50 125.17 54784.82 88888.00 2013-08-13 19:42:10.250 225 12584.52 125.15 54784.80 88888.00 2013-08-13 19:42:10.375 225 12584.67 125.25 54784.90 88888.00 2013-08-13 19:42:10.500 225 12584.73 125.28 54784.95 88888.00 2013-08-13 19:42:10.625 225 12584.67 125.25 54784.93 88888.00 2013-08-13 19:42:10.750 225 12584.62 125.15 54784.90 88888.00 2013-08-13 19:42:10.875 225 12584.65 125.17 54784.88 88888.00 2013-08-13 19:42:11.000 225 12584.60 125.10 54784.82 88888.00 2013-08-13 19:42:11.125 225 12584.58 124.97 54784.78 88888.00 2013-08-13 19:42:11.250 225 12584.50 124.92 54784.75 88888.00 2013-08-13 19:42:11.375 225 12584.58 125.00 54784.78 88888.00 2013-08-13 19:42:11.500 225 12584.58 124.97 54784.80 88888.00 2013-08-13 19:42:11.625 225 12584.60 124.97 54784.85 88888.00 2013-08-13 19:42:11.750 225 12584.70 125.00 54784.85 88888.00 2013-08-13 19:42:11.875 225 12584.67 124.92 54784.85 88888.00 2013-08-13 19:42:12.000 225 12584.67 124.92 54784.85 88888.00 2013-08-13 19:42:12.125 225 12584.65 124.85 54784.82 88888.00 2013-08-13 19:42:12.250 225 12584.62 124.83 54784.80 88888.00 2013-08-13 19:42:12.375 225 12584.65 124.80 54784.80 88888.00 2013-08-13 19:42:12.500 225 12584.73 124.83 54784.82 88888.00 2013-08-13 19:42:12.625 225 12584.83 124.88 54784.90 88888.00 2013-08-13 19:42:12.750 225 12584.83 124.85 54784.85 88888.00 2013-08-13 19:42:12.875 225 12584.83 124.78 54784.82 88888.00 2013-08-13 19:42:13.000 225 12584.85 124.80 54784.80 88888.00 2013-08-13 19:42:13.125 225 12584.88 124.80 54784.82 88888.00 2013-08-13 19:42:13.250 225 12584.85 124.78 54784.80 88888.00 2013-08-13 19:42:13.375 225 12584.80 124.75 54784.75 88888.00 2013-08-13 19:42:13.500 225 12584.83 124.70 54784.80 88888.00 2013-08-13 19:42:13.625 225 12584.98 124.78 54784.85 88888.00 2013-08-13 19:42:13.750 225 12585.02 124.78 54784.82 88888.00 2013-08-13 19:42:13.875 225 12584.98 124.72 54784.80 88888.00 2013-08-13 19:42:14.000 225 12584.98 124.67 54784.78 88888.00 2013-08-13 19:42:14.125 225 12584.95 124.65 54784.75 88888.00 2013-08-13 19:42:14.250 225 12585.00 124.70 54784.82 88888.00 2013-08-13 19:42:14.375 225 12585.10 124.75 54784.80 88888.00 2013-08-13 19:42:14.500 225 12585.08 124.67 54784.75 88888.00 2013-08-13 19:42:14.625 225 12585.02 124.60 54784.70 88888.00 2013-08-13 19:42:14.750 225 12585.00 124.58 54784.68 88888.00 2013-08-13 19:42:14.875 225 12585.08 124.62 54784.75 88888.00 2013-08-13 19:42:15.000 225 12585.17 124.67 54784.75 88888.00 2013-08-13 19:42:15.125 225 12585.23 124.72 54784.82 88888.00 2013-08-13 19:42:15.250 225 12585.17 124.67 54784.78 88888.00 2013-08-13 19:42:15.375 225 12585.12 124.58 54784.70 88888.00 2013-08-13 19:42:15.500 225 12585.15 124.60 54784.70 88888.00 2013-08-13 19:42:15.625 225 12585.20 124.65 54784.72 88888.00 2013-08-13 19:42:15.750 225 12585.20 124.65 54784.72 88888.00 2013-08-13 19:42:15.875 225 12585.20 124.60 54784.72 88888.00 2013-08-13 19:42:16.000 225 12585.33 124.65 54784.72 88888.00 2013-08-13 19:42:16.125 225 12585.45 124.62 54784.72 88888.00 2013-08-13 19:42:16.250 225 12585.48 124.65 54784.70 88888.00 2013-08-13 19:42:16.375 225 12585.48 124.60 54784.65 88888.00 2013-08-13 19:42:16.500 225 12585.42 124.55 54784.62 88888.00 2013-08-13 19:42:16.625 225 12585.50 124.58 54784.65 88888.00 2013-08-13 19:42:16.750 225 12585.48 124.53 54784.60 88888.00 2013-08-13 19:42:16.875 225 12585.42 124.50 54784.60 88888.00 2013-08-13 19:42:17.000 225 12585.48 124.58 54784.60 88888.00 2013-08-13 19:42:17.125 225 12585.58 124.62 54784.70 88888.00 2013-08-13 19:42:17.250 225 12585.52 124.60 54784.68 88888.00 2013-08-13 19:42:17.375 225 12585.40 124.53 54784.60 88888.00 2013-08-13 19:42:17.500 225 12585.40 124.55 54784.57 88888.00 2013-08-13 19:42:17.625 225 12585.50 124.60 54784.62 88888.00 2013-08-13 19:42:17.750 225 12585.58 124.62 54784.65 88888.00 2013-08-13 19:42:17.875 225 12585.55 124.62 54784.60 88888.00 2013-08-13 19:42:18.000 225 12585.52 124.58 54784.57 88888.00 2013-08-13 19:42:18.125 225 12585.48 124.53 54784.60 88888.00 2013-08-13 19:42:18.250 225 12585.52 124.55 54784.60 88888.00 2013-08-13 19:42:18.375 225 12585.60 124.58 54784.62 88888.00 2013-08-13 19:42:18.500 225 12585.60 124.50 54784.55 88888.00 2013-08-13 19:42:18.625 225 12585.52 124.45 54784.53 88888.00 2013-08-13 19:42:18.750 225 12585.60 124.55 54784.57 88888.00 2013-08-13 19:42:18.875 225 12585.60 124.55 54784.55 88888.00 2013-08-13 19:42:19.000 225 12585.58 124.53 54784.55 88888.00 2013-08-13 19:42:19.125 225 12585.55 124.53 54784.55 88888.00 2013-08-13 19:42:19.250 225 12585.55 124.55 54784.57 88888.00 2013-08-13 19:42:19.375 225 12585.58 124.55 54784.57 88888.00 2013-08-13 19:42:19.500 225 12585.58 124.50 54784.53 88888.00 2013-08-13 19:42:19.625 225 12585.58 124.47 54784.53 88888.00 2013-08-13 19:42:19.750 225 12585.58 124.50 54784.57 88888.00 2013-08-13 19:42:19.875 225 12585.55 124.47 54784.57 88888.00 2013-08-13 19:42:20.000 225 12585.58 124.47 54784.57 88888.00 2013-08-13 19:42:20.125 225 12585.67 124.50 54784.57 88888.00 2013-08-13 19:42:20.250 225 12585.58 124.40 54784.50 88888.00 2013-08-13 19:42:20.375 225 12585.60 124.45 54784.53 88888.00 2013-08-13 19:42:20.500 225 12585.62 124.47 54784.53 88888.00 2013-08-13 19:42:20.625 225 12585.65 124.50 54784.53 88888.00 2013-08-13 19:42:20.750 225 12585.67 124.47 54784.57 88888.00 2013-08-13 19:42:20.875 225 12585.67 124.42 54784.57 88888.00 2013-08-13 19:42:21.000 225 12585.67 124.40 54784.47 88888.00 2013-08-13 19:42:21.125 225 12585.70 124.45 54784.53 88888.00 2013-08-13 19:42:21.250 225 12585.85 124.58 54784.72 88888.00 2013-08-13 19:42:21.375 225 12585.85 124.53 54784.60 88888.00 2013-08-13 19:42:21.500 225 12585.67 124.38 54784.50 88888.00 2013-08-13 19:42:21.625 225 12585.62 124.35 54784.47 88888.00 2013-08-13 19:42:21.750 225 12585.62 124.35 54784.47 88888.00 2013-08-13 19:42:21.875 225 12585.67 124.42 54784.53 88888.00 2013-08-13 19:42:22.000 225 12585.70 124.42 54784.50 88888.00 2013-08-13 19:42:22.125 225 12585.75 124.42 54784.55 88888.00 2013-08-13 19:42:22.250 225 12585.73 124.40 54784.53 88888.00 2013-08-13 19:42:22.375 225 12585.70 124.40 54784.47 88888.00 2013-08-13 19:42:22.500 225 12585.58 124.28 54784.38 88888.00 2013-08-13 19:42:22.625 225 12585.60 124.33 54784.50 88888.00 2013-08-13 19:42:22.750 225 12585.62 124.40 54784.53 88888.00 2013-08-13 19:42:22.875 225 12585.58 124.35 54784.47 88888.00 2013-08-13 19:42:23.000 225 12585.58 124.30 54784.43 88888.00 2013-08-13 19:42:23.125 225 12585.65 124.33 54784.45 88888.00 2013-08-13 19:42:23.250 225 12585.65 124.25 54784.45 88888.00 2013-08-13 19:42:23.375 225 12585.70 124.35 54784.50 88888.00 2013-08-13 19:42:23.500 225 12585.77 124.42 54784.53 88888.00 2013-08-13 19:42:23.625 225 12585.75 124.38 54784.47 88888.00 2013-08-13 19:42:23.750 225 12585.62 124.25 54784.43 88888.00 2013-08-13 19:42:23.875 225 12585.67 124.28 54784.47 88888.00 2013-08-13 19:42:24.000 225 12585.77 124.42 54784.57 88888.00 2013-08-13 19:42:24.125 225 12585.70 124.33 54784.53 88888.00 2013-08-13 19:42:24.250 225 12585.62 124.25 54784.50 88888.00 2013-08-13 19:42:24.375 225 12585.77 124.38 54784.57 88888.00 2013-08-13 19:42:24.500 225 12585.73 124.33 54784.53 88888.00 2013-08-13 19:42:24.625 225 12585.70 124.30 54784.50 88888.00 2013-08-13 19:42:24.750 225 12585.83 124.40 54784.57 88888.00 2013-08-13 19:42:24.875 225 12585.83 124.35 54784.57 88888.00 2013-08-13 19:42:25.000 225 12585.80 124.28 54784.53 88888.00 2013-08-13 19:42:25.125 225 12585.83 124.22 54784.50 88888.00 2013-08-13 19:42:25.250 225 12585.85 124.33 54784.68 88888.00 2013-08-13 19:42:25.375 225 12585.95 124.40 54784.65 88888.00 2013-08-13 19:42:25.500 225 12585.83 124.28 54784.55 88888.00 2013-08-13 19:42:25.625 225 12585.80 124.28 54784.55 88888.00 2013-08-13 19:42:25.750 225 12585.80 124.28 54784.53 88888.00 2013-08-13 19:42:25.875 225 12585.83 124.25 54784.47 88888.00 2013-08-13 19:42:26.000 225 12585.88 124.22 54784.50 88888.00 2013-08-13 19:42:26.125 225 12585.95 124.30 54784.60 88888.00 2013-08-13 19:42:26.250 225 12585.90 124.25 54784.57 88888.00 2013-08-13 19:42:26.375 225 12585.90 124.22 54784.55 88888.00 2013-08-13 19:42:26.500 225 12585.90 124.25 54784.57 88888.00 2013-08-13 19:42:26.625 225 12585.92 124.25 54784.55 88888.00 2013-08-13 19:42:26.750 225 12585.95 124.20 54784.53 88888.00 2013-08-13 19:42:26.875 225 12585.98 124.25 54784.60 88888.00 2013-08-13 19:42:27.000 225 12585.98 124.22 54784.60 88888.00 2013-08-13 19:42:27.125 225 12585.92 124.20 54784.60 88888.00 2013-08-13 19:42:27.250 225 12585.98 124.30 54784.70 88888.00 2013-08-13 19:42:27.375 225 12586.00 124.30 54784.65 88888.00 2013-08-13 19:42:27.500 225 12585.95 124.25 54784.62 88888.00 2013-08-13 19:42:27.625 225 12586.00 124.25 54784.60 88888.00 2013-08-13 19:42:27.750 225 12585.88 124.12 54784.57 88888.00 2013-08-13 19:42:27.875 225 12585.95 124.15 54784.60 88888.00 2013-08-13 19:42:28.000 225 12586.00 124.20 54784.62 88888.00 2013-08-13 19:42:28.125 225 12586.02 124.25 54784.62 88888.00 2013-08-13 19:42:28.250 225 12585.95 124.17 54784.60 88888.00 2013-08-13 19:42:28.375 225 12586.00 124.15 54784.62 88888.00 2013-08-13 19:42:28.500 225 12585.90 124.08 54784.50 88888.00 2013-08-13 19:42:28.625 225 12585.88 124.03 54784.45 88888.00 2013-08-13 19:42:28.750 225 12585.95 124.10 54784.55 88888.00 2013-08-13 19:42:28.875 225 12586.02 124.12 54784.60 88888.00 2013-08-13 19:42:29.000 225 12586.10 124.15 54784.60 88888.00 2013-08-13 19:42:29.125 225 12586.02 124.15 54784.60 88888.00 2013-08-13 19:42:29.250 225 12585.98 124.10 54784.60 88888.00 2013-08-13 19:42:29.375 225 12586.00 124.10 54784.57 88888.00 2013-08-13 19:42:29.500 225 12585.98 124.05 54784.55 88888.00 2013-08-13 19:42:29.625 225 12586.00 124.08 54784.62 88888.00 2013-08-13 19:42:29.750 225 12586.08 124.10 54784.68 88888.00 2013-08-13 19:42:29.875 225 12586.12 124.10 54784.70 88888.00 2013-08-13 19:42:30.000 225 12586.08 124.10 54784.70 88888.00 2013-08-13 19:42:30.125 225 12586.00 124.08 54784.68 88888.00 2013-08-13 19:42:30.250 225 12585.90 124.03 54784.62 88888.00 2013-08-13 19:42:30.375 225 12585.85 124.00 54784.65 88888.00 2013-08-13 19:42:30.500 225 12586.05 124.12 54784.75 88888.00 2013-08-13 19:42:30.625 225 12586.05 124.12 54784.75 88888.00 2013-08-13 19:42:30.750 225 12585.95 124.10 54784.75 88888.00 2013-08-13 19:42:30.875 225 12586.02 124.17 54784.85 88888.00 2013-08-13 19:42:31.000 225 12585.98 124.10 54784.78 88888.00 2013-08-13 19:42:31.125 225 12585.88 124.00 54784.72 88888.00 2013-08-13 19:42:31.250 225 12585.83 123.97 54784.75 88888.00 2013-08-13 19:42:31.375 225 12585.88 124.05 54784.82 88888.00 2013-08-13 19:42:31.500 225 12585.83 124.10 54784.85 88888.00 2013-08-13 19:42:31.625 225 12585.83 124.10 54784.85 88888.00 2013-08-13 19:42:31.750 225 12585.85 124.10 54784.88 88888.00 2013-08-13 19:42:31.875 225 12585.95 124.17 54784.90 88888.00 2013-08-13 19:42:32.000 225 12585.75 123.97 54784.78 88888.00 2013-08-13 19:42:32.125 225 12585.67 123.97 54784.82 88888.00 2013-08-13 19:42:32.250 225 12585.83 124.10 54784.93 88888.00 2013-08-13 19:42:32.375 225 12585.85 124.10 54784.90 88888.00 2013-08-13 19:42:32.500 225 12585.75 124.00 54784.82 88888.00 2013-08-13 19:42:32.625 225 12585.62 123.90 54784.72 88888.00 2013-08-13 19:42:32.750 225 12585.65 123.92 54784.80 88888.00 2013-08-13 19:42:32.875 225 12585.75 123.97 54784.85 88888.00 2013-08-13 19:42:33.000 225 12585.73 124.03 54784.90 88888.00 2013-08-13 19:42:33.125 225 12585.67 123.97 54784.82 88888.00 2013-08-13 19:42:33.250 225 12585.52 123.83 54784.75 88888.00 2013-08-13 19:42:33.375 225 12585.58 123.90 54784.80 88888.00 2013-08-13 19:42:33.500 225 12585.62 123.95 54784.88 88888.00 2013-08-13 19:42:33.625 225 12585.60 123.95 54784.82 88888.00 2013-08-13 19:42:33.750 225 12585.62 123.97 54784.90 88888.00 2013-08-13 19:42:33.875 225 12585.67 123.95 54784.88 88888.00 2013-08-13 19:42:34.000 225 12585.58 123.97 54784.93 88888.00 2013-08-13 19:42:34.125 225 12585.58 124.05 54785.00 88888.00 2013-08-13 19:42:34.250 225 12585.48 123.97 54784.93 88888.00 2013-08-13 19:42:34.375 225 12585.50 124.03 54785.00 88888.00 2013-08-13 19:42:34.500 225 12585.60 124.03 54785.03 88888.00 2013-08-13 19:42:34.625 225 12585.55 124.08 54784.97 88888.00 2013-08-13 19:42:34.750 225 12585.50 124.03 54784.97 88888.00 2013-08-13 19:42:34.875 225 12585.48 124.00 54784.97 88888.00 2013-08-13 19:42:35.000 225 12585.48 124.03 54784.95 88888.00 2013-08-13 19:42:35.125 225 12585.48 123.97 54784.95 88888.00 2013-08-13 19:42:35.250 225 12585.35 123.97 54785.00 88888.00 2013-08-13 19:42:35.375 225 12585.50 124.08 54785.07 88888.00 2013-08-13 19:42:35.500 225 12585.58 124.08 54785.05 88888.00 2013-08-13 19:42:35.625 225 12585.50 124.00 54785.00 88888.00 2013-08-13 19:42:35.750 225 12585.40 124.00 54785.00 88888.00 2013-08-13 19:42:35.875 225 12585.48 124.15 54785.15 88888.00 2013-08-13 19:42:36.000 225 12585.55 124.22 54785.20 88888.00 2013-08-13 19:42:36.125 225 12585.48 124.15 54785.15 88888.00 2013-08-13 19:42:36.250 225 12585.23 123.97 54784.97 88888.00 2013-08-13 19:42:36.375 225 12585.23 123.92 54784.97 88888.00 2013-08-13 19:42:36.500 225 12585.27 123.97 54785.00 88888.00 2013-08-13 19:42:36.625 225 12585.38 124.10 54785.10 88888.00 2013-08-13 19:42:36.750 225 12585.40 124.17 54785.15 88888.00 2013-08-13 19:42:36.875 225 12585.40 124.17 54785.10 88888.00 2013-08-13 19:42:37.000 225 12585.40 124.15 54785.10 88888.00 2013-08-13 19:42:37.125 225 12585.45 124.17 54785.12 88888.00 2013-08-13 19:42:37.250 225 12585.23 124.00 54784.97 88888.00 2013-08-13 19:42:37.375 225 12585.12 123.95 54784.88 88888.00 2013-08-13 19:42:37.500 225 12585.05 123.95 54784.93 88888.00 2013-08-13 19:42:37.625 225 12585.17 124.12 54785.12 88888.00 2013-08-13 19:42:37.750 225 12585.20 124.20 54785.18 88888.00 2013-08-13 19:42:37.875 225 12585.23 124.20 54785.18 88888.00 2013-08-13 19:42:38.000 225 12585.23 124.22 54785.20 88888.00 2013-08-13 19:42:38.125 225 12585.25 124.25 54785.22 88888.00 2013-08-13 19:42:38.250 225 12585.15 124.20 54785.22 88888.00 2013-08-13 19:42:38.375 225 12585.23 124.22 54785.22 88888.00 2013-08-13 19:42:38.500 225 12585.20 124.25 54785.22 88888.00 2013-08-13 19:42:38.625 225 12585.15 124.17 54785.18 88888.00 2013-08-13 19:42:38.750 225 12585.17 124.20 54785.15 88888.00 2013-08-13 19:42:38.875 225 12585.17 124.22 54785.18 88888.00 2013-08-13 19:42:39.000 225 12585.23 124.25 54785.20 88888.00 2013-08-13 19:42:39.125 225 12585.20 124.20 54785.15 88888.00 2013-08-13 19:42:39.250 225 12585.15 124.20 54785.15 88888.00 2013-08-13 19:42:39.375 225 12585.20 124.25 54785.22 88888.00 2013-08-13 19:42:39.500 225 12585.10 124.22 54785.18 88888.00 2013-08-13 19:42:39.625 225 12585.02 124.20 54785.15 88888.00 2013-08-13 19:42:39.750 225 12585.05 124.15 54785.12 88888.00 2013-08-13 19:42:39.875 225 12584.92 124.08 54785.05 88888.00 2013-08-13 19:42:40.000 225 12584.95 124.15 54785.07 88888.00 2013-08-13 19:42:40.125 225 12585.02 124.25 54785.15 88888.00 2013-08-13 19:42:40.250 225 12585.10 124.35 54785.28 88888.00 2013-08-13 19:42:40.375 225 12585.08 124.35 54785.25 88888.00 2013-08-13 19:42:40.500 225 12585.02 124.30 54785.22 88888.00 2013-08-13 19:42:40.625 225 12585.00 124.30 54785.22 88888.00 2013-08-13 19:42:40.750 225 12585.02 124.28 54785.20 88888.00 2013-08-13 19:42:40.875 225 12585.10 124.33 54785.25 88888.00 2013-08-13 19:42:41.000 225 12585.15 124.40 54785.28 88888.00 2013-08-13 19:42:41.125 225 12585.17 124.40 54785.32 88888.00 2013-08-13 19:42:41.250 225 12585.08 124.33 54785.28 88888.00 2013-08-13 19:42:41.375 225 12585.23 124.42 54785.35 88888.00 2013-08-13 19:42:41.500 225 12585.12 124.33 54785.25 88888.00 2013-08-13 19:42:41.625 225 12585.05 124.30 54785.22 88888.00 2013-08-13 19:42:41.750 225 12584.98 124.28 54785.18 88888.00 2013-08-13 19:42:41.875 225 12584.92 124.28 54785.20 88888.00 2013-08-13 19:42:42.000 225 12585.00 124.40 54785.30 88888.00 2013-08-13 19:42:42.125 225 12585.10 124.45 54785.35 88888.00 2013-08-13 19:42:42.250 225 12585.08 124.40 54785.32 88888.00 2013-08-13 19:42:42.375 225 12585.05 124.47 54785.35 88888.00 2013-08-13 19:42:42.500 225 12585.02 124.47 54785.32 88888.00 2013-08-13 19:42:42.625 225 12585.05 124.47 54785.38 88888.00 2013-08-13 19:42:42.750 225 12585.02 124.45 54785.35 88888.00 2013-08-13 19:42:42.875 225 12584.95 124.38 54785.30 88888.00 2013-08-13 19:42:43.000 225 12584.90 124.28 54785.15 88888.00 2013-08-13 19:42:43.125 225 12584.83 124.20 54785.10 88888.00 2013-08-13 19:42:43.250 225 12584.85 124.25 54785.12 88888.00 2013-08-13 19:42:43.375 225 12584.92 124.28 54785.15 88888.00 2013-08-13 19:42:43.500 225 12585.10 124.42 54785.30 88888.00 2013-08-13 19:42:43.625 225 12585.05 124.40 54785.28 88888.00 2013-08-13 19:42:43.750 225 12584.92 124.30 54785.18 88888.00 2013-08-13 19:42:43.875 225 12584.95 124.38 54785.22 88888.00 2013-08-13 19:42:44.000 225 12585.00 124.38 54785.20 88888.00 2013-08-13 19:42:44.125 225 12584.92 124.30 54785.12 88888.00 2013-08-13 19:42:44.250 225 12584.90 124.33 54785.18 88888.00 2013-08-13 19:42:44.375 225 12585.12 124.50 54785.32 88888.00 2013-08-13 19:42:44.500 225 12585.23 124.55 54785.35 88888.00 2013-08-13 19:42:44.625 225 12584.92 124.35 54785.12 88888.00 2013-08-13 19:42:44.750 225 12584.88 124.28 54785.05 88888.00 2013-08-13 19:42:44.875 225 12585.00 124.33 54785.10 88888.00 2013-08-13 19:42:45.000 225 12585.12 124.42 54785.20 88888.00 2013-08-13 19:42:45.125 225 12585.15 124.40 54785.18 88888.00 2013-08-13 19:42:45.250 225 12585.10 124.40 54785.20 88888.00 2013-08-13 19:42:45.375 225 12585.02 124.28 54785.10 88888.00 2013-08-13 19:42:45.500 225 12585.00 124.35 54785.12 88888.00 2013-08-13 19:42:45.625 225 12585.05 124.35 54785.12 88888.00 2013-08-13 19:42:45.750 225 12585.00 124.33 54785.12 88888.00 2013-08-13 19:42:45.875 225 12585.12 124.45 54785.22 88888.00 2013-08-13 19:42:46.000 225 12585.23 124.50 54785.22 88888.00 2013-08-13 19:42:46.125 225 12585.15 124.45 54785.20 88888.00 2013-08-13 19:42:46.250 225 12585.08 124.40 54785.15 88888.00 2013-08-13 19:42:46.375 225 12585.02 124.45 54785.18 88888.00 2013-08-13 19:42:46.500 225 12585.17 124.53 54785.20 88888.00 2013-08-13 19:42:46.625 225 12585.15 124.40 54785.10 88888.00 2013-08-13 19:42:46.750 225 12585.05 124.30 54785.03 88888.00 2013-08-13 19:42:46.875 225 12585.08 124.38 54785.05 88888.00 2013-08-13 19:42:47.000 225 12585.08 124.40 54785.05 88888.00 2013-08-13 19:42:47.125 225 12585.15 124.42 54785.10 88888.00 2013-08-13 19:42:47.250 225 12585.17 124.42 54785.12 88888.00 2013-08-13 19:42:47.375 225 12585.08 124.38 54785.05 88888.00 2013-08-13 19:42:47.500 225 12585.00 124.33 54785.00 88888.00 2013-08-13 19:42:47.625 225 12585.08 124.33 54784.97 88888.00 2013-08-13 19:42:47.750 225 12585.15 124.40 54785.00 88888.00 2013-08-13 19:42:47.875 225 12585.25 124.42 54785.05 88888.00 2013-08-13 19:42:48.000 225 12585.20 124.38 54785.00 88888.00 2013-08-13 19:42:48.125 225 12585.08 124.35 54784.97 88888.00 2013-08-13 19:42:48.250 225 12585.10 124.40 54785.07 88888.00 2013-08-13 19:42:48.375 225 12585.17 124.47 54785.10 88888.00 2013-08-13 19:42:48.500 225 12585.23 124.47 54785.12 88888.00 2013-08-13 19:42:48.625 225 12585.30 124.53 54785.12 88888.00 2013-08-13 19:42:48.750 225 12585.38 124.55 54785.12 88888.00 2013-08-13 19:42:48.875 225 12585.38 124.53 54785.07 88888.00 2013-08-13 19:42:49.000 225 12585.15 124.33 54784.90 88888.00 2013-08-13 19:42:49.125 225 12585.12 124.40 54784.97 88888.00 2013-08-13 19:42:49.250 225 12585.12 124.38 54784.97 88888.00 2013-08-13 19:42:49.375 225 12585.25 124.40 54785.03 88888.00 2013-08-13 19:42:49.500 225 12585.23 124.35 54784.97 88888.00 2013-08-13 19:42:49.625 225 12585.38 124.53 54785.12 88888.00 2013-08-13 19:42:49.750 225 12585.35 124.42 54785.03 88888.00 2013-08-13 19:42:49.875 225 12585.25 124.38 54784.97 88888.00 2013-08-13 19:42:50.000 225 12585.33 124.45 54785.00 88888.00 2013-08-13 19:42:50.125 225 12585.52 124.58 54785.12 88888.00 2013-08-13 19:42:50.250 225 12585.58 124.62 54785.18 88888.00 2013-08-13 19:42:50.375 225 12585.27 124.45 54784.95 88888.00 2013-08-13 19:42:50.500 225 12585.10 124.30 54784.88 88888.00 2013-08-13 19:42:50.625 225 12585.25 124.42 54785.00 88888.00 2013-08-13 19:42:50.750 225 12585.38 124.53 54785.07 88888.00 2013-08-13 19:42:50.875 225 12585.38 124.47 54785.05 88888.00 2013-08-13 19:42:51.000 225 12585.35 124.38 54784.93 88888.00 2013-08-13 19:42:51.125 225 12585.23 124.30 54784.85 88888.00 2013-08-13 19:42:51.250 225 12585.20 124.38 54784.97 88888.00 2013-08-13 19:42:51.375 225 12585.33 124.47 54785.03 88888.00 2013-08-13 19:42:51.500 225 12585.33 124.47 54785.07 88888.00 2013-08-13 19:42:51.625 225 12585.27 124.42 54785.03 88888.00 2013-08-13 19:42:51.750 225 12585.23 124.42 54785.03 88888.00 2013-08-13 19:42:51.875 225 12585.38 124.53 54785.07 88888.00 2013-08-13 19:42:52.000 225 12585.38 124.47 54785.03 88888.00 2013-08-13 19:42:52.125 225 12585.38 124.47 54785.00 88888.00 2013-08-13 19:42:52.250 225 12585.30 124.42 54784.97 88888.00 2013-08-13 19:42:52.375 225 12585.30 124.42 54785.00 88888.00 2013-08-13 19:42:52.500 225 12585.38 124.55 54785.12 88888.00 2013-08-13 19:42:52.625 225 12585.50 124.65 54785.22 88888.00 2013-08-13 19:42:52.750 225 12585.48 124.62 54785.12 88888.00 2013-08-13 19:42:52.875 225 12585.40 124.60 54785.07 88888.00 2013-08-13 19:42:53.000 225 12585.27 124.47 54784.93 88888.00 2013-08-13 19:42:53.125 225 12585.17 124.40 54784.88 88888.00 2013-08-13 19:42:53.250 225 12585.12 124.42 54784.93 88888.00 2013-08-13 19:42:53.375 225 12585.12 124.42 54784.88 88888.00 2013-08-13 19:42:53.500 225 12585.17 124.47 54784.95 88888.00 2013-08-13 19:42:53.625 225 12585.27 124.58 54785.00 88888.00 2013-08-13 19:42:53.750 225 12585.25 124.62 54785.05 88888.00 2013-08-13 19:42:53.875 225 12585.27 124.60 54785.05 88888.00 2013-08-13 19:42:54.000 225 12585.27 124.53 54785.00 88888.00 2013-08-13 19:42:54.125 225 12585.35 124.55 54785.05 88888.00 2013-08-13 19:42:54.250 225 12585.40 124.65 54785.10 88888.00 2013-08-13 19:42:54.375 225 12585.45 124.65 54785.10 88888.00 2013-08-13 19:42:54.500 225 12585.48 124.72 54785.15 88888.00 2013-08-13 19:42:54.625 225 12585.38 124.60 54784.97 88888.00 2013-08-13 19:42:54.750 225 12585.15 124.38 54784.82 88888.00 2013-08-13 19:42:54.875 225 12585.15 124.42 54784.88 88888.00 2013-08-13 19:42:55.000 225 12585.38 124.55 54784.97 88888.00 2013-08-13 19:42:55.125 225 12585.33 124.53 54784.93 88888.00 2013-08-13 19:42:55.250 225 12585.40 124.62 54785.00 88888.00 2013-08-13 19:42:55.375 225 12585.48 124.58 54784.90 88888.00 2013-08-13 19:42:55.500 225 12585.27 124.40 54784.78 88888.00 2013-08-13 19:42:55.625 225 12585.27 124.42 54784.82 88888.00 2013-08-13 19:42:55.750 225 12585.38 124.58 54784.93 88888.00 2013-08-13 19:42:55.875 225 12585.48 124.65 54784.97 88888.00 2013-08-13 19:42:56.000 225 12585.40 124.53 54784.85 88888.00 2013-08-13 19:42:56.125 225 12585.30 124.47 54784.88 88888.00 2013-08-13 19:42:56.250 225 12585.27 124.53 54784.88 88888.00 2013-08-13 19:42:56.375 225 12585.33 124.53 54784.90 88888.00 2013-08-13 19:42:56.500 225 12585.45 124.67 54785.00 88888.00 2013-08-13 19:42:56.625 225 12585.45 124.65 54785.00 88888.00 2013-08-13 19:42:56.750 225 12585.50 124.70 54785.05 88888.00 2013-08-13 19:42:56.875 225 12585.50 124.70 54785.00 88888.00 2013-08-13 19:42:57.000 225 12585.42 124.62 54784.90 88888.00 2013-08-13 19:42:57.125 225 12585.45 124.65 54784.95 88888.00 2013-08-13 19:42:57.250 225 12585.35 124.53 54784.82 88888.00 2013-08-13 19:42:57.375 225 12585.35 124.58 54784.88 88888.00 2013-08-13 19:42:57.500 225 12585.55 124.72 54784.95 88888.00 2013-08-13 19:42:57.625 225 12585.60 124.78 54785.00 88888.00 2013-08-13 19:42:57.750 225 12585.60 124.75 54784.95 88888.00 2013-08-13 19:42:57.875 225 12585.48 124.72 54784.95 88888.00 2013-08-13 19:42:58.000 225 12585.40 124.60 54784.85 88888.00 2013-08-13 19:42:58.125 225 12585.48 124.65 54784.90 88888.00 2013-08-13 19:42:58.250 225 12585.58 124.83 54785.03 88888.00 2013-08-13 19:42:58.375 225 12585.67 124.85 54785.03 88888.00 2013-08-13 19:42:58.500 225 12585.55 124.72 54784.82 88888.00 2013-08-13 19:42:58.625 225 12585.52 124.72 54784.85 88888.00 2013-08-13 19:42:58.750 225 12585.60 124.85 54784.95 88888.00 2013-08-13 19:42:58.875 225 12585.60 124.78 54784.90 88888.00 2013-08-13 19:42:59.000 225 12585.65 124.78 54784.93 88888.00 2013-08-13 19:42:59.125 225 12585.60 124.75 54784.88 88888.00 2013-08-13 19:42:59.250 225 12585.60 124.78 54784.90 88888.00 2013-08-13 19:42:59.375 225 12585.65 124.80 54784.88 88888.00 2013-08-13 19:42:59.500 225 12585.60 124.72 54784.82 88888.00 2013-08-13 19:42:59.625 225 12585.65 124.83 54784.93 88888.00 2013-08-13 19:42:59.750 225 12585.70 124.88 54784.95 88888.00 2013-08-13 19:42:59.875 225 12585.62 124.80 54784.90 88888.00 2013-08-13 19:43:00.000 225 12585.60 124.83 54784.90 88888.00 2013-08-13 19:43:00.125 225 12585.65 124.83 54784.90 88888.00 2013-08-13 19:43:00.250 225 12585.67 124.83 54784.95 88888.00 2013-08-13 19:43:00.375 225 12585.75 124.88 54784.93 88888.00 2013-08-13 19:43:00.500 225 12585.77 124.85 54784.93 88888.00 2013-08-13 19:43:00.625 225 12585.77 124.83 54784.93 88888.00 2013-08-13 19:43:00.750 225 12585.73 124.80 54784.85 88888.00 2013-08-13 19:43:00.875 225 12585.67 124.80 54784.82 88888.00 2013-08-13 19:43:01.000 225 12585.67 124.80 54784.82 88888.00 2013-08-13 19:43:01.125 225 12585.65 124.80 54784.85 88888.00 2013-08-13 19:43:01.250 225 12585.67 124.85 54784.93 88888.00 2013-08-13 19:43:01.375 225 12585.95 124.92 54785.00 88888.00 2013-08-13 19:43:01.500 225 12585.83 124.78 54784.80 88888.00 2013-08-13 19:43:01.625 225 12585.75 124.75 54784.80 88888.00 2013-08-13 19:43:01.750 225 12585.88 124.88 54784.90 88888.00 2013-08-13 19:43:01.875 225 12585.95 124.92 54784.97 88888.00 2013-08-13 19:43:02.000 225 12586.00 124.95 54784.95 88888.00 2013-08-13 19:43:02.125 225 12585.88 124.88 54784.85 88888.00 2013-08-13 19:43:02.250 225 12585.85 124.83 54784.80 88888.00 2013-08-13 19:43:02.375 225 12585.95 124.85 54784.88 88888.00 2013-08-13 19:43:02.500 225 12586.05 124.95 54784.95 88888.00 2013-08-13 19:43:02.625 225 12586.10 124.95 54784.97 88888.00 2013-08-13 19:43:02.750 225 12586.12 124.95 54784.97 88888.00 2013-08-13 19:43:02.875 225 12586.00 124.85 54784.88 88888.00 2013-08-13 19:43:03.000 225 12586.02 124.83 54784.82 88888.00 2013-08-13 19:43:03.125 225 12586.00 124.78 54784.80 88888.00 2013-08-13 19:43:03.250 225 12586.00 124.80 54784.88 88888.00 2013-08-13 19:43:03.375 225 12586.20 124.92 54784.95 88888.00 2013-08-13 19:43:03.500 225 12586.15 124.90 54784.90 88888.00 2013-08-13 19:43:03.625 225 12586.05 124.85 54784.85 88888.00 2013-08-13 19:43:03.750 225 12585.90 124.78 54784.78 88888.00 2013-08-13 19:43:03.875 225 12585.77 124.65 54784.65 88888.00 2013-08-13 19:43:04.000 225 12585.90 124.72 54784.75 88888.00 2013-08-13 19:43:04.125 225 12586.12 124.88 54784.88 88888.00 2013-08-13 19:43:04.250 225 12586.00 124.70 54784.72 88888.00 2013-08-13 19:43:04.375 225 12585.98 124.62 54784.68 88888.00 2013-08-13 19:43:04.500 225 12585.95 124.58 54784.62 88888.00 2013-08-13 19:43:04.625 225 12586.05 124.70 54784.72 88888.00 2013-08-13 19:43:04.750 225 12586.10 124.72 54784.78 88888.00 2013-08-13 19:43:04.875 225 12586.15 124.75 54784.75 88888.00 2013-08-13 19:43:05.000 225 12586.17 124.67 54784.75 88888.00 2013-08-13 19:43:05.125 225 12586.17 124.67 54784.72 88888.00 2013-08-13 19:43:05.250 225 12586.05 124.60 54784.65 88888.00 2013-08-13 19:43:05.375 225 12586.10 124.65 54784.70 88888.00 2013-08-13 19:43:05.500 225 12586.17 124.95 54784.70 88888.00 2013-08-13 19:43:05.625 225 12586.17 124.92 54784.72 88888.00 2013-08-13 19:43:05.750 225 12586.20 124.90 54784.70 88888.00 2013-08-13 19:43:05.875 225 12586.15 124.90 54784.70 88888.00 2013-08-13 19:43:06.000 225 12586.12 124.85 54784.62 88888.00 2013-08-13 19:43:06.125 225 12586.15 124.83 54784.60 88888.00 2013-08-13 19:43:06.250 225 12586.10 124.78 54784.57 88888.00 2013-08-13 19:43:06.375 225 12586.17 124.83 54784.65 88888.00 2013-08-13 19:43:06.500 225 12586.48 124.75 54784.82 88888.00 2013-08-13 19:43:06.625 225 12586.65 124.85 54784.93 88888.00 2013-08-13 19:43:06.750 225 12586.45 124.67 54784.78 88888.00 2013-08-13 19:43:06.875 225 12586.27 124.55 54784.70 88888.00 2013-08-13 19:43:07.000 225 12586.62 124.83 54784.97 88888.00 2013-08-13 19:43:07.125 225 12586.67 124.83 54784.95 88888.00 2013-08-13 19:43:07.250 225 12586.35 124.55 54784.72 88888.00 2013-08-13 19:43:07.375 225 12586.42 124.60 54784.80 88888.00 2013-08-13 19:43:07.500 225 12586.48 124.67 54784.85 88888.00 2013-08-13 19:43:07.625 225 12586.45 124.70 54784.85 88888.00 2013-08-13 19:43:07.750 225 12586.38 124.62 54784.75 88888.00 2013-08-13 19:43:07.875 225 12586.45 124.72 54784.90 88888.00 2013-08-13 19:43:08.000 225 12586.62 124.80 54784.93 88888.00 2013-08-13 19:43:08.125 225 12586.52 124.67 54784.85 88888.00 2013-08-13 19:43:08.250 225 12586.48 124.67 54784.82 88888.00 2013-08-13 19:43:08.375 225 12586.58 124.70 54784.85 88888.00 2013-08-13 19:43:08.500 225 12586.48 124.58 54784.78 88888.00 2013-08-13 19:43:08.625 225 12586.42 124.47 54784.72 88888.00 2013-08-13 19:43:08.750 225 12586.40 124.55 54784.78 88888.00 2013-08-13 19:43:08.875 225 12586.42 124.60 54784.80 88888.00 2013-08-13 19:43:09.000 225 12586.48 124.58 54784.82 88888.00 2013-08-13 19:43:09.125 225 12586.60 124.70 54784.93 88888.00 2013-08-13 19:43:09.250 225 12586.40 124.50 54784.72 88888.00 2013-08-13 19:43:09.375 225 12586.30 124.40 54784.68 88888.00 2013-08-13 19:43:09.500 225 12586.40 124.55 54784.82 88888.00 2013-08-13 19:43:09.625 225 12586.50 124.60 54784.85 88888.00 2013-08-13 19:43:09.750 225 12586.58 124.60 54784.85 88888.00 2013-08-13 19:43:09.875 225 12586.55 124.65 54784.88 88888.00 2013-08-13 19:43:10.000 225 12586.48 124.60 54784.88 88888.00 2013-08-13 19:43:10.125 225 12586.48 124.67 54784.93 88888.00 2013-08-13 19:43:10.250 225 12586.62 124.72 54784.97 88888.00 2013-08-13 19:43:10.375 225 12586.52 124.67 54784.93 88888.00 2013-08-13 19:43:10.500 225 12586.40 124.55 54784.82 88888.00 2013-08-13 19:43:10.625 225 12586.30 124.42 54784.72 88888.00 2013-08-13 19:43:10.750 225 12586.42 124.55 54784.85 88888.00 2013-08-13 19:43:10.875 225 12586.65 124.80 54785.00 88888.00 2013-08-13 19:43:11.000 225 12586.73 124.80 54785.00 88888.00 2013-08-13 19:43:11.125 225 12586.50 124.58 54784.82 88888.00 2013-08-13 19:43:11.250 225 12586.42 124.62 54784.90 88888.00 2013-08-13 19:43:11.375 225 12586.55 124.72 54785.03 88888.00 2013-08-13 19:43:11.500 225 12586.50 124.72 54784.97 88888.00 2013-08-13 19:43:11.625 225 12586.42 124.65 54784.90 88888.00 2013-08-13 19:43:11.750 225 12586.40 124.58 54784.85 88888.00 2013-08-13 19:43:11.875 225 12586.38 124.60 54784.88 88888.00 2013-08-13 19:43:12.000 225 12586.50 124.70 54784.95 88888.00 2013-08-13 19:43:12.125 225 12586.35 124.53 54784.82 88888.00 2013-08-13 19:43:12.250 225 12586.30 124.50 54784.85 88888.00 2013-08-13 19:43:12.375 225 12586.23 124.45 54784.78 88888.00 2013-08-13 19:43:12.500 225 12586.27 124.53 54784.85 88888.00 2013-08-13 19:43:12.625 225 12586.40 124.65 54784.95 88888.00 2013-08-13 19:43:12.750 225 12586.38 124.67 54784.95 88888.00 2013-08-13 19:43:12.875 225 12586.33 124.67 54784.97 88888.00 2013-08-13 19:43:13.000 225 12586.27 124.67 54784.90 88888.00 2013-08-13 19:43:13.125 225 12586.25 124.70 54784.97 88888.00 2013-08-13 19:43:13.250 225 12586.33 124.80 54785.10 88888.00 2013-08-13 19:43:13.375 225 12586.40 124.88 54785.15 88888.00 2013-08-13 19:43:13.500 225 12586.35 124.78 54785.00 88888.00 2013-08-13 19:43:13.625 225 12586.25 124.67 54784.95 88888.00 2013-08-13 19:43:13.750 225 12586.25 124.70 54784.95 88888.00 2013-08-13 19:43:13.875 225 12586.10 124.65 54784.90 88888.00 2013-08-13 19:43:14.000 225 12586.08 124.62 54784.90 88888.00 2013-08-13 19:43:14.125 225 12586.33 124.83 54785.10 88888.00 2013-08-13 19:43:14.250 225 12586.42 124.90 54785.20 88888.00 2013-08-13 19:43:14.375 225 12586.52 124.95 54785.20 88888.00 2013-08-13 19:43:14.500 225 12586.30 124.72 54784.97 88888.00 2013-08-13 19:43:14.625 225 12586.15 124.65 54784.90 88888.00 2013-08-13 19:43:14.750 225 12586.20 124.80 54785.00 88888.00 2013-08-13 19:43:14.875 225 12586.20 124.80 54785.03 88888.00 2013-08-13 19:43:15.000 225 12586.20 124.88 54785.10 88888.00 2013-08-13 19:43:15.125 225 12586.12 124.80 54785.03 88888.00 2013-08-13 19:43:15.250 225 12586.17 124.88 54785.18 88888.00 2013-08-13 19:43:15.375 225 12586.20 124.80 54784.93 88888.00 2013-08-13 19:43:15.500 225 12585.55 124.30 54784.53 88888.00 2013-08-13 19:43:15.625 225 12585.83 124.62 54784.85 88888.00 2013-08-13 19:43:15.750 225 12586.17 124.95 54785.18 88888.00 2013-08-13 19:43:15.875 225 12586.27 124.97 54785.18 88888.00 2013-08-13 19:43:16.000 225 12586.33 124.92 54785.10 88888.00 2013-08-13 19:43:16.125 225 12586.20 124.83 54784.97 88888.00 2013-08-13 19:43:16.250 225 12586.20 124.90 54785.07 88888.00 2013-08-13 19:43:16.375 225 12586.30 124.97 54785.15 88888.00 2013-08-13 19:43:16.500 225 12586.30 125.00 54785.15 88888.00 2013-08-13 19:43:16.625 225 12586.30 125.00 54785.18 88888.00 2013-08-13 19:43:16.750 225 12586.35 125.00 54785.15 88888.00 2013-08-13 19:43:16.875 225 12586.23 124.95 54785.10 88888.00 2013-08-13 19:43:17.000 225 12586.17 124.95 54785.10 88888.00 2013-08-13 19:43:17.125 225 12586.10 124.90 54785.10 88888.00 2013-08-13 19:43:17.250 225 12585.98 124.88 54785.05 88888.00 2013-08-13 19:43:17.375 225 12585.95 124.88 54785.05 88888.00 2013-08-13 19:43:17.500 225 12586.10 125.03 54785.18 88888.00 2013-08-13 19:43:17.625 225 12586.20 125.10 54785.25 88888.00 2013-08-13 19:43:17.750 225 12586.25 125.08 54785.22 88888.00 2013-08-13 19:43:17.875 225 12586.08 124.95 54785.05 88888.00 2013-08-13 19:43:18.000 225 12585.90 124.85 54784.97 88888.00 2013-08-13 19:43:18.125 225 12585.92 124.88 54785.03 88888.00 2013-08-13 19:43:18.250 225 12585.88 124.92 54785.07 88888.00 2013-08-13 19:43:18.375 225 12586.00 125.03 54785.20 88888.00 2013-08-13 19:43:18.500 225 12586.10 125.08 54785.18 88888.00 2013-08-13 19:43:18.625 225 12586.00 124.97 54785.10 88888.00 2013-08-13 19:43:18.750 225 12586.10 125.10 54785.25 88888.00 2013-08-13 19:43:18.875 225 12586.27 125.20 54785.32 88888.00 2013-08-13 19:43:19.000 225 12586.25 125.17 54785.28 88888.00 2013-08-13 19:43:19.125 225 12586.20 125.15 54785.22 88888.00 2013-08-13 19:43:19.250 225 12586.23 125.17 54785.25 88888.00 2013-08-13 19:43:19.375 225 12586.15 125.08 54785.20 88888.00 2013-08-13 19:43:19.500 225 12586.20 125.15 54785.28 88888.00 2013-08-13 19:43:19.625 225 12586.30 125.20 54785.30 88888.00 2013-08-13 19:43:19.750 225 12586.25 125.17 54785.25 88888.00 2013-08-13 19:43:19.875 225 12586.15 125.12 54785.20 88888.00 2013-08-13 19:43:20.000 225 12586.33 125.22 54785.32 88888.00 2013-08-13 19:43:20.125 225 12586.12 125.03 54785.10 88888.00 2013-08-13 19:43:20.250 225 12585.90 124.92 54785.07 88888.00 2013-08-13 19:43:20.375 225 12586.02 125.05 54785.18 88888.00 2013-08-13 19:43:20.500 225 12586.23 125.15 54785.25 88888.00 2013-08-13 19:43:20.625 225 12586.27 125.22 54785.30 88888.00 2013-08-13 19:43:20.750 225 12586.25 125.17 54785.28 88888.00 2013-08-13 19:43:20.875 225 12586.10 125.08 54785.18 88888.00 2013-08-13 19:43:21.000 225 12586.23 125.17 54785.28 88888.00 2013-08-13 19:43:21.125 225 12586.42 125.28 54785.38 88888.00 2013-08-13 19:43:21.250 225 12586.38 125.20 54785.28 88888.00 2013-08-13 19:43:21.375 225 12586.25 125.05 54785.15 88888.00 2013-08-13 19:43:21.500 225 12586.12 124.95 54785.05 88888.00 2013-08-13 19:43:21.625 225 12586.20 125.05 54785.15 88888.00 2013-08-13 19:43:21.750 225 12586.35 125.20 54785.30 88888.00 2013-08-13 19:43:21.875 225 12586.25 125.05 54785.18 88888.00 2013-08-13 19:43:22.000 225 12586.15 125.00 54785.15 88888.00 2013-08-13 19:43:22.125 225 12586.33 125.10 54785.30 88888.00 2013-08-13 19:43:22.250 225 12586.40 125.15 54785.28 88888.00 2013-08-13 19:43:22.375 225 12586.27 125.00 54785.18 88888.00 2013-08-13 19:43:22.500 225 12586.25 125.00 54785.15 88888.00 2013-08-13 19:43:22.625 225 12586.30 125.05 54785.18 88888.00 2013-08-13 19:43:22.750 225 12586.30 125.08 54785.20 88888.00 2013-08-13 19:43:22.875 225 12586.30 125.08 54785.22 88888.00 2013-08-13 19:43:23.000 225 12586.33 125.05 54785.18 88888.00 2013-08-13 19:43:23.125 225 12586.25 124.97 54785.15 88888.00 2013-08-13 19:43:23.250 225 12586.12 124.88 54785.03 88888.00 2013-08-13 19:43:23.375 225 12586.10 124.85 54785.07 88888.00 2013-08-13 19:43:23.500 225 12586.20 124.97 54785.15 88888.00 2013-08-13 19:43:23.625 225 12586.02 124.88 54785.03 88888.00 2013-08-13 19:43:23.750 225 12586.10 124.95 54785.18 88888.00 2013-08-13 19:43:23.875 225 12586.35 125.15 54785.32 88888.00 2013-08-13 19:43:24.000 225 12586.40 125.20 54785.38 88888.00 2013-08-13 19:43:24.125 225 12586.25 125.00 54785.18 88888.00 2013-08-13 19:43:24.250 225 12586.08 124.83 54785.03 88888.00 2013-08-13 19:43:24.375 225 12586.23 125.00 54785.25 88888.00 2013-08-13 19:43:24.500 225 12586.30 125.08 54785.28 88888.00 2013-08-13 19:43:24.625 225 12586.17 124.92 54785.18 88888.00 2013-08-13 19:43:24.750 225 12586.12 124.95 54785.12 88888.00 2013-08-13 19:43:24.875 225 12586.08 124.88 54785.05 88888.00 2013-08-13 19:43:25.000 225 12586.25 124.95 54785.18 88888.00 2013-08-13 19:43:25.125 225 12586.25 124.92 54785.15 88888.00 2013-08-13 19:43:25.250 225 12586.12 124.85 54785.05 88888.00 2013-08-13 19:43:25.375 225 12586.08 124.83 54784.97 88888.00 2013-08-13 19:43:25.500 225 12586.15 124.90 54785.12 88888.00 2013-08-13 19:43:25.625 225 12586.33 125.08 54785.28 88888.00 2013-08-13 19:43:25.750 225 12586.35 125.10 54785.30 88888.00 2013-08-13 19:43:25.875 225 12586.27 124.97 54785.20 88888.00 2013-08-13 19:43:26.000 225 12586.25 125.00 54785.22 88888.00 2013-08-13 19:43:26.125 225 12586.38 125.22 54785.43 88888.00 2013-08-13 19:43:26.250 225 12586.33 125.10 54785.28 88888.00 2013-08-13 19:43:26.375 225 12586.30 125.03 54785.25 88888.00 2013-08-13 19:43:26.500 225 12586.33 125.05 54785.28 88888.00 2013-08-13 19:43:26.625 225 12586.38 125.05 54785.25 88888.00 2013-08-13 19:43:26.750 225 12586.25 125.00 54785.20 88888.00 2013-08-13 19:43:26.875 225 12586.40 125.12 54785.32 88888.00 2013-08-13 19:43:27.000 225 12586.45 125.15 54785.35 88888.00 2013-08-13 19:43:27.125 225 12586.42 125.17 54785.35 88888.00 2013-08-13 19:43:27.250 225 12586.33 125.12 54785.38 88888.00 2013-08-13 19:43:27.375 225 12586.40 125.17 54785.40 88888.00 2013-08-13 19:43:27.500 225 12586.38 125.10 54785.32 88888.00 2013-08-13 19:43:27.625 225 12586.25 125.00 54785.28 88888.00 2013-08-13 19:43:27.750 225 12586.15 124.92 54785.22 88888.00 2013-08-13 19:43:27.875 225 12586.25 125.00 54785.30 88888.00 2013-08-13 19:43:28.000 225 12586.17 124.90 54785.15 88888.00 2013-08-13 19:43:28.125 225 12586.20 124.92 54785.22 88888.00 2013-08-13 19:43:28.250 225 12586.35 125.05 54785.32 88888.00 2013-08-13 19:43:28.375 225 12586.42 125.05 54785.35 88888.00 2013-08-13 19:43:28.500 225 12586.45 125.10 54785.38 88888.00 2013-08-13 19:43:28.625 225 12586.45 125.12 54785.40 88888.00 2013-08-13 19:43:28.750 225 12586.35 124.97 54785.22 88888.00 2013-08-13 19:43:28.875 225 12586.30 124.97 54785.25 88888.00 2013-08-13 19:43:29.000 225 12586.42 125.05 54785.35 88888.00 2013-08-13 19:43:29.125 225 12586.38 124.97 54785.28 88888.00 2013-08-13 19:43:29.250 225 12586.48 125.10 54785.43 88888.00 2013-08-13 19:43:29.375 225 12586.55 125.12 54785.43 88888.00 2013-08-13 19:43:29.500 225 12586.35 124.88 54785.18 88888.00 2013-08-13 19:43:29.625 225 12586.10 124.72 54785.05 88888.00 2013-08-13 19:43:29.750 225 12586.20 124.85 54785.18 88888.00 2013-08-13 19:43:29.875 225 12586.33 124.97 54785.30 88888.00 2013-08-13 19:43:30.000 225 12586.45 125.00 54785.32 88888.00 2013-08-13 19:43:30.125 225 12586.33 124.92 54785.25 88888.00 2013-08-13 19:43:30.250 225 12586.33 124.97 54785.40 88888.00 2013-08-13 19:43:30.375 225 12586.40 124.97 54785.38 88888.00 2013-08-13 19:43:30.500 225 12586.38 124.95 54785.30 88888.00 2013-08-13 19:43:30.625 225 12586.25 124.83 54785.12 88888.00 2013-08-13 19:43:30.750 225 12586.15 124.78 54785.15 88888.00 2013-08-13 19:43:30.875 225 12586.35 124.97 54785.35 88888.00 2013-08-13 19:43:31.000 225 12586.35 125.00 54785.38 88888.00 2013-08-13 19:43:31.125 225 12586.38 125.03 54785.43 88888.00 2013-08-13 19:43:31.250 225 12586.45 125.03 54785.40 88888.00 2013-08-13 19:43:31.375 225 12586.50 125.03 54785.45 88888.00 2013-08-13 19:43:31.500 225 12586.52 125.03 54785.45 88888.00 2013-08-13 19:43:31.625 225 12586.33 124.88 54785.30 88888.00 2013-08-13 19:43:31.750 225 12586.27 124.88 54785.30 88888.00 2013-08-13 19:43:31.875 225 12586.33 124.92 54785.35 88888.00 2013-08-13 19:43:32.000 225 12586.27 124.88 54785.28 88888.00 2013-08-13 19:43:32.125 225 12586.08 124.80 54785.15 88888.00 2013-08-13 19:43:32.250 225 12586.00 124.70 54785.05 88888.00 2013-08-13 19:43:32.375 225 12586.02 124.65 54785.03 88888.00 2013-08-13 19:43:32.500 225 12586.20 124.75 54785.22 88888.00 2013-08-13 19:43:32.625 225 12586.27 124.83 54785.30 88888.00 2013-08-13 19:43:32.750 225 12586.23 124.83 54785.28 88888.00 2013-08-13 19:43:32.875 225 12586.33 124.95 54785.40 88888.00 2013-08-13 19:43:33.000 225 12586.45 125.03 54785.47 88888.00 2013-08-13 19:43:33.125 225 12586.33 124.88 54785.30 88888.00 2013-08-13 19:43:33.250 225 12586.10 124.70 54785.15 88888.00 2013-08-13 19:43:33.375 225 12586.17 124.75 54785.22 88888.00 2013-08-13 19:43:33.500 225 12586.30 124.78 54785.28 88888.00 2013-08-13 19:43:33.625 225 12586.33 124.88 54785.38 88888.00 2013-08-13 19:43:33.750 225 12586.38 124.97 54785.43 88888.00 2013-08-13 19:43:33.875 225 12586.33 124.88 54785.32 88888.00 2013-08-13 19:43:34.000 225 12586.20 124.83 54785.25 88888.00 2013-08-13 19:43:34.125 225 12586.08 124.75 54785.18 88888.00 2013-08-13 19:43:34.250 225 12586.23 124.90 54785.43 88888.00 2013-08-13 19:43:34.375 225 12586.42 124.97 54785.47 88888.00 2013-08-13 19:43:34.500 225 12586.35 124.90 54785.40 88888.00 2013-08-13 19:43:34.625 225 12586.20 124.78 54785.30 88888.00 2013-08-13 19:43:34.750 225 12586.20 124.80 54785.32 88888.00 2013-08-13 19:43:34.875 225 12586.08 124.70 54785.22 88888.00 2013-08-13 19:43:35.000 225 12585.95 124.67 54785.22 88888.00 2013-08-13 19:43:35.125 225 12586.08 124.83 54785.38 88888.00 2013-08-13 19:43:35.250 225 12586.27 124.95 54785.50 88888.00 2013-08-13 19:43:35.375 225 12586.30 124.97 54785.53 88888.00 2013-08-13 19:43:35.500 225 12586.33 124.97 54785.50 88888.00 2013-08-13 19:43:35.625 225 12586.27 124.97 54785.50 88888.00 2013-08-13 19:43:35.750 225 12586.23 124.90 54785.45 88888.00 2013-08-13 19:43:35.875 225 12586.15 124.83 54785.35 88888.00 2013-08-13 19:43:36.000 225 12586.15 124.80 54785.32 88888.00 2013-08-13 19:43:36.125 225 12586.12 124.75 54785.32 88888.00 2013-08-13 19:43:36.250 225 12586.12 124.83 54785.45 88888.00 2013-08-13 19:43:36.375 225 12586.25 124.88 54785.45 88888.00 2013-08-13 19:43:36.500 225 12586.27 124.97 54785.50 88888.00 2013-08-13 19:43:36.625 225 12586.38 125.05 54785.60 88888.00 2013-08-13 19:43:36.750 225 12586.30 125.03 54785.57 88888.00 2013-08-13 19:43:36.875 225 12586.17 124.92 54785.53 88888.00 2013-08-13 19:43:37.000 225 12586.08 124.85 54785.40 88888.00 2013-08-13 19:43:37.125 225 12586.15 124.85 54785.45 88888.00 2013-08-13 19:43:37.250 225 12586.10 124.85 54785.50 88888.00 2013-08-13 19:43:37.375 225 12586.02 124.83 54785.47 88888.00 2013-08-13 19:43:37.500 225 12586.08 124.90 54785.53 88888.00 2013-08-13 19:43:37.625 225 12586.15 124.90 54785.53 88888.00 2013-08-13 19:43:37.750 225 12586.00 124.83 54785.43 88888.00 2013-08-13 19:43:37.875 225 12585.90 124.80 54785.40 88888.00 2013-08-13 19:43:38.000 225 12585.98 124.85 54785.45 88888.00 2013-08-13 19:43:38.125 225 12585.98 124.85 54785.45 88888.00 2013-08-13 19:43:38.250 225 12586.10 125.03 54785.65 88888.00 2013-08-13 19:43:38.375 225 12586.25 125.15 54785.72 88888.00 2013-08-13 19:43:38.500 225 12586.20 125.08 54785.65 88888.00 2013-08-13 19:43:38.625 225 12586.17 125.10 54785.68 88888.00 2013-08-13 19:43:38.750 225 12586.05 124.95 54785.53 88888.00 2013-08-13 19:43:38.875 225 12586.02 124.92 54785.55 88888.00 2013-08-13 19:43:39.000 225 12586.23 125.00 54785.60 88888.00 2013-08-13 19:43:39.125 225 12586.10 124.85 54785.45 88888.00 2013-08-13 19:43:39.250 225 12585.90 124.70 54785.30 88888.00 2013-08-13 19:43:39.375 225 12585.83 124.70 54785.30 88888.00 2013-08-13 19:43:39.500 225 12586.02 124.85 54785.45 88888.00 2013-08-13 19:43:39.625 225 12586.10 124.85 54785.50 88888.00 2013-08-13 19:43:39.750 225 12586.00 124.80 54785.38 88888.00 2013-08-13 19:43:39.875 225 12585.88 124.72 54785.32 88888.00 2013-08-13 19:43:40.000 225 12586.10 124.88 54785.50 88888.00 2013-08-13 19:43:40.125 225 12586.08 124.85 54785.45 88888.00 2013-08-13 19:43:40.250 225 12585.98 124.83 54785.43 88888.00 2013-08-13 19:43:40.375 225 12586.02 124.88 54785.45 88888.00 2013-08-13 19:43:40.500 225 12586.10 124.80 54785.38 88888.00 2013-08-13 19:43:40.625 225 12586.05 124.80 54785.43 88888.00 2013-08-13 19:43:40.750 225 12586.20 124.88 54785.47 88888.00 2013-08-13 19:43:40.875 225 12586.10 124.83 54785.40 88888.00 2013-08-13 19:43:41.000 225 12586.15 124.88 54785.43 88888.00 2013-08-13 19:43:41.125 225 12586.10 124.83 54785.40 88888.00 2013-08-13 19:43:41.250 225 12586.02 124.72 54785.30 88888.00 2013-08-13 19:43:41.375 225 12586.12 124.78 54785.35 88888.00 2013-08-13 19:43:41.500 225 12586.42 125.03 54785.60 88888.00 2013-08-13 19:43:41.625 225 12586.48 125.08 54785.60 88888.00 2013-08-13 19:43:41.750 225 12586.25 124.92 54785.47 88888.00 2013-08-13 19:43:41.875 225 12586.20 124.90 54785.50 88888.00 2013-08-13 19:43:42.000 225 12586.35 125.00 54785.57 88888.00 2013-08-13 19:43:42.125 225 12586.38 124.97 54785.60 88888.00 2013-08-13 19:43:42.250 225 12586.38 125.00 54785.60 88888.00 2013-08-13 19:43:42.375 225 12586.33 124.92 54785.50 88888.00 2013-08-13 19:43:42.500 225 12586.17 124.78 54785.35 88888.00 2013-08-13 19:43:42.625 225 12586.08 124.67 54785.25 88888.00 2013-08-13 19:43:42.750 225 12586.10 124.67 54785.25 88888.00 2013-08-13 19:43:42.875 225 12586.17 124.70 54785.28 88888.00 2013-08-13 19:43:43.000 225 12586.17 124.62 54785.20 88888.00 2013-08-13 19:43:43.125 225 12586.27 124.67 54785.30 88888.00 2013-08-13 19:43:43.250 225 12586.33 124.72 54785.30 88888.00 2013-08-13 19:43:43.375 225 12586.30 124.70 54785.25 88888.00 2013-08-13 19:43:43.500 225 12586.33 124.70 54785.25 88888.00 2013-08-13 19:43:43.625 225 12586.25 124.60 54785.20 88888.00 2013-08-13 19:43:43.750 225 12586.17 124.53 54785.18 88888.00 2013-08-13 19:43:43.875 225 12586.15 124.45 54785.15 88888.00 2013-08-13 19:43:44.000 225 12586.33 124.67 54785.35 88888.00 2013-08-13 19:43:44.125 225 12586.40 124.70 54785.32 88888.00 2013-08-13 19:43:44.250 225 12586.27 124.60 54785.25 88888.00 2013-08-13 19:43:44.375 225 12586.40 124.67 54785.35 88888.00 2013-08-13 19:43:44.500 225 12586.48 124.72 54785.43 88888.00 2013-08-13 19:43:44.625 225 12586.50 124.65 54785.32 88888.00 2013-08-13 19:43:44.750 225 12586.48 124.70 54785.35 88888.00 2013-08-13 19:43:44.875 225 12586.50 124.70 54785.32 88888.00 2013-08-13 19:43:45.000 225 12586.45 124.58 54785.25 88888.00 2013-08-13 19:43:45.125 225 12586.62 124.67 54785.38 88888.00 2013-08-13 19:43:45.250 225 12586.67 124.62 54785.28 88888.00 2013-08-13 19:43:45.375 225 12586.48 124.45 54785.12 88888.00 2013-08-13 19:43:45.500 225 12586.38 124.38 54785.12 88888.00 2013-08-13 19:43:45.625 225 12586.38 124.35 54785.12 88888.00 2013-08-13 19:43:45.750 225 12586.55 124.53 54785.30 88888.00 2013-08-13 19:43:45.875 225 12586.77 124.70 54785.43 88888.00 2013-08-13 19:43:46.000 225 12586.83 124.60 54785.30 88888.00 2013-08-13 19:43:46.125 225 12586.58 124.33 54785.10 88888.00 2013-08-13 19:43:46.250 225 12586.65 124.53 54785.32 88888.00 2013-08-13 19:43:46.375 225 12586.88 124.65 54785.38 88888.00 2013-08-13 19:43:46.500 225 12586.77 124.42 54785.15 88888.00 2013-08-13 19:43:46.625 225 12586.65 124.22 54785.00 88888.00 2013-08-13 19:43:46.750 225 12586.70 124.35 54785.18 88888.00 2013-08-13 19:43:46.875 225 12586.73 124.38 54785.20 88888.00 2013-08-13 19:43:47.000 225 12586.70 124.38 54785.20 88888.00 2013-08-13 19:43:47.125 225 12586.73 124.33 54785.12 88888.00 2013-08-13 19:43:47.250 225 12586.60 124.15 54784.97 88888.00 2013-08-13 19:43:47.375 225 12586.60 124.10 54784.97 88888.00 2013-08-13 19:43:47.500 225 12586.58 124.08 54784.95 88888.00 2013-08-13 19:43:47.625 225 12586.67 124.22 54785.12 88888.00 2013-08-13 19:43:47.750 225 12586.83 124.28 54785.15 88888.00 2013-08-13 19:43:47.875 225 12586.88 124.33 54785.20 88888.00 2013-08-13 19:43:48.000 225 12586.95 124.35 54785.22 88888.00 2013-08-13 19:43:48.125 225 12587.00 124.30 54785.22 88888.00 2013-08-13 19:43:48.250 225 12587.02 124.35 54785.30 88888.00 2013-08-13 19:43:48.375 225 12587.15 124.40 54785.35 88888.00 2013-08-13 19:43:48.500 225 12587.27 124.50 54785.40 88888.00 2013-08-13 19:43:48.625 225 12587.12 124.30 54785.20 88888.00 2013-08-13 19:43:48.750 225 12586.95 124.15 54785.10 88888.00 2013-08-13 19:43:48.875 225 12587.15 124.33 54785.30 88888.00 2013-08-13 19:43:49.000 225 12587.23 124.30 54785.25 88888.00 2013-08-13 19:43:49.125 225 12587.05 124.15 54785.10 88888.00 2013-08-13 19:43:49.250 225 12586.88 124.05 54785.05 88888.00 2013-08-13 19:43:49.375 225 12586.98 124.12 54785.12 88888.00 2013-08-13 19:43:49.500 225 12587.25 124.28 54785.25 88888.00 2013-08-13 19:43:49.625 225 12587.35 124.40 54785.32 88888.00 2013-08-13 19:43:49.750 225 12587.27 124.38 54785.30 88888.00 2013-08-13 19:43:49.875 225 12587.12 124.17 54785.15 88888.00 2013-08-13 19:43:50.000 225 12587.12 124.15 54785.05 88888.00 2013-08-13 19:43:50.125 225 12587.12 124.05 54784.95 88888.00 2013-08-13 19:43:50.250 225 12587.25 124.12 54785.05 88888.00 2013-08-13 19:43:50.375 225 12587.27 124.08 54785.05 88888.00 2013-08-13 19:43:50.500 225 12587.08 123.95 54784.93 88888.00 2013-08-13 19:43:50.625 225 12587.00 123.83 54784.85 88888.00 2013-08-13 19:43:50.750 225 12587.15 123.88 54784.93 88888.00 2013-08-13 19:43:50.875 225 12587.33 124.00 54785.00 88888.00 2013-08-13 19:43:51.000 225 12587.30 124.00 54785.00 88888.00 2013-08-13 19:43:51.125 225 12587.33 124.08 54785.12 88888.00 2013-08-13 19:43:51.250 225 12587.42 124.10 54785.18 88888.00 2013-08-13 19:43:51.375 225 12587.40 124.00 54785.00 88888.00 2013-08-13 19:43:51.500 225 12587.20 123.83 54784.82 88888.00 2013-08-13 19:43:51.625 225 12587.23 123.85 54784.88 88888.00 2013-08-13 19:43:51.750 225 12587.42 124.00 54785.07 88888.00 2013-08-13 19:43:51.875 225 12587.40 123.95 54785.00 88888.00 2013-08-13 19:43:52.000 225 12587.38 123.92 54785.00 88888.00 2013-08-13 19:43:52.125 225 12587.58 124.00 54785.10 88888.00 2013-08-13 19:43:52.250 225 12587.73 124.20 54785.32 88888.00 2013-08-13 19:43:52.375 225 12587.88 124.22 54785.35 88888.00 2013-08-13 19:43:52.500 225 12587.65 123.92 54784.97 88888.00 2013-08-13 19:43:52.625 225 12587.45 123.80 54784.88 88888.00 2013-08-13 19:43:52.750 225 12587.40 123.80 54784.85 88888.00 2013-08-13 19:43:52.875 225 12587.42 123.75 54784.85 88888.00 2013-08-13 19:43:53.000 225 12587.45 123.78 54784.90 88888.00 2013-08-13 19:43:53.125 225 12587.40 123.75 54784.85 88888.00 2013-08-13 19:43:53.250 225 12587.50 123.83 54785.00 88888.00 2013-08-13 19:43:53.375 225 12587.73 123.95 54785.07 88888.00 2013-08-13 19:43:53.500 225 12587.75 123.92 54785.00 88888.00 2013-08-13 19:43:53.625 225 12587.62 123.83 54784.93 88888.00 2013-08-13 19:43:53.750 225 12587.62 123.80 54784.93 88888.00 2013-08-13 19:43:53.875 225 12587.58 123.75 54784.90 88888.00 2013-08-13 19:43:54.000 225 12587.45 123.62 54784.78 88888.00 2013-08-13 19:43:54.125 225 12587.42 123.55 54784.72 88888.00 2013-08-13 19:43:54.250 225 12587.45 123.53 54784.72 88888.00 2013-08-13 19:43:54.375 225 12587.55 123.62 54784.85 88888.00 2013-08-13 19:43:54.500 225 12587.67 123.78 54784.97 88888.00 2013-08-13 19:43:54.625 225 12587.75 123.88 54785.03 88888.00 2013-08-13 19:43:54.750 225 12587.60 123.78 54784.90 88888.00 2013-08-13 19:43:54.875 225 12587.60 123.72 54784.88 88888.00 2013-08-13 19:43:55.000 225 12587.48 123.58 54784.78 88888.00 2013-08-13 19:43:55.125 225 12587.48 123.50 54784.78 88888.00 2013-08-13 19:43:55.250 225 12587.73 123.85 54785.12 88888.00 2013-08-13 19:43:55.375 225 12587.88 123.90 54785.15 88888.00 2013-08-13 19:43:55.500 225 12587.73 123.75 54784.97 88888.00 2013-08-13 19:43:55.625 225 12587.67 123.72 54785.00 88888.00 2013-08-13 19:43:55.750 225 12587.83 123.80 54785.00 88888.00 2013-08-13 19:43:55.875 225 12587.67 123.72 54784.95 88888.00 2013-08-13 19:43:56.000 225 12587.75 123.72 54784.97 88888.00 2013-08-13 19:43:56.125 225 12587.70 123.60 54784.85 88888.00 2013-08-13 19:43:56.250 225 12587.73 123.62 54784.93 88888.00 2013-08-13 19:43:56.375 225 12587.90 123.72 54785.05 88888.00 2013-08-13 19:43:56.500 225 12587.73 123.55 54784.85 88888.00 2013-08-13 19:43:56.625 225 12587.52 123.33 54784.70 88888.00 2013-08-13 19:43:56.750 225 12587.62 123.42 54784.85 88888.00 2013-08-13 19:43:56.875 225 12587.85 123.62 54784.97 88888.00 2013-08-13 19:43:57.000 225 12587.73 123.50 54784.88 88888.00 2013-08-13 19:43:57.125 225 12587.50 123.33 54784.80 88888.00 2013-08-13 19:43:57.250 225 12587.62 123.47 54784.95 88888.00 2013-08-13 19:43:57.375 225 12587.77 123.55 54785.05 88888.00 2013-08-13 19:43:57.500 225 12587.73 123.53 54785.00 88888.00 2013-08-13 19:43:57.625 225 12587.83 123.62 54785.18 88888.00 2013-08-13 19:43:57.750 225 12587.98 123.70 54785.20 88888.00 2013-08-13 19:43:57.875 225 12588.00 123.62 54785.20 88888.00 2013-08-13 19:43:58.000 225 12588.08 123.70 54785.28 88888.00 2013-08-13 19:43:58.125 225 12588.10 123.72 54785.30 88888.00 2013-08-13 19:43:58.250 225 12587.85 123.45 54785.05 88888.00 2013-08-13 19:43:58.375 225 12587.67 123.30 54784.88 88888.00 2013-08-13 19:43:58.500 225 12587.65 123.25 54784.88 88888.00 2013-08-13 19:43:58.625 225 12587.58 123.17 54784.80 88888.00 2013-08-13 19:43:58.750 225 12587.48 123.10 54784.80 88888.00 2013-08-13 19:43:58.875 225 12587.60 123.20 54784.93 88888.00 2013-08-13 19:43:59.000 225 12587.62 123.20 54784.85 88888.00 2013-08-13 19:43:59.125 225 12587.45 123.05 54784.82 88888.00 2013-08-13 19:43:59.250 225 12587.65 123.33 54785.12 88888.00 2013-08-13 19:43:59.375 225 12587.95 123.50 54785.28 88888.00 2013-08-13 19:43:59.500 225 12587.95 123.42 54785.22 88888.00 2013-08-13 19:43:59.625 225 12587.80 123.30 54785.12 88888.00 2013-08-13 19:43:59.750 225 12587.70 123.25 54785.05 88888.00 2013-08-13 19:43:59.875 225 12587.85 123.38 54785.20 88888.00 2013-08-13 19:44:00.000 225 12587.83 123.35 54785.22 88888.00 2013-08-13 19:44:00.125 225 12587.70 123.25 54785.20 88888.00 2013-08-13 19:44:00.250 225 12587.77 123.30 54785.20 88888.00 2013-08-13 19:44:00.375 225 12587.75 123.15 54785.03 88888.00 2013-08-13 19:44:00.500 225 12587.55 122.95 54784.95 88888.00 2013-08-13 19:44:00.625 225 12587.50 123.00 54785.03 88888.00 2013-08-13 19:44:00.750 225 12587.60 123.10 54785.15 88888.00 2013-08-13 19:44:00.875 225 12587.60 123.12 54785.20 88888.00 2013-08-13 19:44:01.000 225 12587.67 123.20 54785.28 88888.00 2013-08-13 19:44:01.125 225 12587.55 123.05 54785.12 88888.00 2013-08-13 19:44:01.250 225 12587.33 122.78 54784.97 88888.00 2013-08-13 19:44:01.375 225 12587.50 122.97 54785.15 88888.00 2013-08-13 19:44:01.500 225 12587.70 123.12 54785.22 88888.00 2013-08-13 19:44:01.625 225 12587.52 122.92 54785.10 88888.00 2013-08-13 19:44:01.750 225 12587.50 122.92 54785.10 88888.00 2013-08-13 19:44:01.875 225 12587.55 122.92 54785.15 88888.00 2013-08-13 19:44:02.000 225 12587.65 123.05 54785.28 88888.00 2013-08-13 19:44:02.125 225 12587.70 123.10 54785.32 88888.00 2013-08-13 19:44:02.250 225 12587.52 122.92 54785.20 88888.00 2013-08-13 19:44:02.375 225 12587.50 122.95 54785.25 88888.00 2013-08-13 19:44:02.500 225 12587.58 123.05 54785.35 88888.00 2013-08-13 19:44:02.625 225 12587.50 122.95 54785.25 88888.00 2013-08-13 19:44:02.750 225 12587.30 122.80 54785.10 88888.00 2013-08-13 19:44:02.875 225 12587.35 122.75 54785.10 88888.00 2013-08-13 19:44:03.000 225 12587.40 122.83 54785.15 88888.00 2013-08-13 19:44:03.125 225 12587.40 122.83 54785.15 88888.00 2013-08-13 19:44:03.250 225 12587.38 122.92 54785.32 88888.00 2013-08-13 19:44:03.375 225 12587.67 123.08 54785.45 88888.00 2013-08-13 19:44:03.500 225 12587.67 123.03 54785.38 88888.00 2013-08-13 19:44:03.625 225 12587.50 122.83 54785.22 88888.00 2013-08-13 19:44:03.750 225 12587.35 122.70 54785.12 88888.00 2013-08-13 19:44:03.875 225 12587.23 122.65 54785.15 88888.00 2013-08-13 19:44:04.000 225 12587.33 122.75 54785.25 88888.00 2013-08-13 19:44:04.125 225 12587.52 122.97 54785.43 88888.00 2013-08-13 19:44:04.250 225 12587.52 122.95 54785.43 88888.00 2013-08-13 19:44:04.375 225 12587.40 122.85 54785.32 88888.00 2013-08-13 19:44:04.500 225 12587.30 122.70 54785.20 88888.00 2013-08-13 19:44:04.625 225 12587.33 122.75 54785.22 88888.00 2013-08-13 19:44:04.750 225 12587.27 122.67 54785.20 88888.00 2013-08-13 19:44:04.875 225 12587.17 122.58 54785.10 88888.00 2013-08-13 19:44:05.000 225 12587.20 122.65 54785.18 88888.00 2013-08-13 19:44:05.125 225 12587.35 122.75 54785.28 88888.00 2013-08-13 19:44:05.250 225 12587.35 122.67 54785.22 88888.00 2013-08-13 19:44:05.375 225 12587.27 122.65 54785.20 88888.00 2013-08-13 19:44:05.500 225 12587.30 122.78 54785.35 88888.00 2013-08-13 19:44:05.625 225 12587.55 122.97 54785.55 88888.00 2013-08-13 19:44:05.750 225 12587.50 122.85 54785.40 88888.00 2013-08-13 19:44:05.875 225 12587.40 122.80 54785.40 88888.00 2013-08-13 19:44:06.000 225 12587.38 122.75 54785.35 88888.00 2013-08-13 19:44:06.125 225 12587.35 122.70 54785.30 88888.00 2013-08-13 19:44:06.250 225 12587.40 122.75 54785.35 88888.00 2013-08-13 19:44:06.375 225 12587.50 122.80 54785.43 88888.00 2013-08-13 19:44:06.500 225 12587.40 122.78 54785.40 88888.00 2013-08-13 19:44:06.625 225 12587.30 122.70 54785.32 88888.00 2013-08-13 19:44:06.750 225 12587.45 122.75 54785.40 88888.00 2013-08-13 19:44:06.875 225 12587.52 122.88 54785.55 88888.00 2013-08-13 19:44:07.000 225 12587.58 122.97 54785.62 88888.00 2013-08-13 19:44:07.125 225 12587.62 122.97 54785.62 88888.00 2013-08-13 19:44:07.250 225 12587.50 122.78 54785.40 88888.00 2013-08-13 19:44:07.375 225 12587.45 122.65 54785.32 88888.00 2013-08-13 19:44:07.500 225 12587.42 122.65 54785.38 88888.00 2013-08-13 19:44:07.625 225 12587.48 122.72 54785.43 88888.00 2013-08-13 19:44:07.750 225 12587.38 122.60 54785.28 88888.00 2013-08-13 19:44:07.875 225 12587.35 122.62 54785.32 88888.00 2013-08-13 19:44:08.000 225 12587.58 122.83 54785.53 88888.00 2013-08-13 19:44:08.125 225 12587.83 123.03 54785.72 88888.00 2013-08-13 19:44:08.250 225 12587.88 123.08 54785.70 88888.00 2013-08-13 19:44:08.375 225 12587.70 122.88 54785.55 88888.00 2013-08-13 19:44:08.500 225 12587.62 122.83 54785.55 88888.00 2013-08-13 19:44:08.625 225 12587.70 122.78 54785.47 88888.00 2013-08-13 19:44:08.750 225 12587.55 122.65 54785.32 88888.00 2013-08-13 19:44:08.875 225 12587.30 122.53 54785.20 88888.00 2013-08-13 19:44:09.000 225 12587.30 122.55 54785.28 88888.00 2013-08-13 19:44:09.125 225 12587.55 122.80 54785.45 88888.00 2013-08-13 19:44:09.250 225 12587.67 122.85 54785.50 88888.00 2013-08-13 19:44:09.375 225 12587.65 122.80 54785.45 88888.00 2013-08-13 19:44:09.500 225 12587.48 122.72 54785.38 88888.00 2013-08-13 19:44:09.625 225 12587.33 122.58 54785.28 88888.00 2013-08-13 19:44:09.750 225 12587.23 122.50 54785.18 88888.00 2013-08-13 19:44:09.875 225 12587.38 122.65 54785.32 88888.00 2013-08-13 19:44:10.000 225 12587.60 122.83 54785.47 88888.00 2013-08-13 19:44:10.125 225 12587.50 122.67 54785.32 88888.00 2013-08-13 19:44:10.250 225 12587.48 122.70 54785.38 88888.00 2013-08-13 19:44:10.375 225 12587.60 122.83 54785.47 88888.00 2013-08-13 19:44:10.500 225 12587.67 122.90 54785.55 88888.00 2013-08-13 19:44:10.625 225 12587.58 122.78 54785.40 88888.00 2013-08-13 19:44:10.750 225 12587.23 122.42 54785.07 88888.00 2013-08-13 19:44:10.875 225 12587.08 122.35 54785.03 88888.00 2013-08-13 19:44:11.000 225 12587.20 122.53 54785.22 88888.00 2013-08-13 19:44:11.125 225 12587.48 122.72 54785.40 88888.00 2013-08-13 19:44:11.250 225 12587.60 122.72 54785.43 88888.00 2013-08-13 19:44:11.375 225 12587.58 122.72 54785.40 88888.00 2013-08-13 19:44:11.500 225 12587.48 122.58 54785.28 88888.00 2013-08-13 19:44:11.625 225 12587.48 122.62 54785.35 88888.00 2013-08-13 19:44:11.750 225 12587.75 122.88 54785.55 88888.00 2013-08-13 19:44:11.875 225 12587.73 122.85 54785.50 88888.00 2013-08-13 19:44:12.000 225 12587.55 122.67 54785.32 88888.00 2013-08-13 19:44:12.125 225 12587.48 122.60 54785.35 88888.00 2013-08-13 19:44:12.250 225 12587.73 122.83 54785.62 88888.00 2013-08-13 19:44:12.375 225 12587.73 122.80 54785.55 88888.00 2013-08-13 19:44:12.500 225 12587.55 122.67 54785.45 88888.00 2013-08-13 19:44:12.625 225 12587.62 122.78 54785.53 88888.00 2013-08-13 19:44:12.750 225 12587.65 122.75 54785.53 88888.00 2013-08-13 19:44:12.875 225 12587.70 122.83 54785.60 88888.00 2013-08-13 19:44:13.000 225 12587.77 122.85 54785.60 88888.00 2013-08-13 19:44:13.125 225 12587.60 122.65 54785.43 88888.00 2013-08-13 19:44:13.250 225 12587.33 122.47 54785.28 88888.00 2013-08-13 19:44:13.375 225 12587.30 122.47 54785.30 88888.00 2013-08-13 19:44:13.500 225 12587.48 122.55 54785.40 88888.00 2013-08-13 19:44:13.625 225 12587.62 122.72 54785.55 88888.00 2013-08-13 19:44:13.750 225 12587.80 122.85 54785.65 88888.00 2013-08-13 19:44:13.875 225 12587.88 122.88 54785.65 88888.00 2013-08-13 19:44:14.000 225 12587.75 122.67 54785.47 88888.00 2013-08-13 19:44:14.125 225 12587.55 122.55 54785.40 88888.00 2013-08-13 19:44:14.250 225 12587.62 122.65 54785.50 88888.00 2013-08-13 19:44:14.375 225 12587.50 122.50 54785.38 88888.00 2013-08-13 19:44:14.500 225 12587.48 122.50 54785.43 88888.00 2013-08-13 19:44:14.625 225 12587.65 122.62 54785.55 88888.00 2013-08-13 19:44:14.750 225 12587.67 122.65 54785.57 88888.00 2013-08-13 19:44:14.875 225 12587.75 122.65 54785.60 88888.00 2013-08-13 19:44:15.000 225 12587.75 122.60 54785.55 88888.00 2013-08-13 19:44:15.125 225 12587.60 122.45 54785.40 88888.00 2013-08-13 19:44:15.250 225 12587.55 122.47 54785.45 88888.00 2013-08-13 19:44:15.375 225 12587.55 122.47 54785.45 88888.00 2013-08-13 19:44:15.500 225 12587.58 122.47 54785.50 88888.00 2013-08-13 19:44:15.625 225 12587.60 122.55 54785.57 88888.00 2013-08-13 19:44:15.750 225 12587.48 122.45 54785.50 88888.00 2013-08-13 19:44:15.875 225 12587.50 122.53 54785.62 88888.00 2013-08-13 19:44:16.000 225 12587.65 122.67 54785.70 88888.00 2013-08-13 19:44:16.125 225 12587.58 122.55 54785.60 88888.00 2013-08-13 19:44:16.250 225 12587.38 122.30 54785.30 88888.00 2013-08-13 19:44:16.375 225 12587.35 122.20 54785.25 88888.00 2013-08-13 19:44:16.500 225 12587.38 122.25 54785.32 88888.00 2013-08-13 19:44:16.625 225 12587.60 122.42 54785.57 88888.00 2013-08-13 19:44:16.750 225 12587.55 122.38 54785.47 88888.00 2013-08-13 19:44:16.875 225 12587.30 122.15 54785.28 88888.00 2013-08-13 19:44:17.000 225 12587.17 122.10 54785.28 88888.00 2013-08-13 19:44:17.125 225 12587.25 122.20 54785.43 88888.00 2013-08-13 19:44:17.250 225 12587.42 122.40 54785.68 88888.00 2013-08-13 19:44:17.375 225 12587.67 122.58 54785.78 88888.00 2013-08-13 19:44:17.500 225 12587.62 122.50 54785.70 88888.00 2013-08-13 19:44:17.625 225 12587.70 122.58 54785.78 88888.00 2013-08-13 19:44:17.750 225 12587.75 122.60 54785.78 88888.00 2013-08-13 19:44:17.875 225 12587.73 122.53 54785.68 88888.00 2013-08-13 19:44:18.000 225 12587.62 122.38 54785.62 88888.00 2013-08-13 19:44:18.125 225 12587.65 122.42 54785.68 88888.00 2013-08-13 19:44:18.250 225 12587.50 122.40 54785.68 88888.00 2013-08-13 19:44:18.375 225 12587.48 122.47 54785.72 88888.00 2013-08-13 19:44:18.500 225 12587.52 122.53 54785.72 88888.00 2013-08-13 19:44:18.625 225 12587.42 122.40 54785.62 88888.00 2013-08-13 19:44:18.750 225 12587.45 122.42 54785.68 88888.00 2013-08-13 19:44:18.875 225 12587.60 122.50 54785.78 88888.00 2013-08-13 19:44:19.000 225 12587.52 122.42 54785.65 88888.00 2013-08-13 19:44:19.125 225 12587.20 122.15 54785.40 88888.00 2013-08-13 19:44:19.250 225 12587.08 122.08 54785.40 88888.00 2013-08-13 19:44:19.375 225 12587.33 122.35 54785.65 88888.00 2013-08-13 19:44:19.500 225 12587.55 122.50 54785.82 88888.00 2013-08-13 19:44:19.625 225 12587.58 122.47 54785.82 88888.00 2013-08-13 19:44:19.750 225 12587.42 122.35 54785.65 88888.00 2013-08-13 19:44:19.875 225 12587.23 122.10 54785.45 88888.00 2013-08-13 19:44:20.000 225 12587.30 122.22 54785.55 88888.00 2013-08-13 19:44:20.125 225 12587.30 122.22 54785.57 88888.00 2013-08-13 19:44:20.250 225 12587.17 122.17 54785.55 88888.00 2013-08-13 19:44:20.375 225 12587.40 122.35 54785.68 88888.00 2013-08-13 19:44:20.500 225 12587.50 122.38 54785.68 88888.00 2013-08-13 19:44:20.625 225 12587.45 122.30 54785.62 88888.00 2013-08-13 19:44:20.750 225 12587.35 122.10 54785.47 88888.00 2013-08-13 19:44:20.875 225 12587.30 122.10 54785.55 88888.00 2013-08-13 19:44:21.000 225 12587.35 122.20 54785.65 88888.00 2013-08-13 19:44:21.125 225 12587.48 122.40 54785.90 88888.00 2013-08-13 19:44:21.250 225 12587.50 122.50 54785.93 88888.00 2013-08-13 19:44:21.375 225 12587.50 122.42 54785.82 88888.00 2013-08-13 19:44:21.500 225 12587.42 122.35 54785.72 88888.00 2013-08-13 19:44:21.625 225 12587.50 122.33 54785.75 88888.00 2013-08-13 19:44:21.750 225 12587.58 122.42 54785.85 88888.00 2013-08-13 19:44:21.875 225 12587.58 122.50 54785.93 88888.00 2013-08-13 19:44:22.000 225 12587.60 122.53 54785.95 88888.00 2013-08-13 19:44:22.125 225 12587.45 122.42 54785.88 88888.00 2013-08-13 19:44:22.250 225 12587.25 122.17 54785.62 88888.00 2013-08-13 19:44:22.375 225 12587.08 122.05 54785.53 88888.00 2013-08-13 19:44:22.500 225 12587.15 122.15 54785.62 88888.00 2013-08-13 19:44:22.625 225 12587.38 122.30 54785.75 88888.00 2013-08-13 19:44:22.750 225 12587.33 122.17 54785.62 88888.00 2013-08-13 19:44:22.875 225 12587.33 122.20 54785.65 88888.00 2013-08-13 19:44:23.000 225 12587.40 122.22 54785.68 88888.00 2013-08-13 19:44:23.125 225 12587.23 122.05 54785.53 88888.00 2013-08-13 19:44:23.250 225 12587.12 121.95 54785.47 88888.00 2013-08-13 19:44:23.375 225 12587.33 122.10 54785.65 88888.00 2013-08-13 19:44:23.500 225 12587.45 122.20 54785.70 88888.00 2013-08-13 19:44:23.625 225 12587.30 122.10 54785.60 88888.00 2013-08-13 19:44:23.750 225 12587.33 122.12 54785.62 88888.00 2013-08-13 19:44:23.875 225 12587.40 122.10 54785.62 88888.00 2013-08-13 19:44:24.000 225 12587.38 122.05 54785.55 88888.00 2013-08-13 19:44:24.125 225 12587.20 121.90 54785.43 88888.00 2013-08-13 19:44:24.250 225 12587.35 122.08 54785.62 88888.00 2013-08-13 19:44:24.375 225 12587.42 122.10 54785.65 88888.00 2013-08-13 19:44:24.500 225 12587.52 122.15 54785.70 88888.00 2013-08-13 19:44:24.625 225 12587.48 122.15 54785.65 88888.00 2013-08-13 19:44:24.750 225 12587.38 122.08 54785.57 88888.00 2013-08-13 19:44:24.875 225 12587.48 122.12 54785.70 88888.00 2013-08-13 19:44:25.000 225 12587.55 122.12 54785.62 88888.00 2013-08-13 19:44:25.125 225 12587.38 122.03 54785.55 88888.00 2013-08-13 19:44:25.250 225 12587.42 122.00 54785.57 88888.00 2013-08-13 19:44:25.375 225 12587.52 121.97 54785.57 88888.00 2013-08-13 19:44:25.500 225 12587.55 122.05 54785.68 88888.00 2013-08-13 19:44:25.625 225 12587.58 122.10 54785.65 88888.00 2013-08-13 19:44:25.750 225 12587.48 121.97 54785.55 88888.00 2013-08-13 19:44:25.875 225 12587.62 122.08 54785.68 88888.00 2013-08-13 19:44:26.000 225 12587.73 122.17 54785.78 88888.00 2013-08-13 19:44:26.125 225 12587.65 122.12 54785.70 88888.00 2013-08-13 19:44:26.250 225 12587.60 122.10 54785.72 88888.00 2013-08-13 19:44:26.375 225 12587.80 122.17 54785.80 88888.00 2013-08-13 19:44:26.500 225 12587.77 122.12 54785.72 88888.00 2013-08-13 19:44:26.625 225 12587.75 122.08 54785.68 88888.00 2013-08-13 19:44:26.750 225 12587.67 122.03 54785.68 88888.00 2013-08-13 19:44:26.875 225 12587.73 122.05 54785.72 88888.00 2013-08-13 19:44:27.000 225 12587.60 121.92 54785.65 88888.00 2013-08-13 19:44:27.125 225 12587.60 121.83 54785.53 88888.00 2013-08-13 19:44:27.250 225 12587.50 121.70 54785.40 88888.00 2013-08-13 19:44:27.375 225 12587.67 121.83 54785.53 88888.00 2013-08-13 19:44:27.500 225 12587.88 121.95 54785.62 88888.00 2013-08-13 19:44:27.625 225 12587.75 121.88 54785.60 88888.00 2013-08-13 19:44:27.750 225 12587.70 121.85 54785.62 88888.00 2013-08-13 19:44:27.875 225 12587.65 121.83 54785.62 88888.00 2013-08-13 19:44:28.000 225 12587.73 121.90 54785.68 88888.00 2013-08-13 19:44:28.125 225 12587.80 121.90 54785.68 88888.00 2013-08-13 19:44:28.250 225 12587.75 121.80 54785.62 88888.00 2013-08-13 19:44:28.375 225 12587.73 121.70 54785.53 88888.00 2013-08-13 19:44:28.500 225 12587.65 121.62 54785.45 88888.00 2013-08-13 19:44:28.625 225 12587.85 121.78 54785.62 88888.00 2013-08-13 19:44:28.750 225 12587.88 121.80 54785.65 88888.00 2013-08-13 19:44:28.875 225 12587.88 121.85 54785.70 88888.00 2013-08-13 19:44:29.000 225 12587.92 121.85 54785.70 88888.00 2013-08-13 19:44:29.125 225 12587.73 121.65 54785.53 88888.00 2013-08-13 19:44:29.250 225 12587.73 121.62 54785.55 88888.00 2013-08-13 19:44:29.375 225 12587.73 121.60 54785.53 88888.00 2013-08-13 19:44:29.500 225 12587.70 121.58 54785.47 88888.00 2013-08-13 19:44:29.625 225 12587.65 121.47 54785.38 88888.00 2013-08-13 19:44:29.750 225 12587.58 121.38 54785.32 88888.00 2013-08-13 19:44:29.875 225 12587.75 121.53 54785.47 88888.00 2013-08-13 19:44:30.000 225 12587.67 121.35 54785.25 88888.00 2013-08-13 19:44:30.125 225 12587.42 121.15 54785.15 88888.00 2013-08-13 19:44:30.250 225 12587.85 121.58 54785.60 88888.00 2013-08-13 19:44:30.375 225 12587.98 121.70 54785.65 88888.00 2013-08-13 19:44:30.500 225 12587.83 121.58 54785.55 88888.00 2013-08-13 19:44:30.625 225 12587.77 121.45 54785.45 88888.00 2013-08-13 19:44:30.750 225 12587.98 121.60 54785.60 88888.00 2013-08-13 19:44:30.875 225 12587.98 121.53 54785.50 88888.00 2013-08-13 19:44:31.000 225 12587.75 121.30 54785.32 88888.00 2013-08-13 19:44:31.125 225 12587.75 121.33 54785.40 88888.00 2013-08-13 19:44:31.250 225 12587.95 121.53 54785.62 88888.00 2013-08-13 19:44:31.375 225 12588.02 121.55 54785.62 88888.00 2013-08-13 19:44:31.500 225 12587.98 121.50 54785.57 88888.00 2013-08-13 19:44:31.625 225 12587.92 121.47 54785.57 88888.00 2013-08-13 19:44:31.750 225 12587.73 121.28 54785.32 88888.00 2013-08-13 19:44:31.875 225 12587.70 121.22 54785.32 88888.00 2013-08-13 19:44:32.000 225 12588.00 121.45 54785.50 88888.00 2013-08-13 19:44:32.125 225 12588.15 121.53 54785.62 88888.00 2013-08-13 19:44:32.250 225 12588.17 121.55 54785.65 88888.00 2013-08-13 19:44:32.375 225 12588.12 121.47 54785.55 88888.00 2013-08-13 19:44:32.500 225 12588.00 121.28 54785.40 88888.00 2013-08-13 19:44:32.625 225 12587.90 121.17 54785.35 88888.00 2013-08-13 19:44:32.750 225 12588.05 121.38 54785.55 88888.00 2013-08-13 19:44:32.875 225 12588.17 121.50 54785.62 88888.00 2013-08-13 19:44:33.000 225 12588.10 121.42 54785.53 88888.00 2013-08-13 19:44:33.125 225 12588.10 121.38 54785.50 88888.00 2013-08-13 19:44:33.250 225 12587.85 121.17 54785.32 88888.00 2013-08-13 19:44:33.375 225 12587.88 121.25 54785.43 88888.00 2013-08-13 19:44:33.500 225 12587.95 121.28 54785.47 88888.00 2013-08-13 19:44:33.625 225 12588.00 121.20 54785.38 88888.00 2013-08-13 19:44:33.750 225 12588.05 121.25 54785.40 88888.00 2013-08-13 19:44:33.875 225 12587.92 121.15 54785.30 88888.00 2013-08-13 19:44:34.000 225 12587.98 121.17 54785.43 88888.00 2013-08-13 19:44:34.125 225 12588.08 121.25 54785.47 88888.00 2013-08-13 19:44:34.250 225 12588.02 121.17 54785.43 88888.00 2013-08-13 19:44:34.375 225 12588.10 121.17 54785.40 88888.00 2013-08-13 19:44:34.500 225 12587.98 121.15 54785.40 88888.00 2013-08-13 19:44:34.625 225 12588.17 121.35 54785.57 88888.00 2013-08-13 19:44:34.750 225 12588.33 121.47 54785.62 88888.00 2013-08-13 19:44:34.875 225 12588.15 121.22 54785.40 88888.00 2013-08-13 19:44:35.000 225 12587.90 120.95 54785.20 88888.00 2013-08-13 19:44:35.125 225 12587.90 121.00 54785.30 88888.00 2013-08-13 19:44:35.250 225 12588.05 121.12 54785.38 88888.00 2013-08-13 19:44:35.375 225 12588.10 121.10 54785.35 88888.00 2013-08-13 19:44:35.500 225 12588.15 121.17 54785.43 88888.00 2013-08-13 19:44:35.625 225 12588.15 121.15 54785.40 88888.00 2013-08-13 19:44:35.750 225 12587.92 120.88 54785.15 88888.00 2013-08-13 19:44:35.875 225 12587.83 120.83 54785.15 88888.00 2013-08-13 19:44:36.000 225 12587.83 120.85 54785.18 88888.00 2013-08-13 19:44:36.125 225 12587.95 121.05 54785.32 88888.00 2013-08-13 19:44:36.250 225 12587.98 121.10 54785.38 88888.00 2013-08-13 19:44:36.375 225 12588.00 121.05 54785.35 88888.00 2013-08-13 19:44:36.500 225 12587.85 120.88 54785.18 88888.00 2013-08-13 19:44:36.625 225 12587.73 120.78 54785.05 88888.00 2013-08-13 19:44:36.750 225 12587.73 120.78 54785.12 88888.00 2013-08-13 19:44:36.875 225 12587.98 121.00 54785.35 88888.00 2013-08-13 19:44:37.000 225 12588.05 121.05 54785.35 88888.00 2013-08-13 19:44:37.125 225 12588.00 120.97 54785.30 88888.00 2013-08-13 19:44:37.250 225 12587.95 120.97 54785.40 88888.00 2013-08-13 19:44:37.375 225 12588.08 121.10 54785.45 88888.00 2013-08-13 19:44:37.500 225 12588.00 121.00 54785.38 88888.00 2013-08-13 19:44:37.625 225 12587.98 120.97 54785.35 88888.00 2013-08-13 19:44:37.750 225 12588.02 121.03 54785.38 88888.00 2013-08-13 19:44:37.875 225 12588.12 121.15 54785.53 88888.00 2013-08-13 19:44:38.000 225 12588.20 121.22 54785.57 88888.00 2013-08-13 19:44:38.125 225 12588.10 121.10 54785.43 88888.00 2013-08-13 19:44:38.250 225 12588.00 120.92 54785.28 88888.00 2013-08-13 19:44:38.375 225 12587.95 120.78 54785.20 88888.00 2013-08-13 19:44:38.500 225 12587.95 120.78 54785.20 88888.00 2013-08-13 19:44:38.625 225 12588.05 120.92 54785.38 88888.00 2013-08-13 19:44:38.750 225 12588.23 121.05 54785.45 88888.00 2013-08-13 19:44:38.875 225 12588.12 120.92 54785.35 88888.00 2013-08-13 19:44:39.000 225 12588.10 120.97 54785.40 88888.00 2013-08-13 19:44:39.125 225 12588.15 121.12 54785.55 88888.00 2013-08-13 19:44:39.250 225 12588.08 121.03 54785.45 88888.00 2013-08-13 19:44:39.375 225 12588.15 121.03 54785.45 88888.00 2013-08-13 19:44:39.500 225 12588.12 120.97 54785.40 88888.00 2013-08-13 19:44:39.625 225 12588.10 120.95 54785.38 88888.00 2013-08-13 19:44:39.750 225 12588.12 120.95 54785.40 88888.00 2013-08-13 19:44:39.875 225 12588.00 120.92 54785.32 88888.00 2013-08-13 19:44:40.000 225 12587.98 120.95 54785.38 88888.00 2013-08-13 19:44:40.125 225 12587.98 120.92 54785.40 88888.00 2013-08-13 19:44:40.250 225 12587.95 120.92 54785.43 88888.00 2013-08-13 19:44:40.375 225 12587.98 120.92 54785.45 88888.00 2013-08-13 19:44:40.500 225 12587.98 120.95 54785.45 88888.00 2013-08-13 19:44:40.625 225 12587.95 120.95 54785.40 88888.00 2013-08-13 19:44:40.750 225 12587.95 120.90 54785.35 88888.00 2013-08-13 19:44:40.875 225 12587.90 120.80 54785.25 88888.00 2013-08-13 19:44:41.000 225 12588.02 120.92 54785.40 88888.00 2013-08-13 19:44:41.125 225 12588.10 121.08 54785.57 88888.00 2013-08-13 19:44:41.250 225 12587.90 120.92 54785.40 88888.00 2013-08-13 19:44:41.375 225 12587.88 120.88 54785.38 88888.00 2013-08-13 19:44:41.500 225 12587.80 120.83 54785.30 88888.00 2013-08-13 19:44:41.625 225 12587.75 120.80 54785.28 88888.00 2013-08-13 19:44:41.750 225 12587.75 120.88 54785.32 88888.00 2013-08-13 19:44:41.875 225 12587.73 120.83 54785.28 88888.00 2013-08-13 19:44:42.000 225 12587.60 120.72 54785.20 88888.00 2013-08-13 19:44:42.125 225 12587.60 120.72 54785.22 88888.00 2013-08-13 19:44:42.250 225 12587.67 120.83 54785.35 88888.00 2013-08-13 19:44:42.375 225 12587.77 120.90 54785.43 88888.00 2013-08-13 19:44:42.500 225 12587.83 120.95 54785.47 88888.00 2013-08-13 19:44:42.625 225 12587.83 120.95 54785.47 88888.00 2013-08-13 19:44:42.750 225 12587.80 120.97 54785.53 88888.00 2013-08-13 19:44:42.875 225 12587.88 120.97 54785.50 88888.00 2013-08-13 19:44:43.000 225 12587.73 120.80 54785.30 88888.00 2013-08-13 19:44:43.125 225 12587.67 120.83 54785.32 88888.00 2013-08-13 19:44:43.250 225 12587.62 120.80 54785.30 88888.00 2013-08-13 19:44:43.375 225 12587.52 120.80 54785.28 88888.00 2013-08-13 19:44:43.500 225 12587.50 120.80 54785.30 88888.00 2013-08-13 19:44:43.625 225 12587.52 120.80 54785.32 88888.00 2013-08-13 19:44:43.750 225 12587.67 120.92 54785.45 88888.00 2013-08-13 19:44:43.875 225 12587.83 121.10 54785.55 88888.00 2013-08-13 19:44:44.000 225 12587.70 121.08 54785.47 88888.00 2013-08-13 19:44:44.125 225 12587.75 121.10 54785.50 88888.00 2013-08-13 19:44:44.250 225 12587.65 121.05 54785.47 88888.00 2013-08-13 19:44:44.375 225 12587.77 121.17 54785.62 88888.00 2013-08-13 19:44:44.500 225 12587.73 121.17 54785.57 88888.00 2013-08-13 19:44:44.625 225 12587.52 121.00 54785.40 88888.00 2013-08-13 19:44:44.750 225 12587.58 121.00 54785.43 88888.00 2013-08-13 19:44:44.875 225 12587.77 121.15 54785.55 88888.00 2013-08-13 19:44:45.000 225 12587.75 121.08 54785.47 88888.00 2013-08-13 19:44:45.125 225 12587.60 121.00 54785.40 88888.00 2013-08-13 19:44:45.250 225 12587.60 121.00 54785.38 88888.00 2013-08-13 19:44:45.375 225 12587.50 120.90 54785.35 88888.00 2013-08-13 19:44:45.500 225 12587.65 121.10 54785.53 88888.00 2013-08-13 19:44:45.625 225 12587.80 121.20 54785.57 88888.00 2013-08-13 19:44:45.750 225 12587.65 121.08 54785.47 88888.00 2013-08-13 19:44:45.875 225 12587.62 121.03 54785.47 88888.00 2013-08-13 19:44:46.000 225 12587.73 121.05 54785.47 88888.00 2013-08-13 19:44:46.125 225 12587.85 121.15 54785.53 88888.00 2013-08-13 19:44:46.250 225 12587.73 121.05 54785.45 88888.00 2013-08-13 19:44:46.375 225 12587.65 121.05 54785.43 88888.00 2013-08-13 19:44:46.500 225 12587.55 120.95 54785.32 88888.00 2013-08-13 19:44:46.625 225 12587.48 120.88 54785.25 88888.00 2013-08-13 19:44:46.750 225 12587.55 120.95 54785.32 88888.00 2013-08-13 19:44:46.875 225 12587.77 121.12 54785.47 88888.00 2013-08-13 19:44:47.000 225 12587.73 121.08 54785.43 88888.00 2013-08-13 19:44:47.125 225 12587.70 121.08 54785.45 88888.00 2013-08-13 19:44:47.250 225 12587.70 121.08 54785.50 88888.00 2013-08-13 19:44:47.375 225 12587.88 121.12 54785.55 88888.00 2013-08-13 19:44:47.500 225 12587.92 121.15 54785.55 88888.00 2013-08-13 19:44:47.625 225 12588.00 121.15 54785.55 88888.00 2013-08-13 19:44:47.750 225 12587.98 121.20 54785.55 88888.00 2013-08-13 19:44:47.875 225 12587.88 121.12 54785.45 88888.00 2013-08-13 19:44:48.000 225 12587.90 121.12 54785.47 88888.00 2013-08-13 19:44:48.125 225 12588.02 121.17 54785.55 88888.00 2013-08-13 19:44:48.250 225 12588.02 121.15 54785.47 88888.00 2013-08-13 19:44:48.375 225 12588.00 121.10 54785.45 88888.00 2013-08-13 19:44:48.500 225 12587.90 121.08 54785.45 88888.00 2013-08-13 19:44:48.625 225 12587.67 120.90 54785.30 88888.00 2013-08-13 19:44:48.750 225 12587.75 120.97 54785.38 88888.00 2013-08-13 19:44:48.875 225 12587.95 121.12 54785.50 88888.00 2013-08-13 19:44:49.000 225 12588.00 121.15 54785.50 88888.00 2013-08-13 19:44:49.125 225 12587.95 121.10 54785.45 88888.00 2013-08-13 19:44:49.250 225 12587.83 121.00 54785.35 88888.00 2013-08-13 19:44:49.375 225 12587.77 120.92 54785.28 88888.00 2013-08-13 19:44:49.500 225 12587.95 121.00 54785.40 88888.00 2013-08-13 19:44:49.625 225 12587.90 120.97 54785.35 88888.00 2013-08-13 19:44:49.750 225 12587.92 121.05 54785.43 88888.00 2013-08-13 19:44:49.875 225 12588.10 121.15 54785.53 88888.00 2013-08-13 19:44:50.000 225 12588.08 121.03 54785.43 88888.00 2013-08-13 19:44:50.125 225 12588.08 120.97 54785.40 88888.00 2013-08-13 19:44:50.250 225 12587.95 120.85 54785.38 88888.00 2013-08-13 19:44:50.375 225 12588.05 120.97 54785.47 88888.00 2013-08-13 19:44:50.500 225 12588.05 120.95 54785.43 88888.00 2013-08-13 19:44:50.625 225 12588.02 120.90 54785.32 88888.00 2013-08-13 19:44:50.750 225 12587.92 120.80 54785.28 88888.00 2013-08-13 19:44:50.875 225 12587.95 120.80 54785.28 88888.00 2013-08-13 19:44:51.000 225 12588.05 120.90 54785.40 88888.00 2013-08-13 19:44:51.125 225 12588.17 121.05 54785.50 88888.00 2013-08-13 19:44:51.250 225 12588.00 120.85 54785.32 88888.00 2013-08-13 19:44:51.375 225 12588.02 120.85 54785.35 88888.00 2013-08-13 19:44:51.500 225 12588.08 120.88 54785.40 88888.00 2013-08-13 19:44:51.625 225 12588.15 120.92 54785.40 88888.00 2013-08-13 19:44:51.750 225 12588.05 120.80 54785.28 88888.00 2013-08-13 19:44:51.875 225 12588.05 120.78 54785.30 88888.00 2013-08-13 19:44:52.000 225 12588.25 120.90 54785.47 88888.00 2013-08-13 19:44:52.125 225 12588.40 121.08 54785.60 88888.00 2013-08-13 19:44:52.250 225 12588.35 121.00 54785.50 88888.00 2013-08-13 19:44:52.375 225 12588.20 120.83 54785.35 88888.00 2013-08-13 19:44:52.500 225 12588.17 120.83 54785.40 88888.00 2013-08-13 19:44:52.625 225 12588.17 120.83 54785.40 88888.00 2013-08-13 19:44:52.750 225 12588.10 120.72 54785.30 88888.00 2013-08-13 19:44:52.875 225 12588.20 120.75 54785.35 88888.00 2013-08-13 19:44:53.000 225 12588.27 120.80 54785.40 88888.00 2013-08-13 19:44:53.125 225 12588.27 120.80 54785.43 88888.00 2013-08-13 19:44:53.250 225 12588.27 120.85 54785.53 88888.00 2013-08-13 19:44:53.375 225 12588.40 120.92 54785.55 88888.00 2013-08-13 19:44:53.500 225 12588.35 120.85 54785.57 88888.00 2013-08-13 19:44:53.625 225 12588.38 120.92 54785.62 88888.00 2013-08-13 19:44:53.750 225 12588.30 120.88 54785.57 88888.00 2013-08-13 19:44:53.875 225 12588.27 120.88 54785.57 88888.00 2013-08-13 19:44:54.000 225 12588.27 120.90 54785.57 88888.00 2013-08-13 19:44:54.125 225 12588.05 120.70 54785.38 88888.00 2013-08-13 19:44:54.250 225 12587.95 120.58 54785.30 88888.00 2013-08-13 19:44:54.375 225 12588.05 120.62 54785.40 88888.00 2013-08-13 19:44:54.500 225 12588.25 120.72 54785.50 88888.00 2013-08-13 19:44:54.625 225 12588.25 120.67 54785.47 88888.00 2013-08-13 19:44:54.750 225 12588.10 120.60 54785.38 88888.00 2013-08-13 19:44:54.875 225 12588.10 120.65 54785.43 88888.00 2013-08-13 19:44:55.000 225 12588.10 120.67 54785.45 88888.00 2013-08-13 19:44:55.125 225 12588.00 120.58 54785.43 88888.00 2013-08-13 19:44:55.250 225 12587.98 120.58 54785.47 88888.00 2013-08-13 19:44:55.375 225 12588.17 120.75 54785.55 88888.00 2013-08-13 19:44:55.500 225 12588.02 120.58 54785.40 88888.00 2013-08-13 19:44:55.625 225 12587.95 120.53 54785.38 88888.00 2013-08-13 19:44:55.750 225 12587.92 120.50 54785.32 88888.00 2013-08-13 19:44:55.875 225 12588.05 120.60 54785.45 88888.00 2013-08-13 19:44:56.000 225 12588.23 120.67 54785.57 88888.00 2013-08-13 19:44:56.125 225 12588.15 120.62 54785.53 88888.00 2013-08-13 19:44:56.250 225 12588.02 120.55 54785.47 88888.00 2013-08-13 19:44:56.375 225 12588.05 120.60 54785.53 88888.00 2013-08-13 19:44:56.500 225 12588.23 120.72 54785.62 88888.00 2013-08-13 19:44:56.625 225 12588.12 120.55 54785.45 88888.00 2013-08-13 19:44:56.750 225 12588.02 120.47 54785.43 88888.00 2013-08-13 19:44:56.875 225 12588.10 120.55 54785.43 88888.00 2013-08-13 19:44:57.000 225 12588.10 120.55 54785.50 88888.00 2013-08-13 19:44:57.125 225 12588.08 120.53 54785.53 88888.00 2013-08-13 19:44:57.250 225 12588.17 120.55 54785.57 88888.00 2013-08-13 19:44:57.375 225 12588.12 120.47 54785.47 88888.00 2013-08-13 19:44:57.500 225 12587.95 120.33 54785.38 88888.00 2013-08-13 19:44:57.625 225 12588.00 120.40 54785.43 88888.00 2013-08-13 19:44:57.750 225 12588.08 120.42 54785.45 88888.00 2013-08-13 19:44:57.875 225 12587.98 120.33 54785.40 88888.00 2013-08-13 19:44:58.000 225 12588.02 120.42 54785.53 88888.00 2013-08-13 19:44:58.125 225 12587.98 120.33 54785.43 88888.00 2013-08-13 19:44:58.250 225 12587.85 120.30 54785.40 88888.00 2013-08-13 19:44:58.375 225 12588.02 120.42 54785.53 88888.00 2013-08-13 19:44:58.500 225 12588.05 120.42 54785.55 88888.00 2013-08-13 19:44:58.625 225 12588.08 120.47 54785.60 88888.00 2013-08-13 19:44:58.750 225 12588.15 120.53 54785.68 88888.00 2013-08-13 19:44:58.875 225 12588.12 120.50 54785.62 88888.00 2013-08-13 19:44:59.000 225 12588.30 120.62 54785.72 88888.00 2013-08-13 19:44:59.125 225 12588.15 120.50 54785.62 88888.00 2013-08-13 19:44:59.250 225 12588.00 120.35 54785.50 88888.00 2013-08-13 19:44:59.375 225 12587.98 120.35 54785.55 88888.00 2013-08-13 19:44:59.500 225 12588.05 120.42 54785.65 88888.00 2013-08-13 19:44:59.625 225 12588.08 120.40 54785.62 88888.00 2013-08-13 19:44:59.750 225 12588.00 120.30 54785.50 88888.00 2013-08-13 19:44:59.875 225 12587.92 120.28 54785.50 88888.00 2013-08-13 19:45:00.000 225 12587.88 120.17 54785.45 88888.00 2013-08-13 19:45:00.125 225 12588.08 120.38 54785.68 88888.00 2013-08-13 19:45:00.250 225 12588.05 120.35 54785.70 88888.00 2013-08-13 19:45:00.375 225 12588.08 120.40 54785.72 88888.00 2013-08-13 19:45:00.500 225 12588.00 120.33 54785.60 88888.00 2013-08-13 19:45:00.625 225 12587.95 120.30 54785.62 88888.00 2013-08-13 19:45:00.750 225 12587.98 120.28 54785.65 88888.00 2013-08-13 19:45:00.875 225 12587.90 120.22 54785.65 88888.00 2013-08-13 19:45:01.000 225 12588.10 120.35 54785.72 88888.00 2013-08-13 19:45:01.125 225 12588.15 120.33 54785.68 88888.00 2013-08-13 19:45:01.250 225 12587.92 120.22 54785.62 88888.00 2013-08-13 19:45:01.375 225 12588.00 120.33 54785.70 88888.00 2013-08-13 19:45:01.500 225 12588.00 120.38 54785.72 88888.00 2013-08-13 19:45:01.625 225 12587.88 120.12 54785.53 88888.00 2013-08-13 19:45:01.750 225 12587.90 120.17 54785.60 88888.00 2013-08-13 19:45:01.875 225 12587.90 120.17 54785.60 88888.00 2013-08-13 19:45:02.000 225 12587.85 120.08 54785.55 88888.00 2013-08-13 19:45:02.125 225 12587.95 120.15 54785.68 88888.00 2013-08-13 19:45:02.250 225 12587.95 120.15 54785.65 88888.00 2013-08-13 19:45:02.375 225 12587.90 120.12 54785.65 88888.00 2013-08-13 19:45:02.500 225 12587.98 120.25 54785.80 88888.00 2013-08-13 19:45:02.625 225 12588.05 120.35 54785.90 88888.00 2013-08-13 19:45:02.750 225 12587.98 120.22 54785.78 88888.00 2013-08-13 19:45:02.875 225 12587.67 119.95 54785.53 88888.00 2013-08-13 19:45:03.000 225 12587.75 120.05 54785.65 88888.00 2013-08-13 19:45:03.125 225 12587.90 120.10 54785.70 88888.00 2013-08-13 19:45:03.250 225 12587.83 120.05 54785.70 88888.00 2013-08-13 19:45:03.375 225 12587.85 120.05 54785.70 88888.00 2013-08-13 19:45:03.500 225 12587.88 120.10 54785.78 88888.00 2013-08-13 19:45:03.625 225 12587.95 120.17 54785.88 88888.00 2013-08-13 19:45:03.750 225 12588.05 120.28 54785.95 88888.00 2013-08-13 19:45:03.875 225 12588.00 120.15 54785.85 88888.00 2013-08-13 19:45:04.000 225 12587.88 120.08 54785.78 88888.00 2013-08-13 19:45:04.125 225 12587.88 120.08 54785.78 88888.00 2013-08-13 19:45:04.250 225 12587.77 119.92 54785.65 88888.00 2013-08-13 19:45:04.375 225 12587.73 119.88 54785.68 88888.00 2013-08-13 19:45:04.500 225 12587.75 119.92 54785.72 88888.00 2013-08-13 19:45:04.625 225 12587.80 119.90 54785.75 88888.00 2013-08-13 19:45:04.750 225 12587.88 119.92 54785.78 88888.00 2013-08-13 19:45:04.875 225 12587.88 119.90 54785.75 88888.00 2013-08-13 19:45:05.000 225 12587.80 119.85 54785.72 88888.00 2013-08-13 19:45:05.125 225 12587.90 119.90 54785.82 88888.00 2013-08-13 19:45:05.250 225 12587.85 119.88 54785.80 88888.00 2013-08-13 19:45:05.375 225 12587.73 119.78 54785.70 88888.00 2013-08-13 19:45:05.500 225 12587.80 119.85 54785.80 88888.00 2013-08-13 19:45:05.625 225 12587.88 119.90 54785.85 88888.00 2013-08-13 19:45:05.750 225 12587.85 119.88 54785.85 88888.00 2013-08-13 19:45:05.875 225 12587.90 119.90 54785.90 88888.00 2013-08-13 19:45:06.000 225 12587.85 119.83 54785.85 88888.00 2013-08-13 19:45:06.125 225 12587.85 119.75 54785.80 88888.00 2013-08-13 19:45:06.250 225 12587.77 119.75 54785.78 88888.00 2013-08-13 19:45:06.375 225 12587.62 119.65 54785.68 88888.00 2013-08-13 19:45:06.500 225 12587.60 119.65 54785.72 88888.00 2013-08-13 19:45:06.625 225 12587.75 119.75 54785.80 88888.00 2013-08-13 19:45:06.750 225 12587.67 119.70 54785.78 88888.00 2013-08-13 19:45:06.875 225 12587.67 119.78 54785.85 88888.00 2013-08-13 19:45:07.000 225 12587.80 119.85 54785.93 88888.00 2013-08-13 19:45:07.125 225 12587.75 119.78 54785.90 88888.00 2013-08-13 19:45:07.250 225 12587.65 119.67 54785.78 88888.00 2013-08-13 19:45:07.375 225 12587.58 119.58 54785.68 88888.00 2013-08-13 19:45:07.500 225 12587.58 119.55 54785.68 88888.00 2013-08-13 19:45:07.625 225 12587.60 119.60 54785.72 88888.00 2013-08-13 19:45:07.750 225 12587.70 119.67 54785.82 88888.00 2013-08-13 19:45:07.875 225 12587.70 119.67 54785.82 88888.00 2013-08-13 19:45:08.000 225 12587.77 119.75 54785.93 88888.00 2013-08-13 19:45:08.125 225 12587.73 119.67 54785.85 88888.00 2013-08-13 19:45:08.250 225 12587.65 119.60 54785.80 88888.00 2013-08-13 19:45:08.375 225 12587.73 119.65 54785.85 88888.00 2013-08-13 19:45:08.500 225 12587.65 119.55 54785.78 88888.00 2013-08-13 19:45:08.625 225 12587.58 119.50 54785.72 88888.00 2013-08-13 19:45:08.750 225 12587.55 119.47 54785.70 88888.00 2013-08-13 19:45:08.875 225 12587.60 119.47 54785.75 88888.00 2013-08-13 19:45:09.000 225 12587.90 119.70 54786.00 88888.00 2013-08-13 19:45:09.125 225 12587.98 119.78 54786.05 88888.00 2013-08-13 19:45:09.250 225 12587.70 119.53 54785.82 88888.00 2013-08-13 19:45:09.375 225 12587.73 119.55 54785.82 88888.00 2013-08-13 19:45:09.500 225 12587.80 119.67 54785.95 88888.00 2013-08-13 19:45:09.625 225 12587.75 119.60 54785.90 88888.00 2013-08-13 19:45:09.750 225 12587.55 119.42 54785.75 88888.00 2013-08-13 19:45:09.875 225 12587.65 119.55 54785.88 88888.00 2013-08-13 19:45:10.000 225 12587.65 119.55 54785.82 88888.00 2013-08-13 19:45:10.125 225 12587.62 119.53 54785.80 88888.00 2013-08-13 19:45:10.250 225 12587.55 119.50 54785.85 88888.00 2013-08-13 19:45:10.375 225 12587.73 119.62 54785.97 88888.00 2013-08-13 19:45:10.500 225 12587.80 119.67 54786.00 88888.00 2013-08-13 19:45:10.625 225 12587.67 119.55 54785.85 88888.00 2013-08-13 19:45:10.750 225 12587.62 119.53 54785.85 88888.00 2013-08-13 19:45:10.875 225 12587.60 119.45 54785.78 88888.00 2013-08-13 19:45:11.000 225 12587.45 119.33 54785.68 88888.00 2013-08-13 19:45:11.125 225 12587.60 119.45 54785.85 88888.00 2013-08-13 19:45:11.250 225 12587.62 119.55 54785.97 88888.00 2013-08-13 19:45:11.375 225 12587.67 119.58 54785.95 88888.00 2013-08-13 19:45:11.500 225 12587.73 119.55 54785.97 88888.00 2013-08-13 19:45:11.625 225 12587.65 119.45 54785.88 88888.00 2013-08-13 19:45:11.750 225 12587.55 119.38 54785.82 88888.00 2013-08-13 19:45:11.875 225 12587.55 119.38 54785.78 88888.00 2013-08-13 19:45:12.000 225 12587.55 119.35 54785.75 88888.00 2013-08-13 19:45:12.125 225 12587.55 119.30 54785.75 88888.00 2013-08-13 19:45:12.250 225 12587.58 119.45 54785.90 88888.00 2013-08-13 19:45:12.375 225 12587.73 119.55 54786.03 88888.00 2013-08-13 19:45:12.500 225 12587.70 119.47 54785.93 88888.00 2013-08-13 19:45:12.625 225 12587.65 119.45 54785.93 88888.00 2013-08-13 19:45:12.750 225 12587.70 119.47 54785.93 88888.00 2013-08-13 19:45:12.875 225 12587.67 119.45 54785.93 88888.00 2013-08-13 19:45:13.000 225 12587.67 119.53 54785.97 88888.00 2013-08-13 19:45:13.125 225 12587.73 119.58 54786.05 88888.00 2013-08-13 19:45:13.250 225 12587.67 119.50 54786.03 88888.00 2013-08-13 19:45:13.375 225 12587.67 119.53 54786.05 88888.00 2013-08-13 19:45:13.500 225 12587.65 119.50 54785.97 88888.00 2013-08-13 19:45:13.625 225 12587.60 119.40 54785.90 88888.00 2013-08-13 19:45:13.750 225 12587.62 119.42 54785.93 88888.00 2013-08-13 19:45:13.875 225 12587.67 119.47 54785.95 88888.00 2013-08-13 19:45:14.000 225 12587.75 119.53 54786.00 88888.00 2013-08-13 19:45:14.125 225 12587.77 119.62 54786.10 88888.00 2013-08-13 19:45:14.250 225 12587.70 119.55 54786.05 88888.00 2013-08-13 19:45:14.375 225 12587.67 119.47 54785.95 88888.00 2013-08-13 19:45:14.500 225 12587.65 119.38 54785.90 88888.00 2013-08-13 19:45:14.625 225 12587.60 119.40 54785.95 88888.00 2013-08-13 19:45:14.750 225 12587.45 119.28 54785.85 88888.00 2013-08-13 19:45:14.875 225 12587.48 119.33 54785.85 88888.00 2013-08-13 19:45:15.000 225 12587.58 119.38 54785.90 88888.00 2013-08-13 19:45:15.125 225 12587.73 119.47 54786.00 88888.00 2013-08-13 19:45:15.250 225 12587.70 119.45 54786.03 88888.00 2013-08-13 19:45:15.375 225 12587.67 119.47 54786.03 88888.00 2013-08-13 19:45:15.500 225 12587.62 119.47 54786.03 88888.00 2013-08-13 19:45:15.625 225 12587.60 119.47 54785.97 88888.00 2013-08-13 19:45:15.750 225 12587.58 119.35 54785.88 88888.00 2013-08-13 19:45:15.875 225 12587.62 119.35 54785.90 88888.00 2013-08-13 19:45:16.000 225 12587.70 119.45 54785.97 88888.00 2013-08-13 19:45:16.125 225 12587.62 119.45 54786.00 88888.00 2013-08-13 19:45:16.250 225 12587.42 119.38 54785.93 88888.00 2013-08-13 19:45:16.375 225 12587.55 119.45 54785.97 88888.00 2013-08-13 19:45:16.500 225 12587.55 119.47 54786.00 88888.00 2013-08-13 19:45:16.625 225 12587.50 119.42 54785.95 88888.00 2013-08-13 19:45:16.750 225 12587.50 119.45 54785.97 88888.00 2013-08-13 19:45:16.875 225 12587.60 119.50 54786.03 88888.00 2013-08-13 19:45:17.000 225 12587.48 119.40 54785.93 88888.00 2013-08-13 19:45:17.125 225 12587.42 119.40 54785.97 88888.00 2013-08-13 19:45:17.250 225 12587.45 119.40 54785.95 88888.00 2013-08-13 19:45:17.375 225 12587.45 119.42 54785.95 88888.00 2013-08-13 19:45:17.500 225 12587.52 119.47 54785.97 88888.00 2013-08-13 19:45:17.625 225 12587.50 119.47 54785.97 88888.00 2013-08-13 19:45:17.750 225 12587.52 119.50 54785.97 88888.00 2013-08-13 19:45:17.875 225 12587.45 119.40 54785.90 88888.00 2013-08-13 19:45:18.000 225 12587.33 119.33 54785.82 88888.00 2013-08-13 19:45:18.125 225 12587.40 119.38 54785.93 88888.00 2013-08-13 19:45:18.250 225 12587.52 119.55 54786.10 88888.00 2013-08-13 19:45:18.375 225 12587.55 119.50 54786.03 88888.00 2013-08-13 19:45:18.500 225 12587.58 119.50 54785.97 88888.00 2013-08-13 19:45:18.625 225 12587.50 119.50 54785.97 88888.00 2013-08-13 19:45:18.750 225 12587.58 119.62 54786.10 88888.00 2013-08-13 19:45:18.875 225 12587.50 119.58 54786.05 88888.00 2013-08-13 19:45:19.000 225 12587.33 119.45 54785.93 88888.00 2013-08-13 19:45:19.125 225 12587.30 119.42 54785.93 88888.00 2013-08-13 19:45:19.250 225 12587.38 119.53 54786.05 88888.00 2013-08-13 19:45:19.375 225 12587.45 119.53 54786.03 88888.00 2013-08-13 19:45:19.500 225 12587.48 119.53 54786.03 88888.00 2013-08-13 19:45:19.625 225 12587.52 119.60 54786.10 88888.00 2013-08-13 19:45:19.750 225 12587.48 119.55 54786.03 88888.00 2013-08-13 19:45:19.875 225 12587.38 119.47 54785.95 88888.00 2013-08-13 19:45:20.000 225 12587.48 119.58 54786.03 88888.00 2013-08-13 19:45:20.125 225 12587.45 119.55 54786.00 88888.00 2013-08-13 19:45:20.250 225 12587.45 119.50 54785.97 88888.00 2013-08-13 19:45:20.375 225 12587.48 119.47 54785.97 88888.00 2013-08-13 19:45:20.500 225 12587.58 119.62 54786.10 88888.00 2013-08-13 19:45:20.625 225 12587.62 119.67 54786.15 88888.00 2013-08-13 19:45:20.750 225 12587.55 119.60 54786.03 88888.00 2013-08-13 19:45:20.875 225 12587.38 119.45 54785.90 88888.00 2013-08-13 19:45:21.000 225 12587.35 119.45 54785.93 88888.00 2013-08-13 19:45:21.125 225 12587.38 119.53 54786.03 88888.00 2013-08-13 19:45:21.250 225 12587.40 119.58 54786.03 88888.00 2013-08-13 19:45:21.375 225 12587.35 119.50 54785.95 88888.00 2013-08-13 19:45:21.500 225 12587.55 119.65 54786.12 88888.00 2013-08-13 19:45:21.625 225 12587.58 119.65 54786.07 88888.00 2013-08-13 19:45:21.750 225 12587.27 119.42 54785.88 88888.00 2013-08-13 19:45:21.875 225 12587.27 119.50 54785.95 88888.00 2013-08-13 19:45:22.000 225 12587.35 119.58 54786.00 88888.00 2013-08-13 19:45:22.125 225 12587.35 119.53 54785.97 88888.00 2013-08-13 19:45:22.250 225 12587.30 119.47 54785.90 88888.00 2013-08-13 19:45:22.375 225 12587.40 119.55 54785.97 88888.00 2013-08-13 19:45:22.500 225 12587.45 119.60 54786.00 88888.00 2013-08-13 19:45:22.625 225 12587.45 119.58 54785.97 88888.00 2013-08-13 19:45:22.750 225 12587.38 119.47 54785.88 88888.00 2013-08-13 19:45:22.875 225 12587.42 119.50 54785.88 88888.00 2013-08-13 19:45:23.000 225 12587.55 119.60 54785.97 88888.00 2013-08-13 19:45:23.125 225 12587.50 119.65 54786.05 88888.00 2013-08-13 19:45:23.250 225 12587.42 119.67 54786.05 88888.00 2013-08-13 19:45:23.375 225 12587.40 119.65 54785.97 88888.00 2013-08-13 19:45:23.500 225 12587.38 119.58 54785.95 88888.00 2013-08-13 19:45:23.625 225 12587.40 119.55 54785.95 88888.00 2013-08-13 19:45:23.750 225 12587.38 119.58 54786.00 88888.00 2013-08-13 19:45:23.875 225 12587.45 119.72 54786.10 88888.00 2013-08-13 19:45:24.000 225 12587.50 119.75 54786.12 88888.00 2013-08-13 19:45:24.125 225 12587.38 119.60 54785.97 88888.00 2013-08-13 19:45:24.250 225 12587.27 119.47 54785.90 88888.00 2013-08-13 19:45:24.375 225 12587.40 119.60 54786.00 88888.00 2013-08-13 19:45:24.500 225 12587.50 119.67 54786.07 88888.00 2013-08-13 19:45:24.625 225 12587.38 119.55 54786.00 88888.00 2013-08-13 19:45:24.750 225 12587.27 119.45 54785.90 88888.00 2013-08-13 19:45:24.875 225 12587.23 119.40 54785.82 88888.00 2013-08-13 19:45:25.000 225 12587.25 119.40 54785.82 88888.00 2013-08-13 19:45:25.125 225 12587.30 119.47 54785.88 88888.00 2013-08-13 19:45:25.250 225 12587.25 119.50 54785.97 88888.00 2013-08-13 19:45:25.375 225 12587.33 119.58 54786.05 88888.00 2013-08-13 19:45:25.500 225 12587.48 119.70 54786.18 88888.00 2013-08-13 19:45:25.625 225 12587.38 119.53 54786.03 88888.00 2013-08-13 19:45:25.750 225 12587.33 119.45 54785.95 88888.00 2013-08-13 19:45:25.875 225 12587.35 119.50 54785.97 88888.00 2013-08-13 19:45:26.000 225 12587.35 119.42 54785.88 88888.00 2013-08-13 19:45:26.125 225 12587.27 119.40 54785.88 88888.00 2013-08-13 19:45:26.250 225 12587.42 119.58 54786.05 88888.00 2013-08-13 19:45:26.375 225 12587.62 119.67 54786.10 88888.00 2013-08-13 19:45:26.500 225 12587.50 119.53 54785.95 88888.00 2013-08-13 19:45:26.625 225 12587.42 119.53 54785.95 88888.00 2013-08-13 19:45:26.750 225 12587.40 119.53 54785.95 88888.00 2013-08-13 19:45:26.875 225 12587.45 119.65 54786.05 88888.00 2013-08-13 19:45:27.000 225 12587.42 119.60 54786.00 88888.00 2013-08-13 19:45:27.125 225 12587.42 119.55 54785.97 88888.00 2013-08-13 19:45:27.250 225 12587.33 119.42 54785.93 88888.00 2013-08-13 19:45:27.375 225 12587.30 119.42 54785.93 88888.00 2013-08-13 19:45:27.500 225 12587.27 119.45 54785.95 88888.00 2013-08-13 19:45:27.625 225 12587.35 119.53 54786.00 88888.00 2013-08-13 19:45:27.750 225 12587.35 119.53 54785.95 88888.00 2013-08-13 19:45:27.875 225 12587.25 119.40 54785.90 88888.00 2013-08-13 19:45:28.000 225 12587.23 119.35 54785.88 88888.00 2013-08-13 19:45:28.125 225 12587.30 119.40 54785.93 88888.00 2013-08-13 19:45:28.250 225 12587.25 119.38 54785.90 88888.00 2013-08-13 19:45:28.375 225 12587.27 119.42 54785.95 88888.00 2013-08-13 19:45:28.500 225 12587.40 119.58 54786.07 88888.00 2013-08-13 19:45:28.625 225 12587.67 119.83 54786.32 88888.00 2013-08-13 19:45:28.750 225 12587.88 119.88 54786.32 88888.00 2013-08-13 19:45:28.875 225 12587.52 119.60 54786.07 88888.00 2013-08-13 19:45:29.000 225 12587.30 119.33 54785.85 88888.00 2013-08-13 19:45:29.125 225 12587.35 119.33 54785.90 88888.00 2013-08-13 19:45:29.250 225 12587.33 119.35 54785.90 88888.00 2013-08-13 19:45:29.375 225 12587.35 119.38 54785.93 88888.00 2013-08-13 19:45:29.500 225 12587.40 119.42 54786.03 88888.00 2013-08-13 19:45:29.625 225 12587.42 119.42 54786.00 88888.00 2013-08-13 19:45:29.750 225 12587.48 119.42 54785.97 88888.00 2013-08-13 19:45:29.875 225 12587.52 119.42 54785.95 88888.00 2013-08-13 19:45:30.000 225 12587.45 119.30 54785.93 88888.00 2013-08-13 19:45:30.125 225 12587.33 119.28 54785.93 88888.00 2013-08-13 19:45:30.250 225 12587.25 119.25 54785.90 88888.00 2013-08-13 19:45:30.375 225 12587.38 119.33 54785.95 88888.00 2013-08-13 19:45:30.500 225 12587.45 119.38 54786.00 88888.00 2013-08-13 19:45:30.625 225 12587.48 119.38 54786.00 88888.00 2013-08-13 19:45:30.750 225 12587.40 119.33 54785.95 88888.00 2013-08-13 19:45:30.875 225 12587.42 119.38 54786.03 88888.00 2013-08-13 19:45:31.000 225 12587.35 119.25 54785.95 88888.00 2013-08-13 19:45:31.125 225 12587.35 119.20 54785.93 88888.00 2013-08-13 19:45:31.250 225 12587.42 119.28 54785.97 88888.00 2013-08-13 19:45:31.375 225 12587.48 119.25 54785.97 88888.00 2013-08-13 19:45:31.500 225 12587.50 119.25 54785.95 88888.00 2013-08-13 19:45:31.625 225 12587.50 119.20 54785.90 88888.00 2013-08-13 19:45:31.750 225 12587.48 119.20 54785.90 88888.00 2013-08-13 19:45:31.875 225 12587.45 119.25 54785.90 88888.00 2013-08-13 19:45:32.000 225 12587.45 119.25 54785.93 88888.00 2013-08-13 19:45:32.125 225 12587.48 119.28 54785.95 88888.00 2013-08-13 19:45:32.250 225 12587.40 119.15 54785.88 88888.00 2013-08-13 19:45:32.375 225 12587.42 119.17 54785.93 88888.00 2013-08-13 19:45:32.500 225 12587.58 119.30 54786.05 88888.00 2013-08-13 19:45:32.625 225 12587.52 119.25 54786.00 88888.00 2013-08-13 19:45:32.750 225 12587.33 119.12 54785.90 88888.00 2013-08-13 19:45:32.875 225 12587.40 119.15 54785.95 88888.00 2013-08-13 19:45:33.000 225 12587.55 119.15 54785.95 88888.00 2013-08-13 19:45:33.125 225 12587.58 119.15 54785.93 88888.00 2013-08-13 19:45:33.250 225 12587.60 119.20 54786.03 88888.00 2013-08-13 19:45:33.375 225 12587.60 119.20 54786.00 88888.00 2013-08-13 19:45:33.500 225 12587.50 119.12 54785.95 88888.00 2013-08-13 19:45:33.625 225 12587.42 119.08 54785.90 88888.00 2013-08-13 19:45:33.750 225 12587.42 119.03 54785.88 88888.00 2013-08-13 19:45:33.875 225 12587.50 119.05 54785.85 88888.00 2013-08-13 19:45:34.000 225 12587.42 119.00 54785.82 88888.00 2013-08-13 19:45:34.125 225 12587.45 119.03 54785.88 88888.00 2013-08-13 19:45:34.250 225 12587.48 119.00 54785.90 88888.00 2013-08-13 19:45:34.375 225 12587.60 119.10 54785.97 88888.00 2013-08-13 19:45:34.500 225 12587.60 119.12 54785.95 88888.00 2013-08-13 19:45:34.625 225 12587.58 119.05 54785.93 88888.00 2013-08-13 19:45:34.750 225 12587.58 119.05 54785.93 88888.00 2013-08-13 19:45:34.875 225 12587.50 118.97 54785.88 88888.00 2013-08-13 19:45:35.000 225 12587.60 119.10 54786.00 88888.00 2013-08-13 19:45:35.125 225 12587.58 119.08 54785.97 88888.00 2013-08-13 19:45:35.250 225 12587.67 119.10 54786.03 88888.00 2013-08-13 19:45:35.375 225 12587.77 119.10 54786.03 88888.00 2013-08-13 19:45:35.500 225 12587.75 119.03 54785.97 88888.00 2013-08-13 19:45:35.625 225 12587.65 118.97 54785.90 88888.00 2013-08-13 19:45:35.750 225 12587.60 118.85 54785.80 88888.00 2013-08-13 19:45:35.875 225 12587.62 118.90 54785.85 88888.00 2013-08-13 19:45:36.000 225 12587.67 118.97 54785.95 88888.00 2013-08-13 19:45:36.125 225 12587.73 119.00 54786.00 88888.00 2013-08-13 19:45:36.250 225 12587.75 119.00 54785.97 88888.00 2013-08-13 19:45:36.375 225 12587.70 118.90 54785.88 88888.00 2013-08-13 19:45:36.500 225 12587.67 118.88 54785.85 88888.00 2013-08-13 19:45:36.625 225 12587.73 118.92 54785.93 88888.00 2013-08-13 19:45:36.750 225 12587.77 118.95 54785.95 88888.00 2013-08-13 19:45:36.875 225 12587.73 118.92 54785.90 88888.00 2013-08-13 19:45:37.000 225 12587.62 118.80 54785.80 88888.00 2013-08-13 19:45:37.125 225 12587.65 118.83 54785.88 88888.00 2013-08-13 19:45:37.250 225 12587.73 118.88 54785.93 88888.00 2013-08-13 19:45:37.375 225 12587.77 118.85 54785.88 88888.00 2013-08-13 19:45:37.500 225 12587.75 118.83 54785.88 88888.00 2013-08-13 19:45:37.625 225 12587.80 118.90 54785.97 88888.00 2013-08-13 19:45:37.750 225 12587.75 118.88 54785.93 88888.00 2013-08-13 19:45:37.875 225 12587.65 118.78 54785.82 88888.00 2013-08-13 19:45:38.000 225 12587.67 118.78 54785.80 88888.00 2013-08-13 19:45:38.125 225 12587.73 118.80 54785.82 88888.00 2013-08-13 19:45:38.250 225 12587.67 118.75 54785.88 88888.00 2013-08-13 19:45:38.375 225 12587.73 118.78 54785.88 88888.00 2013-08-13 19:45:38.500 225 12587.80 118.83 54785.93 88888.00 2013-08-13 19:45:38.625 225 12587.90 118.85 54785.93 88888.00 2013-08-13 19:45:38.750 225 12587.83 118.80 54785.88 88888.00 2013-08-13 19:45:38.875 225 12587.88 118.80 54785.90 88888.00 2013-08-13 19:45:39.000 225 12587.88 118.78 54785.90 88888.00 2013-08-13 19:45:39.125 225 12587.90 118.78 54785.90 88888.00 2013-08-13 19:45:39.250 225 12587.90 118.72 54785.88 88888.00 2013-08-13 19:45:39.375 225 12587.92 118.72 54785.88 88888.00 2013-08-13 19:45:39.500 225 12587.95 118.75 54785.88 88888.00 2013-08-13 19:45:39.625 225 12588.00 118.78 54785.93 88888.00 2013-08-13 19:45:39.750 225 12587.98 118.75 54785.90 88888.00 2013-08-13 19:45:39.875 225 12587.92 118.67 54785.82 88888.00 2013-08-13 19:45:40.000 225 12587.95 118.72 54785.85 88888.00 2013-08-13 19:45:40.125 225 12587.95 118.75 54785.90 88888.00 2013-08-13 19:45:40.250 225 12587.90 118.65 54785.85 88888.00 2013-08-13 19:45:40.375 225 12587.90 118.62 54785.80 88888.00 2013-08-13 19:45:40.500 225 12587.95 118.70 54785.85 88888.00 2013-08-13 19:45:40.625 225 12587.98 118.72 54785.88 88888.00 2013-08-13 19:45:40.750 225 12588.02 118.80 54785.97 88888.00 2013-08-13 19:45:40.875 225 12587.95 118.72 54785.93 88888.00 2013-08-13 19:45:41.000 225 12587.95 118.65 54785.88 88888.00 2013-08-13 19:45:41.125 225 12588.02 118.65 54785.90 88888.00 2013-08-13 19:45:41.250 225 12587.98 118.58 54785.80 88888.00 2013-08-13 19:45:41.375 225 12587.92 118.58 54785.80 88888.00 2013-08-13 19:45:41.500 225 12587.92 118.62 54785.88 88888.00 2013-08-13 19:45:41.625 225 12587.98 118.65 54785.93 88888.00 2013-08-13 19:45:41.750 225 12588.02 118.65 54785.88 88888.00 2013-08-13 19:45:41.875 225 12588.10 118.67 54785.90 88888.00 2013-08-13 19:45:42.000 225 12588.20 118.75 54786.00 88888.00 2013-08-13 19:45:42.125 225 12588.05 118.67 54785.95 88888.00 2013-08-13 19:45:42.250 225 12588.00 118.65 54785.93 88888.00 2013-08-13 19:45:42.375 225 12588.05 118.70 54785.97 88888.00 2013-08-13 19:45:42.500 225 12588.00 118.72 54786.03 88888.00 2013-08-13 19:45:42.625 225 12588.00 118.72 54786.03 88888.00 2013-08-13 19:45:42.750 225 12588.00 118.67 54786.03 88888.00 2013-08-13 19:45:42.875 225 12588.10 118.72 54786.05 88888.00 2013-08-13 19:45:43.000 225 12588.08 118.72 54786.07 88888.00 2013-08-13 19:45:43.125 225 12588.10 118.70 54786.07 88888.00 2013-08-13 19:45:43.250 225 12588.02 118.62 54785.97 88888.00 2013-08-13 19:45:43.375 225 12588.02 118.62 54785.95 88888.00 2013-08-13 19:45:43.500 225 12588.05 118.62 54786.00 88888.00 2013-08-13 19:45:43.625 225 12588.10 118.65 54786.03 88888.00 2013-08-13 19:45:43.750 225 12588.08 118.62 54786.03 88888.00 2013-08-13 19:45:43.875 225 12588.08 118.60 54786.00 88888.00 2013-08-13 19:45:44.000 225 12588.08 118.62 54786.00 88888.00 2013-08-13 19:45:44.125 225 12588.05 118.67 54786.03 88888.00 2013-08-13 19:45:44.250 225 12588.02 118.62 54786.05 88888.00 2013-08-13 19:45:44.375 225 12587.98 118.55 54785.97 88888.00 2013-08-13 19:45:44.500 225 12587.95 118.60 54786.05 88888.00 2013-08-13 19:45:44.625 225 12587.92 118.53 54785.97 88888.00 2013-08-13 19:45:44.750 225 12587.88 118.47 54785.95 88888.00 2013-08-13 19:45:44.875 225 12587.95 118.53 54786.00 88888.00 2013-08-13 19:45:45.000 225 12587.95 118.50 54785.97 88888.00 2013-08-13 19:45:45.125 225 12587.98 118.53 54786.03 88888.00 2013-08-13 19:45:45.250 225 12587.95 118.55 54786.05 88888.00 2013-08-13 19:45:45.375 225 12588.00 118.58 54786.05 88888.00 2013-08-13 19:45:45.500 225 12588.00 118.58 54786.05 88888.00 2013-08-13 19:45:45.625 225 12588.05 118.62 54786.10 88888.00 2013-08-13 19:45:45.750 225 12587.98 118.60 54786.07 88888.00 2013-08-13 19:45:45.875 225 12587.90 118.50 54786.00 88888.00 2013-08-13 19:45:46.000 225 12587.95 118.47 54786.00 88888.00 2013-08-13 19:45:46.125 225 12588.00 118.47 54786.05 88888.00 2013-08-13 19:45:46.250 225 12588.00 118.53 54786.10 88888.00 2013-08-13 19:45:46.375 225 12587.98 118.50 54786.05 88888.00 2013-08-13 19:45:46.500 225 12588.05 118.55 54786.10 88888.00 2013-08-13 19:45:46.625 225 12588.05 118.55 54786.10 88888.00 2013-08-13 19:45:46.750 225 12588.00 118.50 54786.05 88888.00 2013-08-13 19:45:46.875 225 12587.95 118.53 54786.05 88888.00 2013-08-13 19:45:47.000 225 12587.95 118.53 54786.10 88888.00 2013-08-13 19:45:47.125 225 12587.92 118.47 54786.03 88888.00 2013-08-13 19:45:47.250 225 12587.90 118.45 54786.05 88888.00 2013-08-13 19:45:47.375 225 12587.98 118.50 54786.10 88888.00 2013-08-13 19:45:47.500 225 12588.00 118.53 54786.10 88888.00 2013-08-13 19:45:47.625 225 12587.98 118.50 54786.10 88888.00 2013-08-13 19:45:47.750 225 12588.02 118.53 54786.12 88888.00 2013-08-13 19:45:47.875 225 12588.00 118.50 54786.10 88888.00 2013-08-13 19:45:48.000 225 12587.95 118.45 54786.05 88888.00 2013-08-13 19:45:48.125 225 12587.90 118.45 54786.07 88888.00 2013-08-13 19:45:48.250 225 12587.90 118.53 54786.15 88888.00 2013-08-13 19:45:48.375 225 12588.00 118.55 54786.12 88888.00 2013-08-13 19:45:48.500 225 12588.00 118.53 54786.15 88888.00 2013-08-13 19:45:48.625 225 12587.98 118.50 54786.15 88888.00 2013-08-13 19:45:48.750 225 12588.00 118.50 54786.10 88888.00 2013-08-13 19:45:48.875 225 12588.00 118.50 54786.12 88888.00 2013-08-13 19:45:49.000 225 12587.95 118.47 54786.12 88888.00 2013-08-13 19:45:49.125 225 12587.92 118.45 54786.12 88888.00 2013-08-13 19:45:49.250 225 12587.95 118.50 54786.15 88888.00 2013-08-13 19:45:49.375 225 12588.00 118.50 54786.15 88888.00 2013-08-13 19:45:49.500 225 12588.00 118.50 54786.12 88888.00 2013-08-13 19:45:49.625 225 12588.02 118.53 54786.15 88888.00 2013-08-13 19:45:49.750 225 12588.10 118.58 54786.18 88888.00 2013-08-13 19:45:49.875 225 12588.02 118.55 54786.15 88888.00 2013-08-13 19:45:50.000 225 12588.05 118.58 54786.18 88888.00 2013-08-13 19:45:50.125 225 12588.15 118.62 54786.25 88888.00 2013-08-13 19:45:50.250 225 12588.10 118.60 54786.25 88888.00 2013-08-13 19:45:50.375 225 12588.02 118.60 54786.22 88888.00 2013-08-13 19:45:50.500 225 12588.02 118.53 54786.15 88888.00 2013-08-13 19:45:50.625 225 12588.02 118.50 54786.15 88888.00 2013-08-13 19:45:50.750 225 12587.95 118.45 54786.12 88888.00 2013-08-13 19:45:50.875 225 12587.92 118.47 54786.15 88888.00 2013-08-13 19:45:51.000 225 12588.10 118.60 54786.28 88888.00 2013-08-13 19:45:51.125 225 12588.12 118.58 54786.25 88888.00 2013-08-13 19:45:51.250 225 12588.00 118.53 54786.22 88888.00 2013-08-13 19:45:51.375 225 12588.02 118.53 54786.22 88888.00 2013-08-13 19:45:51.500 225 12588.00 118.55 54786.20 88888.00 2013-08-13 19:45:51.625 225 12588.00 118.55 54786.22 88888.00 2013-08-13 19:45:51.750 225 12588.02 118.62 54786.25 88888.00 2013-08-13 19:45:51.875 225 12588.00 118.55 54786.22 88888.00 2013-08-13 19:45:52.000 225 12587.98 118.50 54786.18 88888.00 2013-08-13 19:45:52.125 225 12587.95 118.47 54786.15 88888.00 2013-08-13 19:45:52.250 225 12587.98 118.55 54786.20 88888.00 2013-08-13 19:45:52.375 225 12587.95 118.47 54786.15 88888.00 2013-08-13 19:45:52.500 225 12587.95 118.47 54786.12 88888.00 2013-08-13 19:45:52.625 225 12588.00 118.53 54786.18 88888.00 2013-08-13 19:45:52.750 225 12587.95 118.50 54786.18 88888.00 2013-08-13 19:45:52.875 225 12587.95 118.53 54786.22 88888.00 2013-08-13 19:45:53.000 225 12588.00 118.58 54786.25 88888.00 2013-08-13 19:45:53.125 225 12587.98 118.58 54786.18 88888.00 2013-08-13 19:45:53.250 225 12587.90 118.47 54786.12 88888.00 2013-08-13 19:45:53.375 225 12587.98 118.55 54786.20 88888.00 2013-08-13 19:45:53.500 225 12587.98 118.53 54786.20 88888.00 2013-08-13 19:45:53.625 225 12587.90 118.50 54786.18 88888.00 2013-08-13 19:45:53.750 225 12587.90 118.50 54786.15 88888.00 2013-08-13 19:45:53.875 225 12588.00 118.58 54786.22 88888.00 2013-08-13 19:45:54.000 225 12588.15 118.67 54786.32 88888.00 2013-08-13 19:45:54.125 225 12588.05 118.62 54786.32 88888.00 2013-08-13 19:45:54.250 225 12587.98 118.58 54786.35 88888.00 2013-08-13 19:45:54.375 225 12588.00 118.60 54786.32 88888.00 2013-08-13 19:45:54.500 225 12588.00 118.60 54786.28 88888.00 2013-08-13 19:45:54.625 225 12587.98 118.58 54786.25 88888.00 2013-08-13 19:45:54.750 225 12587.95 118.58 54786.28 88888.00 2013-08-13 19:45:54.875 225 12588.10 118.72 54786.43 88888.00 2013-08-13 19:45:55.000 225 12588.10 118.65 54786.40 88888.00 2013-08-13 19:45:55.125 225 12587.92 118.53 54786.28 88888.00 2013-08-13 19:45:55.250 225 12587.88 118.45 54786.22 88888.00 2013-08-13 19:45:55.375 225 12587.92 118.47 54786.28 88888.00 2013-08-13 19:45:55.500 225 12587.98 118.60 54786.35 88888.00 2013-08-13 19:45:55.625 225 12587.92 118.50 54786.28 88888.00 2013-08-13 19:45:55.750 225 12587.88 118.47 54786.25 88888.00 2013-08-13 19:45:55.875 225 12587.83 118.47 54786.25 88888.00 2013-08-13 19:45:56.000 225 12587.85 118.45 54786.28 88888.00 2013-08-13 19:45:56.125 225 12587.98 118.55 54786.35 88888.00 2013-08-13 19:45:56.250 225 12587.85 118.45 54786.25 88888.00 2013-08-13 19:45:56.375 225 12587.88 118.50 54786.28 88888.00 2013-08-13 19:45:56.500 225 12587.92 118.53 54786.30 88888.00 2013-08-13 19:45:56.625 225 12587.92 118.53 54786.32 88888.00 2013-08-13 19:45:56.750 225 12587.92 118.53 54786.32 88888.00 2013-08-13 19:45:56.875 225 12587.88 118.42 54786.25 88888.00 2013-08-13 19:45:57.000 225 12587.90 118.45 54786.28 88888.00 2013-08-13 19:45:57.125 225 12587.92 118.58 54786.40 88888.00 2013-08-13 19:45:57.250 225 12587.83 118.47 54786.30 88888.00 2013-08-13 19:45:57.375 225 12587.73 118.38 54786.22 88888.00 2013-08-13 19:45:57.500 225 12587.77 118.38 54786.25 88888.00 2013-08-13 19:45:57.625 225 12587.83 118.42 54786.30 88888.00 2013-08-13 19:45:57.750 225 12587.95 118.50 54786.38 88888.00 2013-08-13 19:45:57.875 225 12587.95 118.47 54786.38 88888.00 2013-08-13 19:45:58.000 225 12587.83 118.35 54786.30 88888.00 2013-08-13 19:45:58.125 225 12587.88 118.38 54786.32 88888.00 2013-08-13 19:45:58.250 225 12587.95 118.45 54786.43 88888.00 2013-08-13 19:45:58.375 225 12588.00 118.47 54786.38 88888.00 2013-08-13 19:45:58.500 225 12587.95 118.45 54786.38 88888.00 2013-08-13 19:45:58.625 225 12587.83 118.38 54786.32 88888.00 2013-08-13 19:45:58.750 225 12587.67 118.33 54786.28 88888.00 2013-08-13 19:45:58.875 225 12587.75 118.40 54786.38 88888.00 2013-08-13 19:45:59.000 225 12587.75 118.40 54786.35 88888.00 2013-08-13 19:45:59.125 225 12587.75 118.38 54786.35 88888.00 2013-08-13 19:45:59.250 225 12587.67 118.28 54786.32 88888.00 2013-08-13 19:45:59.375 225 12587.65 118.30 54786.32 88888.00 2013-08-13 19:45:59.500 225 12587.75 118.35 54786.38 88888.00 2013-08-13 19:45:59.625 225 12587.77 118.33 54786.38 88888.00 2013-08-13 19:45:59.750 225 12587.70 118.33 54786.38 88888.00 2013-08-13 19:45:59.875 225 12587.67 118.33 54786.38 88888.00 2013-08-13 19:46:00.000 225 12587.67 118.28 54786.38 88888.00 2013-08-13 19:46:00.125 225 12587.73 118.28 54786.38 88888.00 2013-08-13 19:46:00.250 225 12587.70 118.25 54786.38 88888.00 2013-08-13 19:46:00.375 225 12587.65 118.22 54786.32 88888.00 2013-08-13 19:46:00.500 225 12587.62 118.25 54786.40 88888.00 2013-08-13 19:46:00.625 225 12587.70 118.33 54786.45 88888.00 2013-08-13 19:46:00.750 225 12587.65 118.25 54786.40 88888.00 2013-08-13 19:46:00.875 225 12587.58 118.17 54786.35 88888.00 2013-08-13 19:46:01.000 225 12587.62 118.20 54786.38 88888.00 2013-08-13 19:46:01.125 225 12587.70 118.25 54786.43 88888.00 2013-08-13 19:46:01.250 225 12587.60 118.15 54786.38 88888.00 2013-08-13 19:46:01.375 225 12587.60 118.17 54786.40 88888.00 2013-08-13 19:46:01.500 225 12587.60 118.20 54786.43 88888.00 2013-08-13 19:46:01.625 225 12587.60 118.25 54786.47 88888.00 2013-08-13 19:46:01.750 225 12587.62 118.22 54786.45 88888.00 2013-08-13 19:46:01.875 225 12587.62 118.15 54786.38 88888.00 2013-08-13 19:46:02.000 225 12587.62 118.08 54786.35 88888.00 2013-08-13 19:46:02.125 225 12587.62 118.10 54786.38 88888.00 2013-08-13 19:46:02.250 225 12587.65 118.20 54786.50 88888.00 2013-08-13 19:46:02.375 225 12587.58 118.20 54786.50 88888.00 2013-08-13 19:46:02.500 225 12587.48 118.15 54786.45 88888.00 2013-08-13 19:46:02.625 225 12587.40 118.08 54786.40 88888.00 2013-08-13 19:46:02.750 225 12587.50 118.17 54786.47 88888.00 2013-08-13 19:46:02.875 225 12587.55 118.22 54786.53 88888.00 2013-08-13 19:46:03.000 225 12587.50 118.22 54786.53 88888.00 2013-08-13 19:46:03.125 225 12587.50 118.17 54786.50 88888.00 2013-08-13 19:46:03.250 225 12587.35 118.05 54786.47 88888.00 2013-08-13 19:46:03.375 225 12587.42 118.12 54786.53 88888.00 2013-08-13 19:46:03.500 225 12587.38 118.08 54786.43 88888.00 2013-08-13 19:46:03.625 225 12587.30 118.00 54786.38 88888.00 2013-08-13 19:46:03.750 225 12587.35 118.05 54786.43 88888.00 2013-08-13 19:46:03.875 225 12587.38 118.12 54786.45 88888.00 2013-08-13 19:46:04.000 225 12587.40 118.12 54786.45 88888.00 2013-08-13 19:46:04.125 225 12587.38 118.08 54786.45 88888.00 2013-08-13 19:46:04.250 225 12587.33 118.08 54786.47 88888.00 2013-08-13 19:46:04.375 225 12587.42 118.12 54786.53 88888.00 2013-08-13 19:46:04.500 225 12587.45 118.12 54786.53 88888.00 2013-08-13 19:46:04.625 225 12587.38 118.05 54786.47 88888.00 2013-08-13 19:46:04.750 225 12587.33 118.10 54786.47 88888.00 2013-08-13 19:46:04.875 225 12587.33 118.10 54786.50 88888.00 2013-08-13 19:46:05.000 225 12587.33 118.08 54786.47 88888.00 2013-08-13 19:46:05.125 225 12587.40 118.12 54786.50 88888.00 2013-08-13 19:46:05.250 225 12587.33 118.08 54786.50 88888.00 2013-08-13 19:46:05.375 225 12587.35 118.05 54786.50 88888.00 2013-08-13 19:46:05.500 225 12587.35 118.05 54786.50 88888.00 2013-08-13 19:46:05.625 225 12587.42 118.10 54786.55 88888.00 2013-08-13 19:46:05.750 225 12587.48 118.15 54786.60 88888.00 2013-08-13 19:46:05.875 225 12587.48 118.12 54786.55 88888.00 2013-08-13 19:46:06.000 225 12587.42 118.08 54786.50 88888.00 2013-08-13 19:46:06.125 225 12587.35 118.03 54786.47 88888.00 2013-08-13 19:46:06.250 225 12587.38 118.08 54786.57 88888.00 2013-08-13 19:46:06.375 225 12587.50 118.20 54786.62 88888.00 2013-08-13 19:46:06.500 225 12587.50 118.20 54786.62 88888.00 2013-08-13 19:46:06.625 225 12587.35 118.08 54786.53 88888.00 2013-08-13 19:46:06.750 225 12587.33 118.10 54786.53 88888.00 2013-08-13 19:46:06.875 225 12587.35 118.12 54786.57 88888.00 2013-08-13 19:46:07.000 225 12587.42 118.12 54786.57 88888.00 2013-08-13 19:46:07.125 225 12587.40 118.03 54786.53 88888.00 2013-08-13 19:46:07.250 225 12587.33 118.08 54786.53 88888.00 2013-08-13 19:46:07.375 225 12587.40 118.08 54786.53 88888.00 2013-08-13 19:46:07.500 225 12587.38 118.08 54786.55 88888.00 2013-08-13 19:46:07.625 225 12587.40 118.10 54786.57 88888.00 2013-08-13 19:46:07.750 225 12587.45 118.10 54786.57 88888.00 2013-08-13 19:46:07.875 225 12587.38 118.05 54786.47 88888.00 2013-08-13 19:46:08.000 225 12587.42 118.03 54786.47 88888.00 2013-08-13 19:46:08.125 225 12587.35 118.00 54786.47 88888.00 2013-08-13 19:46:08.250 225 12587.35 118.00 54786.47 88888.00 2013-08-13 19:46:08.375 225 12587.25 117.95 54786.45 88888.00 2013-08-13 19:46:08.500 225 12587.27 118.05 54786.50 88888.00 2013-08-13 19:46:08.625 225 12587.35 118.12 54786.57 88888.00 2013-08-13 19:46:08.750 225 12587.38 118.10 54786.57 88888.00 2013-08-13 19:46:08.875 225 12587.40 118.08 54786.55 88888.00 2013-08-13 19:46:09.000 225 12587.35 118.05 54786.55 88888.00 2013-08-13 19:46:09.125 225 12587.35 118.05 54786.53 88888.00 2013-08-13 19:46:09.250 225 12587.35 118.05 54786.57 88888.00 2013-08-13 19:46:09.375 225 12587.55 118.17 54786.62 88888.00 2013-08-13 19:46:09.500 225 12587.48 118.15 54786.60 88888.00 2013-08-13 19:46:09.625 225 12587.35 118.10 54786.50 88888.00 2013-08-13 19:46:09.750 225 12587.30 118.08 54786.45 88888.00 2013-08-13 19:46:09.875 225 12587.40 118.08 54786.45 88888.00 2013-08-13 19:46:10.000 225 12587.48 118.10 54786.50 88888.00 2013-08-13 19:46:10.125 225 12587.48 118.12 54786.53 88888.00 2013-08-13 19:46:10.250 225 12587.33 118.08 54786.50 88888.00 2013-08-13 19:46:10.375 225 12587.27 118.05 54786.45 88888.00 2013-08-13 19:46:10.500 225 12587.33 118.08 54786.50 88888.00 2013-08-13 19:46:10.625 225 12587.35 118.10 54786.50 88888.00 2013-08-13 19:46:10.750 225 12587.40 118.12 54786.57 88888.00 2013-08-13 19:46:10.875 225 12587.45 118.17 54786.55 88888.00 2013-08-13 19:46:11.000 225 12587.50 118.17 54786.50 88888.00 2013-08-13 19:46:11.125 225 12587.50 118.20 54786.55 88888.00 2013-08-13 19:46:11.250 225 12587.45 118.25 54786.55 88888.00 2013-08-13 19:46:11.375 225 12587.42 118.25 54786.55 88888.00 2013-08-13 19:46:11.500 225 12587.38 118.25 54786.55 88888.00 2013-08-13 19:46:11.625 225 12587.35 118.28 54786.53 88888.00 2013-08-13 19:46:11.750 225 12587.33 118.20 54786.50 88888.00 2013-08-13 19:46:11.875 225 12587.35 118.17 54786.45 88888.00 2013-08-13 19:46:12.000 225 12587.40 118.25 54786.50 88888.00 2013-08-13 19:46:12.125 225 12587.38 118.22 54786.50 88888.00 2013-08-13 19:46:12.250 225 12587.40 118.25 54786.57 88888.00 2013-08-13 19:46:12.375 225 12587.42 118.30 54786.60 88888.00 2013-08-13 19:46:12.500 225 12587.42 118.33 54786.60 88888.00 2013-08-13 19:46:12.625 225 12587.42 118.30 54786.55 88888.00 2013-08-13 19:46:12.750 225 12587.45 118.30 54786.50 88888.00 2013-08-13 19:46:12.875 225 12587.48 118.30 54786.55 88888.00 2013-08-13 19:46:13.000 225 12587.50 118.33 54786.57 88888.00 2013-08-13 19:46:13.125 225 12587.42 118.30 54786.53 88888.00 2013-08-13 19:46:13.250 225 12587.35 118.25 54786.53 88888.00 2013-08-13 19:46:13.375 225 12587.35 118.33 54786.57 88888.00 2013-08-13 19:46:13.500 225 12587.35 118.35 54786.53 88888.00 2013-08-13 19:46:13.625 225 12587.27 118.28 54786.45 88888.00 2013-08-13 19:46:13.750 225 12587.35 118.33 54786.45 88888.00 2013-08-13 19:46:13.875 225 12587.42 118.40 54786.50 88888.00 2013-08-13 19:46:14.000 225 12587.40 118.38 54786.53 88888.00 2013-08-13 19:46:14.125 225 12587.42 118.35 54786.50 88888.00 2013-08-13 19:46:14.250 225 12587.50 118.42 54786.55 88888.00 2013-08-13 19:46:14.375 225 12587.52 118.40 54786.53 88888.00 2013-08-13 19:46:14.500 225 12587.45 118.38 54786.50 88888.00 2013-08-13 19:46:14.625 225 12587.45 118.40 54786.50 88888.00 2013-08-13 19:46:14.750 225 12587.40 118.40 54786.50 88888.00 2013-08-13 19:46:14.875 225 12587.48 118.42 54786.53 88888.00 2013-08-13 19:46:15.000 225 12587.58 118.47 54786.57 88888.00 2013-08-13 19:46:15.125 225 12587.58 118.42 54786.55 88888.00 2013-08-13 19:46:15.250 225 12587.55 118.42 54786.50 88888.00 2013-08-13 19:46:15.375 225 12587.62 118.45 54786.50 88888.00 2013-08-13 19:46:15.500 225 12587.60 118.42 54786.47 88888.00 2013-08-13 19:46:15.625 225 12587.58 118.45 54786.50 88888.00 2013-08-13 19:46:15.750 225 12587.58 118.42 54786.47 88888.00 2013-08-13 19:46:15.875 225 12587.55 118.38 54786.43 88888.00 2013-08-13 19:46:16.000 225 12587.55 118.38 54786.40 88888.00 2013-08-13 19:46:16.125 225 12587.62 118.42 54786.50 88888.00 2013-08-13 19:46:16.250 225 12587.73 118.47 54786.53 88888.00 2013-08-13 19:46:16.375 225 12587.70 118.47 54786.47 88888.00 2013-08-13 19:46:16.500 225 12587.67 118.45 54786.45 88888.00 2013-08-13 19:46:16.625 225 12587.67 118.45 54786.45 88888.00 2013-08-13 19:46:16.750 225 12587.65 118.45 54786.45 88888.00 2013-08-13 19:46:16.875 225 12587.55 118.33 54786.30 88888.00 2013-08-13 19:46:17.000 225 12587.50 118.25 54786.25 88888.00 2013-08-13 19:46:17.125 225 12587.65 118.42 54786.40 88888.00 2013-08-13 19:46:17.250 225 12587.67 118.50 54786.45 88888.00 2013-08-13 19:46:17.375 225 12587.65 118.45 54786.38 88888.00 2013-08-13 19:46:17.500 225 12587.73 118.47 54786.40 88888.00 2013-08-13 19:46:17.625 225 12587.75 118.50 54786.45 88888.00 2013-08-13 19:46:17.750 225 12587.80 118.53 54786.45 88888.00 2013-08-13 19:46:17.875 225 12587.90 118.50 54786.45 88888.00 2013-08-13 19:46:18.000 225 12587.90 118.50 54786.43 88888.00 2013-08-13 19:46:18.125 225 12587.83 118.50 54786.45 88888.00 2013-08-13 19:46:18.250 225 12587.77 118.47 54786.38 88888.00 2013-08-13 19:46:18.375 225 12587.77 118.42 54786.38 88888.00 2013-08-13 19:46:18.500 225 12587.83 118.38 54786.35 88888.00 2013-08-13 19:46:18.625 225 12587.88 118.40 54786.35 88888.00 2013-08-13 19:46:18.750 225 12587.98 118.45 54786.43 88888.00 2013-08-13 19:46:18.875 225 12587.95 118.47 54786.43 88888.00 2013-08-13 19:46:19.000 225 12587.85 118.40 54786.38 88888.00 2013-08-13 19:46:19.125 225 12587.90 118.42 54786.43 88888.00 2013-08-13 19:46:19.250 225 12587.95 118.45 54786.43 88888.00 2013-08-13 19:46:19.375 225 12588.00 118.45 54786.43 88888.00 2013-08-13 19:46:19.500 225 12588.05 118.45 54786.38 88888.00 2013-08-13 19:46:19.625 225 12587.92 118.38 54786.32 88888.00 2013-08-13 19:46:19.750 225 12587.92 118.40 54786.35 88888.00 2013-08-13 19:46:19.875 225 12587.95 118.42 54786.35 88888.00 2013-08-13 19:46:20.000 225 12588.02 118.40 54786.35 88888.00 2013-08-13 19:46:20.125 225 12588.05 118.42 54786.35 88888.00 2013-08-13 19:46:20.250 225 12588.00 118.35 54786.35 88888.00 2013-08-13 19:46:20.375 225 12588.05 118.35 54786.35 88888.00 2013-08-13 19:46:20.500 225 12588.05 118.35 54786.32 88888.00 2013-08-13 19:46:20.625 225 12588.10 118.40 54786.38 88888.00 2013-08-13 19:46:20.750 225 12588.25 118.45 54786.40 88888.00 2013-08-13 19:46:20.875 225 12588.15 118.38 54786.35 88888.00 2013-08-13 19:46:21.000 225 12588.05 118.28 54786.28 88888.00 2013-08-13 19:46:21.125 225 12588.08 118.30 54786.32 88888.00 2013-08-13 19:46:21.250 225 12588.12 118.30 54786.38 88888.00 2013-08-13 19:46:21.375 225 12588.17 118.30 54786.35 88888.00 2013-08-13 19:46:21.500 225 12588.12 118.28 54786.32 88888.00 2013-08-13 19:46:21.625 225 12588.12 118.30 54786.30 88888.00 2013-08-13 19:46:21.750 225 12588.17 118.33 54786.32 88888.00 2013-08-13 19:46:21.875 225 12588.20 118.33 54786.30 88888.00 2013-08-13 19:46:22.000 225 12588.23 118.20 54786.25 88888.00 2013-08-13 19:46:22.125 225 12588.23 118.20 54786.28 88888.00 2013-08-13 19:46:22.250 225 12588.20 118.17 54786.28 88888.00 2013-08-13 19:46:22.375 225 12588.33 118.20 54786.28 88888.00 2013-08-13 19:46:22.500 225 12588.35 118.20 54786.28 88888.00 2013-08-13 19:46:22.625 225 12588.23 118.17 54786.25 88888.00 2013-08-13 19:46:22.750 225 12588.25 118.17 54786.30 88888.00 2013-08-13 19:46:22.875 225 12588.27 118.15 54786.25 88888.00 2013-08-13 19:46:23.000 225 12588.30 118.15 54786.22 88888.00 2013-08-13 19:46:23.125 225 12588.38 118.17 54786.28 88888.00 2013-08-13 19:46:23.250 225 12588.40 118.15 54786.30 88888.00 2013-08-13 19:46:23.375 225 12588.42 118.12 54786.25 88888.00 2013-08-13 19:46:23.500 225 12588.40 118.08 54786.25 88888.00 2013-08-13 19:46:23.625 225 12588.50 118.10 54786.28 88888.00 2013-08-13 19:46:23.750 225 12588.60 118.08 54786.25 88888.00 2013-08-13 19:46:23.875 225 12588.52 118.08 54786.25 88888.00 2013-08-13 19:46:24.000 225 12588.50 118.05 54786.22 88888.00 2013-08-13 19:46:24.125 225 12588.48 117.97 54786.20 88888.00 2013-08-13 19:46:24.250 225 12588.50 117.95 54786.20 88888.00 2013-08-13 19:46:24.375 225 12588.52 118.00 54786.22 88888.00 2013-08-13 19:46:24.500 225 12588.60 118.03 54786.25 88888.00 2013-08-13 19:46:24.625 225 12588.60 118.00 54786.25 88888.00 2013-08-13 19:46:24.750 225 12588.58 118.00 54786.25 88888.00 2013-08-13 19:46:24.875 225 12588.60 117.97 54786.25 88888.00 2013-08-13 19:46:25.000 225 12588.65 117.95 54786.22 88888.00 2013-08-13 19:46:25.125 225 12588.67 117.95 54786.30 88888.00 2013-08-13 19:46:25.250 225 12588.58 117.97 54786.28 88888.00 2013-08-13 19:46:25.375 225 12588.55 117.95 54786.22 88888.00 2013-08-13 19:46:25.500 225 12588.55 117.88 54786.22 88888.00 2013-08-13 19:46:25.625 225 12588.60 117.90 54786.28 88888.00 2013-08-13 19:46:25.750 225 12588.67 117.92 54786.30 88888.00 2013-08-13 19:46:25.875 225 12588.65 117.90 54786.25 88888.00 2013-08-13 19:46:26.000 225 12588.62 117.83 54786.15 88888.00 2013-08-13 19:46:26.125 225 12588.55 117.75 54786.12 88888.00 2013-08-13 19:46:26.250 225 12588.52 117.80 54786.15 88888.00 2013-08-13 19:46:26.375 225 12588.58 117.80 54786.15 88888.00 2013-08-13 19:46:26.500 225 12588.55 117.75 54786.15 88888.00 2013-08-13 19:46:26.625 225 12588.62 117.78 54786.18 88888.00 2013-08-13 19:46:26.750 225 12588.55 117.72 54786.15 88888.00 2013-08-13 19:46:26.875 225 12588.52 117.70 54786.15 88888.00 2013-08-13 19:46:27.000 225 12588.65 117.70 54786.15 88888.00 2013-08-13 19:46:27.125 225 12588.70 117.67 54786.15 88888.00 2013-08-13 19:46:27.250 225 12588.75 117.72 54786.20 88888.00 2013-08-13 19:46:27.375 225 12588.75 117.75 54786.20 88888.00 2013-08-13 19:46:27.500 225 12588.70 117.70 54786.20 88888.00 2013-08-13 19:46:27.625 225 12588.67 117.65 54786.15 88888.00 2013-08-13 19:46:27.750 225 12588.62 117.62 54786.15 88888.00 2013-08-13 19:46:27.875 225 12588.65 117.72 54786.25 88888.00 2013-08-13 19:46:28.000 225 12588.65 117.70 54786.22 88888.00 2013-08-13 19:46:28.125 225 12588.55 117.62 54786.15 88888.00 2013-08-13 19:46:28.250 225 12588.50 117.55 54786.12 88888.00 2013-08-13 19:46:28.375 225 12588.67 117.60 54786.15 88888.00 2013-08-13 19:46:28.500 225 12588.70 117.58 54786.15 88888.00 2013-08-13 19:46:28.625 225 12588.73 117.58 54786.15 88888.00 2013-08-13 19:46:28.750 225 12588.75 117.58 54786.15 88888.00 2013-08-13 19:46:28.875 225 12588.77 117.55 54786.20 88888.00 2013-08-13 19:46:29.000 225 12588.83 117.60 54786.22 88888.00 2013-08-13 19:46:29.125 225 12588.83 117.53 54786.15 88888.00 2013-08-13 19:46:29.250 225 12588.83 117.53 54786.18 88888.00 2013-08-13 19:46:29.375 225 12588.77 117.53 54786.15 88888.00 2013-08-13 19:46:29.500 225 12588.83 117.55 54786.18 88888.00 2013-08-13 19:46:29.625 225 12588.90 117.55 54786.22 88888.00 2013-08-13 19:46:29.750 225 12588.88 117.55 54786.20 88888.00 2013-08-13 19:46:29.875 225 12588.88 117.55 54786.20 88888.00 2013-08-13 19:46:30.000 225 12588.85 117.47 54786.15 88888.00 2013-08-13 19:46:30.125 225 12588.83 117.47 54786.18 88888.00 2013-08-13 19:46:30.250 225 12588.80 117.50 54786.20 88888.00 2013-08-13 19:46:30.375 225 12588.83 117.53 54786.22 88888.00 2013-08-13 19:46:30.500 225 12588.80 117.50 54786.20 88888.00 2013-08-13 19:46:30.625 225 12588.75 117.45 54786.15 88888.00 2013-08-13 19:46:30.750 225 12588.77 117.45 54786.18 88888.00 2013-08-13 19:46:30.875 225 12588.75 117.47 54786.15 88888.00 2013-08-13 19:46:31.000 225 12588.80 117.47 54786.15 88888.00 2013-08-13 19:46:31.125 225 12588.85 117.50 54786.20 88888.00 2013-08-13 19:46:31.250 225 12588.75 117.42 54786.15 88888.00 2013-08-13 19:46:31.375 225 12588.75 117.40 54786.12 88888.00 2013-08-13 19:46:31.500 225 12588.75 117.38 54786.12 88888.00 2013-08-13 19:46:31.625 225 12588.85 117.47 54786.20 88888.00 2013-08-13 19:46:31.750 225 12588.90 117.50 54786.20 88888.00 2013-08-13 19:46:31.875 225 12588.92 117.53 54786.28 88888.00 2013-08-13 19:46:32.000 225 12588.90 117.58 54786.28 88888.00 2013-08-13 19:46:32.125 225 12588.92 117.53 54786.22 88888.00 2013-08-13 19:46:32.250 225 12588.85 117.33 54786.05 88888.00 2013-08-13 19:46:32.375 225 12588.77 117.22 54786.00 88888.00 2013-08-13 19:46:32.500 225 12588.80 117.38 54786.12 88888.00 2013-08-13 19:46:32.625 225 12588.92 117.47 54786.22 88888.00 2013-08-13 19:46:32.750 225 12588.92 117.45 54786.20 88888.00 2013-08-13 19:46:32.875 225 12588.90 117.42 54786.18 88888.00 2013-08-13 19:46:33.000 225 12588.83 117.40 54786.15 88888.00 2013-08-13 19:46:33.125 225 12588.83 117.40 54786.18 88888.00 2013-08-13 19:46:33.250 225 12588.85 117.40 54786.18 88888.00 2013-08-13 19:46:33.375 225 12588.92 117.50 54786.28 88888.00 2013-08-13 19:46:33.500 225 12588.92 117.50 54786.28 88888.00 2013-08-13 19:46:33.625 225 12588.90 117.47 54786.28 88888.00 2013-08-13 19:46:33.750 225 12588.85 117.42 54786.18 88888.00 2013-08-13 19:46:33.875 225 12588.77 117.35 54786.15 88888.00 2013-08-13 19:46:34.000 225 12588.83 117.35 54786.18 88888.00 2013-08-13 19:46:34.125 225 12588.85 117.40 54786.18 88888.00 2013-08-13 19:46:34.250 225 12588.83 117.40 54786.15 88888.00 2013-08-13 19:46:34.375 225 12588.98 117.45 54786.22 88888.00 2013-08-13 19:46:34.500 225 12589.00 117.47 54786.25 88888.00 2013-08-13 19:46:34.625 225 12588.98 117.50 54786.25 88888.00 2013-08-13 19:46:34.750 225 12588.92 117.42 54786.20 88888.00 2013-08-13 19:46:34.875 225 12588.92 117.38 54786.15 88888.00 2013-08-13 19:46:35.000 225 12588.98 117.42 54786.22 88888.00 2013-08-13 19:46:35.125 225 12588.92 117.47 54786.22 88888.00 2013-08-13 19:46:35.250 225 12588.88 117.42 54786.20 88888.00 2013-08-13 19:46:35.375 225 12588.92 117.38 54786.20 88888.00 2013-08-13 19:46:35.500 225 12588.95 117.35 54786.15 88888.00 2013-08-13 19:46:35.625 225 12588.90 117.35 54786.18 88888.00 2013-08-13 19:46:35.750 225 12588.90 117.40 54786.18 88888.00 2013-08-13 19:46:35.875 225 12588.92 117.40 54786.20 88888.00 2013-08-13 19:46:36.000 225 12588.95 117.38 54786.22 88888.00 2013-08-13 19:46:36.125 225 12589.00 117.40 54786.25 88888.00 2013-08-13 19:46:36.250 225 12588.92 117.40 54786.25 88888.00 2013-08-13 19:46:36.375 225 12588.98 117.45 54786.28 88888.00 2013-08-13 19:46:36.500 225 12588.95 117.40 54786.22 88888.00 2013-08-13 19:46:36.625 225 12588.80 117.30 54786.15 88888.00 2013-08-13 19:46:36.750 225 12588.80 117.33 54786.20 88888.00 2013-08-13 19:46:36.875 225 12588.85 117.40 54786.25 88888.00 2013-08-13 19:46:37.000 225 12588.80 117.42 54786.25 88888.00 2013-08-13 19:46:37.125 225 12588.92 117.50 54786.32 88888.00 2013-08-13 19:46:37.250 225 12588.90 117.45 54786.30 88888.00 2013-08-13 19:46:37.375 225 12588.88 117.42 54786.22 88888.00 2013-08-13 19:46:37.500 225 12588.83 117.35 54786.20 88888.00 2013-08-13 19:46:37.625 225 12588.83 117.35 54786.20 88888.00 2013-08-13 19:46:37.750 225 12588.88 117.40 54786.28 88888.00 2013-08-13 19:46:37.875 225 12588.92 117.50 54786.35 88888.00 2013-08-13 19:46:38.000 225 12588.92 117.50 54786.35 88888.00 2013-08-13 19:46:38.125 225 12588.95 117.47 54786.35 88888.00 2013-08-13 19:46:38.250 225 12588.92 117.45 54786.35 88888.00 2013-08-13 19:46:38.375 225 12588.90 117.42 54786.30 88888.00 2013-08-13 19:46:38.500 225 12588.85 117.38 54786.28 88888.00 2013-08-13 19:46:38.625 225 12588.92 117.40 54786.30 88888.00 2013-08-13 19:46:38.750 225 12588.88 117.38 54786.28 88888.00 2013-08-13 19:46:38.875 225 12588.83 117.42 54786.30 88888.00 2013-08-13 19:46:39.000 225 12588.80 117.40 54786.30 88888.00 2013-08-13 19:46:39.125 225 12588.67 117.33 54786.25 88888.00 2013-08-13 19:46:39.250 225 12588.75 117.38 54786.30 88888.00 2013-08-13 19:46:39.375 225 12588.92 117.47 54786.35 88888.00 2013-08-13 19:46:39.500 225 12588.80 117.35 54786.22 88888.00 2013-08-13 19:46:39.625 225 12588.77 117.38 54786.28 88888.00 2013-08-13 19:46:39.750 225 12588.83 117.40 54786.28 88888.00 2013-08-13 19:46:39.875 225 12588.85 117.35 54786.28 88888.00 2013-08-13 19:46:40.000 225 12588.88 117.42 54786.32 88888.00 2013-08-13 19:46:40.125 225 12588.88 117.45 54786.32 88888.00 2013-08-13 19:46:40.250 225 12588.90 117.40 54786.32 88888.00 2013-08-13 19:46:40.375 225 12588.92 117.40 54786.32 88888.00 2013-08-13 19:46:40.500 225 12588.92 117.45 54786.38 88888.00 2013-08-13 19:46:40.625 225 12588.90 117.45 54786.32 88888.00 2013-08-13 19:46:40.750 225 12588.83 117.35 54786.22 88888.00 2013-08-13 19:46:40.875 225 12588.77 117.30 54786.22 88888.00 2013-08-13 19:46:41.000 225 12588.92 117.40 54786.30 88888.00 2013-08-13 19:46:41.125 225 12588.95 117.38 54786.28 88888.00 2013-08-13 19:46:41.250 225 12588.85 117.35 54786.30 88888.00 2013-08-13 19:46:41.375 225 12588.85 117.33 54786.30 88888.00 2013-08-13 19:46:41.500 225 12588.88 117.30 54786.28 88888.00 2013-08-13 19:46:41.625 225 12588.90 117.30 54786.28 88888.00 2013-08-13 19:46:41.750 225 12588.90 117.33 54786.30 88888.00 2013-08-13 19:46:41.875 225 12588.95 117.40 54786.32 88888.00 2013-08-13 19:46:42.000 225 12589.05 117.38 54786.32 88888.00 2013-08-13 19:46:42.125 225 12589.02 117.35 54786.28 88888.00 2013-08-13 19:46:42.250 225 12588.90 117.35 54786.30 88888.00 2013-08-13 19:46:42.375 225 12588.85 117.30 54786.28 88888.00 2013-08-13 19:46:42.500 225 12588.85 117.30 54786.30 88888.00 2013-08-13 19:46:42.625 225 12588.98 117.38 54786.35 88888.00 2013-08-13 19:46:42.750 225 12588.95 117.35 54786.35 88888.00 2013-08-13 19:46:42.875 225 12588.98 117.38 54786.35 88888.00 2013-08-13 19:46:43.000 225 12589.00 117.38 54786.38 88888.00 2013-08-13 19:46:43.125 225 12588.88 117.33 54786.38 88888.00 2013-08-13 19:46:43.250 225 12588.80 117.25 54786.35 88888.00 2013-08-13 19:46:43.375 225 12588.83 117.20 54786.30 88888.00 2013-08-13 19:46:43.500 225 12588.88 117.17 54786.28 88888.00 2013-08-13 19:46:43.625 225 12588.95 117.25 54786.32 88888.00 2013-08-13 19:46:43.750 225 12588.95 117.20 54786.30 88888.00 2013-08-13 19:46:43.875 225 12588.92 117.15 54786.28 88888.00 2013-08-13 19:46:44.000 225 12588.95 117.22 54786.35 88888.00 2013-08-13 19:46:44.125 225 12588.98 117.25 54786.38 88888.00 2013-08-13 19:46:44.250 225 12589.00 117.28 54786.38 88888.00 2013-08-13 19:46:44.375 225 12588.98 117.20 54786.35 88888.00 2013-08-13 19:46:44.500 225 12588.90 117.15 54786.30 88888.00 2013-08-13 19:46:44.625 225 12588.90 117.15 54786.30 88888.00 2013-08-13 19:46:44.750 225 12588.92 117.12 54786.30 88888.00 2013-08-13 19:46:44.875 225 12588.90 117.10 54786.32 88888.00 2013-08-13 19:46:45.000 225 12588.92 117.08 54786.30 88888.00 2013-08-13 19:46:45.125 225 12588.95 117.12 54786.35 88888.00 2013-08-13 19:46:45.250 225 12588.88 117.05 54786.32 88888.00 2013-08-13 19:46:45.375 225 12588.90 117.08 54786.32 88888.00 2013-08-13 19:46:45.500 225 12588.95 117.12 54786.38 88888.00 2013-08-13 19:46:45.625 225 12588.95 117.08 54786.38 88888.00 2013-08-13 19:46:45.750 225 12588.95 117.05 54786.35 88888.00 2013-08-13 19:46:45.875 225 12589.00 117.03 54786.32 88888.00 2013-08-13 19:46:46.000 225 12588.95 116.97 54786.32 88888.00 2013-08-13 19:46:46.125 225 12588.95 117.00 54786.32 88888.00 2013-08-13 19:46:46.250 225 12588.95 116.97 54786.30 88888.00 2013-08-13 19:46:46.375 225 12588.95 116.95 54786.30 88888.00 2013-08-13 19:46:46.500 225 12588.95 116.90 54786.28 88888.00 2013-08-13 19:46:46.625 225 12588.92 116.92 54786.30 88888.00 2013-08-13 19:46:46.750 225 12588.95 117.00 54786.38 88888.00 2013-08-13 19:46:46.875 225 12588.90 117.00 54786.40 88888.00 2013-08-13 19:46:47.000 225 12589.00 116.97 54786.40 88888.00 2013-08-13 19:46:47.125 225 12588.92 116.92 54786.30 88888.00 2013-08-13 19:46:47.250 225 12588.88 116.88 54786.30 88888.00 2013-08-13 19:46:47.375 225 12588.92 116.88 54786.32 88888.00 2013-08-13 19:46:47.500 225 12588.98 116.90 54786.35 88888.00 2013-08-13 19:46:47.625 225 12588.98 116.88 54786.30 88888.00 2013-08-13 19:46:47.750 225 12589.00 116.83 54786.28 88888.00 2013-08-13 19:46:47.875 225 12589.00 116.80 54786.28 88888.00 2013-08-13 19:46:48.000 225 12589.05 116.83 54786.32 88888.00 2013-08-13 19:46:48.125 225 12589.10 116.90 54786.40 88888.00 2013-08-13 19:46:48.250 225 12589.08 116.88 54786.40 88888.00 2013-08-13 19:46:48.375 225 12589.00 116.85 54786.40 88888.00 2013-08-13 19:46:48.500 225 12589.02 116.88 54786.40 88888.00 2013-08-13 19:46:48.625 225 12589.08 116.88 54786.40 88888.00 2013-08-13 19:46:48.750 225 12589.10 116.88 54786.38 88888.00 2013-08-13 19:46:48.875 225 12589.02 116.78 54786.32 88888.00 2013-08-13 19:46:49.000 225 12588.92 116.72 54786.32 88888.00 2013-08-13 19:46:49.125 225 12588.98 116.72 54786.35 88888.00 2013-08-13 19:46:49.250 225 12589.02 116.72 54786.35 88888.00 2013-08-13 19:46:49.375 225 12589.05 116.72 54786.32 88888.00 2013-08-13 19:46:49.500 225 12589.10 116.70 54786.32 88888.00 2013-08-13 19:46:49.625 225 12589.15 116.70 54786.35 88888.00 2013-08-13 19:46:49.750 225 12589.05 116.70 54786.38 88888.00 2013-08-13 19:46:49.875 225 12589.05 116.72 54786.38 88888.00 2013-08-13 19:46:50.000 225 12589.05 116.65 54786.32 88888.00 2013-08-13 19:46:50.125 225 12589.00 116.60 54786.30 88888.00 2013-08-13 19:46:50.250 225 12589.00 116.67 54786.38 88888.00 2013-08-13 19:46:50.375 225 12589.12 116.72 54786.40 88888.00 2013-08-13 19:46:50.500 225 12589.15 116.70 54786.40 88888.00 2013-08-13 19:46:50.625 225 12589.08 116.62 54786.38 88888.00 2013-08-13 19:46:50.750 225 12589.10 116.60 54786.38 88888.00 2013-08-13 19:46:50.875 225 12589.12 116.60 54786.38 88888.00 2013-08-13 19:46:51.000 225 12589.17 116.62 54786.38 88888.00 2013-08-13 19:46:51.125 225 12589.17 116.60 54786.32 88888.00 2013-08-13 19:46:51.250 225 12589.15 116.53 54786.32 88888.00 2013-08-13 19:46:51.375 225 12589.12 116.47 54786.30 88888.00 2013-08-13 19:46:51.500 225 12589.12 116.53 54786.38 88888.00 2013-08-13 19:46:51.625 225 12589.20 116.58 54786.40 88888.00 2013-08-13 19:46:51.750 225 12589.23 116.58 54786.38 88888.00 2013-08-13 19:46:51.875 225 12589.20 116.50 54786.35 88888.00 2013-08-13 19:46:52.000 225 12589.17 116.40 54786.30 88888.00 2013-08-13 19:46:52.125 225 12589.17 116.38 54786.32 88888.00 2013-08-13 19:46:52.250 225 12589.17 116.33 54786.30 88888.00 2013-08-13 19:46:52.375 225 12589.17 116.35 54786.28 88888.00 2013-08-13 19:46:52.500 225 12589.10 116.35 54786.25 88888.00 2013-08-13 19:46:52.625 225 12589.10 116.35 54786.25 88888.00 2013-08-13 19:46:52.750 225 12589.15 116.35 54786.28 88888.00 2013-08-13 19:46:52.875 225 12589.20 116.38 54786.30 88888.00 2013-08-13 19:46:53.000 225 12589.25 116.38 54786.30 88888.00 2013-08-13 19:46:53.125 225 12589.23 116.35 54786.28 88888.00 2013-08-13 19:46:53.250 225 12589.12 116.33 54786.32 88888.00 2013-08-13 19:46:53.375 225 12589.15 116.40 54786.35 88888.00 2013-08-13 19:46:53.500 225 12589.10 116.30 54786.28 88888.00 2013-08-13 19:46:53.625 225 12589.15 116.25 54786.22 88888.00 2013-08-13 19:46:53.750 225 12589.12 116.28 54786.25 88888.00 2013-08-13 19:46:53.875 225 12589.10 116.22 54786.25 88888.00 2013-08-13 19:46:54.000 225 12589.17 116.22 54786.25 88888.00 2013-08-13 19:46:54.125 225 12589.23 116.22 54786.25 88888.00 2013-08-13 19:46:54.250 225 12589.17 116.22 54786.28 88888.00 2013-08-13 19:46:54.375 225 12589.23 116.22 54786.30 88888.00 2013-08-13 19:46:54.500 225 12589.25 116.22 54786.32 88888.00 2013-08-13 19:46:54.625 225 12589.27 116.22 54786.32 88888.00 2013-08-13 19:46:54.750 225 12589.23 116.20 54786.28 88888.00 2013-08-13 19:46:54.875 225 12589.17 116.17 54786.28 88888.00 2013-08-13 19:46:55.000 225 12589.25 116.15 54786.30 88888.00 2013-08-13 19:46:55.125 225 12589.33 116.20 54786.32 88888.00 2013-08-13 19:46:55.250 225 12589.27 116.17 54786.32 88888.00 2013-08-13 19:46:55.375 225 12589.17 116.03 54786.22 88888.00 2013-08-13 19:46:55.500 225 12589.12 116.00 54786.18 88888.00 2013-08-13 19:46:55.625 225 12589.23 116.08 54786.28 88888.00 2013-08-13 19:46:55.750 225 12589.23 116.08 54786.30 88888.00 2013-08-13 19:46:55.875 225 12589.25 116.05 54786.28 88888.00 2013-08-13 19:46:56.000 225 12589.20 116.03 54786.20 88888.00 2013-08-13 19:46:56.125 225 12589.10 115.95 54786.18 88888.00 2013-08-13 19:46:56.250 225 12589.20 116.03 54786.30 88888.00 2013-08-13 19:46:56.375 225 12589.27 116.08 54786.30 88888.00 2013-08-13 19:46:56.500 225 12589.27 116.10 54786.28 88888.00 2013-08-13 19:46:56.625 225 12589.17 116.00 54786.20 88888.00 2013-08-13 19:46:56.750 225 12589.23 116.00 54786.20 88888.00 2013-08-13 19:46:56.875 225 12589.23 116.00 54786.20 88888.00 2013-08-13 19:46:57.000 225 12589.25 115.95 54786.15 88888.00 2013-08-13 19:46:57.125 225 12589.23 115.97 54786.18 88888.00 2013-08-13 19:46:57.250 225 12589.23 115.95 54786.25 88888.00 2013-08-13 19:46:57.375 225 12589.25 115.92 54786.22 88888.00 2013-08-13 19:46:57.500 225 12589.25 115.95 54786.22 88888.00 2013-08-13 19:46:57.625 225 12589.35 115.97 54786.25 88888.00 2013-08-13 19:46:57.750 225 12589.40 115.97 54786.30 88888.00 2013-08-13 19:46:57.875 225 12589.38 115.97 54786.30 88888.00 2013-08-13 19:46:58.000 225 12589.30 115.92 54786.22 88888.00 2013-08-13 19:46:58.125 225 12589.27 115.88 54786.25 88888.00 2013-08-13 19:46:58.250 225 12589.30 115.90 54786.32 88888.00 2013-08-13 19:46:58.375 225 12589.33 115.90 54786.28 88888.00 2013-08-13 19:46:58.500 225 12589.35 115.83 54786.22 88888.00 2013-08-13 19:46:58.625 225 12589.35 115.80 54786.20 88888.00 2013-08-13 19:46:58.750 225 12589.42 115.80 54786.25 88888.00 2013-08-13 19:46:58.875 225 12589.45 115.85 54786.30 88888.00 2013-08-13 19:46:59.000 225 12589.38 115.83 54786.25 88888.00 2013-08-13 19:46:59.125 225 12589.38 115.85 54786.25 88888.00 2013-08-13 19:46:59.250 225 12589.35 115.80 54786.20 88888.00 2013-08-13 19:46:59.375 225 12589.33 115.75 54786.15 88888.00 2013-08-13 19:46:59.500 225 12589.33 115.72 54786.12 88888.00 2013-08-13 19:46:59.625 225 12589.27 115.70 54786.15 88888.00 2013-08-13 19:46:59.750 225 12589.42 115.83 54786.28 88888.00 2013-08-13 19:46:59.875 225 12589.42 115.83 54786.25 88888.00 2013-08-13 19:47:00.000 225 12589.38 115.75 54786.20 88888.00 2013-08-13 19:47:00.125 225 12589.40 115.75 54786.20 88888.00 2013-08-13 19:47:00.250 225 12589.30 115.70 54786.18 88888.00 2013-08-13 19:47:00.375 225 12589.27 115.67 54786.15 88888.00 2013-08-13 19:47:00.500 225 12589.40 115.67 54786.20 88888.00 2013-08-13 19:47:00.625 225 12589.40 115.72 54786.25 88888.00 2013-08-13 19:47:00.750 225 12589.35 115.72 54786.28 88888.00 2013-08-13 19:47:00.875 225 12589.30 115.67 54786.22 88888.00 2013-08-13 19:47:01.000 225 12589.27 115.67 54786.22 88888.00 2013-08-13 19:47:01.125 225 12589.27 115.70 54786.25 88888.00 2013-08-13 19:47:01.250 225 12589.27 115.62 54786.20 88888.00 2013-08-13 19:47:01.375 225 12589.30 115.60 54786.15 88888.00 2013-08-13 19:47:01.500 225 12589.33 115.58 54786.12 88888.00 2013-08-13 19:47:01.625 225 12589.33 115.62 54786.15 88888.00 2013-08-13 19:47:01.750 225 12589.33 115.70 54786.20 88888.00 2013-08-13 19:47:01.875 225 12589.38 115.70 54786.20 88888.00 2013-08-13 19:47:02.000 225 12589.30 115.60 54786.10 88888.00 2013-08-13 19:47:02.125 225 12589.35 115.58 54786.10 88888.00 2013-08-13 19:47:02.250 225 12589.33 115.60 54786.15 88888.00 2013-08-13 19:47:02.375 225 12589.35 115.67 54786.22 88888.00 2013-08-13 19:47:02.500 225 12589.40 115.65 54786.20 88888.00 2013-08-13 19:47:02.625 225 12589.38 115.60 54786.12 88888.00 2013-08-13 19:47:02.750 225 12589.38 115.62 54786.12 88888.00 2013-08-13 19:47:02.875 225 12589.42 115.62 54786.15 88888.00 2013-08-13 19:47:03.000 225 12589.40 115.60 54786.15 88888.00 2013-08-13 19:47:03.125 225 12589.40 115.58 54786.15 88888.00 2013-08-13 19:47:03.250 225 12589.40 115.62 54786.20 88888.00 2013-08-13 19:47:03.375 225 12589.40 115.60 54786.15 88888.00 2013-08-13 19:47:03.500 225 12589.33 115.58 54786.15 88888.00 2013-08-13 19:47:03.625 225 12589.33 115.58 54786.15 88888.00 2013-08-13 19:47:03.750 225 12589.45 115.60 54786.20 88888.00 2013-08-13 19:47:03.875 225 12589.50 115.62 54786.18 88888.00 2013-08-13 19:47:04.000 225 12589.38 115.53 54786.10 88888.00 2013-08-13 19:47:04.125 225 12589.33 115.50 54786.10 88888.00 2013-08-13 19:47:04.250 225 12589.40 115.50 54786.12 88888.00 2013-08-13 19:47:04.375 225 12589.48 115.55 54786.12 88888.00 2013-08-13 19:47:04.500 225 12589.52 115.58 54786.18 88888.00 2013-08-13 19:47:04.625 225 12589.52 115.55 54786.18 88888.00 2013-08-13 19:47:04.750 225 12589.52 115.53 54786.12 88888.00 2013-08-13 19:47:04.875 225 12589.52 115.53 54786.07 88888.00 2013-08-13 19:47:05.000 225 12589.52 115.60 54786.15 88888.00 2013-08-13 19:47:05.125 225 12589.48 115.58 54786.12 88888.00 2013-08-13 19:47:05.250 225 12589.40 115.47 54786.07 88888.00 2013-08-13 19:47:05.375 225 12589.35 115.47 54786.07 88888.00 2013-08-13 19:47:05.500 225 12589.38 115.53 54786.10 88888.00 2013-08-13 19:47:05.625 225 12589.42 115.45 54786.07 88888.00 2013-08-13 19:47:05.750 225 12589.48 115.50 54786.12 88888.00 2013-08-13 19:47:05.875 225 12589.50 115.53 54786.15 88888.00 2013-08-13 19:47:06.000 225 12589.48 115.55 54786.10 88888.00 2013-08-13 19:47:06.125 225 12589.50 115.60 54786.15 88888.00 2013-08-13 19:47:06.250 225 12589.55 115.65 54786.20 88888.00 2013-08-13 19:47:06.375 225 12589.52 115.60 54786.12 88888.00 2013-08-13 19:47:06.500 225 12589.48 115.50 54786.07 88888.00 2013-08-13 19:47:06.625 225 12589.48 115.47 54786.07 88888.00 2013-08-13 19:47:06.750 225 12589.48 115.53 54786.07 88888.00 2013-08-13 19:47:06.875 225 12589.58 115.60 54786.12 88888.00 2013-08-13 19:47:07.000 225 12589.55 115.53 54786.07 88888.00 2013-08-13 19:47:07.125 225 12589.50 115.50 54786.07 88888.00 2013-08-13 19:47:07.250 225 12589.50 115.50 54786.07 88888.00 2013-08-13 19:47:07.375 225 12589.52 115.53 54786.05 88888.00 2013-08-13 19:47:07.500 225 12589.52 115.55 54786.05 88888.00 2013-08-13 19:47:07.625 225 12589.50 115.53 54786.05 88888.00 2013-08-13 19:47:07.750 225 12589.52 115.53 54786.05 88888.00 2013-08-13 19:47:07.875 225 12589.62 115.55 54786.10 88888.00 2013-08-13 19:47:08.000 225 12589.55 115.53 54786.05 88888.00 2013-08-13 19:47:08.125 225 12589.48 115.47 54786.03 88888.00 2013-08-13 19:47:08.250 225 12589.48 115.50 54786.03 88888.00 2013-08-13 19:47:08.375 225 12589.52 115.50 54786.00 88888.00 2013-08-13 19:47:08.500 225 12589.52 115.50 54786.03 88888.00 2013-08-13 19:47:08.625 225 12589.58 115.58 54786.07 88888.00 2013-08-13 19:47:08.750 225 12589.55 115.55 54786.05 88888.00 2013-08-13 19:47:08.875 225 12589.58 115.58 54786.07 88888.00 2013-08-13 19:47:09.000 225 12589.62 115.55 54786.05 88888.00 2013-08-13 19:47:09.125 225 12589.62 115.53 54786.03 88888.00 2013-08-13 19:47:09.250 225 12589.60 115.53 54786.07 88888.00 2013-08-13 19:47:09.375 225 12589.65 115.58 54786.10 88888.00 2013-08-13 19:47:09.500 225 12589.67 115.55 54786.12 88888.00 2013-08-13 19:47:09.625 225 12589.65 115.50 54786.07 88888.00 2013-08-13 19:47:09.750 225 12589.62 115.47 54786.03 88888.00 2013-08-13 19:47:09.875 225 12589.62 115.45 54785.97 88888.00 2013-08-13 19:47:10.000 225 12589.62 115.47 54786.00 88888.00 2013-08-13 19:47:10.125 225 12589.60 115.42 54785.95 88888.00 2013-08-13 19:47:10.250 225 12589.52 115.47 54785.97 88888.00 2013-08-13 19:47:10.375 225 12589.58 115.47 54785.97 88888.00 2013-08-13 19:47:10.500 225 12589.62 115.53 54786.00 88888.00 2013-08-13 19:47:10.625 225 12589.62 115.50 54785.97 88888.00 2013-08-13 19:47:10.750 225 12589.58 115.50 54785.97 88888.00 2013-08-13 19:47:10.875 225 12589.55 115.50 54786.00 88888.00 2013-08-13 19:47:11.000 225 12589.55 115.47 54785.95 88888.00 2013-08-13 19:47:11.125 225 12589.52 115.45 54785.93 88888.00 2013-08-13 19:47:11.250 225 12589.42 115.45 54785.93 88888.00 2013-08-13 19:47:11.375 225 12589.52 115.55 54786.00 88888.00 2013-08-13 19:47:11.500 225 12589.60 115.55 54786.00 88888.00 2013-08-13 19:47:11.625 225 12589.58 115.53 54785.97 88888.00 2013-08-13 19:47:11.750 225 12589.55 115.50 54785.95 88888.00 2013-08-13 19:47:11.875 225 12589.58 115.53 54786.00 88888.00 2013-08-13 19:47:12.000 225 12589.65 115.65 54786.05 88888.00 2013-08-13 19:47:12.125 225 12589.65 115.65 54786.10 88888.00 2013-08-13 19:47:12.250 225 12589.58 115.60 54786.07 88888.00 2013-08-13 19:47:12.375 225 12589.55 115.53 54785.97 88888.00 2013-08-13 19:47:12.500 225 12589.52 115.50 54785.95 88888.00 2013-08-13 19:47:12.625 225 12589.50 115.50 54785.95 88888.00 2013-08-13 19:47:12.750 225 12589.48 115.50 54785.95 88888.00 2013-08-13 19:47:12.875 225 12589.55 115.58 54786.00 88888.00 2013-08-13 19:47:13.000 225 12589.62 115.55 54785.97 88888.00 2013-08-13 19:47:13.125 225 12589.62 115.53 54785.95 88888.00 2013-08-13 19:47:13.250 225 12589.60 115.53 54785.93 88888.00 2013-08-13 19:47:13.375 225 12589.60 115.53 54785.93 88888.00 2013-08-13 19:47:13.500 225 12589.60 115.53 54785.95 88888.00 2013-08-13 19:47:13.625 225 12589.70 115.62 54786.05 88888.00 2013-08-13 19:47:13.750 225 12589.67 115.62 54786.05 88888.00 2013-08-13 19:47:13.875 225 12589.67 115.62 54786.03 88888.00 2013-08-13 19:47:14.000 225 12589.62 115.55 54785.95 88888.00 2013-08-13 19:47:14.125 225 12589.55 115.47 54785.90 88888.00 2013-08-13 19:47:14.250 225 12589.35 115.38 54785.85 88888.00 2013-08-13 19:47:14.375 225 12589.45 115.50 54785.95 88888.00 2013-08-13 19:47:14.500 225 12589.62 115.60 54786.03 88888.00 2013-08-13 19:47:14.625 225 12589.58 115.58 54785.97 88888.00 2013-08-13 19:47:14.750 225 12589.48 115.47 54785.90 88888.00 2013-08-13 19:47:14.875 225 12589.48 115.45 54785.90 88888.00 2013-08-13 19:47:15.000 225 12589.55 115.50 54785.95 88888.00 2013-08-13 19:47:15.125 225 12589.60 115.58 54786.03 88888.00 2013-08-13 19:47:15.250 225 12589.55 115.53 54785.97 88888.00 2013-08-13 19:47:15.375 225 12589.52 115.55 54786.03 88888.00 2013-08-13 19:47:15.500 225 12589.62 115.62 54786.07 88888.00 2013-08-13 19:47:15.625 225 12589.70 115.62 54786.05 88888.00 2013-08-13 19:47:15.750 225 12589.67 115.62 54786.05 88888.00 2013-08-13 19:47:15.875 225 12589.62 115.58 54786.05 88888.00 2013-08-13 19:47:16.000 225 12589.58 115.53 54786.03 88888.00 2013-08-13 19:47:16.125 225 12589.62 115.55 54786.03 88888.00 2013-08-13 19:47:16.250 225 12589.55 115.53 54786.00 88888.00 2013-08-13 19:47:16.375 225 12589.60 115.58 54786.03 88888.00 2013-08-13 19:47:16.500 225 12589.62 115.60 54786.03 88888.00 2013-08-13 19:47:16.625 225 12589.60 115.60 54786.05 88888.00 2013-08-13 19:47:16.750 225 12589.58 115.58 54786.03 88888.00 2013-08-13 19:47:16.875 225 12589.58 115.53 54785.97 88888.00 2013-08-13 19:47:17.000 225 12589.58 115.55 54785.97 88888.00 2013-08-13 19:47:17.125 225 12589.60 115.58 54786.03 88888.00 2013-08-13 19:47:17.250 225 12589.52 115.55 54786.00 88888.00 2013-08-13 19:47:17.375 225 12589.52 115.55 54785.97 88888.00 2013-08-13 19:47:17.500 225 12589.58 115.53 54785.93 88888.00 2013-08-13 19:47:17.625 225 12589.58 115.50 54785.93 88888.00 2013-08-13 19:47:17.750 225 12589.58 115.53 54785.97 88888.00 2013-08-13 19:47:17.875 225 12589.62 115.53 54786.03 88888.00 2013-08-13 19:47:18.000 225 12589.65 115.53 54786.00 88888.00 2013-08-13 19:47:18.125 225 12589.62 115.47 54785.95 88888.00 2013-08-13 19:47:18.250 225 12589.60 115.50 54786.05 88888.00 2013-08-13 19:47:18.375 225 12589.60 115.50 54786.03 88888.00 2013-08-13 19:47:18.500 225 12589.62 115.50 54786.05 88888.00 2013-08-13 19:47:18.625 225 12589.62 115.45 54786.00 88888.00 2013-08-13 19:47:18.750 225 12589.60 115.42 54786.00 88888.00 2013-08-13 19:47:18.875 225 12589.55 115.45 54786.03 88888.00 2013-08-13 19:47:19.000 225 12589.55 115.47 54786.07 88888.00 2013-08-13 19:47:19.125 225 12589.52 115.55 54786.07 88888.00 2013-08-13 19:47:19.250 225 12589.42 115.50 54786.07 88888.00 2013-08-13 19:47:19.375 225 12589.42 115.45 54786.03 88888.00 2013-08-13 19:47:19.500 225 12589.42 115.42 54786.00 88888.00 2013-08-13 19:47:19.625 225 12589.48 115.45 54786.00 88888.00 2013-08-13 19:47:19.750 225 12589.52 115.45 54786.00 88888.00 2013-08-13 19:47:19.875 225 12589.55 115.47 54786.05 88888.00 2013-08-13 19:47:20.000 225 12589.50 115.45 54786.05 88888.00 2013-08-13 19:47:20.125 225 12589.50 115.45 54786.05 88888.00 2013-08-13 19:47:20.250 225 12589.50 115.47 54786.07 88888.00 2013-08-13 19:47:20.375 225 12589.50 115.40 54786.03 88888.00 2013-08-13 19:47:20.500 225 12589.50 115.42 54786.05 88888.00 2013-08-13 19:47:20.625 225 12589.50 115.42 54786.07 88888.00 2013-08-13 19:47:20.750 225 12589.55 115.40 54786.07 88888.00 2013-08-13 19:47:20.875 225 12589.55 115.42 54786.07 88888.00 2013-08-13 19:47:21.000 225 12589.58 115.38 54786.05 88888.00 2013-08-13 19:47:21.125 225 12589.55 115.35 54786.05 88888.00 2013-08-13 19:47:21.250 225 12589.52 115.35 54786.07 88888.00 2013-08-13 19:47:21.375 225 12589.50 115.35 54786.07 88888.00 2013-08-13 19:47:21.500 225 12589.48 115.35 54786.05 88888.00 2013-08-13 19:47:21.625 225 12589.50 115.30 54786.00 88888.00 2013-08-13 19:47:21.750 225 12589.50 115.28 54786.00 88888.00 2013-08-13 19:47:21.875 225 12589.55 115.30 54786.03 88888.00 2013-08-13 19:47:22.000 225 12589.50 115.22 54786.00 88888.00 2013-08-13 19:47:22.125 225 12589.45 115.20 54786.00 88888.00 2013-08-13 19:47:22.250 225 12589.38 115.22 54786.00 88888.00 2013-08-13 19:47:22.375 225 12589.38 115.20 54785.97 88888.00 2013-08-13 19:47:22.500 225 12589.48 115.25 54786.00 88888.00 2013-08-13 19:47:22.625 225 12589.55 115.22 54786.00 88888.00 2013-08-13 19:47:22.750 225 12589.48 115.20 54785.97 88888.00 2013-08-13 19:47:22.875 225 12589.50 115.22 54786.05 88888.00 2013-08-13 19:47:23.000 225 12589.52 115.20 54786.03 88888.00 2013-08-13 19:47:23.125 225 12589.48 115.17 54786.03 88888.00 2013-08-13 19:47:23.250 225 12589.42 115.15 54786.03 88888.00 2013-08-13 19:47:23.375 225 12589.52 115.20 54786.05 88888.00 2013-08-13 19:47:23.500 225 12589.55 115.17 54786.07 88888.00 2013-08-13 19:47:23.625 225 12589.48 115.15 54786.05 88888.00 2013-08-13 19:47:23.750 225 12589.52 115.20 54786.12 88888.00 2013-08-13 19:47:23.875 225 12589.58 115.22 54786.18 88888.00 2013-08-13 19:47:24.000 225 12589.48 115.17 54786.12 88888.00 2013-08-13 19:47:24.125 225 12589.42 115.15 54786.10 88888.00 2013-08-13 19:47:24.250 225 12589.45 115.10 54786.03 88888.00 2013-08-13 19:47:24.375 225 12589.45 115.10 54786.05 88888.00 2013-08-13 19:47:24.500 225 12589.42 115.08 54786.05 88888.00 2013-08-13 19:47:24.625 225 12589.45 115.03 54786.05 88888.00 2013-08-13 19:47:24.750 225 12589.48 115.05 54786.03 88888.00 2013-08-13 19:47:24.875 225 12589.50 115.08 54786.07 88888.00 2013-08-13 19:47:25.000 225 12589.48 115.10 54786.07 88888.00 2013-08-13 19:47:25.125 225 12589.42 115.05 54786.07 88888.00 2013-08-13 19:47:25.250 225 12589.33 114.97 54786.00 88888.00 2013-08-13 19:47:25.375 225 12589.30 115.00 54786.00 88888.00 2013-08-13 19:47:25.500 225 12589.40 115.05 54786.05 88888.00 2013-08-13 19:47:25.625 225 12589.48 115.05 54786.07 88888.00 2013-08-13 19:47:25.750 225 12589.45 114.97 54786.03 88888.00 2013-08-13 19:47:25.875 225 12589.45 114.92 54786.03 88888.00 2013-08-13 19:47:26.000 225 12589.48 114.97 54786.07 88888.00 2013-08-13 19:47:26.125 225 12589.50 114.97 54786.10 88888.00 2013-08-13 19:47:26.250 225 12589.48 114.90 54786.05 88888.00 2013-08-13 19:47:26.375 225 12589.48 114.88 54786.05 88888.00 2013-08-13 19:47:26.500 225 12589.45 114.85 54786.03 88888.00 2013-08-13 19:47:26.625 225 12589.48 114.90 54786.05 88888.00 2013-08-13 19:47:26.750 225 12589.52 114.95 54786.10 88888.00 2013-08-13 19:47:26.875 225 12589.58 114.97 54786.10 88888.00 2013-08-13 19:47:27.000 225 12589.55 114.95 54786.05 88888.00 2013-08-13 19:47:27.125 225 12589.52 114.90 54786.05 88888.00 2013-08-13 19:47:27.250 225 12589.48 114.88 54786.07 88888.00 2013-08-13 19:47:27.375 225 12589.48 114.88 54786.07 88888.00 2013-08-13 19:47:27.500 225 12589.42 114.83 54786.03 88888.00 2013-08-13 19:47:27.625 225 12589.45 114.80 54786.05 88888.00 2013-08-13 19:47:27.750 225 12589.52 114.83 54786.07 88888.00 2013-08-13 19:47:27.875 225 12589.55 114.88 54786.12 88888.00 2013-08-13 19:47:28.000 225 12589.52 114.83 54786.12 88888.00 2013-08-13 19:47:28.125 225 12589.55 114.80 54786.07 88888.00 2013-08-13 19:47:28.250 225 12589.45 114.78 54786.07 88888.00 2013-08-13 19:47:28.375 225 12589.38 114.78 54786.07 88888.00 2013-08-13 19:47:28.500 225 12589.40 114.75 54786.07 88888.00 2013-08-13 19:47:28.625 225 12589.40 114.72 54786.03 88888.00 2013-08-13 19:47:28.750 225 12589.38 114.72 54786.00 88888.00 2013-08-13 19:47:28.875 225 12589.35 114.78 54786.05 88888.00 2013-08-13 19:47:29.000 225 12589.40 114.72 54786.00 88888.00 2013-08-13 19:47:29.125 225 12589.45 114.67 54785.97 88888.00 2013-08-13 19:47:29.250 225 12589.40 114.62 54786.00 88888.00 2013-08-13 19:47:29.375 225 12589.40 114.65 54786.00 88888.00 2013-08-13 19:47:29.500 225 12589.40 114.65 54786.00 88888.00 2013-08-13 19:47:29.625 225 12589.40 114.65 54786.00 88888.00 2013-08-13 19:47:29.750 225 12589.42 114.67 54785.95 88888.00 2013-08-13 19:47:29.875 225 12589.45 114.67 54786.00 88888.00 2013-08-13 19:47:30.000 225 12589.40 114.65 54786.03 88888.00 2013-08-13 19:47:30.125 225 12589.40 114.70 54786.05 88888.00 2013-08-13 19:47:30.250 225 12589.35 114.70 54786.07 88888.00 2013-08-13 19:47:30.375 225 12589.40 114.70 54786.10 88888.00 2013-08-13 19:47:30.500 225 12589.38 114.65 54786.05 88888.00 2013-08-13 19:47:30.625 225 12589.40 114.65 54786.05 88888.00 2013-08-13 19:47:30.750 225 12589.45 114.72 54786.12 88888.00 2013-08-13 19:47:30.875 225 12589.45 114.72 54786.10 88888.00 2013-08-13 19:47:31.000 225 12589.42 114.70 54786.12 88888.00 2013-08-13 19:47:31.125 225 12589.40 114.70 54786.07 88888.00 2013-08-13 19:47:31.250 225 12589.40 114.67 54786.07 88888.00 2013-08-13 19:47:31.375 225 12589.35 114.70 54786.07 88888.00 2013-08-13 19:47:31.500 225 12589.27 114.67 54786.07 88888.00 2013-08-13 19:47:31.625 225 12589.27 114.62 54786.05 88888.00 2013-08-13 19:47:31.750 225 12589.38 114.62 54786.05 88888.00 2013-08-13 19:47:31.875 225 12589.45 114.67 54786.07 88888.00 2013-08-13 19:47:32.000 225 12589.45 114.70 54786.12 88888.00 2013-08-13 19:47:32.125 225 12589.35 114.65 54786.05 88888.00 2013-08-13 19:47:32.250 225 12589.35 114.62 54786.03 88888.00 2013-08-13 19:47:32.375 225 12589.33 114.62 54786.05 88888.00 2013-08-13 19:47:32.500 225 12589.30 114.62 54786.07 88888.00 2013-08-13 19:47:32.625 225 12589.30 114.70 54786.12 88888.00 2013-08-13 19:47:32.750 225 12589.42 114.70 54786.12 88888.00 2013-08-13 19:47:32.875 225 12589.42 114.65 54786.07 88888.00 2013-08-13 19:47:33.000 225 12589.33 114.62 54786.05 88888.00 2013-08-13 19:47:33.125 225 12589.33 114.70 54786.10 88888.00 2013-08-13 19:47:33.250 225 12589.33 114.62 54786.07 88888.00 2013-08-13 19:47:33.375 225 12589.38 114.67 54786.07 88888.00 2013-08-13 19:47:33.500 225 12589.30 114.65 54786.05 88888.00 2013-08-13 19:47:33.625 225 12589.23 114.58 54786.00 88888.00 2013-08-13 19:47:33.750 225 12589.20 114.60 54786.00 88888.00 2013-08-13 19:47:33.875 225 12589.27 114.65 54786.07 88888.00 2013-08-13 19:47:34.000 225 12589.30 114.70 54786.10 88888.00 2013-08-13 19:47:34.125 225 12589.33 114.70 54786.10 88888.00 2013-08-13 19:47:34.250 225 12589.30 114.67 54786.10 88888.00 2013-08-13 19:47:34.375 225 12589.27 114.70 54786.10 88888.00 2013-08-13 19:47:34.500 225 12589.25 114.67 54786.07 88888.00 2013-08-13 19:47:34.625 225 12589.33 114.72 54786.12 88888.00 2013-08-13 19:47:34.750 225 12589.30 114.72 54786.12 88888.00 2013-08-13 19:47:34.875 225 12589.30 114.75 54786.10 88888.00 2013-08-13 19:47:35.000 225 12589.30 114.75 54786.12 88888.00 2013-08-13 19:47:35.125 225 12589.27 114.75 54786.10 88888.00 2013-08-13 19:47:35.250 225 12589.23 114.70 54786.07 88888.00 2013-08-13 19:47:35.375 225 12589.23 114.67 54786.05 88888.00 2013-08-13 19:47:35.500 225 12589.23 114.67 54786.07 88888.00 2013-08-13 19:47:35.625 225 12589.33 114.75 54786.15 88888.00 2013-08-13 19:47:35.750 225 12589.25 114.75 54786.07 88888.00 2013-08-13 19:47:35.875 225 12589.25 114.75 54786.07 88888.00 2013-08-13 19:47:36.000 225 12589.20 114.75 54786.10 88888.00 2013-08-13 19:47:36.125 225 12589.12 114.75 54786.07 88888.00 2013-08-13 19:47:36.250 225 12589.08 114.72 54786.05 88888.00 2013-08-13 19:47:36.375 225 12589.08 114.72 54786.07 88888.00 2013-08-13 19:47:36.500 225 12589.17 114.78 54786.10 88888.00 2013-08-13 19:47:36.625 225 12589.12 114.75 54786.03 88888.00 2013-08-13 19:47:36.750 225 12589.12 114.75 54786.05 88888.00 2013-08-13 19:47:36.875 225 12589.17 114.80 54786.07 88888.00 2013-08-13 19:47:37.000 225 12589.17 114.80 54786.05 88888.00 2013-08-13 19:47:37.125 225 12589.15 114.83 54786.05 88888.00 2013-08-13 19:47:37.250 225 12589.08 114.80 54786.07 88888.00 2013-08-13 19:47:37.375 225 12589.17 114.80 54786.07 88888.00 2013-08-13 19:47:37.500 225 12589.23 114.83 54786.07 88888.00 2013-08-13 19:47:37.625 225 12589.17 114.83 54786.07 88888.00 2013-08-13 19:47:37.750 225 12589.08 114.83 54786.10 88888.00 2013-08-13 19:47:37.875 225 12589.10 114.90 54786.12 88888.00 2013-08-13 19:47:38.000 225 12589.08 114.88 54786.15 88888.00 2013-08-13 19:47:38.125 225 12588.98 114.80 54786.10 88888.00 2013-08-13 19:47:38.250 225 12589.00 114.85 54786.10 88888.00 2013-08-13 19:47:38.375 225 12589.15 114.95 54786.15 88888.00 2013-08-13 19:47:38.500 225 12589.15 114.92 54786.10 88888.00 2013-08-13 19:47:38.625 225 12589.08 114.80 54786.00 88888.00 2013-08-13 19:47:38.750 225 12589.08 114.85 54786.05 88888.00 2013-08-13 19:47:38.875 225 12589.12 114.95 54786.12 88888.00 2013-08-13 19:47:39.000 225 12589.15 114.95 54786.12 88888.00 2013-08-13 19:47:39.125 225 12589.17 114.95 54786.15 88888.00 2013-08-13 19:47:39.250 225 12589.10 115.00 54786.18 88888.00 2013-08-13 19:47:39.375 225 12589.15 114.97 54786.10 88888.00 2013-08-13 19:47:39.500 225 12589.08 114.88 54786.05 88888.00 2013-08-13 19:47:39.625 225 12589.05 114.90 54786.07 88888.00 2013-08-13 19:47:39.750 225 12589.00 114.90 54786.05 88888.00 2013-08-13 19:47:39.875 225 12589.05 114.95 54786.07 88888.00 2013-08-13 19:47:40.000 225 12589.12 114.97 54786.12 88888.00 2013-08-13 19:47:40.125 225 12589.12 115.00 54786.15 88888.00 2013-08-13 19:47:40.250 225 12589.10 115.05 54786.15 88888.00 2013-08-13 19:47:40.375 225 12589.08 114.95 54786.07 88888.00 2013-08-13 19:47:40.500 225 12589.10 114.97 54786.07 88888.00 2013-08-13 19:47:40.625 225 12589.08 115.00 54786.10 88888.00 2013-08-13 19:47:40.750 225 12589.08 115.03 54786.12 88888.00 2013-08-13 19:47:40.875 225 12589.08 115.05 54786.18 88888.00 2013-08-13 19:47:41.000 225 12589.08 115.05 54786.18 88888.00 2013-08-13 19:47:41.125 225 12589.10 115.05 54786.20 88888.00 2013-08-13 19:47:41.250 225 12589.02 114.97 54786.15 88888.00 2013-08-13 19:47:41.375 225 12589.05 115.00 54786.15 88888.00 2013-08-13 19:47:41.500 225 12589.10 115.05 54786.18 88888.00 2013-08-13 19:47:41.625 225 12589.10 115.00 54786.15 88888.00 2013-08-13 19:47:41.750 225 12589.05 115.03 54786.15 88888.00 2013-08-13 19:47:41.875 225 12589.00 115.05 54786.18 88888.00 2013-08-13 19:47:42.000 225 12588.92 114.97 54786.10 88888.00 2013-08-13 19:47:42.125 225 12589.00 115.08 54786.20 88888.00 2013-08-13 19:47:42.250 225 12589.02 115.12 54786.22 88888.00 2013-08-13 19:47:42.375 225 12589.00 115.08 54786.20 88888.00 2013-08-13 19:47:42.500 225 12588.95 115.08 54786.18 88888.00 2013-08-13 19:47:42.625 225 12589.02 115.12 54786.22 88888.00 2013-08-13 19:47:42.750 225 12588.98 115.08 54786.20 88888.00 2013-08-13 19:47:42.875 225 12588.90 115.05 54786.15 88888.00 2013-08-13 19:47:43.000 225 12588.85 114.95 54786.07 88888.00 2013-08-13 19:47:43.125 225 12588.85 114.97 54786.15 88888.00 2013-08-13 19:47:43.250 225 12588.88 115.00 54786.18 88888.00 2013-08-13 19:47:43.375 225 12588.95 115.08 54786.20 88888.00 2013-08-13 19:47:43.500 225 12589.00 115.12 54786.22 88888.00 2013-08-13 19:47:43.625 225 12589.02 115.12 54786.20 88888.00 2013-08-13 19:47:43.750 225 12588.95 115.08 54786.18 88888.00 2013-08-13 19:47:43.875 225 12588.88 115.05 54786.18 88888.00 2013-08-13 19:47:44.000 225 12588.83 115.08 54786.18 88888.00 2013-08-13 19:47:44.125 225 12588.85 115.12 54786.25 88888.00 2013-08-13 19:47:44.250 225 12588.85 115.15 54786.25 88888.00 2013-08-13 19:47:44.375 225 12588.80 115.08 54786.20 88888.00 2013-08-13 19:47:44.500 225 12588.75 114.97 54786.12 88888.00 2013-08-13 19:47:44.625 225 12588.77 115.03 54786.12 88888.00 2013-08-13 19:47:44.750 225 12588.83 115.05 54786.20 88888.00 2013-08-13 19:47:44.875 225 12588.85 115.05 54786.22 88888.00 2013-08-13 19:47:45.000 225 12588.88 115.08 54786.22 88888.00 2013-08-13 19:47:45.125 225 12588.88 115.08 54786.25 88888.00 2013-08-13 19:47:45.250 225 12588.88 115.10 54786.28 88888.00 2013-08-13 19:47:45.375 225 12588.88 115.10 54786.25 88888.00 2013-08-13 19:47:45.500 225 12588.85 115.10 54786.25 88888.00 2013-08-13 19:47:45.625 225 12588.80 115.05 54786.25 88888.00 2013-08-13 19:47:45.750 225 12588.85 115.03 54786.25 88888.00 2013-08-13 19:47:45.875 225 12588.85 115.05 54786.28 88888.00 2013-08-13 19:47:46.000 225 12588.77 115.03 54786.20 88888.00 2013-08-13 19:47:46.125 225 12588.73 115.00 54786.20 88888.00 2013-08-13 19:47:46.250 225 12588.73 114.97 54786.22 88888.00 2013-08-13 19:47:46.375 225 12588.83 115.05 54786.25 88888.00 2013-08-13 19:47:46.500 225 12588.80 115.08 54786.28 88888.00 2013-08-13 19:47:46.625 225 12588.70 115.05 54786.22 88888.00 2013-08-13 19:47:46.750 225 12588.70 115.10 54786.28 88888.00 2013-08-13 19:47:46.875 225 12588.77 115.17 54786.32 88888.00 2013-08-13 19:47:47.000 225 12588.80 115.08 54786.28 88888.00 2013-08-13 19:47:47.125 225 12588.77 115.10 54786.30 88888.00 2013-08-13 19:47:47.250 225 12588.75 115.10 54786.30 88888.00 2013-08-13 19:47:47.375 225 12588.67 115.05 54786.25 88888.00 2013-08-13 19:47:47.500 225 12588.60 115.05 54786.28 88888.00 2013-08-13 19:47:47.625 225 12588.67 115.08 54786.28 88888.00 2013-08-13 19:47:47.750 225 12588.62 115.00 54786.20 88888.00 2013-08-13 19:47:47.875 225 12588.60 115.00 54786.22 88888.00 2013-08-13 19:47:48.000 225 12588.65 115.05 54786.25 88888.00 2013-08-13 19:47:48.125 225 12588.58 115.05 54786.25 88888.00 2013-08-13 19:47:48.250 225 12588.55 115.03 54786.28 88888.00 2013-08-13 19:47:48.375 225 12588.65 115.05 54786.30 88888.00 2013-08-13 19:47:48.500 225 12588.65 115.05 54786.30 88888.00 2013-08-13 19:47:48.625 225 12588.67 115.08 54786.28 88888.00 2013-08-13 19:47:48.750 225 12588.65 114.97 54786.25 88888.00 2013-08-13 19:47:48.875 225 12588.52 114.88 54786.20 88888.00 2013-08-13 19:47:49.000 225 12588.48 114.90 54786.25 88888.00 2013-08-13 19:47:49.125 225 12588.50 114.95 54786.28 88888.00 2013-08-13 19:47:49.250 225 12588.58 114.97 54786.32 88888.00 2013-08-13 19:47:49.375 225 12588.52 115.00 54786.30 88888.00 2013-08-13 19:47:49.500 225 12588.45 114.97 54786.30 88888.00 2013-08-13 19:47:49.625 225 12588.50 114.97 54786.32 88888.00 2013-08-13 19:47:49.750 225 12588.50 114.97 54786.32 88888.00 2013-08-13 19:47:49.875 225 12588.52 114.97 54786.30 88888.00 2013-08-13 19:47:50.000 225 12588.60 114.97 54786.25 88888.00 2013-08-13 19:47:50.125 225 12588.60 115.00 54786.30 88888.00 2013-08-13 19:47:50.250 225 12588.50 114.92 54786.25 88888.00 2013-08-13 19:47:50.375 225 12588.52 114.92 54786.28 88888.00 2013-08-13 19:47:50.500 225 12588.50 114.92 54786.25 88888.00 2013-08-13 19:47:50.625 225 12588.50 114.92 54786.28 88888.00 2013-08-13 19:47:50.750 225 12588.55 114.97 54786.32 88888.00 2013-08-13 19:47:50.875 225 12588.60 115.05 54786.40 88888.00 2013-08-13 19:47:51.000 225 12588.55 114.97 54786.32 88888.00 2013-08-13 19:47:51.125 225 12588.42 114.90 54786.22 88888.00 2013-08-13 19:47:51.250 225 12588.40 114.90 54786.28 88888.00 2013-08-13 19:47:51.375 225 12588.52 114.95 54786.30 88888.00 2013-08-13 19:47:51.500 225 12588.48 115.03 54786.30 88888.00 2013-08-13 19:47:51.625 225 12588.42 115.00 54786.30 88888.00 2013-08-13 19:47:51.750 225 12588.42 114.97 54786.25 88888.00 2013-08-13 19:47:51.875 225 12588.38 114.88 54786.15 88888.00 2013-08-13 19:47:52.000 225 12588.40 114.88 54786.20 88888.00 2013-08-13 19:47:52.125 225 12588.45 114.90 54786.22 88888.00 2013-08-13 19:47:52.250 225 12588.48 114.92 54786.28 88888.00 2013-08-13 19:47:52.375 225 12588.60 115.03 54786.35 88888.00 2013-08-13 19:47:52.500 225 12588.55 115.00 54786.32 88888.00 2013-08-13 19:47:52.625 225 12588.42 114.90 54786.22 88888.00 2013-08-13 19:47:52.750 225 12588.42 114.95 54786.22 88888.00 2013-08-13 19:47:52.875 225 12588.50 115.00 54786.25 88888.00 2013-08-13 19:47:53.000 225 12588.60 115.05 54786.28 88888.00 2013-08-13 19:47:53.125 225 12588.52 115.03 54786.30 88888.00 2013-08-13 19:47:53.250 225 12588.42 114.97 54786.30 88888.00 2013-08-13 19:47:53.375 225 12588.48 114.97 54786.30 88888.00 2013-08-13 19:47:53.500 225 12588.50 115.03 54786.32 88888.00 2013-08-13 19:47:53.625 225 12588.50 115.03 54786.28 88888.00 2013-08-13 19:47:53.750 225 12588.55 115.03 54786.30 88888.00 2013-08-13 19:47:53.875 225 12588.58 115.10 54786.32 88888.00 2013-08-13 19:47:54.000 225 12588.52 115.08 54786.28 88888.00 2013-08-13 19:47:54.125 225 12588.55 115.05 54786.28 88888.00 2013-08-13 19:47:54.250 225 12588.55 115.12 54786.38 88888.00 2013-08-13 19:47:54.375 225 12588.52 115.12 54786.35 88888.00 2013-08-13 19:47:54.500 225 12588.48 115.05 54786.25 88888.00 2013-08-13 19:47:54.625 225 12588.50 115.08 54786.25 88888.00 2013-08-13 19:47:54.750 225 12588.52 115.08 54786.28 88888.00 2013-08-13 19:47:54.875 225 12588.50 115.05 54786.28 88888.00 2013-08-13 19:47:55.000 225 12588.55 115.10 54786.30 88888.00 2013-08-13 19:47:55.125 225 12588.55 115.10 54786.28 88888.00 2013-08-13 19:47:55.250 225 12588.48 115.00 54786.22 88888.00 2013-08-13 19:47:55.375 225 12588.40 114.97 54786.18 88888.00 2013-08-13 19:47:55.500 225 12588.38 115.00 54786.20 88888.00 2013-08-13 19:47:55.625 225 12588.42 115.05 54786.22 88888.00 2013-08-13 19:47:55.750 225 12588.48 115.05 54786.25 88888.00 2013-08-13 19:47:55.875 225 12588.52 115.05 54786.20 88888.00 2013-08-13 19:47:56.000 225 12588.52 115.05 54786.18 88888.00 2013-08-13 19:47:56.125 225 12588.58 115.05 54786.20 88888.00 2013-08-13 19:47:56.250 225 12588.48 115.05 54786.18 88888.00 2013-08-13 19:47:56.375 225 12588.48 115.10 54786.25 88888.00 2013-08-13 19:47:56.500 225 12588.55 115.12 54786.28 88888.00 2013-08-13 19:47:56.625 225 12588.58 115.10 54786.25 88888.00 2013-08-13 19:47:56.750 225 12588.52 115.10 54786.25 88888.00 2013-08-13 19:47:56.875 225 12588.48 115.10 54786.20 88888.00 2013-08-13 19:47:57.000 225 12588.52 115.10 54786.18 88888.00 2013-08-13 19:47:57.125 225 12588.55 115.10 54786.22 88888.00 2013-08-13 19:47:57.250 225 12588.58 115.15 54786.28 88888.00 2013-08-13 19:47:57.375 225 12588.60 115.20 54786.30 88888.00 2013-08-13 19:47:57.500 225 12588.55 115.15 54786.22 88888.00 2013-08-13 19:47:57.625 225 12588.52 115.12 54786.20 88888.00 2013-08-13 19:47:57.750 225 12588.58 115.17 54786.25 88888.00 2013-08-13 19:47:57.875 225 12588.60 115.17 54786.25 88888.00 2013-08-13 19:47:58.000 225 12588.62 115.17 54786.20 88888.00 2013-08-13 19:47:58.125 225 12588.58 115.15 54786.20 88888.00 2013-08-13 19:47:58.250 225 12588.48 115.12 54786.18 88888.00 2013-08-13 19:47:58.375 225 12588.50 115.15 54786.20 88888.00 2013-08-13 19:47:58.500 225 12588.55 115.15 54786.18 88888.00 2013-08-13 19:47:58.625 225 12588.52 115.12 54786.15 88888.00 2013-08-13 19:47:58.750 225 12588.45 115.08 54786.10 88888.00 2013-08-13 19:47:58.875 225 12588.40 115.08 54786.12 88888.00 2013-08-13 19:47:59.000 225 12588.50 115.12 54786.15 88888.00 2013-08-13 19:47:59.125 225 12588.50 115.12 54786.12 88888.00 2013-08-13 19:47:59.250 225 12588.45 115.12 54786.10 88888.00 2013-08-13 19:47:59.375 225 12588.48 115.12 54786.10 88888.00 2013-08-13 19:47:59.500 225 12588.50 115.15 54786.10 88888.00 2013-08-13 19:47:59.625 225 12588.48 115.12 54786.10 88888.00 2013-08-13 19:47:59.750 225 12588.42 115.12 54786.10 88888.00 2013-08-13 19:47:59.875 225 12588.45 115.17 54786.12 88888.00 2013-08-13 19:48:00.000 225 12588.55 115.25 54786.18 88888.00 2013-08-13 19:48:00.125 225 12588.58 115.28 54786.18 88888.00 2013-08-13 19:48:00.250 225 12588.55 115.22 54786.15 88888.00 2013-08-13 19:48:00.375 225 12588.52 115.17 54786.12 88888.00 2013-08-13 19:48:00.500 225 12588.58 115.20 54786.12 88888.00 2013-08-13 19:48:00.625 225 12588.70 115.22 54786.20 88888.00 2013-08-13 19:48:00.750 225 12588.70 115.25 54786.20 88888.00 2013-08-13 19:48:00.875 225 12588.65 115.22 54786.18 88888.00 2013-08-13 19:48:01.000 225 12588.73 115.20 54786.18 88888.00 2013-08-13 19:48:01.125 225 12588.67 115.20 54786.18 88888.00 2013-08-13 19:48:01.250 225 12588.58 115.25 54786.20 88888.00 2013-08-13 19:48:01.375 225 12588.58 115.25 54786.22 88888.00 2013-08-13 19:48:01.500 225 12588.60 115.28 54786.25 88888.00 2013-08-13 19:48:01.625 225 12588.55 115.25 54786.20 88888.00 2013-08-13 19:48:01.750 225 12588.55 115.22 54786.15 88888.00 2013-08-13 19:48:01.875 225 12588.55 115.22 54786.15 88888.00 2013-08-13 19:48:02.000 225 12588.50 115.25 54786.15 88888.00 2013-08-13 19:48:02.125 225 12588.50 115.28 54786.15 88888.00 2013-08-13 19:48:02.250 225 12588.48 115.28 54786.15 88888.00 2013-08-13 19:48:02.375 225 12588.42 115.28 54786.20 88888.00 2013-08-13 19:48:02.500 225 12588.50 115.33 54786.22 88888.00 2013-08-13 19:48:02.625 225 12588.50 115.30 54786.15 88888.00 2013-08-13 19:48:02.750 225 12588.48 115.25 54786.10 88888.00 2013-08-13 19:48:02.875 225 12588.48 115.28 54786.15 88888.00 2013-08-13 19:48:03.000 225 12588.52 115.35 54786.20 88888.00 2013-08-13 19:48:03.125 225 12588.45 115.33 54786.15 88888.00 2013-08-13 19:48:03.250 225 12588.38 115.22 54786.07 88888.00 2013-08-13 19:48:03.375 225 12588.40 115.22 54786.12 88888.00 2013-08-13 19:48:03.500 225 12588.40 115.28 54786.15 88888.00 2013-08-13 19:48:03.625 225 12588.45 115.28 54786.10 88888.00 2013-08-13 19:48:03.750 225 12588.35 115.17 54786.03 88888.00 2013-08-13 19:48:03.875 225 12588.42 115.25 54786.12 88888.00 2013-08-13 19:48:04.000 225 12588.52 115.30 54786.20 88888.00 2013-08-13 19:48:04.125 225 12588.52 115.28 54786.15 88888.00 2013-08-13 19:48:04.250 225 12588.42 115.22 54786.10 88888.00 2013-08-13 19:48:04.375 225 12588.40 115.25 54786.07 88888.00 2013-08-13 19:48:04.500 225 12588.40 115.25 54786.10 88888.00 2013-08-13 19:48:04.625 225 12588.45 115.28 54786.12 88888.00 2013-08-13 19:48:04.750 225 12588.42 115.28 54786.12 88888.00 2013-08-13 19:48:04.875 225 12588.48 115.33 54786.15 88888.00 2013-08-13 19:48:05.000 225 12588.52 115.35 54786.15 88888.00 2013-08-13 19:48:05.125 225 12588.50 115.35 54786.15 88888.00 2013-08-13 19:48:05.250 225 12588.40 115.28 54786.15 88888.00 2013-08-13 19:48:05.375 225 12588.40 115.30 54786.18 88888.00 2013-08-13 19:48:05.500 225 12588.40 115.30 54786.15 88888.00 2013-08-13 19:48:05.625 225 12588.45 115.28 54786.10 88888.00 2013-08-13 19:48:05.750 225 12588.45 115.25 54786.07 88888.00 2013-08-13 19:48:05.875 225 12588.42 115.30 54786.12 88888.00 2013-08-13 19:48:06.000 225 12588.48 115.30 54786.12 88888.00 2013-08-13 19:48:06.125 225 12588.48 115.30 54786.12 88888.00 2013-08-13 19:48:06.250 225 12588.45 115.28 54786.12 88888.00 2013-08-13 19:48:06.375 225 12588.42 115.25 54786.10 88888.00 2013-08-13 19:48:06.500 225 12588.45 115.30 54786.12 88888.00 2013-08-13 19:48:06.625 225 12588.48 115.30 54786.12 88888.00 2013-08-13 19:48:06.750 225 12588.45 115.30 54786.12 88888.00 2013-08-13 19:48:06.875 225 12588.42 115.28 54786.12 88888.00 2013-08-13 19:48:07.000 225 12588.48 115.28 54786.10 88888.00 2013-08-13 19:48:07.125 225 12588.50 115.28 54786.10 88888.00 2013-08-13 19:48:07.250 225 12588.40 115.22 54786.10 88888.00 2013-08-13 19:48:07.375 225 12588.48 115.28 54786.18 88888.00 2013-08-13 19:48:07.500 225 12588.52 115.30 54786.15 88888.00 2013-08-13 19:48:07.625 225 12588.55 115.30 54786.07 88888.00 2013-08-13 19:48:07.750 225 12588.52 115.30 54786.10 88888.00 2013-08-13 19:48:07.875 225 12588.52 115.33 54786.12 88888.00 2013-08-13 19:48:08.000 225 12588.48 115.30 54786.12 88888.00 2013-08-13 19:48:08.125 225 12588.38 115.28 54786.10 88888.00 2013-08-13 19:48:08.250 225 12588.40 115.20 54786.07 88888.00 2013-08-13 19:48:08.375 225 12588.52 115.25 54786.12 88888.00 2013-08-13 19:48:08.500 225 12588.52 115.33 54786.22 88888.00 2013-08-13 19:48:08.625 225 12588.38 115.35 54786.18 88888.00 2013-08-13 19:48:08.750 225 12588.40 115.35 54786.15 88888.00 2013-08-13 19:48:08.875 225 12588.38 115.28 54786.07 88888.00 2013-08-13 19:48:09.000 225 12588.33 115.20 54786.05 88888.00 2013-08-13 19:48:09.125 225 12588.35 115.25 54786.10 88888.00 2013-08-13 19:48:09.250 225 12588.40 115.28 54786.15 88888.00 2013-08-13 19:48:09.375 225 12588.48 115.28 54786.12 88888.00 2013-08-13 19:48:09.500 225 12588.42 115.22 54786.10 88888.00 2013-08-13 19:48:09.625 225 12588.38 115.22 54786.10 88888.00 2013-08-13 19:48:09.750 225 12588.45 115.25 54786.15 88888.00 2013-08-13 19:48:09.875 225 12588.52 115.28 54786.15 88888.00 2013-08-13 19:48:10.000 225 12588.52 115.28 54786.12 88888.00 2013-08-13 19:48:10.125 225 12588.52 115.22 54786.10 88888.00 2013-08-13 19:48:10.250 225 12588.40 115.20 54786.03 88888.00 2013-08-13 19:48:10.375 225 12588.40 115.22 54786.07 88888.00 2013-08-13 19:48:10.500 225 12588.42 115.22 54786.10 88888.00 2013-08-13 19:48:10.625 225 12588.38 115.22 54786.10 88888.00 2013-08-13 19:48:10.750 225 12588.40 115.25 54786.15 88888.00 2013-08-13 19:48:10.875 225 12588.52 115.33 54786.20 88888.00 2013-08-13 19:48:11.000 225 12588.58 115.33 54786.18 88888.00 2013-08-13 19:48:11.125 225 12588.55 115.30 54786.18 88888.00 2013-08-13 19:48:11.250 225 12588.48 115.28 54786.15 88888.00 2013-08-13 19:48:11.375 225 12588.45 115.25 54786.12 88888.00 2013-08-13 19:48:11.500 225 12588.40 115.22 54786.10 88888.00 2013-08-13 19:48:11.625 225 12588.45 115.22 54786.12 88888.00 2013-08-13 19:48:11.750 225 12588.45 115.28 54786.15 88888.00 2013-08-13 19:48:11.875 225 12588.40 115.25 54786.15 88888.00 2013-08-13 19:48:12.000 225 12588.40 115.28 54786.20 88888.00 2013-08-13 19:48:12.125 225 12588.45 115.33 54786.25 88888.00 2013-08-13 19:48:12.250 225 12588.45 115.33 54786.20 88888.00 2013-08-13 19:48:12.375 225 12588.38 115.25 54786.12 88888.00 2013-08-13 19:48:12.500 225 12588.27 115.22 54786.12 88888.00 2013-08-13 19:48:12.625 225 12588.27 115.25 54786.12 88888.00 2013-08-13 19:48:12.750 225 12588.27 115.22 54786.10 88888.00 2013-08-13 19:48:12.875 225 12588.27 115.28 54786.18 88888.00 2013-08-13 19:48:13.000 225 12588.42 115.40 54786.32 88888.00 2013-08-13 19:48:13.125 225 12588.33 115.38 54786.28 88888.00 2013-08-13 19:48:13.250 225 12588.17 115.25 54786.15 88888.00 2013-08-13 19:48:13.375 225 12588.20 115.25 54786.18 88888.00 2013-08-13 19:48:13.500 225 12588.30 115.28 54786.25 88888.00 2013-08-13 19:48:13.625 225 12588.30 115.30 54786.25 88888.00 2013-08-13 19:48:13.750 225 12588.33 115.25 54786.25 88888.00 2013-08-13 19:48:13.875 225 12588.33 115.28 54786.20 88888.00 2013-08-13 19:48:14.000 225 12588.38 115.30 54786.15 88888.00 2013-08-13 19:48:14.125 225 12588.35 115.22 54786.15 88888.00 2013-08-13 19:48:14.250 225 12588.33 115.28 54786.22 88888.00 2013-08-13 19:48:14.375 225 12588.33 115.30 54786.22 88888.00 2013-08-13 19:48:14.500 225 12588.25 115.25 54786.18 88888.00 2013-08-13 19:48:14.625 225 12588.23 115.22 54786.15 88888.00 2013-08-13 19:48:14.750 225 12588.25 115.28 54786.20 88888.00 2013-08-13 19:48:14.875 225 12588.30 115.35 54786.28 88888.00 2013-08-13 19:48:15.000 225 12588.38 115.38 54786.28 88888.00 2013-08-13 19:48:15.125 225 12588.33 115.35 54786.28 88888.00 2013-08-13 19:48:15.250 225 12588.23 115.28 54786.25 88888.00 2013-08-13 19:48:15.375 225 12588.17 115.28 54786.25 88888.00 2013-08-13 19:48:15.500 225 12588.33 115.42 54786.35 88888.00 2013-08-13 19:48:15.625 225 12588.38 115.40 54786.32 88888.00 2013-08-13 19:48:15.750 225 12588.30 115.35 54786.28 88888.00 2013-08-13 19:48:15.875 225 12588.25 115.30 54786.25 88888.00 2013-08-13 19:48:16.000 225 12588.23 115.28 54786.22 88888.00 2013-08-13 19:48:16.125 225 12588.17 115.25 54786.28 88888.00 2013-08-13 19:48:16.250 225 12588.23 115.28 54786.30 88888.00 2013-08-13 19:48:16.375 225 12588.30 115.33 54786.28 88888.00 2013-08-13 19:48:16.500 225 12588.20 115.30 54786.22 88888.00 2013-08-13 19:48:16.625 225 12588.15 115.30 54786.25 88888.00 2013-08-13 19:48:16.750 225 12588.12 115.28 54786.28 88888.00 2013-08-13 19:48:16.875 225 12588.15 115.28 54786.22 88888.00 2013-08-13 19:48:17.000 225 12588.12 115.25 54786.20 88888.00 2013-08-13 19:48:17.125 225 12588.15 115.25 54786.22 88888.00 2013-08-13 19:48:17.250 225 12588.20 115.33 54786.30 88888.00 2013-08-13 19:48:17.375 225 12588.30 115.40 54786.32 88888.00 2013-08-13 19:48:17.500 225 12588.30 115.38 54786.30 88888.00 2013-08-13 19:48:17.625 225 12588.25 115.38 54786.32 88888.00 2013-08-13 19:48:17.750 225 12588.27 115.42 54786.32 88888.00 2013-08-13 19:48:17.875 225 12588.23 115.38 54786.30 88888.00 2013-08-13 19:48:18.000 225 12588.20 115.38 54786.28 88888.00 2013-08-13 19:48:18.125 225 12588.17 115.35 54786.30 88888.00 2013-08-13 19:48:18.250 225 12588.10 115.33 54786.28 88888.00 2013-08-13 19:48:18.375 225 12588.15 115.38 54786.30 88888.00 2013-08-13 19:48:18.500 225 12588.17 115.45 54786.32 88888.00 2013-08-13 19:48:18.625 225 12588.10 115.38 54786.30 88888.00 2013-08-13 19:48:18.750 225 12588.00 115.33 54786.30 88888.00 2013-08-13 19:48:18.875 225 12588.00 115.38 54786.32 88888.00 2013-08-13 19:48:19.000 225 12588.08 115.38 54786.32 88888.00 2013-08-13 19:48:19.125 225 12588.15 115.42 54786.35 88888.00 2013-08-13 19:48:19.250 225 12588.15 115.40 54786.32 88888.00 2013-08-13 19:48:19.375 225 12588.12 115.40 54786.35 88888.00 2013-08-13 19:48:19.500 225 12588.12 115.42 54786.38 88888.00 2013-08-13 19:48:19.625 225 12588.15 115.42 54786.35 88888.00 2013-08-13 19:48:19.750 225 12588.10 115.35 54786.30 88888.00 2013-08-13 19:48:19.875 225 12588.08 115.35 54786.35 88888.00 2013-08-13 19:48:20.000 225 12588.12 115.40 54786.38 88888.00 2013-08-13 19:48:20.125 225 12588.15 115.38 54786.35 88888.00 2013-08-13 19:48:20.250 225 12588.12 115.38 54786.38 88888.00 2013-08-13 19:48:20.375 225 12588.15 115.42 54786.40 88888.00 2013-08-13 19:48:20.500 225 12588.23 115.45 54786.43 88888.00 2013-08-13 19:48:20.625 225 12588.15 115.42 54786.40 88888.00 2013-08-13 19:48:20.750 225 12588.10 115.42 54786.43 88888.00 2013-08-13 19:48:20.875 225 12588.08 115.42 54786.43 88888.00 2013-08-13 19:48:21.000 225 12588.12 115.42 54786.40 88888.00 2013-08-13 19:48:21.125 225 12588.12 115.42 54786.40 88888.00 2013-08-13 19:48:21.250 225 12588.05 115.45 54786.43 88888.00 2013-08-13 19:48:21.375 225 12588.02 115.42 54786.38 88888.00 2013-08-13 19:48:21.500 225 12587.98 115.35 54786.32 88888.00 2013-08-13 19:48:21.625 225 12588.02 115.35 54786.38 88888.00 2013-08-13 19:48:21.750 225 12588.08 115.38 54786.38 88888.00 2013-08-13 19:48:21.875 225 12588.10 115.40 54786.38 88888.00 2013-08-13 19:48:22.000 225 12588.02 115.35 54786.35 88888.00 2013-08-13 19:48:22.125 225 12587.98 115.38 54786.38 88888.00 2013-08-13 19:48:22.250 225 12588.08 115.40 54786.43 88888.00 2013-08-13 19:48:22.375 225 12588.02 115.42 54786.43 88888.00 2013-08-13 19:48:22.500 225 12588.08 115.45 54786.43 88888.00 2013-08-13 19:48:22.625 225 12588.02 115.40 54786.40 88888.00 2013-08-13 19:48:22.750 225 12587.98 115.40 54786.40 88888.00 2013-08-13 19:48:22.875 225 12587.95 115.42 54786.45 88888.00 2013-08-13 19:48:23.000 225 12588.02 115.50 54786.45 88888.00 2013-08-13 19:48:23.125 225 12587.98 115.42 54786.40 88888.00 2013-08-13 19:48:23.250 225 12587.90 115.33 54786.38 88888.00 2013-08-13 19:48:23.375 225 12587.88 115.33 54786.38 88888.00 2013-08-13 19:48:23.500 225 12587.92 115.35 54786.40 88888.00 2013-08-13 19:48:23.625 225 12587.95 115.38 54786.43 88888.00 2013-08-13 19:48:23.750 225 12588.00 115.42 54786.45 88888.00 2013-08-13 19:48:23.875 225 12588.02 115.45 54786.47 88888.00 2013-08-13 19:48:24.000 225 12588.00 115.40 54786.43 88888.00 2013-08-13 19:48:24.125 225 12587.95 115.45 54786.43 88888.00 2013-08-13 19:48:24.250 225 12587.90 115.42 54786.45 88888.00 2013-08-13 19:48:24.375 225 12587.90 115.42 54786.47 88888.00 2013-08-13 19:48:24.500 225 12587.90 115.45 54786.50 88888.00 2013-08-13 19:48:24.625 225 12587.92 115.42 54786.50 88888.00 2013-08-13 19:48:24.750 225 12587.92 115.42 54786.50 88888.00 2013-08-13 19:48:24.875 225 12587.90 115.40 54786.45 88888.00 2013-08-13 19:48:25.000 225 12587.90 115.42 54786.47 88888.00 2013-08-13 19:48:25.125 225 12587.92 115.40 54786.47 88888.00 2013-08-13 19:48:25.250 225 12587.98 115.40 54786.47 88888.00 2013-08-13 19:48:25.375 225 12588.00 115.45 54786.50 88888.00 2013-08-13 19:48:25.500 225 12587.88 115.35 54786.40 88888.00 2013-08-13 19:48:25.625 225 12587.85 115.30 54786.43 88888.00 2013-08-13 19:48:25.750 225 12587.85 115.38 54786.45 88888.00 2013-08-13 19:48:25.875 225 12587.92 115.38 54786.47 88888.00 2013-08-13 19:48:26.000 225 12587.98 115.38 54786.47 88888.00 2013-08-13 19:48:26.125 225 12587.92 115.35 54786.43 88888.00 2013-08-13 19:48:26.250 225 12587.80 115.25 54786.38 88888.00 2013-08-13 19:48:26.375 225 12587.80 115.28 54786.40 88888.00 2013-08-13 19:48:26.500 225 12587.90 115.30 54786.45 88888.00 2013-08-13 19:48:26.625 225 12587.90 115.35 54786.50 88888.00 2013-08-13 19:48:26.750 225 12587.90 115.35 54786.47 88888.00 2013-08-13 19:48:26.875 225 12587.88 115.35 54786.47 88888.00 2013-08-13 19:48:27.000 225 12587.85 115.35 54786.47 88888.00 2013-08-13 19:48:27.125 225 12587.85 115.35 54786.47 88888.00 2013-08-13 19:48:27.250 225 12587.67 115.25 54786.43 88888.00 2013-08-13 19:48:27.375 225 12587.65 115.25 54786.43 88888.00 2013-08-13 19:48:27.500 225 12587.75 115.28 54786.47 88888.00 2013-08-13 19:48:27.625 225 12587.88 115.28 54786.47 88888.00 2013-08-13 19:48:27.750 225 12587.77 115.22 54786.45 88888.00 2013-08-13 19:48:27.875 225 12587.73 115.22 54786.47 88888.00 2013-08-13 19:48:28.000 225 12587.83 115.28 54786.50 88888.00 2013-08-13 19:48:28.125 225 12587.85 115.30 54786.50 88888.00 2013-08-13 19:48:28.250 225 12587.73 115.25 54786.47 88888.00 2013-08-13 19:48:28.375 225 12587.65 115.22 54786.43 88888.00 2013-08-13 19:48:28.500 225 12587.67 115.30 54786.45 88888.00 2013-08-13 19:48:28.625 225 12587.73 115.28 54786.47 88888.00 2013-08-13 19:48:28.750 225 12587.65 115.25 54786.43 88888.00 2013-08-13 19:48:28.875 225 12587.67 115.25 54786.50 88888.00 2013-08-13 19:48:29.000 225 12587.70 115.28 54786.57 88888.00 2013-08-13 19:48:29.125 225 12587.70 115.30 54786.55 88888.00 2013-08-13 19:48:29.250 225 12587.62 115.20 54786.47 88888.00 2013-08-13 19:48:29.375 225 12587.60 115.20 54786.45 88888.00 2013-08-13 19:48:29.500 225 12587.65 115.22 54786.43 88888.00 2013-08-13 19:48:29.625 225 12587.65 115.20 54786.40 88888.00 2013-08-13 19:48:29.750 225 12587.65 115.20 54786.43 88888.00 2013-08-13 19:48:29.875 225 12587.62 115.22 54786.45 88888.00 2013-08-13 19:48:30.000 225 12587.67 115.22 54786.47 88888.00 2013-08-13 19:48:30.125 225 12587.77 115.28 54786.55 88888.00 2013-08-13 19:48:30.250 225 12587.70 115.22 54786.53 88888.00 2013-08-13 19:48:30.375 225 12587.62 115.22 54786.50 88888.00 2013-08-13 19:48:30.500 225 12587.62 115.25 54786.53 88888.00 2013-08-13 19:48:30.625 225 12587.62 115.25 54786.50 88888.00 2013-08-13 19:48:30.750 225 12587.62 115.20 54786.50 88888.00 2013-08-13 19:48:30.875 225 12587.60 115.17 54786.47 88888.00 2013-08-13 19:48:31.000 225 12587.55 115.12 54786.43 88888.00 2013-08-13 19:48:31.125 225 12587.65 115.20 54786.50 88888.00 2013-08-13 19:48:31.250 225 12587.70 115.25 54786.55 88888.00 2013-08-13 19:48:31.375 225 12587.65 115.22 54786.53 88888.00 2013-08-13 19:48:31.500 225 12587.62 115.20 54786.53 88888.00 2013-08-13 19:48:31.625 225 12587.58 115.20 54786.50 88888.00 2013-08-13 19:48:31.750 225 12587.58 115.20 54786.47 88888.00 2013-08-13 19:48:31.875 225 12587.60 115.17 54786.47 88888.00 2013-08-13 19:48:32.000 225 12587.62 115.17 54786.50 88888.00 2013-08-13 19:48:32.125 225 12587.62 115.20 54786.53 88888.00 2013-08-13 19:48:32.250 225 12587.65 115.25 54786.60 88888.00 2013-08-13 19:48:32.375 225 12587.55 115.15 54786.43 88888.00 2013-08-13 19:48:32.500 225 12587.42 115.08 54786.38 88888.00 2013-08-13 19:48:32.625 225 12587.42 115.15 54786.45 88888.00 2013-08-13 19:48:32.750 225 12587.52 115.17 54786.47 88888.00 2013-08-13 19:48:32.875 225 12587.55 115.17 54786.45 88888.00 2013-08-13 19:48:33.000 225 12587.52 115.12 54786.43 88888.00 2013-08-13 19:48:33.125 225 12587.55 115.12 54786.47 88888.00 2013-08-13 19:48:33.250 225 12587.62 115.15 54786.50 88888.00 2013-08-13 19:48:33.375 225 12587.58 115.10 54786.47 88888.00 2013-08-13 19:48:33.500 225 12587.58 115.10 54786.47 88888.00 2013-08-13 19:48:33.625 225 12587.60 115.15 54786.47 88888.00 2013-08-13 19:48:33.750 225 12587.60 115.10 54786.45 88888.00 2013-08-13 19:48:33.875 225 12587.60 115.12 54786.45 88888.00 2013-08-13 19:48:34.000 225 12587.67 115.10 54786.45 88888.00 2013-08-13 19:48:34.125 225 12587.73 115.12 54786.43 88888.00 2013-08-13 19:48:34.250 225 12587.60 115.05 54786.38 88888.00 2013-08-13 19:48:34.375 225 12587.65 115.08 54786.43 88888.00 2013-08-13 19:48:34.500 225 12587.62 115.08 54786.43 88888.00 2013-08-13 19:48:34.625 225 12587.58 115.08 54786.40 88888.00 2013-08-13 19:48:34.750 225 12587.55 115.05 54786.40 88888.00 2013-08-13 19:48:34.875 225 12587.55 115.10 54786.45 88888.00 2013-08-13 19:48:35.000 225 12587.65 115.12 54786.50 88888.00 2013-08-13 19:48:35.125 225 12587.70 115.17 54786.53 88888.00 2013-08-13 19:48:35.250 225 12587.67 115.17 54786.55 88888.00 2013-08-13 19:48:35.375 225 12587.73 115.17 54786.53 88888.00 2013-08-13 19:48:35.500 225 12587.60 115.10 54786.47 88888.00 2013-08-13 19:48:35.625 225 12587.50 115.08 54786.45 88888.00 2013-08-13 19:48:35.750 225 12587.55 115.12 54786.47 88888.00 2013-08-13 19:48:35.875 225 12587.60 115.12 54786.47 88888.00 2013-08-13 19:48:36.000 225 12587.60 115.05 54786.45 88888.00 2013-08-13 19:48:36.125 225 12587.55 115.00 54786.40 88888.00 2013-08-13 19:48:36.250 225 12587.48 114.92 54786.38 88888.00 2013-08-13 19:48:36.375 225 12587.50 114.95 54786.40 88888.00 2013-08-13 19:48:36.500 225 12587.50 114.97 54786.43 88888.00 2013-08-13 19:48:36.625 225 12587.45 114.95 54786.40 88888.00 2013-08-13 19:48:36.750 225 12587.45 114.97 54786.40 88888.00 2013-08-13 19:48:36.875 225 12587.48 114.97 54786.40 88888.00 2013-08-13 19:48:37.000 225 12587.50 114.95 54786.40 88888.00 2013-08-13 19:48:37.125 225 12587.45 114.92 54786.38 88888.00 2013-08-13 19:48:37.250 225 12587.52 114.97 54786.47 88888.00 2013-08-13 19:48:37.375 225 12587.52 115.03 54786.50 88888.00 2013-08-13 19:48:37.500 225 12587.50 115.00 54786.47 88888.00 2013-08-13 19:48:37.625 225 12587.40 114.92 54786.47 88888.00 2013-08-13 19:48:37.750 225 12587.42 114.92 54786.45 88888.00 2013-08-13 19:48:37.875 225 12587.50 114.92 54786.45 88888.00 2013-08-13 19:48:38.000 225 12587.58 115.00 54786.50 88888.00 2013-08-13 19:48:38.125 225 12587.55 114.95 54786.50 88888.00 2013-08-13 19:48:38.250 225 12587.52 114.92 54786.45 88888.00 2013-08-13 19:48:38.375 225 12587.55 114.90 54786.43 88888.00 2013-08-13 19:48:38.500 225 12587.58 114.90 54786.43 88888.00 2013-08-13 19:48:38.625 225 12587.58 114.85 54786.40 88888.00 2013-08-13 19:48:38.750 225 12587.58 114.88 54786.43 88888.00 2013-08-13 19:48:38.875 225 12587.65 114.88 54786.43 88888.00 2013-08-13 19:48:39.000 225 12587.62 114.85 54786.43 88888.00 2013-08-13 19:48:39.125 225 12587.55 114.85 54786.43 88888.00 2013-08-13 19:48:39.250 225 12587.55 114.83 54786.43 88888.00 2013-08-13 19:48:39.375 225 12587.62 114.83 54786.43 88888.00 2013-08-13 19:48:39.500 225 12587.55 114.78 54786.40 88888.00 2013-08-13 19:48:39.625 225 12587.55 114.78 54786.40 88888.00 2013-08-13 19:48:39.750 225 12587.60 114.80 54786.40 88888.00 2013-08-13 19:48:39.875 225 12587.65 114.83 54786.43 88888.00 2013-08-13 19:48:40.000 225 12587.67 114.80 54786.40 88888.00 2013-08-13 19:48:40.125 225 12587.62 114.75 54786.38 88888.00 2013-08-13 19:48:40.250 225 12587.55 114.70 54786.40 88888.00 2013-08-13 19:48:40.375 225 12587.60 114.75 54786.43 88888.00 2013-08-13 19:48:40.500 225 12587.62 114.75 54786.40 88888.00 2013-08-13 19:48:40.625 225 12587.62 114.70 54786.38 88888.00 2013-08-13 19:48:40.750 225 12587.62 114.65 54786.38 88888.00 2013-08-13 19:48:40.875 225 12587.62 114.62 54786.38 88888.00 2013-08-13 19:48:41.000 225 12587.60 114.65 54786.38 88888.00 2013-08-13 19:48:41.125 225 12587.65 114.65 54786.40 88888.00 2013-08-13 19:48:41.250 225 12587.62 114.60 54786.35 88888.00 2013-08-13 19:48:41.375 225 12587.70 114.60 54786.38 88888.00 2013-08-13 19:48:41.500 225 12587.77 114.65 54786.40 88888.00 2013-08-13 19:48:41.625 225 12587.80 114.70 54786.43 88888.00 2013-08-13 19:48:41.750 225 12587.80 114.70 54786.40 88888.00 2013-08-13 19:48:41.875 225 12587.77 114.67 54786.38 88888.00 2013-08-13 19:48:42.000 225 12587.83 114.67 54786.40 88888.00 2013-08-13 19:48:42.125 225 12587.88 114.67 54786.45 88888.00 2013-08-13 19:48:42.250 225 12587.83 114.72 54786.47 88888.00 2013-08-13 19:48:42.375 225 12587.75 114.65 54786.45 88888.00 2013-08-13 19:48:42.500 225 12587.67 114.62 54786.43 88888.00 2013-08-13 19:48:42.625 225 12587.73 114.60 54786.43 88888.00 2013-08-13 19:48:42.750 225 12587.70 114.55 54786.35 88888.00 2013-08-13 19:48:42.875 225 12587.65 114.55 54786.40 88888.00 2013-08-13 19:48:43.000 225 12587.65 114.55 54786.38 88888.00 2013-08-13 19:48:43.125 225 12587.65 114.53 54786.38 88888.00 2013-08-13 19:48:43.250 225 12587.60 114.50 54786.38 88888.00 2013-08-13 19:48:43.375 225 12587.67 114.53 54786.40 88888.00 2013-08-13 19:48:43.500 225 12587.67 114.50 54786.38 88888.00 2013-08-13 19:48:43.625 225 12587.67 114.53 54786.38 88888.00 2013-08-13 19:48:43.750 225 12587.73 114.50 54786.40 88888.00 2013-08-13 19:48:43.875 225 12587.73 114.50 54786.40 88888.00 2013-08-13 19:48:44.000 225 12587.67 114.53 54786.40 88888.00 2013-08-13 19:48:44.125 225 12587.77 114.58 54786.43 88888.00 2013-08-13 19:48:44.250 225 12587.70 114.50 54786.35 88888.00 2013-08-13 19:48:44.375 225 12587.73 114.47 54786.35 88888.00 2013-08-13 19:48:44.500 225 12587.70 114.45 54786.35 88888.00 2013-08-13 19:48:44.625 225 12587.65 114.42 54786.30 88888.00 2013-08-13 19:48:44.750 225 12587.70 114.40 54786.30 88888.00 2013-08-13 19:48:44.875 225 12587.77 114.40 54786.32 88888.00 2013-08-13 19:48:45.000 225 12587.83 114.40 54786.32 88888.00 2013-08-13 19:48:45.125 225 12587.77 114.40 54786.32 88888.00 2013-08-13 19:48:45.250 225 12587.83 114.47 54786.40 88888.00 2013-08-13 19:48:45.375 225 12587.80 114.42 54786.32 88888.00 2013-08-13 19:48:45.500 225 12587.73 114.38 54786.28 88888.00 2013-08-13 19:48:45.625 225 12587.70 114.38 54786.32 88888.00 2013-08-13 19:48:45.750 225 12587.75 114.42 54786.35 88888.00 2013-08-13 19:48:45.875 225 12587.80 114.40 54786.38 88888.00 2013-08-13 19:48:46.000 225 12587.83 114.40 54786.38 88888.00 2013-08-13 19:48:46.125 225 12587.80 114.35 54786.32 88888.00 2013-08-13 19:48:46.250 225 12587.73 114.33 54786.30 88888.00 2013-08-13 19:48:46.375 225 12587.75 114.38 54786.32 88888.00 2013-08-13 19:48:46.500 225 12587.83 114.38 54786.32 88888.00 2013-08-13 19:48:46.625 225 12587.85 114.33 54786.25 88888.00 2013-08-13 19:48:46.750 225 12587.80 114.33 54786.25 88888.00 2013-08-13 19:48:46.875 225 12587.77 114.35 54786.30 88888.00 2013-08-13 19:48:47.000 225 12587.73 114.33 54786.30 88888.00 2013-08-13 19:48:47.125 225 12587.75 114.30 54786.28 88888.00 2013-08-13 19:48:47.250 225 12587.70 114.30 54786.28 88888.00 2013-08-13 19:48:47.375 225 12587.73 114.38 54786.30 88888.00 2013-08-13 19:48:47.500 225 12587.83 114.40 54786.32 88888.00 2013-08-13 19:48:47.625 225 12587.90 114.38 54786.30 88888.00 2013-08-13 19:48:47.750 225 12587.90 114.38 54786.32 88888.00 2013-08-13 19:48:47.875 225 12587.90 114.38 54786.32 88888.00 2013-08-13 19:48:48.000 225 12587.88 114.38 54786.30 88888.00 2013-08-13 19:48:48.125 225 12587.83 114.38 54786.32 88888.00 2013-08-13 19:48:48.250 225 12587.85 114.40 54786.35 88888.00 2013-08-13 19:48:48.375 225 12587.83 114.38 54786.35 88888.00 2013-08-13 19:48:48.500 225 12587.80 114.38 54786.35 88888.00 2013-08-13 19:48:48.625 225 12587.85 114.38 54786.35 88888.00 2013-08-13 19:48:48.750 225 12587.83 114.38 54786.32 88888.00 2013-08-13 19:48:48.875 225 12587.73 114.35 54786.30 88888.00 2013-08-13 19:48:49.000 225 12587.70 114.38 54786.35 88888.00 2013-08-13 19:48:49.125 225 12587.70 114.38 54786.38 88888.00 2013-08-13 19:48:49.250 225 12587.80 114.35 54786.35 88888.00 2013-08-13 19:48:49.375 225 12587.83 114.35 54786.32 88888.00 2013-08-13 19:48:49.500 225 12587.77 114.30 54786.30 88888.00 2013-08-13 19:48:49.625 225 12587.73 114.28 54786.28 88888.00 2013-08-13 19:48:49.750 225 12587.85 114.33 54786.32 88888.00 2013-08-13 19:48:49.875 225 12587.90 114.35 54786.32 88888.00 2013-08-13 19:48:50.000 225 12587.88 114.30 54786.30 88888.00 2013-08-13 19:48:50.125 225 12587.85 114.30 54786.35 88888.00 2013-08-13 19:48:50.250 225 12587.85 114.35 54786.40 88888.00 2013-08-13 19:48:50.375 225 12587.90 114.38 54786.40 88888.00 2013-08-13 19:48:50.500 225 12587.92 114.40 54786.40 88888.00 2013-08-13 19:48:50.625 225 12587.98 114.38 54786.38 88888.00 2013-08-13 19:48:50.750 225 12587.98 114.33 54786.35 88888.00 2013-08-13 19:48:50.875 225 12587.88 114.28 54786.32 88888.00 2013-08-13 19:48:51.000 225 12587.80 114.28 54786.30 88888.00 2013-08-13 19:48:51.125 225 12587.77 114.30 54786.32 88888.00 2013-08-13 19:48:51.250 225 12587.80 114.30 54786.32 88888.00 2013-08-13 19:48:51.375 225 12587.80 114.30 54786.32 88888.00 2013-08-13 19:48:51.500 225 12587.75 114.22 54786.30 88888.00 2013-08-13 19:48:51.625 225 12587.73 114.20 54786.28 88888.00 2013-08-13 19:48:51.750 225 12587.77 114.22 54786.25 88888.00 2013-08-13 19:48:51.875 225 12587.90 114.28 54786.30 88888.00 2013-08-13 19:48:52.000 225 12587.92 114.33 54786.35 88888.00 2013-08-13 19:48:52.125 225 12587.90 114.35 54786.38 88888.00 2013-08-13 19:48:52.250 225 12587.77 114.25 54786.30 88888.00 2013-08-13 19:48:52.375 225 12587.77 114.17 54786.25 88888.00 2013-08-13 19:48:52.500 225 12587.80 114.20 54786.28 88888.00 2013-08-13 19:48:52.625 225 12587.85 114.25 54786.30 88888.00 2013-08-13 19:48:52.750 225 12587.85 114.22 54786.28 88888.00 2013-08-13 19:48:52.875 225 12587.88 114.22 54786.28 88888.00 2013-08-13 19:48:53.000 225 12587.92 114.28 54786.30 88888.00 2013-08-13 19:48:53.125 225 12587.95 114.30 54786.32 88888.00 2013-08-13 19:48:53.250 225 12587.92 114.25 54786.30 88888.00 2013-08-13 19:48:53.375 225 12587.88 114.22 54786.30 88888.00 2013-08-13 19:48:53.500 225 12587.85 114.20 54786.28 88888.00 2013-08-13 19:48:53.625 225 12587.88 114.22 54786.28 88888.00 2013-08-13 19:48:53.750 225 12587.85 114.25 54786.30 88888.00 2013-08-13 19:48:53.875 225 12587.80 114.22 54786.30 88888.00 2013-08-13 19:48:54.000 225 12587.77 114.20 54786.28 88888.00 2013-08-13 19:48:54.125 225 12587.85 114.25 54786.32 88888.00 2013-08-13 19:48:54.250 225 12587.88 114.22 54786.35 88888.00 2013-08-13 19:48:54.375 225 12587.90 114.20 54786.30 88888.00 2013-08-13 19:48:54.500 225 12587.90 114.20 54786.30 88888.00 2013-08-13 19:48:54.625 225 12587.92 114.22 54786.30 88888.00 2013-08-13 19:48:54.750 225 12587.90 114.22 54786.30 88888.00 2013-08-13 19:48:54.875 225 12587.92 114.22 54786.32 88888.00 2013-08-13 19:48:55.000 225 12587.85 114.20 54786.30 88888.00 2013-08-13 19:48:55.125 225 12587.77 114.12 54786.22 88888.00 2013-08-13 19:48:55.250 225 12587.75 114.08 54786.22 88888.00 2013-08-13 19:48:55.375 225 12587.98 114.17 54786.30 88888.00 2013-08-13 19:48:55.500 225 12587.95 114.17 54786.30 88888.00 2013-08-13 19:48:55.625 225 12587.90 114.15 54786.32 88888.00 2013-08-13 19:48:55.750 225 12587.95 114.30 54786.43 88888.00 2013-08-13 19:48:55.875 225 12587.92 114.28 54786.38 88888.00 2013-08-13 19:48:56.000 225 12587.90 114.25 54786.32 88888.00 2013-08-13 19:48:56.125 225 12587.88 114.20 54786.28 88888.00 2013-08-13 19:48:56.250 225 12587.83 114.17 54786.32 88888.00 2013-08-13 19:48:56.375 225 12587.92 114.20 54786.35 88888.00 2013-08-13 19:48:56.500 225 12587.90 114.17 54786.32 88888.00 2013-08-13 19:48:56.625 225 12587.90 114.17 54786.30 88888.00 2013-08-13 19:48:56.750 225 12587.95 114.12 54786.30 88888.00 2013-08-13 19:48:56.875 225 12587.95 114.15 54786.30 88888.00 2013-08-13 19:48:57.000 225 12587.98 114.12 54786.28 88888.00 2013-08-13 19:48:57.125 225 12587.95 114.10 54786.30 88888.00 2013-08-13 19:48:57.250 225 12587.88 114.10 54786.28 88888.00 2013-08-13 19:48:57.375 225 12587.92 114.12 54786.25 88888.00 2013-08-13 19:48:57.500 225 12587.95 114.10 54786.25 88888.00 2013-08-13 19:48:57.625 225 12587.95 114.05 54786.28 88888.00 2013-08-13 19:48:57.750 225 12588.00 114.08 54786.28 88888.00 2013-08-13 19:48:57.875 225 12588.02 114.08 54786.28 88888.00 2013-08-13 19:48:58.000 225 12588.00 114.08 54786.25 88888.00 2013-08-13 19:48:58.125 225 12588.05 114.05 54786.28 88888.00 2013-08-13 19:48:58.250 225 12588.05 114.08 54786.28 88888.00 2013-08-13 19:48:58.375 225 12588.00 114.08 54786.28 88888.00 2013-08-13 19:48:58.500 225 12587.95 114.10 54786.25 88888.00 2013-08-13 19:48:58.625 225 12587.92 114.08 54786.25 88888.00 2013-08-13 19:48:58.750 225 12587.95 114.03 54786.22 88888.00 2013-08-13 19:48:58.875 225 12588.00 114.00 54786.22 88888.00 2013-08-13 19:48:59.000 225 12588.02 114.00 54786.20 88888.00 2013-08-13 19:48:59.125 225 12587.98 114.00 54786.20 88888.00 2013-08-13 19:48:59.250 225 12587.90 113.92 54786.15 88888.00 2013-08-13 19:48:59.375 225 12587.92 113.92 54786.15 88888.00 2013-08-13 19:48:59.500 225 12587.98 114.00 54786.20 88888.00 2013-08-13 19:48:59.625 225 12587.98 114.00 54786.20 88888.00 2013-08-13 19:48:59.750 225 12587.98 114.05 54786.28 88888.00 2013-08-13 19:48:59.875 225 12588.00 114.05 54786.28 88888.00 2013-08-13 19:49:00.000 225 12588.02 114.15 54786.32 88888.00 2013-08-13 19:49:00.125 225 12588.00 114.10 54786.30 88888.00 2013-08-13 19:49:00.250 225 12588.00 114.08 54786.28 88888.00 2013-08-13 19:49:00.375 225 12588.00 114.00 54786.20 88888.00 2013-08-13 19:49:00.500 225 12587.92 113.97 54786.20 88888.00 2013-08-13 19:49:00.625 225 12587.92 113.97 54786.22 88888.00 2013-08-13 19:49:00.750 225 12587.95 114.00 54786.28 88888.00 2013-08-13 19:49:00.875 225 12587.95 114.00 54786.25 88888.00 2013-08-13 19:49:01.000 225 12587.98 113.95 54786.22 88888.00 2013-08-13 19:49:01.125 225 12587.98 113.90 54786.20 88888.00 2013-08-13 19:49:01.250 225 12587.90 113.92 54786.22 88888.00 2013-08-13 19:49:01.375 225 12588.00 114.05 54786.30 88888.00 2013-08-13 19:49:01.500 225 12588.05 114.03 54786.28 88888.00 2013-08-13 19:49:01.625 225 12588.00 113.97 54786.22 88888.00 2013-08-13 19:49:01.750 225 12588.00 113.92 54786.22 88888.00 2013-08-13 19:49:01.875 225 12588.00 113.95 54786.22 88888.00 2013-08-13 19:49:02.000 225 12587.98 113.95 54786.20 88888.00 2013-08-13 19:49:02.125 225 12588.02 113.92 54786.20 88888.00 2013-08-13 19:49:02.250 225 12588.00 113.88 54786.20 88888.00 2013-08-13 19:49:02.375 225 12588.02 113.90 54786.20 88888.00 2013-08-13 19:49:02.500 225 12588.05 113.92 54786.20 88888.00 2013-08-13 19:49:02.625 225 12588.08 113.92 54786.20 88888.00 2013-08-13 19:49:02.750 225 12588.10 113.90 54786.20 88888.00 2013-08-13 19:49:02.875 225 12588.12 113.90 54786.20 88888.00 2013-08-13 19:49:03.000 225 12588.12 113.90 54786.18 88888.00 2013-08-13 19:49:03.125 225 12588.12 113.90 54786.20 88888.00 2013-08-13 19:49:03.250 225 12588.12 113.92 54786.25 88888.00 2013-08-13 19:49:03.375 225 12588.15 113.90 54786.25 88888.00 2013-08-13 19:49:03.500 225 12588.12 113.90 54786.22 88888.00 2013-08-13 19:49:03.625 225 12588.12 113.85 54786.20 88888.00 2013-08-13 19:49:03.750 225 12588.05 113.78 54786.15 88888.00 2013-08-13 19:49:03.875 225 12588.02 113.78 54786.15 88888.00 2013-08-13 19:49:04.000 225 12588.00 113.78 54786.15 88888.00 2013-08-13 19:49:04.125 225 12588.00 113.80 54786.20 88888.00 2013-08-13 19:49:04.250 225 12588.05 113.83 54786.22 88888.00 2013-08-13 19:49:04.375 225 12588.10 113.80 54786.22 88888.00 2013-08-13 19:49:04.500 225 12588.20 113.85 54786.28 88888.00 2013-08-13 19:49:04.625 225 12588.20 113.88 54786.25 88888.00 2013-08-13 19:49:04.750 225 12588.17 113.83 54786.22 88888.00 2013-08-13 19:49:04.875 225 12588.08 113.83 54786.22 88888.00 2013-08-13 19:49:05.000 225 12588.05 113.83 54786.22 88888.00 2013-08-13 19:49:05.125 225 12588.08 113.80 54786.20 88888.00 2013-08-13 19:49:05.250 225 12588.12 113.85 54786.25 88888.00 2013-08-13 19:49:05.375 225 12588.23 113.85 54786.25 88888.00 2013-08-13 19:49:05.500 225 12588.15 113.78 54786.18 88888.00 2013-08-13 19:49:05.625 225 12588.17 113.80 54786.22 88888.00 2013-08-13 19:49:05.750 225 12588.12 113.78 54786.25 88888.00 2013-08-13 19:49:05.875 225 12588.12 113.78 54786.25 88888.00 2013-08-13 19:49:06.000 225 12588.02 113.70 54786.18 88888.00 2013-08-13 19:49:06.125 225 12588.05 113.70 54786.18 88888.00 2013-08-13 19:49:06.250 225 12588.08 113.70 54786.15 88888.00 2013-08-13 19:49:06.375 225 12588.08 113.75 54786.18 88888.00 2013-08-13 19:49:06.500 225 12588.05 113.75 54786.18 88888.00 2013-08-13 19:49:06.625 225 12588.12 113.78 54786.25 88888.00 2013-08-13 19:49:06.750 225 12588.17 113.78 54786.25 88888.00 2013-08-13 19:49:06.875 225 12588.12 113.70 54786.15 88888.00 2013-08-13 19:49:07.000 225 12588.10 113.67 54786.12 88888.00 2013-08-13 19:49:07.125 225 12588.20 113.67 54786.15 88888.00 2013-08-13 19:49:07.250 225 12588.15 113.70 54786.18 88888.00 2013-08-13 19:49:07.375 225 12588.08 113.67 54786.18 88888.00 2013-08-13 19:49:07.500 225 12588.05 113.65 54786.12 88888.00 2013-08-13 19:49:07.625 225 12588.05 113.67 54786.15 88888.00 2013-08-13 19:49:07.750 225 12588.02 113.67 54786.15 88888.00 2013-08-13 19:49:07.875 225 12587.98 113.70 54786.18 88888.00 2013-08-13 19:49:08.000 225 12588.05 113.72 54786.18 88888.00 2013-08-13 19:49:08.125 225 12588.12 113.67 54786.18 88888.00 2013-08-13 19:49:08.250 225 12588.08 113.60 54786.15 88888.00 2013-08-13 19:49:08.375 225 12588.08 113.62 54786.15 88888.00 2013-08-13 19:49:08.500 225 12588.10 113.62 54786.12 88888.00 2013-08-13 19:49:08.625 225 12588.12 113.62 54786.15 88888.00 2013-08-13 19:49:08.750 225 12588.12 113.65 54786.15 88888.00 2013-08-13 19:49:08.875 225 12588.08 113.62 54786.15 88888.00 2013-08-13 19:49:09.000 225 12588.02 113.58 54786.10 88888.00 2013-08-13 19:49:09.125 225 12588.02 113.58 54786.10 88888.00 2013-08-13 19:49:09.250 225 12588.02 113.60 54786.12 88888.00 2013-08-13 19:49:09.375 225 12588.00 113.67 54786.15 88888.00 2013-08-13 19:49:09.500 225 12588.00 113.62 54786.15 88888.00 2013-08-13 19:49:09.625 225 12588.00 113.60 54786.15 88888.00 2013-08-13 19:49:09.750 225 12588.02 113.58 54786.18 88888.00 2013-08-13 19:49:09.875 225 12588.02 113.58 54786.15 88888.00 2013-08-13 19:49:10.000 225 12588.05 113.53 54786.12 88888.00 2013-08-13 19:49:10.125 225 12588.08 113.58 54786.12 88888.00 2013-08-13 19:49:10.250 225 12588.02 113.58 54786.15 88888.00 2013-08-13 19:49:10.375 225 12588.02 113.55 54786.12 88888.00 2013-08-13 19:49:10.500 225 12588.02 113.55 54786.15 88888.00 2013-08-13 19:49:10.625 225 12588.05 113.53 54786.15 88888.00 2013-08-13 19:49:10.750 225 12588.05 113.50 54786.12 88888.00 2013-08-13 19:49:10.875 225 12588.00 113.47 54786.10 88888.00 2013-08-13 19:49:11.000 225 12588.02 113.53 54786.18 88888.00 2013-08-13 19:49:11.125 225 12588.02 113.55 54786.18 88888.00 2013-08-13 19:49:11.250 225 12587.92 113.45 54786.10 88888.00 2013-08-13 19:49:11.375 225 12587.98 113.47 54786.12 88888.00 2013-08-13 19:49:11.500 225 12588.02 113.53 54786.15 88888.00 2013-08-13 19:49:11.625 225 12588.05 113.50 54786.15 88888.00 2013-08-13 19:49:11.750 225 12587.95 113.50 54786.15 88888.00 2013-08-13 19:49:11.875 225 12587.95 113.50 54786.12 88888.00 2013-08-13 19:49:12.000 225 12587.90 113.42 54786.10 88888.00 2013-08-13 19:49:12.125 225 12587.83 113.25 54785.93 88888.00 2013-08-13 19:49:12.250 225 12587.85 113.28 54786.03 88888.00 2013-08-13 19:49:12.375 225 12588.05 113.42 54786.18 88888.00 2013-08-13 19:49:12.500 225 12588.05 113.50 54786.22 88888.00 2013-08-13 19:49:12.625 225 12588.00 113.47 54786.22 88888.00 2013-08-13 19:49:12.750 225 12588.05 113.47 54786.18 88888.00 2013-08-13 19:49:12.875 225 12588.10 113.42 54786.15 88888.00 2013-08-13 19:49:13.000 225 12588.05 113.42 54786.15 88888.00 2013-08-13 19:49:13.125 225 12588.02 113.42 54786.15 88888.00 2013-08-13 19:49:13.250 225 12587.98 113.50 54786.20 88888.00 2013-08-13 19:49:13.375 225 12587.98 113.47 54786.18 88888.00 2013-08-13 19:49:13.500 225 12587.95 113.45 54786.15 88888.00 2013-08-13 19:49:13.625 225 12587.98 113.40 54786.15 88888.00 2013-08-13 19:49:13.750 225 12587.98 113.40 54786.15 88888.00 2013-08-13 19:49:13.875 225 12587.98 113.40 54786.18 88888.00 2013-08-13 19:49:14.000 225 12587.92 113.40 54786.18 88888.00 2013-08-13 19:49:14.125 225 12587.90 113.35 54786.12 88888.00 2013-08-13 19:49:14.250 225 12587.90 113.35 54786.15 88888.00 2013-08-13 19:49:14.375 225 12587.95 113.40 54786.20 88888.00 2013-08-13 19:49:14.500 225 12587.95 113.42 54786.22 88888.00 2013-08-13 19:49:14.625 225 12587.92 113.40 54786.18 88888.00 2013-08-13 19:49:14.750 225 12587.92 113.38 54786.18 88888.00 2013-08-13 19:49:14.875 225 12587.92 113.40 54786.20 88888.00 2013-08-13 19:49:15.000 225 12587.88 113.35 54786.15 88888.00 2013-08-13 19:49:15.125 225 12587.88 113.33 54786.15 88888.00 2013-08-13 19:49:15.250 225 12587.90 113.38 54786.20 88888.00 2013-08-13 19:49:15.375 225 12587.95 113.35 54786.20 88888.00 2013-08-13 19:49:15.500 225 12587.92 113.38 54786.22 88888.00 2013-08-13 19:49:15.625 225 12587.92 113.35 54786.22 88888.00 2013-08-13 19:49:15.750 225 12587.83 113.35 54786.22 88888.00 2013-08-13 19:49:15.875 225 12587.80 113.30 54786.18 88888.00 2013-08-13 19:49:16.000 225 12587.88 113.33 54786.20 88888.00 2013-08-13 19:49:16.125 225 12587.90 113.35 54786.22 88888.00 2013-08-13 19:49:16.250 225 12587.58 113.12 54785.97 88888.00 2013-08-13 19:49:16.375 225 12587.67 113.20 54786.07 88888.00 2013-08-13 19:49:16.500 225 12587.92 113.38 54786.22 88888.00 2013-08-13 19:49:16.625 225 12587.90 113.33 54786.20 88888.00 2013-08-13 19:49:16.750 225 12587.80 113.30 54786.18 88888.00 2013-08-13 19:49:16.875 225 12587.77 113.28 54786.15 88888.00 2013-08-13 19:49:17.000 225 12587.83 113.25 54786.15 88888.00 2013-08-13 19:49:17.125 225 12587.85 113.33 54786.18 88888.00 2013-08-13 19:49:17.250 225 12587.80 113.33 54786.20 88888.00 2013-08-13 19:49:17.375 225 12587.80 113.33 54786.18 88888.00 2013-08-13 19:49:17.500 225 12587.80 113.30 54786.20 88888.00 2013-08-13 19:49:17.625 225 12587.80 113.28 54786.18 88888.00 2013-08-13 19:49:17.750 225 12587.88 113.28 54786.18 88888.00 2013-08-13 19:49:17.875 225 12587.88 113.30 54786.20 88888.00 2013-08-13 19:49:18.000 225 12587.80 113.25 54786.15 88888.00 2013-08-13 19:49:18.125 225 12587.77 113.22 54786.12 88888.00 2013-08-13 19:49:18.250 225 12587.70 113.20 54786.10 88888.00 2013-08-13 19:49:18.375 225 12587.62 113.22 54786.15 88888.00 2013-08-13 19:49:18.500 225 12587.67 113.30 54786.22 88888.00 2013-08-13 19:49:18.625 225 12587.70 113.35 54786.25 88888.00 2013-08-13 19:49:18.750 225 12587.75 113.30 54786.22 88888.00 2013-08-13 19:49:18.875 225 12587.77 113.28 54786.22 88888.00 2013-08-13 19:49:19.000 225 12587.77 113.22 54786.18 88888.00 2013-08-13 19:49:19.125 225 12587.80 113.22 54786.22 88888.00 2013-08-13 19:49:19.250 225 12587.75 113.22 54786.22 88888.00 2013-08-13 19:49:19.375 225 12587.67 113.20 54786.20 88888.00 2013-08-13 19:49:19.500 225 12587.67 113.22 54786.20 88888.00 2013-08-13 19:49:19.625 225 12587.70 113.25 54786.20 88888.00 2013-08-13 19:49:19.750 225 12587.62 113.20 54786.18 88888.00 2013-08-13 19:49:19.875 225 12587.70 113.20 54786.18 88888.00 2013-08-13 19:49:20.000 225 12587.80 113.25 54786.20 88888.00 2013-08-13 19:49:20.125 225 12587.73 113.25 54786.25 88888.00 2013-08-13 19:49:20.250 225 12587.62 113.22 54786.22 88888.00 2013-08-13 19:49:20.375 225 12587.62 113.20 54786.18 88888.00 2013-08-13 19:49:20.500 225 12587.67 113.20 54786.18 88888.00 2013-08-13 19:49:20.625 225 12587.70 113.28 54786.22 88888.00 2013-08-13 19:49:20.750 225 12587.70 113.28 54786.22 88888.00 2013-08-13 19:49:20.875 225 12587.62 113.22 54786.20 88888.00 2013-08-13 19:49:21.000 225 12587.67 113.20 54786.15 88888.00 2013-08-13 19:49:21.125 225 12587.65 113.15 54786.18 88888.00 2013-08-13 19:49:21.250 225 12587.62 113.20 54786.18 88888.00 2013-08-13 19:49:21.375 225 12587.65 113.20 54786.15 88888.00 2013-08-13 19:49:21.500 225 12587.67 113.17 54786.15 88888.00 2013-08-13 19:49:21.625 225 12587.65 113.20 54786.18 88888.00 2013-08-13 19:49:21.750 225 12587.58 113.22 54786.18 88888.00 2013-08-13 19:49:21.875 225 12587.60 113.20 54786.18 88888.00 2013-08-13 19:49:22.000 225 12587.62 113.17 54786.12 88888.00 2013-08-13 19:49:22.125 225 12587.60 113.10 54786.07 88888.00 2013-08-13 19:49:22.250 225 12587.58 113.12 54786.10 88888.00 2013-08-13 19:49:22.375 225 12587.60 113.12 54786.12 88888.00 2013-08-13 19:49:22.500 225 12587.58 113.15 54786.15 88888.00 2013-08-13 19:49:22.625 225 12587.58 113.15 54786.15 88888.00 2013-08-13 19:49:22.750 225 12587.58 113.12 54786.15 88888.00 2013-08-13 19:49:22.875 225 12587.60 113.12 54786.15 88888.00 2013-08-13 19:49:23.000 225 12587.60 113.12 54786.12 88888.00 2013-08-13 19:49:23.125 225 12587.60 113.12 54786.15 88888.00 2013-08-13 19:49:23.250 225 12587.52 113.08 54786.15 88888.00 2013-08-13 19:49:23.375 225 12587.55 113.10 54786.18 88888.00 2013-08-13 19:49:23.500 225 12587.55 113.10 54786.18 88888.00 2013-08-13 19:49:23.625 225 12587.48 113.10 54786.20 88888.00 2013-08-13 19:49:23.750 225 12587.45 113.12 54786.15 88888.00 2013-08-13 19:49:23.875 225 12587.48 113.08 54786.12 88888.00 2013-08-13 19:49:24.000 225 12587.42 113.08 54786.12 88888.00 2013-08-13 19:49:24.125 225 12587.45 113.12 54786.18 88888.00 2013-08-13 19:49:24.250 225 12587.45 113.10 54786.20 88888.00 2013-08-13 19:49:24.375 225 12587.52 113.12 54786.18 88888.00 2013-08-13 19:49:24.500 225 12587.58 113.10 54786.18 88888.00 2013-08-13 19:49:24.625 225 12587.52 113.05 54786.15 88888.00 2013-08-13 19:49:24.750 225 12587.55 113.03 54786.15 88888.00 2013-08-13 19:49:24.875 225 12587.55 113.03 54786.18 88888.00 2013-08-13 19:49:25.000 225 12587.52 113.05 54786.15 88888.00 2013-08-13 19:49:25.125 225 12587.45 112.97 54786.12 88888.00 2013-08-13 19:49:25.250 225 12587.48 112.97 54786.15 88888.00 2013-08-13 19:49:25.375 225 12587.58 113.03 54786.18 88888.00 2013-08-13 19:49:25.500 225 12587.48 113.05 54786.15 88888.00 2013-08-13 19:49:25.625 225 12587.40 112.95 54786.12 88888.00 2013-08-13 19:49:25.750 225 12587.50 112.95 54786.12 88888.00 2013-08-13 19:49:25.875 225 12587.60 112.95 54786.12 88888.00 2013-08-13 19:49:26.000 225 12587.60 112.97 54786.10 88888.00 2013-08-13 19:49:26.125 225 12587.52 112.95 54786.10 88888.00 2013-08-13 19:49:26.250 225 12587.50 112.92 54786.10 88888.00 2013-08-13 19:49:26.375 225 12587.55 112.92 54786.10 88888.00 2013-08-13 19:49:26.500 225 12587.55 112.92 54786.12 88888.00 2013-08-13 19:49:26.625 225 12587.48 112.95 54786.12 88888.00 2013-08-13 19:49:26.750 225 12587.48 112.95 54786.12 88888.00 2013-08-13 19:49:26.875 225 12587.50 112.90 54786.10 88888.00 2013-08-13 19:49:27.000 225 12587.58 112.95 54786.10 88888.00 2013-08-13 19:49:27.125 225 12587.52 112.97 54786.12 88888.00 2013-08-13 19:49:27.250 225 12587.52 112.90 54786.07 88888.00 2013-08-13 19:49:27.375 225 12587.58 112.85 54786.05 88888.00 2013-08-13 19:49:27.500 225 12587.58 112.90 54786.10 88888.00 2013-08-13 19:49:27.625 225 12587.58 112.92 54786.12 88888.00 2013-08-13 19:49:27.750 225 12587.55 112.90 54786.10 88888.00 2013-08-13 19:49:27.875 225 12587.50 112.85 54786.10 88888.00 2013-08-13 19:49:28.000 225 12587.50 112.83 54786.07 88888.00 2013-08-13 19:49:28.125 225 12587.50 112.80 54786.03 88888.00 2013-08-13 19:49:28.250 225 12587.50 112.80 54786.03 88888.00 2013-08-13 19:49:28.375 225 12587.55 112.83 54786.05 88888.00 2013-08-13 19:49:28.500 225 12587.55 112.83 54786.05 88888.00 2013-08-13 19:49:28.625 225 12587.62 112.88 54786.07 88888.00 2013-08-13 19:49:28.750 225 12587.65 112.85 54786.05 88888.00 2013-08-13 19:49:28.875 225 12587.65 112.83 54786.03 88888.00 2013-08-13 19:49:29.000 225 12587.62 112.80 54786.00 88888.00 2013-08-13 19:49:29.125 225 12587.52 112.78 54786.00 88888.00 2013-08-13 19:49:29.250 225 12587.48 112.83 54786.05 88888.00 2013-08-13 19:49:29.375 225 12587.52 112.83 54786.03 88888.00 2013-08-13 19:49:29.500 225 12587.58 112.80 54786.00 88888.00 2013-08-13 19:49:29.625 225 12587.62 112.78 54786.03 88888.00 2013-08-13 19:49:29.750 225 12587.67 112.78 54786.00 88888.00 2013-08-13 19:49:29.875 225 12587.67 112.75 54786.00 88888.00 2013-08-13 19:49:30.000 225 12587.62 112.75 54785.97 88888.00 2013-08-13 19:49:30.125 225 12587.67 112.78 54786.05 88888.00 2013-08-13 19:49:30.250 225 12587.73 112.80 54786.05 88888.00 2013-08-13 19:49:30.375 225 12587.70 112.78 54786.03 88888.00 2013-08-13 19:49:30.500 225 12587.60 112.78 54786.03 88888.00 2013-08-13 19:49:30.625 225 12587.55 112.72 54786.00 88888.00 2013-08-13 19:49:30.750 225 12587.55 112.67 54785.95 88888.00 2013-08-13 19:49:30.875 225 12587.55 112.67 54785.97 88888.00 2013-08-13 19:49:31.000 225 12587.58 112.72 54786.00 88888.00 2013-08-13 19:49:31.125 225 12587.58 112.72 54786.03 88888.00 2013-08-13 19:49:31.250 225 12587.52 112.67 54786.00 88888.00 2013-08-13 19:49:31.375 225 12587.52 112.62 54785.93 88888.00 2013-08-13 19:49:31.500 225 12587.55 112.65 54785.95 88888.00 2013-08-13 19:49:31.625 225 12587.60 112.67 54785.97 88888.00 2013-08-13 19:49:31.750 225 12587.65 112.72 54786.00 88888.00 2013-08-13 19:49:31.875 225 12587.70 112.75 54786.05 88888.00 2013-08-13 19:49:32.000 225 12587.73 112.72 54786.00 88888.00 2013-08-13 19:49:32.125 225 12587.65 112.72 54785.97 88888.00 2013-08-13 19:49:32.250 225 12587.58 112.70 54786.00 88888.00 2013-08-13 19:49:32.375 225 12587.67 112.78 54786.05 88888.00 2013-08-13 19:49:32.500 225 12587.62 112.70 54785.97 88888.00 2013-08-13 19:49:32.625 225 12587.52 112.62 54785.90 88888.00 2013-08-13 19:49:32.750 225 12587.55 112.62 54785.90 88888.00 2013-08-13 19:49:32.875 225 12587.52 112.62 54785.90 88888.00 2013-08-13 19:49:33.000 225 12587.58 112.70 54785.95 88888.00 2013-08-13 19:49:33.125 225 12587.67 112.72 54785.95 88888.00 2013-08-13 19:49:33.250 225 12587.70 112.67 54785.93 88888.00 2013-08-13 19:49:33.375 225 12587.70 112.65 54785.93 88888.00 2013-08-13 19:49:33.500 225 12587.65 112.65 54785.90 88888.00 2013-08-13 19:49:33.625 225 12587.58 112.65 54785.88 88888.00 2013-08-13 19:49:33.750 225 12587.60 112.62 54785.88 88888.00 2013-08-13 19:49:33.875 225 12587.62 112.60 54785.88 88888.00 2013-08-13 19:49:34.000 225 12587.67 112.60 54785.88 88888.00 2013-08-13 19:49:34.125 225 12587.70 112.60 54785.88 88888.00 2013-08-13 19:49:34.250 225 12587.67 112.60 54785.85 88888.00 2013-08-13 19:49:34.375 225 12587.70 112.60 54785.82 88888.00 2013-08-13 19:49:34.500 225 12587.67 112.60 54785.85 88888.00 2013-08-13 19:49:34.625 225 12587.67 112.62 54785.85 88888.00 2013-08-13 19:49:34.750 225 12587.70 112.60 54785.85 88888.00 2013-08-13 19:49:34.875 225 12587.70 112.53 54785.82 88888.00 2013-08-13 19:49:35.000 225 12587.75 112.53 54785.80 88888.00 2013-08-13 19:49:35.125 225 12587.80 112.58 54785.82 88888.00 2013-08-13 19:49:35.250 225 12587.73 112.58 54785.80 88888.00 2013-08-13 19:49:35.375 225 12587.73 112.55 54785.80 88888.00 2013-08-13 19:49:35.500 225 12587.83 112.60 54785.85 88888.00 2013-08-13 19:49:35.625 225 12587.83 112.60 54785.82 88888.00 2013-08-13 19:49:35.750 225 12587.80 112.58 54785.78 88888.00 2013-08-13 19:49:35.875 225 12587.80 112.60 54785.82 88888.00 2013-08-13 19:49:36.000 225 12587.80 112.65 54785.85 88888.00 2013-08-13 19:49:36.125 225 12587.77 112.62 54785.85 88888.00 2013-08-13 19:49:36.250 225 12587.85 112.65 54785.85 88888.00 2013-08-13 19:49:36.375 225 12587.83 112.60 54785.78 88888.00 2013-08-13 19:49:36.500 225 12587.70 112.58 54785.75 88888.00 2013-08-13 19:49:36.625 225 12587.65 112.47 54785.68 88888.00 2013-08-13 19:49:36.750 225 12587.65 112.45 54785.70 88888.00 2013-08-13 19:49:36.875 225 12587.67 112.42 54785.70 88888.00 2013-08-13 19:49:37.000 225 12587.88 112.55 54785.82 88888.00 2013-08-13 19:49:37.125 225 12588.00 112.65 54785.88 88888.00 2013-08-13 19:49:37.250 225 12587.92 112.65 54785.88 88888.00 2013-08-13 19:49:37.375 225 12587.90 112.65 54785.85 88888.00 2013-08-13 19:49:37.500 225 12587.80 112.55 54785.78 88888.00 2013-08-13 19:49:37.625 225 12587.77 112.58 54785.78 88888.00 2013-08-13 19:49:37.750 225 12587.83 112.65 54785.80 88888.00 2013-08-13 19:49:37.875 225 12587.83 112.65 54785.80 88888.00 2013-08-13 19:49:38.000 225 12587.77 112.62 54785.82 88888.00 2013-08-13 19:49:38.125 225 12587.83 112.70 54785.85 88888.00 2013-08-13 19:49:38.250 225 12587.85 112.70 54785.85 88888.00 2013-08-13 19:49:38.375 225 12587.83 112.67 54785.82 88888.00 2013-08-13 19:49:38.500 225 12587.83 112.67 54785.78 88888.00 2013-08-13 19:49:38.625 225 12587.90 112.70 54785.78 88888.00 2013-08-13 19:49:38.750 225 12587.88 112.70 54785.82 88888.00 2013-08-13 19:49:38.875 225 12587.85 112.72 54785.85 88888.00 2013-08-13 19:49:39.000 225 12587.85 112.75 54785.82 88888.00 2013-08-13 19:49:39.125 225 12587.88 112.72 54785.82 88888.00 2013-08-13 19:49:39.250 225 12587.88 112.70 54785.82 88888.00 2013-08-13 19:49:39.375 225 12587.88 112.72 54785.82 88888.00 2013-08-13 19:49:39.500 225 12587.90 112.78 54785.85 88888.00 2013-08-13 19:49:39.625 225 12587.90 112.78 54785.82 88888.00 2013-08-13 19:49:39.750 225 12587.85 112.78 54785.82 88888.00 2013-08-13 19:49:39.875 225 12587.83 112.75 54785.82 88888.00 2013-08-13 19:49:40.000 225 12587.75 112.75 54785.80 88888.00 2013-08-13 19:49:40.125 225 12587.67 112.72 54785.82 88888.00 2013-08-13 19:49:40.250 225 12587.73 112.72 54785.85 88888.00 2013-08-13 19:49:40.375 225 12587.77 112.75 54785.85 88888.00 2013-08-13 19:49:40.500 225 12587.73 112.80 54785.88 88888.00 2013-08-13 19:49:40.625 225 12587.70 112.83 54785.82 88888.00 2013-08-13 19:49:40.750 225 12587.62 112.75 54785.80 88888.00 2013-08-13 19:49:40.875 225 12587.67 112.75 54785.82 88888.00 2013-08-13 19:49:41.000 225 12587.70 112.78 54785.80 88888.00 2013-08-13 19:49:41.125 225 12587.67 112.80 54785.80 88888.00 2013-08-13 19:49:41.250 225 12587.65 112.83 54785.85 88888.00 2013-08-13 19:49:41.375 225 12587.70 112.88 54785.88 88888.00 2013-08-13 19:49:41.500 225 12587.65 112.85 54785.85 88888.00 2013-08-13 19:49:41.625 225 12587.62 112.83 54785.82 88888.00 2013-08-13 19:49:41.750 225 12587.62 112.83 54785.82 88888.00 2013-08-13 19:49:41.875 225 12587.62 112.88 54785.85 88888.00 2013-08-13 19:49:42.000 225 12587.58 112.83 54785.80 88888.00 2013-08-13 19:49:42.125 225 12587.62 112.85 54785.82 88888.00 2013-08-13 19:49:42.250 225 12587.55 112.90 54785.88 88888.00 2013-08-13 19:49:42.375 225 12587.58 112.92 54785.88 88888.00 2013-08-13 19:49:42.500 225 12587.60 112.88 54785.82 88888.00 2013-08-13 19:49:42.625 225 12587.65 112.90 54785.85 88888.00 2013-08-13 19:49:42.750 225 12587.65 112.92 54785.88 88888.00 2013-08-13 19:49:42.875 225 12587.55 112.90 54785.88 88888.00 2013-08-13 19:49:43.000 225 12587.52 112.95 54785.88 88888.00 2013-08-13 19:49:43.125 225 12587.58 113.00 54785.90 88888.00 2013-08-13 19:49:43.250 225 12587.52 113.00 54785.93 88888.00 2013-08-13 19:49:43.375 225 12587.52 113.00 54785.93 88888.00 2013-08-13 19:49:43.500 225 12587.52 113.03 54785.93 88888.00 2013-08-13 19:49:43.625 225 12587.52 113.05 54785.97 88888.00 2013-08-13 19:49:43.750 225 12587.48 113.10 54785.95 88888.00 2013-08-13 19:49:43.875 225 12587.45 113.03 54785.93 88888.00 2013-08-13 19:49:44.000 225 12587.48 113.03 54785.90 88888.00 2013-08-13 19:49:44.125 225 12587.50 113.08 54785.93 88888.00 2013-08-13 19:49:44.250 225 12587.48 113.08 54785.93 88888.00 2013-08-13 19:49:44.375 225 12587.45 113.08 54785.90 88888.00 2013-08-13 19:49:44.500 225 12587.48 113.15 54785.93 88888.00 2013-08-13 19:49:44.625 225 12587.50 113.15 54785.95 88888.00 2013-08-13 19:49:44.750 225 12587.48 113.12 54785.90 88888.00 2013-08-13 19:49:44.875 225 12587.50 113.12 54785.95 88888.00 2013-08-13 19:49:45.000 225 12587.50 113.17 54785.97 88888.00 2013-08-13 19:49:45.125 225 12587.42 113.12 54785.97 88888.00 2013-08-13 19:49:45.250 225 12587.40 113.12 54785.95 88888.00 2013-08-13 19:49:45.375 225 12587.45 113.17 54786.00 88888.00 2013-08-13 19:49:45.500 225 12587.42 113.15 54785.97 88888.00 2013-08-13 19:49:45.625 225 12587.42 113.15 54785.97 88888.00 2013-08-13 19:49:45.750 225 12587.40 113.15 54785.97 88888.00 2013-08-13 19:49:45.875 225 12587.40 113.15 54785.97 88888.00 2013-08-13 19:49:46.000 225 12587.42 113.22 54785.97 88888.00 2013-08-13 19:49:46.125 225 12587.40 113.25 54786.00 88888.00 2013-08-13 19:49:46.250 225 12587.40 113.22 54785.97 88888.00 2013-08-13 19:49:46.375 225 12587.40 113.22 54785.97 88888.00 2013-08-13 19:49:46.500 225 12587.40 113.25 54785.97 88888.00 2013-08-13 19:49:46.625 225 12587.42 113.28 54786.00 88888.00 2013-08-13 19:49:46.750 225 12587.35 113.28 54785.95 88888.00 2013-08-13 19:49:46.875 225 12587.30 113.28 54785.95 88888.00 2013-08-13 19:49:47.000 225 12587.35 113.28 54785.93 88888.00 2013-08-13 19:49:47.125 225 12587.40 113.30 54785.97 88888.00 2013-08-13 19:49:47.250 225 12587.35 113.28 54785.97 88888.00 2013-08-13 19:49:47.375 225 12587.35 113.33 54785.97 88888.00 2013-08-13 19:49:47.500 225 12587.38 113.38 54786.00 88888.00 2013-08-13 19:49:47.625 225 12587.30 113.38 54786.03 88888.00 2013-08-13 19:49:47.750 225 12587.27 113.38 54786.00 88888.00 2013-08-13 19:49:47.875 225 12587.25 113.38 54785.97 88888.00 2013-08-13 19:49:48.000 225 12587.27 113.38 54785.97 88888.00 2013-08-13 19:49:48.125 225 12587.30 113.42 54785.97 88888.00 2013-08-13 19:49:48.250 225 12587.27 113.42 54786.07 88888.00 2013-08-13 19:49:48.375 225 12587.33 113.53 54786.12 88888.00 2013-08-13 19:49:48.500 225 12587.38 113.53 54786.10 88888.00 2013-08-13 19:49:48.625 225 12587.35 113.42 54786.03 88888.00 2013-08-13 19:49:48.750 225 12587.30 113.40 54786.03 88888.00 2013-08-13 19:49:48.875 225 12587.38 113.42 54786.05 88888.00 2013-08-13 19:49:49.000 225 12587.38 113.40 54786.03 88888.00 2013-08-13 19:49:49.125 225 12587.33 113.42 54786.05 88888.00 2013-08-13 19:49:49.250 225 12587.30 113.50 54786.05 88888.00 2013-08-13 19:49:49.375 225 12587.30 113.53 54786.05 88888.00 2013-08-13 19:49:49.500 225 12587.25 113.53 54786.05 88888.00 2013-08-13 19:49:49.625 225 12587.25 113.55 54786.07 88888.00 2013-08-13 19:49:49.750 225 12587.17 113.55 54786.07 88888.00 2013-08-13 19:49:49.875 225 12587.12 113.58 54786.05 88888.00 2013-08-13 19:49:50.000 225 12587.15 113.58 54786.05 88888.00 2013-08-13 19:49:50.125 225 12587.12 113.55 54786.05 88888.00 2013-08-13 19:49:50.250 225 12587.08 113.55 54786.05 88888.00 2013-08-13 19:49:50.375 225 12587.05 113.60 54786.07 88888.00 2013-08-13 19:49:50.500 225 12587.02 113.58 54786.07 88888.00 2013-08-13 19:49:50.625 225 12587.08 113.65 54786.12 88888.00 2013-08-13 19:49:50.750 225 12587.12 113.62 54786.12 88888.00 2013-08-13 19:49:50.875 225 12587.05 113.53 54786.05 88888.00 2013-08-13 19:49:51.000 225 12587.00 113.55 54786.05 88888.00 2013-08-13 19:49:51.125 225 12586.98 113.62 54786.10 88888.00 2013-08-13 19:49:51.250 225 12586.95 113.62 54786.12 88888.00 2013-08-13 19:49:51.375 225 12586.92 113.65 54786.10 88888.00 2013-08-13 19:49:51.500 225 12586.92 113.70 54786.15 88888.00 2013-08-13 19:49:51.625 225 12587.00 113.78 54786.15 88888.00 2013-08-13 19:49:51.750 225 12587.00 113.72 54786.15 88888.00 2013-08-13 19:49:51.875 225 12586.98 113.70 54786.12 88888.00 2013-08-13 19:49:52.000 225 12586.95 113.67 54786.12 88888.00 2013-08-13 19:49:52.125 225 12586.95 113.62 54786.07 88888.00 2013-08-13 19:49:52.250 225 12586.95 113.67 54786.10 88888.00 2013-08-13 19:49:52.375 225 12586.95 113.72 54786.10 88888.00 2013-08-13 19:49:52.500 225 12586.92 113.70 54786.12 88888.00 2013-08-13 19:49:52.625 225 12586.90 113.72 54786.12 88888.00 2013-08-13 19:49:52.750 225 12586.85 113.70 54786.12 88888.00 2013-08-13 19:49:52.875 225 12586.90 113.72 54786.15 88888.00 2013-08-13 19:49:53.000 225 12586.88 113.70 54786.12 88888.00 2013-08-13 19:49:53.125 225 12586.85 113.72 54786.12 88888.00 2013-08-13 19:49:53.250 225 12586.88 113.80 54786.22 88888.00 2013-08-13 19:49:53.375 225 12586.83 113.88 54786.25 88888.00 2013-08-13 19:49:53.500 225 12586.70 113.83 54786.20 88888.00 2013-08-13 19:49:53.625 225 12586.67 113.80 54786.18 88888.00 2013-08-13 19:49:53.750 225 12586.67 113.72 54786.10 88888.00 2013-08-13 19:49:53.875 225 12586.73 113.70 54786.10 88888.00 2013-08-13 19:49:54.000 225 12586.73 113.75 54786.18 88888.00 2013-08-13 19:49:54.125 225 12586.75 113.78 54786.20 88888.00 2013-08-13 19:49:54.250 225 12586.73 113.72 54786.20 88888.00 2013-08-13 19:49:54.375 225 12586.73 113.78 54786.18 88888.00 2013-08-13 19:49:54.500 225 12586.73 113.75 54786.18 88888.00 2013-08-13 19:49:54.625 225 12586.67 113.75 54786.15 88888.00 2013-08-13 19:49:54.750 225 12586.65 113.75 54786.18 88888.00 2013-08-13 19:49:54.875 225 12586.60 113.75 54786.18 88888.00 2013-08-13 19:49:55.000 225 12586.62 113.80 54786.22 88888.00 2013-08-13 19:49:55.125 225 12586.70 113.85 54786.25 88888.00 2013-08-13 19:49:55.250 225 12586.70 113.78 54786.22 88888.00 2013-08-13 19:49:55.375 225 12586.65 113.72 54786.18 88888.00 2013-08-13 19:49:55.500 225 12586.58 113.67 54786.12 88888.00 2013-08-13 19:49:55.625 225 12586.60 113.75 54786.15 88888.00 2013-08-13 19:49:55.750 225 12586.67 113.83 54786.22 88888.00 2013-08-13 19:49:55.875 225 12586.67 113.85 54786.25 88888.00 2013-08-13 19:49:56.000 225 12586.58 113.83 54786.22 88888.00 2013-08-13 19:49:56.125 225 12586.58 113.83 54786.22 88888.00 2013-08-13 19:49:56.250 225 12586.55 113.83 54786.22 88888.00 2013-08-13 19:49:56.375 225 12586.55 113.80 54786.20 88888.00 2013-08-13 19:49:56.500 225 12586.52 113.80 54786.20 88888.00 2013-08-13 19:49:56.625 225 12586.48 113.75 54786.18 88888.00 2013-08-13 19:49:56.750 225 12586.52 113.78 54786.20 88888.00 2013-08-13 19:49:56.875 225 12586.60 113.83 54786.22 88888.00 2013-08-13 19:49:57.000 225 12586.55 113.83 54786.22 88888.00 2013-08-13 19:49:57.125 225 12586.48 113.78 54786.20 88888.00 2013-08-13 19:49:57.250 225 12586.45 113.75 54786.25 88888.00 2013-08-13 19:49:57.375 225 12586.48 113.80 54786.25 88888.00 2013-08-13 19:49:57.500 225 12586.45 113.80 54786.25 88888.00 2013-08-13 19:49:57.625 225 12586.40 113.72 54786.22 88888.00 2013-08-13 19:49:57.750 225 12586.38 113.72 54786.20 88888.00 2013-08-13 19:49:57.875 225 12586.40 113.80 54786.25 88888.00 2013-08-13 19:49:58.000 225 12586.38 113.75 54786.22 88888.00 2013-08-13 19:49:58.125 225 12586.38 113.72 54786.20 88888.00 2013-08-13 19:49:58.250 225 12586.38 113.75 54786.18 88888.00 2013-08-13 19:49:58.375 225 12586.40 113.75 54786.18 88888.00 2013-08-13 19:49:58.500 225 12586.40 113.72 54786.15 88888.00 2013-08-13 19:49:58.625 225 12586.35 113.67 54786.15 88888.00 2013-08-13 19:49:58.750 225 12586.42 113.75 54786.18 88888.00 2013-08-13 19:49:58.875 225 12586.45 113.78 54786.20 88888.00 2013-08-13 19:49:59.000 225 12586.40 113.72 54786.18 88888.00 2013-08-13 19:49:59.125 225 12586.35 113.65 54786.18 88888.00 2013-08-13 19:49:59.250 225 12586.30 113.67 54786.22 88888.00 2013-08-13 19:49:59.375 225 12586.35 113.75 54786.25 88888.00 2013-08-13 19:49:59.500 225 12586.35 113.75 54786.25 88888.00 2013-08-13 19:49:59.625 225 12586.35 113.72 54786.25 88888.00 2013-08-13 19:49:59.750 225 12586.35 113.78 54786.22 88888.00 2013-08-13 19:49:59.875 225 12586.27 113.78 54786.22 88888.00 2013-08-13 19:50:00.000 225 12586.15 113.75 54786.20 88888.00 2013-08-13 19:50:00.125 225 12586.10 113.72 54786.28 88888.00 2013-08-13 19:50:00.250 225 12586.12 113.72 54786.30 88888.00 2013-08-13 19:50:00.375 225 12586.20 113.75 54786.28 88888.00 2013-08-13 19:50:00.500 225 12586.17 113.72 54786.28 88888.00 2013-08-13 19:50:00.625 225 12586.23 113.78 54786.30 88888.00 2013-08-13 19:50:00.750 225 12586.23 113.80 54786.32 88888.00 2013-08-13 19:50:00.875 225 12586.15 113.70 54786.30 88888.00 2013-08-13 19:50:01.000 225 12586.15 113.70 54786.25 88888.00 2013-08-13 19:50:01.125 225 12586.20 113.70 54786.28 88888.00 2013-08-13 19:50:01.250 225 12586.17 113.70 54786.30 88888.00 2013-08-13 19:50:01.375 225 12586.17 113.72 54786.30 88888.00 2013-08-13 19:50:01.500 225 12586.15 113.75 54786.30 88888.00 2013-08-13 19:50:01.625 225 12586.17 113.75 54786.32 88888.00 2013-08-13 19:50:01.750 225 12586.12 113.72 54786.30 88888.00 2013-08-13 19:50:01.875 225 12586.10 113.72 54786.32 88888.00 2013-08-13 19:50:02.000 225 12586.10 113.72 54786.30 88888.00 2013-08-13 19:50:02.125 225 12586.10 113.72 54786.30 88888.00 2013-08-13 19:50:02.250 225 12586.08 113.72 54786.30 88888.00 2013-08-13 19:50:02.375 225 12586.12 113.70 54786.28 88888.00 2013-08-13 19:50:02.500 225 12586.05 113.67 54786.25 88888.00 2013-08-13 19:50:02.625 225 12586.08 113.70 54786.30 88888.00 2013-08-13 19:50:02.750 225 12586.05 113.72 54786.30 88888.00 2013-08-13 19:50:02.875 225 12586.05 113.67 54786.30 88888.00 2013-08-13 19:50:03.000 225 12586.08 113.65 54786.30 88888.00 2013-08-13 19:50:03.125 225 12586.10 113.70 54786.30 88888.00 2013-08-13 19:50:03.250 225 12586.05 113.70 54786.30 88888.00 2013-08-13 19:50:03.375 225 12586.10 113.67 54786.25 88888.00 2013-08-13 19:50:03.500 225 12586.10 113.67 54786.25 88888.00 2013-08-13 19:50:03.625 225 12586.02 113.62 54786.22 88888.00 2013-08-13 19:50:03.750 225 12586.00 113.62 54786.28 88888.00 2013-08-13 19:50:03.875 225 12586.10 113.65 54786.32 88888.00 2013-08-13 19:50:04.000 225 12586.08 113.65 54786.28 88888.00 2013-08-13 19:50:04.125 225 12586.05 113.65 54786.30 88888.00 2013-08-13 19:50:04.250 225 12586.05 113.67 54786.30 88888.00 2013-08-13 19:50:04.375 225 12586.02 113.70 54786.30 88888.00 2013-08-13 19:50:04.500 225 12585.98 113.70 54786.30 88888.00 2013-08-13 19:50:04.625 225 12585.90 113.62 54786.28 88888.00 2013-08-13 19:50:04.750 225 12585.88 113.62 54786.28 88888.00 2013-08-13 19:50:04.875 225 12585.88 113.58 54786.25 88888.00 2013-08-13 19:50:05.000 225 12585.90 113.58 54786.22 88888.00 2013-08-13 19:50:05.125 225 12585.98 113.62 54786.28 88888.00 2013-08-13 19:50:05.250 225 12585.92 113.60 54786.30 88888.00 2013-08-13 19:50:05.375 225 12585.98 113.62 54786.30 88888.00 2013-08-13 19:50:05.500 225 12586.00 113.65 54786.32 88888.00 2013-08-13 19:50:05.625 225 12586.00 113.67 54786.32 88888.00 2013-08-13 19:50:05.750 225 12585.92 113.62 54786.32 88888.00 2013-08-13 19:50:05.875 225 12585.95 113.65 54786.30 88888.00 2013-08-13 19:50:06.000 225 12585.95 113.67 54786.38 88888.00 2013-08-13 19:50:06.125 225 12585.88 113.67 54786.38 88888.00 2013-08-13 19:50:06.250 225 12585.83 113.65 54786.38 88888.00 2013-08-13 19:50:06.375 225 12585.88 113.70 54786.38 88888.00 2013-08-13 19:50:06.500 225 12585.85 113.70 54786.35 88888.00 2013-08-13 19:50:06.625 225 12585.83 113.62 54786.28 88888.00 2013-08-13 19:50:06.750 225 12585.88 113.62 54786.30 88888.00 2013-08-13 19:50:06.875 225 12585.90 113.62 54786.32 88888.00 2013-08-13 19:50:07.000 225 12585.85 113.65 54786.32 88888.00 2013-08-13 19:50:07.125 225 12585.80 113.65 54786.32 88888.00 2013-08-13 19:50:07.250 225 12585.83 113.62 54786.32 88888.00 2013-08-13 19:50:07.375 225 12585.83 113.65 54786.32 88888.00 2013-08-13 19:50:07.500 225 12585.88 113.70 54786.35 88888.00 2013-08-13 19:50:07.625 225 12585.85 113.62 54786.30 88888.00 2013-08-13 19:50:07.750 225 12585.88 113.62 54786.30 88888.00 2013-08-13 19:50:07.875 225 12585.85 113.67 54786.32 88888.00 2013-08-13 19:50:08.000 225 12585.83 113.67 54786.30 88888.00 2013-08-13 19:50:08.125 225 12585.83 113.65 54786.30 88888.00 2013-08-13 19:50:08.250 225 12585.83 113.65 54786.32 88888.00 2013-08-13 19:50:08.375 225 12585.88 113.65 54786.32 88888.00 2013-08-13 19:50:08.500 225 12585.88 113.65 54786.35 88888.00 2013-08-13 19:50:08.625 225 12585.85 113.67 54786.35 88888.00 2013-08-13 19:50:08.750 225 12585.88 113.67 54786.35 88888.00 2013-08-13 19:50:08.875 225 12585.88 113.62 54786.30 88888.00 2013-08-13 19:50:09.000 225 12585.83 113.67 54786.30 88888.00 2013-08-13 19:50:09.125 225 12585.80 113.70 54786.35 88888.00 2013-08-13 19:50:09.250 225 12585.80 113.65 54786.32 88888.00 2013-08-13 19:50:09.375 225 12585.83 113.62 54786.28 88888.00 2013-08-13 19:50:09.500 225 12585.85 113.67 54786.32 88888.00 2013-08-13 19:50:09.625 225 12585.85 113.70 54786.32 88888.00 2013-08-13 19:50:09.750 225 12585.83 113.70 54786.32 88888.00 2013-08-13 19:50:09.875 225 12585.75 113.67 54786.30 88888.00 2013-08-13 19:50:10.000 225 12585.70 113.62 54786.28 88888.00 2013-08-13 19:50:10.125 225 12585.77 113.67 54786.30 88888.00 2013-08-13 19:50:10.250 225 12585.77 113.62 54786.28 88888.00 2013-08-13 19:50:10.375 225 12585.80 113.62 54786.28 88888.00 2013-08-13 19:50:10.500 225 12585.77 113.62 54786.28 88888.00 2013-08-13 19:50:10.625 225 12585.80 113.67 54786.32 88888.00 2013-08-13 19:50:10.750 225 12585.80 113.72 54786.32 88888.00 2013-08-13 19:50:10.875 225 12585.80 113.67 54786.30 88888.00 2013-08-13 19:50:11.000 225 12585.83 113.62 54786.30 88888.00 2013-08-13 19:50:11.125 225 12585.83 113.67 54786.32 88888.00 2013-08-13 19:50:11.250 225 12585.77 113.67 54786.32 88888.00 2013-08-13 19:50:11.375 225 12585.75 113.67 54786.30 88888.00 2013-08-13 19:50:11.500 225 12585.75 113.65 54786.25 88888.00 2013-08-13 19:50:11.625 225 12585.73 113.67 54786.28 88888.00 2013-08-13 19:50:11.750 225 12585.67 113.67 54786.28 88888.00 2013-08-13 19:50:11.875 225 12585.67 113.67 54786.30 88888.00 2013-08-13 19:50:12.000 225 12585.70 113.67 54786.28 88888.00 2013-08-13 19:50:12.125 225 12585.70 113.67 54786.30 88888.00 2013-08-13 19:50:12.250 225 12585.70 113.70 54786.28 88888.00 2013-08-13 19:50:12.375 225 12585.75 113.70 54786.28 88888.00 2013-08-13 19:50:12.500 225 12585.77 113.70 54786.28 88888.00 2013-08-13 19:50:12.625 225 12585.77 113.70 54786.25 88888.00 2013-08-13 19:50:12.750 225 12585.77 113.70 54786.28 88888.00 2013-08-13 19:50:12.875 225 12585.77 113.70 54786.28 88888.00 2013-08-13 19:50:13.000 225 12585.77 113.67 54786.25 88888.00 2013-08-13 19:50:13.125 225 12585.75 113.67 54786.28 88888.00 2013-08-13 19:50:13.250 225 12585.75 113.72 54786.30 88888.00 2013-08-13 19:50:13.375 225 12585.80 113.75 54786.30 88888.00 2013-08-13 19:50:13.500 225 12585.80 113.72 54786.25 88888.00 2013-08-13 19:50:13.625 225 12585.75 113.70 54786.28 88888.00 2013-08-13 19:50:13.750 225 12585.75 113.72 54786.25 88888.00 2013-08-13 19:50:13.875 225 12585.73 113.72 54786.22 88888.00 2013-08-13 19:50:14.000 225 12585.77 113.67 54786.22 88888.00 2013-08-13 19:50:14.125 225 12585.77 113.67 54786.25 88888.00 2013-08-13 19:50:14.250 225 12585.70 113.67 54786.25 88888.00 2013-08-13 19:50:14.375 225 12585.75 113.70 54786.25 88888.00 2013-08-13 19:50:14.500 225 12585.73 113.70 54786.25 88888.00 2013-08-13 19:50:14.625 225 12585.73 113.65 54786.22 88888.00 2013-08-13 19:50:14.750 225 12585.73 113.62 54786.22 88888.00 2013-08-13 19:50:14.875 225 12585.67 113.65 54786.22 88888.00 2013-08-13 19:50:15.000 225 12585.73 113.67 54786.20 88888.00 2013-08-13 19:50:15.125 225 12585.75 113.65 54786.22 88888.00 2013-08-13 19:50:15.250 225 12585.70 113.62 54786.25 88888.00 2013-08-13 19:50:15.375 225 12585.70 113.62 54786.22 88888.00 2013-08-13 19:50:15.500 225 12585.70 113.65 54786.25 88888.00 2013-08-13 19:50:15.625 225 12585.75 113.70 54786.30 88888.00 2013-08-13 19:50:15.750 225 12585.73 113.67 54786.28 88888.00 2013-08-13 19:50:15.875 225 12585.70 113.65 54786.25 88888.00 2013-08-13 19:50:16.000 225 12585.65 113.65 54786.22 88888.00 2013-08-13 19:50:16.125 225 12585.65 113.67 54786.28 88888.00 2013-08-13 19:50:16.250 225 12585.62 113.67 54786.28 88888.00 2013-08-13 19:50:16.375 225 12585.70 113.70 54786.28 88888.00 2013-08-13 19:50:16.500 225 12585.73 113.65 54786.22 88888.00 2013-08-13 19:50:16.625 225 12585.73 113.60 54786.20 88888.00 2013-08-13 19:50:16.750 225 12585.73 113.67 54786.18 88888.00 2013-08-13 19:50:16.875 225 12585.73 113.67 54786.20 88888.00 2013-08-13 19:50:17.000 225 12585.73 113.65 54786.18 88888.00 2013-08-13 19:50:17.125 225 12585.73 113.62 54786.15 88888.00 2013-08-13 19:50:17.250 225 12585.73 113.60 54786.22 88888.00 2013-08-13 19:50:17.375 225 12585.70 113.62 54786.20 88888.00 2013-08-13 19:50:17.500 225 12585.67 113.62 54786.20 88888.00 2013-08-13 19:50:17.625 225 12585.70 113.62 54786.22 88888.00 2013-08-13 19:50:17.750 225 12585.70 113.62 54786.25 88888.00 2013-08-13 19:50:17.875 225 12585.67 113.65 54786.25 88888.00 2013-08-13 19:50:18.000 225 12585.73 113.65 54786.25 88888.00 2013-08-13 19:50:18.125 225 12585.70 113.65 54786.25 88888.00 2013-08-13 19:50:18.250 225 12585.67 113.60 54786.22 88888.00 2013-08-13 19:50:18.375 225 12585.67 113.58 54786.20 88888.00 2013-08-13 19:50:18.500 225 12585.60 113.58 54786.20 88888.00 2013-08-13 19:50:18.625 225 12585.60 113.60 54786.22 88888.00 2013-08-13 19:50:18.750 225 12585.65 113.60 54786.25 88888.00 2013-08-13 19:50:18.875 225 12585.65 113.60 54786.22 88888.00 2013-08-13 19:50:19.000 225 12585.65 113.58 54786.20 88888.00 2013-08-13 19:50:19.125 225 12585.73 113.60 54786.25 88888.00 2013-08-13 19:50:19.250 225 12585.62 113.53 54786.20 88888.00 2013-08-13 19:50:19.375 225 12585.60 113.50 54786.20 88888.00 2013-08-13 19:50:19.500 225 12585.58 113.50 54786.22 88888.00 2013-08-13 19:50:19.625 225 12585.60 113.53 54786.22 88888.00 2013-08-13 19:50:19.750 225 12585.55 113.47 54786.18 88888.00 2013-08-13 19:50:19.875 225 12585.55 113.45 54786.18 88888.00 2013-08-13 19:50:20.000 225 12585.55 113.47 54786.20 88888.00 2013-08-13 19:50:20.125 225 12585.60 113.55 54786.28 88888.00 2013-08-13 19:50:20.250 225 12585.62 113.50 54786.22 88888.00 2013-08-13 19:50:20.375 225 12585.58 113.40 54786.18 88888.00 2013-08-13 19:50:20.500 225 12585.52 113.42 54786.20 88888.00 2013-08-13 19:50:20.625 225 12585.60 113.45 54786.22 88888.00 2013-08-13 19:50:20.750 225 12585.58 113.45 54786.20 88888.00 2013-08-13 19:50:20.875 225 12585.58 113.45 54786.22 88888.00 2013-08-13 19:50:21.000 225 12585.62 113.38 54786.18 88888.00 2013-08-13 19:50:21.125 225 12585.62 113.38 54786.18 88888.00 2013-08-13 19:50:21.250 225 12585.62 113.38 54786.25 88888.00 2013-08-13 19:50:21.375 225 12585.65 113.38 54786.25 88888.00 2013-08-13 19:50:21.500 225 12585.62 113.35 54786.25 88888.00 2013-08-13 19:50:21.625 225 12585.60 113.35 54786.22 88888.00 2013-08-13 19:50:21.750 225 12585.58 113.35 54786.20 88888.00 2013-08-13 19:50:21.875 225 12585.60 113.35 54786.20 88888.00 2013-08-13 19:50:22.000 225 12585.60 113.30 54786.18 88888.00 2013-08-13 19:50:22.125 225 12585.58 113.28 54786.18 88888.00 2013-08-13 19:50:22.250 225 12585.55 113.30 54786.22 88888.00 2013-08-13 19:50:22.375 225 12585.55 113.30 54786.20 88888.00 2013-08-13 19:50:22.500 225 12585.58 113.30 54786.20 88888.00 2013-08-13 19:50:22.625 225 12585.60 113.28 54786.18 88888.00 2013-08-13 19:50:22.750 225 12585.65 113.28 54786.20 88888.00 2013-08-13 19:50:22.875 225 12585.67 113.28 54786.18 88888.00 2013-08-13 19:50:23.000 225 12585.65 113.20 54786.10 88888.00 2013-08-13 19:50:23.125 225 12585.62 113.17 54786.10 88888.00 2013-08-13 19:50:23.250 225 12585.60 113.20 54786.15 88888.00 2013-08-13 19:50:23.375 225 12585.65 113.22 54786.18 88888.00 2013-08-13 19:50:23.500 225 12585.65 113.20 54786.15 88888.00 2013-08-13 19:50:23.625 225 12585.65 113.17 54786.12 88888.00 2013-08-13 19:50:23.750 225 12585.62 113.20 54786.15 88888.00 2013-08-13 19:50:23.875 225 12585.55 113.20 54786.15 88888.00 2013-08-13 19:50:24.000 225 12585.52 113.17 54786.12 88888.00 2013-08-13 19:50:24.125 225 12585.60 113.17 54786.15 88888.00 2013-08-13 19:50:24.250 225 12585.65 113.15 54786.18 88888.00 2013-08-13 19:50:24.375 225 12585.60 113.15 54786.18 88888.00 2013-08-13 19:50:24.500 225 12585.52 113.12 54786.15 88888.00 2013-08-13 19:50:24.625 225 12585.55 113.12 54786.20 88888.00 2013-08-13 19:50:24.750 225 12585.52 113.10 54786.15 88888.00 2013-08-13 19:50:24.875 225 12585.52 113.08 54786.12 88888.00 2013-08-13 19:50:25.000 225 12585.55 113.10 54786.18 88888.00 2013-08-13 19:50:25.125 225 12585.60 113.10 54786.15 88888.00 2013-08-13 19:50:25.250 225 12585.62 113.05 54786.15 88888.00 2013-08-13 19:50:25.375 225 12585.73 113.10 54786.20 88888.00 2013-08-13 19:50:25.500 225 12585.73 113.12 54786.20 88888.00 2013-08-13 19:50:25.625 225 12585.70 113.12 54786.18 88888.00 2013-08-13 19:50:25.750 225 12585.67 113.10 54786.18 88888.00 2013-08-13 19:50:25.875 225 12585.62 113.05 54786.15 88888.00 2013-08-13 19:50:26.000 225 12585.60 113.08 54786.12 88888.00 2013-08-13 19:50:26.125 225 12585.58 113.10 54786.18 88888.00 2013-08-13 19:50:26.250 225 12585.55 113.05 54786.18 88888.00 2013-08-13 19:50:26.375 225 12585.55 113.00 54786.12 88888.00 2013-08-13 19:50:26.500 225 12585.60 112.97 54786.12 88888.00 2013-08-13 19:50:26.625 225 12585.67 113.00 54786.10 88888.00 2013-08-13 19:50:26.750 225 12585.62 112.97 54786.07 88888.00 2013-08-13 19:50:26.875 225 12585.52 112.92 54786.05 88888.00 2013-08-13 19:50:27.000 225 12585.58 112.95 54786.05 88888.00 2013-08-13 19:50:27.125 225 12585.60 112.97 54786.10 88888.00 2013-08-13 19:50:27.250 225 12585.65 112.97 54786.12 88888.00 2013-08-13 19:50:27.375 225 12585.67 113.00 54786.10 88888.00 2013-08-13 19:50:27.500 225 12585.67 112.97 54786.10 88888.00 2013-08-13 19:50:27.625 225 12585.67 112.95 54786.12 88888.00 2013-08-13 19:50:27.750 225 12585.65 112.92 54786.10 88888.00 2013-08-13 19:50:27.875 225 12585.62 112.92 54786.07 88888.00 2013-08-13 19:50:28.000 225 12585.70 112.95 54786.12 88888.00 2013-08-13 19:50:28.125 225 12585.75 112.95 54786.12 88888.00 2013-08-13 19:50:28.250 225 12585.75 112.88 54786.07 88888.00 2013-08-13 19:50:28.375 225 12585.77 112.90 54786.07 88888.00 2013-08-13 19:50:28.500 225 12585.77 112.88 54786.03 88888.00 2013-08-13 19:50:28.625 225 12585.75 112.83 54786.03 88888.00 2013-08-13 19:50:28.750 225 12585.77 112.88 54786.05 88888.00 2013-08-13 19:50:28.875 225 12585.73 112.88 54786.00 88888.00 2013-08-13 19:50:29.000 225 12585.70 112.88 54786.00 88888.00 2013-08-13 19:50:29.125 225 12585.77 112.85 54786.00 88888.00 2013-08-13 19:50:29.250 225 12585.75 112.80 54786.00 88888.00 2013-08-13 19:50:29.375 225 12585.77 112.80 54786.03 88888.00 2013-08-13 19:50:29.500 225 12585.73 112.83 54786.03 88888.00 2013-08-13 19:50:29.625 225 12585.70 112.85 54786.03 88888.00 2013-08-13 19:50:29.750 225 12585.75 112.90 54786.07 88888.00 2013-08-13 19:50:29.875 225 12585.80 112.92 54786.12 88888.00 2013-08-13 19:50:30.000 225 12585.83 112.92 54786.10 88888.00 2013-08-13 19:50:30.125 225 12585.80 112.88 54786.05 88888.00 2013-08-13 19:50:30.250 225 12585.75 112.83 54786.03 88888.00 2013-08-13 19:50:30.375 225 12585.80 112.85 54786.05 88888.00 2013-08-13 19:50:30.500 225 12585.83 112.85 54786.07 88888.00 2013-08-13 19:50:30.625 225 12585.85 112.85 54786.07 88888.00 2013-08-13 19:50:30.750 225 12585.83 112.85 54786.12 88888.00 2013-08-13 19:50:30.875 225 12585.88 112.88 54786.15 88888.00 2013-08-13 19:50:31.000 225 12585.95 112.88 54786.12 88888.00 2013-08-13 19:50:31.125 225 12585.95 112.88 54786.10 88888.00 2013-08-13 19:50:31.250 225 12585.83 112.83 54786.10 88888.00 2013-08-13 19:50:31.375 225 12585.80 112.83 54786.07 88888.00 2013-08-13 19:50:31.500 225 12585.80 112.80 54786.03 88888.00 2013-08-13 19:50:31.625 225 12585.83 112.75 54786.00 88888.00 2013-08-13 19:50:31.750 225 12585.80 112.70 54785.95 88888.00 2013-08-13 19:50:31.875 225 12585.77 112.72 54785.97 88888.00 2013-08-13 19:50:32.000 225 12585.90 112.75 54786.03 88888.00 2013-08-13 19:50:32.125 225 12585.98 112.78 54786.07 88888.00 2013-08-13 19:50:32.250 225 12585.90 112.75 54786.07 88888.00 2013-08-13 19:50:32.375 225 12585.90 112.78 54786.05 88888.00 2013-08-13 19:50:32.500 225 12585.95 112.78 54786.05 88888.00 2013-08-13 19:50:32.625 225 12586.00 112.83 54786.05 88888.00 2013-08-13 19:50:32.750 225 12585.90 112.78 54786.00 88888.00 2013-08-13 19:50:32.875 225 12585.85 112.78 54786.00 88888.00 2013-08-13 19:50:33.000 225 12585.88 112.83 54786.05 88888.00 2013-08-13 19:50:33.125 225 12585.88 112.83 54786.05 88888.00 2013-08-13 19:50:33.250 225 12585.85 112.78 54786.05 88888.00 2013-08-13 19:50:33.375 225 12585.88 112.75 54786.05 88888.00 2013-08-13 19:50:33.500 225 12585.90 112.78 54786.05 88888.00 2013-08-13 19:50:33.625 225 12585.88 112.78 54786.05 88888.00 2013-08-13 19:50:33.750 225 12585.88 112.75 54786.05 88888.00 2013-08-13 19:50:33.875 225 12585.80 112.75 54786.03 88888.00 2013-08-13 19:50:34.000 225 12585.80 112.75 54785.97 88888.00 2013-08-13 19:50:34.125 225 12585.83 112.75 54786.00 88888.00 2013-08-13 19:50:34.250 225 12585.77 112.72 54786.00 88888.00 2013-08-13 19:50:34.375 225 12585.80 112.72 54786.03 88888.00 2013-08-13 19:50:34.500 225 12585.90 112.75 54786.03 88888.00 2013-08-13 19:50:34.625 225 12585.90 112.75 54786.00 88888.00 2013-08-13 19:50:34.750 225 12585.80 112.67 54785.95 88888.00 2013-08-13 19:50:34.875 225 12585.80 112.67 54786.00 88888.00 2013-08-13 19:50:35.000 225 12585.83 112.72 54785.97 88888.00 2013-08-13 19:50:35.125 225 12585.83 112.72 54786.00 88888.00 2013-08-13 19:50:35.250 225 12585.83 112.75 54786.03 88888.00 2013-08-13 19:50:35.375 225 12585.85 112.75 54786.03 88888.00 2013-08-13 19:50:35.500 225 12585.80 112.75 54786.05 88888.00 2013-08-13 19:50:35.625 225 12585.85 112.75 54786.05 88888.00 2013-08-13 19:50:35.750 225 12585.90 112.75 54786.07 88888.00 2013-08-13 19:50:35.875 225 12585.90 112.70 54786.05 88888.00 2013-08-13 19:50:36.000 225 12585.85 112.67 54786.03 88888.00 2013-08-13 19:50:36.125 225 12585.83 112.72 54786.10 88888.00 2013-08-13 19:50:36.250 225 12585.75 112.67 54786.03 88888.00 2013-08-13 19:50:36.375 225 12585.80 112.67 54786.03 88888.00 2013-08-13 19:50:36.500 225 12585.80 112.70 54786.05 88888.00 2013-08-13 19:50:36.625 225 12585.80 112.70 54786.07 88888.00 2013-08-13 19:50:36.750 225 12585.77 112.67 54786.07 88888.00 2013-08-13 19:50:36.875 225 12585.77 112.65 54786.05 88888.00 2013-08-13 19:50:37.000 225 12585.80 112.65 54786.07 88888.00 2013-08-13 19:50:37.125 225 12585.80 112.65 54786.07 88888.00 2013-08-13 19:50:37.250 225 12585.77 112.60 54786.03 88888.00 2013-08-13 19:50:37.375 225 12585.83 112.60 54786.03 88888.00 2013-08-13 19:50:37.500 225 12585.80 112.58 54786.03 88888.00 2013-08-13 19:50:37.625 225 12585.75 112.58 54786.03 88888.00 2013-08-13 19:50:37.750 225 12585.73 112.58 54786.05 88888.00 2013-08-13 19:50:37.875 225 12585.70 112.60 54786.05 88888.00 2013-08-13 19:50:38.000 225 12585.75 112.60 54786.07 88888.00 2013-08-13 19:50:38.125 225 12585.85 112.62 54786.12 88888.00 2013-08-13 19:50:38.250 225 12585.85 112.60 54786.12 88888.00 2013-08-13 19:50:38.375 225 12585.85 112.55 54786.10 88888.00 2013-08-13 19:50:38.500 225 12585.77 112.53 54786.05 88888.00 2013-08-13 19:50:38.625 225 12585.77 112.55 54786.07 88888.00 2013-08-13 19:50:38.750 225 12585.85 112.58 54786.10 88888.00 2013-08-13 19:50:38.875 225 12585.83 112.58 54786.07 88888.00 2013-08-13 19:50:39.000 225 12585.85 112.55 54786.03 88888.00 2013-08-13 19:50:39.125 225 12585.85 112.53 54786.05 88888.00 2013-08-13 19:50:39.250 225 12585.90 112.58 54786.10 88888.00 2013-08-13 19:50:39.375 225 12585.88 112.55 54786.07 88888.00 2013-08-13 19:50:39.500 225 12585.83 112.53 54786.05 88888.00 2013-08-13 19:50:39.625 225 12585.77 112.53 54786.07 88888.00 2013-08-13 19:50:39.750 225 12585.77 112.50 54786.05 88888.00 2013-08-13 19:50:39.875 225 12585.75 112.47 54786.05 88888.00 2013-08-13 19:50:40.000 225 12585.80 112.45 54786.03 88888.00 2013-08-13 19:50:40.125 225 12585.80 112.45 54786.05 88888.00 2013-08-13 19:50:40.250 225 12585.73 112.40 54786.03 88888.00 2013-08-13 19:50:40.375 225 12585.83 112.42 54786.05 88888.00 2013-08-13 19:50:40.500 225 12585.88 112.45 54786.05 88888.00 2013-08-13 19:50:40.625 225 12585.85 112.40 54786.05 88888.00 2013-08-13 19:50:40.750 225 12585.83 112.38 54786.07 88888.00 2013-08-13 19:50:40.875 225 12585.75 112.38 54786.05 88888.00 2013-08-13 19:50:41.000 225 12585.73 112.33 54786.03 88888.00 2013-08-13 19:50:41.125 225 12585.77 112.35 54786.05 88888.00 2013-08-13 19:50:41.250 225 12585.77 112.30 54786.07 88888.00 2013-08-13 19:50:41.375 225 12585.80 112.38 54786.05 88888.00 2013-08-13 19:50:41.500 225 12585.85 112.35 54786.05 88888.00 2013-08-13 19:50:41.625 225 12585.90 112.33 54786.03 88888.00 2013-08-13 19:50:41.750 225 12585.88 112.28 54785.97 88888.00 2013-08-13 19:50:41.875 225 12585.80 112.22 54785.95 88888.00 2013-08-13 19:50:42.000 225 12585.80 112.28 54785.97 88888.00 2013-08-13 19:50:42.125 225 12585.80 112.28 54786.00 88888.00 2013-08-13 19:50:42.250 225 12585.80 112.28 54786.00 88888.00 2013-08-13 19:50:42.375 225 12585.80 112.25 54786.00 88888.00 2013-08-13 19:50:42.500 225 12585.77 112.22 54786.00 88888.00 2013-08-13 19:50:42.625 225 12585.83 112.22 54786.03 88888.00 2013-08-13 19:50:42.750 225 12585.90 112.25 54786.03 88888.00 2013-08-13 19:50:42.875 225 12585.85 112.25 54786.05 88888.00 2013-08-13 19:50:43.000 225 12585.77 112.22 54786.00 88888.00 2013-08-13 19:50:43.125 225 12585.88 112.22 54786.05 88888.00 2013-08-13 19:50:43.250 225 12585.88 112.20 54786.05 88888.00 2013-08-13 19:50:43.375 225 12585.90 112.22 54786.05 88888.00 2013-08-13 19:50:43.500 225 12585.85 112.22 54786.05 88888.00 2013-08-13 19:50:43.625 225 12585.83 112.20 54786.03 88888.00 2013-08-13 19:50:43.750 225 12585.85 112.22 54786.07 88888.00 2013-08-13 19:50:43.875 225 12585.88 112.22 54786.05 88888.00 2013-08-13 19:50:44.000 225 12585.85 112.17 54786.03 88888.00 2013-08-13 19:50:44.125 225 12585.77 112.12 54786.00 88888.00 2013-08-13 19:50:44.250 225 12585.77 112.15 54786.03 88888.00 2013-08-13 19:50:44.375 225 12585.83 112.17 54786.05 88888.00 2013-08-13 19:50:44.500 225 12585.73 112.10 54786.00 88888.00 2013-08-13 19:50:44.625 225 12585.77 112.10 54786.00 88888.00 2013-08-13 19:50:44.750 225 12585.77 112.10 54785.97 88888.00 2013-08-13 19:50:44.875 225 12585.77 112.10 54785.97 88888.00 2013-08-13 19:50:45.000 225 12585.70 112.05 54785.97 88888.00 2013-08-13 19:50:45.125 225 12585.70 112.05 54786.00 88888.00 2013-08-13 19:50:45.250 225 12585.80 112.10 54786.03 88888.00 2013-08-13 19:50:45.375 225 12585.88 112.10 54786.00 88888.00 2013-08-13 19:50:45.500 225 12585.88 112.10 54786.00 88888.00 2013-08-13 19:50:45.625 225 12585.85 112.12 54786.03 88888.00 2013-08-13 19:50:45.750 225 12585.83 112.10 54786.00 88888.00 2013-08-13 19:50:45.875 225 12585.83 112.08 54785.97 88888.00 2013-08-13 19:50:46.000 225 12585.85 112.08 54785.95 88888.00 2013-08-13 19:50:46.125 225 12585.85 112.08 54785.95 88888.00 2013-08-13 19:50:46.250 225 12585.80 112.05 54785.93 88888.00 2013-08-13 19:50:46.375 225 12585.80 112.03 54785.93 88888.00 2013-08-13 19:50:46.500 225 12585.83 112.00 54785.97 88888.00 2013-08-13 19:50:46.625 225 12585.85 112.03 54785.97 88888.00 2013-08-13 19:50:46.750 225 12585.88 112.00 54785.93 88888.00 2013-08-13 19:50:46.875 225 12585.85 111.95 54785.88 88888.00 2013-08-13 19:50:47.000 225 12585.85 111.95 54785.90 88888.00 2013-08-13 19:50:47.125 225 12585.88 111.92 54785.93 88888.00 2013-08-13 19:50:47.250 225 12585.83 111.92 54785.93 88888.00 2013-08-13 19:50:47.375 225 12585.85 111.97 54785.95 88888.00 2013-08-13 19:50:47.500 225 12585.85 111.95 54785.97 88888.00 2013-08-13 19:50:47.625 225 12585.83 111.95 54785.95 88888.00 2013-08-13 19:50:47.750 225 12585.80 111.97 54785.95 88888.00 2013-08-13 19:50:47.875 225 12585.83 111.97 54785.97 88888.00 2013-08-13 19:50:48.000 225 12585.80 111.95 54785.95 88888.00 2013-08-13 19:50:48.125 225 12585.83 111.95 54785.95 88888.00 2013-08-13 19:50:48.250 225 12585.77 111.97 54785.97 88888.00 2013-08-13 19:50:48.375 225 12585.77 111.92 54785.95 88888.00 2013-08-13 19:50:48.500 225 12585.75 111.90 54785.95 88888.00 2013-08-13 19:50:48.625 225 12585.77 111.90 54785.93 88888.00 2013-08-13 19:50:48.750 225 12585.77 111.92 54785.95 88888.00 2013-08-13 19:50:48.875 225 12585.83 111.92 54785.95 88888.00 2013-08-13 19:50:49.000 225 12585.83 111.90 54785.97 88888.00 2013-08-13 19:50:49.125 225 12585.83 111.90 54786.00 88888.00 2013-08-13 19:50:49.250 225 12585.83 111.83 54785.93 88888.00 2013-08-13 19:50:49.375 225 12585.85 111.88 54785.95 88888.00 2013-08-13 19:50:49.500 225 12585.88 111.88 54785.97 88888.00 2013-08-13 19:50:49.625 225 12585.92 111.90 54785.97 88888.00 2013-08-13 19:50:49.750 225 12585.92 111.90 54785.97 88888.00 2013-08-13 19:50:49.875 225 12585.90 111.88 54785.93 88888.00 2013-08-13 19:50:50.000 225 12585.92 111.80 54785.88 88888.00 2013-08-13 19:50:50.125 225 12585.95 111.80 54785.90 88888.00 2013-08-13 19:50:50.250 225 12585.98 111.83 54785.93 88888.00 2013-08-13 19:50:50.375 225 12585.98 111.85 54785.93 88888.00 2013-08-13 19:50:50.500 225 12585.98 111.88 54785.95 88888.00 2013-08-13 19:50:50.625 225 12585.95 111.80 54785.88 88888.00 2013-08-13 19:50:50.750 225 12585.95 111.75 54785.90 88888.00 2013-08-13 19:50:50.875 225 12585.98 111.83 54785.93 88888.00 2013-08-13 19:50:51.000 225 12585.92 111.80 54785.88 88888.00 2013-08-13 19:50:51.125 225 12585.92 111.80 54785.90 88888.00 2013-08-13 19:50:51.250 225 12585.85 111.78 54785.90 88888.00 2013-08-13 19:50:51.375 225 12585.85 111.75 54785.90 88888.00 2013-08-13 19:50:51.500 225 12585.85 111.80 54785.90 88888.00 2013-08-13 19:50:51.625 225 12585.85 111.80 54785.90 88888.00 2013-08-13 19:50:51.750 225 12585.88 111.78 54785.90 88888.00 2013-08-13 19:50:51.875 225 12585.98 111.70 54785.85 88888.00 2013-08-13 19:50:52.000 225 12585.98 111.65 54785.82 88888.00 2013-08-13 19:50:52.125 225 12585.98 111.70 54785.85 88888.00 2013-08-13 19:50:52.250 225 12585.95 111.70 54785.85 88888.00 2013-08-13 19:50:52.375 225 12585.98 111.72 54785.85 88888.00 2013-08-13 19:50:52.500 225 12586.05 111.70 54785.85 88888.00 2013-08-13 19:50:52.625 225 12586.02 111.67 54785.82 88888.00 2013-08-13 19:50:52.750 225 12586.00 111.65 54785.80 88888.00 2013-08-13 19:50:52.875 225 12585.98 111.62 54785.82 88888.00 2013-08-13 19:50:53.000 225 12585.98 111.62 54785.80 88888.00 2013-08-13 19:50:53.125 225 12586.02 111.60 54785.82 88888.00 2013-08-13 19:50:53.250 225 12585.98 111.55 54785.80 88888.00 2013-08-13 19:50:53.375 225 12586.02 111.60 54785.80 88888.00 2013-08-13 19:50:53.500 225 12586.02 111.60 54785.82 88888.00 2013-08-13 19:50:53.625 225 12586.05 111.60 54785.85 88888.00 2013-08-13 19:50:53.750 225 12586.08 111.65 54785.82 88888.00 2013-08-13 19:50:53.875 225 12586.08 111.62 54785.80 88888.00 2013-08-13 19:50:54.000 225 12586.08 111.58 54785.78 88888.00 2013-08-13 19:50:54.125 225 12586.05 111.58 54785.80 88888.00 2013-08-13 19:50:54.250 225 12586.08 111.58 54785.82 88888.00 2013-08-13 19:50:54.375 225 12586.10 111.55 54785.78 88888.00 2013-08-13 19:50:54.500 225 12586.05 111.53 54785.75 88888.00 2013-08-13 19:50:54.625 225 12586.00 111.53 54785.78 88888.00 2013-08-13 19:50:54.750 225 12586.05 111.53 54785.80 88888.00 2013-08-13 19:50:54.875 225 12586.08 111.53 54785.80 88888.00 2013-08-13 19:50:55.000 225 12586.12 111.53 54785.80 88888.00 2013-08-13 19:50:55.125 225 12586.12 111.53 54785.75 88888.00 2013-08-13 19:50:55.250 225 12586.08 111.50 54785.75 88888.00 2013-08-13 19:50:55.375 225 12586.08 111.50 54785.72 88888.00 2013-08-13 19:50:55.500 225 12586.15 111.50 54785.75 88888.00 2013-08-13 19:50:55.625 225 12586.20 111.53 54785.80 88888.00 2013-08-13 19:50:55.750 225 12586.15 111.50 54785.78 88888.00 2013-08-13 19:50:55.875 225 12586.10 111.45 54785.75 88888.00 2013-08-13 19:50:56.000 225 12586.10 111.45 54785.75 88888.00 2013-08-13 19:50:56.125 225 12586.17 111.47 54785.75 88888.00 2013-08-13 19:50:56.250 225 12586.15 111.47 54785.78 88888.00 2013-08-13 19:50:56.375 225 12586.20 111.50 54785.78 88888.00 2013-08-13 19:50:56.500 225 12586.27 111.47 54785.75 88888.00 2013-08-13 19:50:56.625 225 12586.25 111.45 54785.70 88888.00 2013-08-13 19:50:56.750 225 12586.23 111.45 54785.70 88888.00 2013-08-13 19:50:56.875 225 12586.20 111.42 54785.70 88888.00 2013-08-13 19:50:57.000 225 12586.25 111.42 54785.70 88888.00 2013-08-13 19:50:57.125 225 12586.25 111.40 54785.68 88888.00 2013-08-13 19:50:57.250 225 12586.17 111.38 54785.65 88888.00 2013-08-13 19:50:57.375 225 12586.20 111.38 54785.65 88888.00 2013-08-13 19:50:57.500 225 12586.25 111.35 54785.65 88888.00 2013-08-13 19:50:57.625 225 12586.25 111.38 54785.68 88888.00 2013-08-13 19:50:57.750 225 12586.30 111.38 54785.68 88888.00 2013-08-13 19:50:57.875 225 12586.30 111.35 54785.70 88888.00 2013-08-13 19:50:58.000 225 12586.25 111.38 54785.68 88888.00 2013-08-13 19:50:58.125 225 12586.20 111.28 54785.60 88888.00 2013-08-13 19:50:58.250 225 12586.25 111.28 54785.62 88888.00 2013-08-13 19:50:58.375 225 12586.33 111.30 54785.65 88888.00 2013-08-13 19:50:58.500 225 12586.27 111.28 54785.60 88888.00 2013-08-13 19:50:58.625 225 12586.27 111.22 54785.62 88888.00 2013-08-13 19:50:58.750 225 12586.33 111.25 54785.60 88888.00 2013-08-13 19:50:58.875 225 12586.35 111.25 54785.65 88888.00 2013-08-13 19:50:59.000 225 12586.30 111.20 54785.60 88888.00 2013-08-13 19:50:59.125 225 12586.35 111.22 54785.62 88888.00 2013-08-13 19:50:59.250 225 12586.30 111.17 54785.60 88888.00 2013-08-13 19:50:59.375 225 12586.30 111.17 54785.57 88888.00 2013-08-13 19:50:59.500 225 12586.35 111.17 54785.57 88888.00 2013-08-13 19:50:59.625 225 12586.38 111.15 54785.57 88888.00 2013-08-13 19:50:59.750 225 12586.33 111.15 54785.55 88888.00 2013-08-13 19:50:59.875 225 12586.30 111.12 54785.53 88888.00 2013-08-13 19:51:00.000 225 12586.38 111.15 54785.53 88888.00 2013-08-13 19:51:00.125 225 12586.48 111.15 54785.57 88888.00 2013-08-13 19:51:00.250 225 12586.40 111.12 54785.60 88888.00 2013-08-13 19:51:00.375 225 12586.33 111.12 54785.57 88888.00 2013-08-13 19:51:00.500 225 12586.38 111.15 54785.60 88888.00 2013-08-13 19:51:00.625 225 12586.50 111.17 54785.57 88888.00 2013-08-13 19:51:00.750 225 12586.52 111.12 54785.53 88888.00 2013-08-13 19:51:00.875 225 12586.50 111.10 54785.55 88888.00 2013-08-13 19:51:01.000 225 12586.55 111.12 54785.55 88888.00 2013-08-13 19:51:01.125 225 12586.55 111.10 54785.55 88888.00 2013-08-13 19:51:01.250 225 12586.55 111.03 54785.55 88888.00 2013-08-13 19:51:01.375 225 12586.58 110.97 54785.50 88888.00 2013-08-13 19:51:01.500 225 12586.60 111.00 54785.53 88888.00 2013-08-13 19:51:01.625 225 12586.58 111.00 54785.50 88888.00 2013-08-13 19:51:01.750 225 12586.55 110.97 54785.45 88888.00 2013-08-13 19:51:01.875 225 12586.58 110.97 54785.45 88888.00 2013-08-13 19:51:02.000 225 12586.60 110.97 54785.47 88888.00 2013-08-13 19:51:02.125 225 12586.55 110.97 54785.47 88888.00 2013-08-13 19:51:02.250 225 12586.58 110.97 54785.47 88888.00 2013-08-13 19:51:02.375 225 12586.60 110.97 54785.47 88888.00 2013-08-13 19:51:02.500 225 12586.58 110.95 54785.45 88888.00 2013-08-13 19:51:02.625 225 12586.62 110.92 54785.47 88888.00 2013-08-13 19:51:02.750 225 12586.70 110.90 54785.47 88888.00 2013-08-13 19:51:02.875 225 12586.77 110.92 54785.47 88888.00 2013-08-13 19:51:03.000 225 12586.83 110.95 54785.45 88888.00 2013-08-13 19:51:03.125 225 12586.80 110.90 54785.43 88888.00 2013-08-13 19:51:03.250 225 12586.75 110.83 54785.40 88888.00 2013-08-13 19:51:03.375 225 12586.80 110.80 54785.43 88888.00 2013-08-13 19:51:03.500 225 12586.85 110.85 54785.40 88888.00 2013-08-13 19:51:03.625 225 12586.90 110.90 54785.40 88888.00 2013-08-13 19:51:03.750 225 12586.85 110.85 54785.40 88888.00 2013-08-13 19:51:03.875 225 12586.83 110.83 54785.40 88888.00 2013-08-13 19:51:04.000 225 12586.88 110.83 54785.40 88888.00 2013-08-13 19:51:04.125 225 12586.88 110.78 54785.40 88888.00 2013-08-13 19:51:04.250 225 12586.90 110.80 54785.43 88888.00 2013-08-13 19:51:04.375 225 12587.00 110.80 54785.40 88888.00 2013-08-13 19:51:04.500 225 12586.92 110.75 54785.35 88888.00 2013-08-13 19:51:04.625 225 12586.85 110.72 54785.35 88888.00 2013-08-13 19:51:04.750 225 12586.90 110.72 54785.35 88888.00 2013-08-13 19:51:04.875 225 12586.98 110.72 54785.38 88888.00 2013-08-13 19:51:05.000 225 12586.90 110.67 54785.30 88888.00 2013-08-13 19:51:05.125 225 12586.85 110.70 54785.35 88888.00 2013-08-13 19:51:05.250 225 12586.85 110.70 54785.35 88888.00 2013-08-13 19:51:05.375 225 12586.85 110.70 54785.30 88888.00 2013-08-13 19:51:05.500 225 12586.88 110.67 54785.32 88888.00 2013-08-13 19:51:05.625 225 12586.88 110.65 54785.32 88888.00 2013-08-13 19:51:05.750 225 12586.90 110.67 54785.32 88888.00 2013-08-13 19:51:05.875 225 12586.95 110.70 54785.32 88888.00 2013-08-13 19:51:06.000 225 12587.00 110.67 54785.30 88888.00 2013-08-13 19:51:06.125 225 12586.95 110.65 54785.32 88888.00 2013-08-13 19:51:06.250 225 12586.92 110.65 54785.30 88888.00 2013-08-13 19:51:06.375 225 12587.00 110.65 54785.32 88888.00 2013-08-13 19:51:06.500 225 12586.98 110.62 54785.30 88888.00 2013-08-13 19:51:06.625 225 12587.02 110.65 54785.35 88888.00 2013-08-13 19:51:06.750 225 12587.10 110.72 54785.35 88888.00 2013-08-13 19:51:06.875 225 12587.10 110.70 54785.32 88888.00 2013-08-13 19:51:07.000 225 12587.08 110.65 54785.28 88888.00 2013-08-13 19:51:07.125 225 12587.05 110.65 54785.28 88888.00 2013-08-13 19:51:07.250 225 12587.05 110.62 54785.28 88888.00 2013-08-13 19:51:07.375 225 12587.15 110.65 54785.30 88888.00 2013-08-13 19:51:07.500 225 12587.15 110.62 54785.32 88888.00 2013-08-13 19:51:07.625 225 12587.12 110.60 54785.28 88888.00 2013-08-13 19:51:07.750 225 12587.12 110.58 54785.28 88888.00 2013-08-13 19:51:07.875 225 12587.10 110.60 54785.25 88888.00 2013-08-13 19:51:08.000 225 12587.05 110.60 54785.25 88888.00 2013-08-13 19:51:08.125 225 12587.10 110.60 54785.32 88888.00 2013-08-13 19:51:08.250 225 12587.02 110.60 54785.32 88888.00 2013-08-13 19:51:08.375 225 12587.05 110.62 54785.30 88888.00 2013-08-13 19:51:08.500 225 12587.02 110.65 54785.30 88888.00 2013-08-13 19:51:08.625 225 12587.00 110.65 54785.30 88888.00 2013-08-13 19:51:08.750 225 12587.02 110.65 54785.30 88888.00 2013-08-13 19:51:08.875 225 12587.05 110.62 54785.30 88888.00 2013-08-13 19:51:09.000 225 12587.00 110.58 54785.28 88888.00 2013-08-13 19:51:09.125 225 12587.02 110.58 54785.28 88888.00 2013-08-13 19:51:09.250 225 12587.05 110.58 54785.28 88888.00 2013-08-13 19:51:09.375 225 12587.12 110.60 54785.30 88888.00 2013-08-13 19:51:09.500 225 12587.12 110.62 54785.30 88888.00 2013-08-13 19:51:09.625 225 12587.15 110.60 54785.30 88888.00 2013-08-13 19:51:09.750 225 12587.12 110.60 54785.28 88888.00 2013-08-13 19:51:09.875 225 12587.17 110.60 54785.28 88888.00 2013-08-13 19:51:10.000 225 12587.20 110.60 54785.25 88888.00 2013-08-13 19:51:10.125 225 12587.15 110.60 54785.30 88888.00 2013-08-13 19:51:10.250 225 12587.10 110.58 54785.28 88888.00 2013-08-13 19:51:10.375 225 12587.12 110.62 54785.30 88888.00 2013-08-13 19:51:10.500 225 12587.15 110.62 54785.28 88888.00 2013-08-13 19:51:10.625 225 12587.23 110.65 54785.30 88888.00 2013-08-13 19:51:10.750 225 12587.20 110.62 54785.30 88888.00 2013-08-13 19:51:10.875 225 12587.10 110.55 54785.22 88888.00 2013-08-13 19:51:11.000 225 12587.08 110.47 54785.20 88888.00 2013-08-13 19:51:11.125 225 12587.08 110.50 54785.18 88888.00 2013-08-13 19:51:11.250 225 12587.10 110.53 54785.20 88888.00 2013-08-13 19:51:11.375 225 12587.10 110.55 54785.20 88888.00 2013-08-13 19:51:11.500 225 12587.10 110.53 54785.20 88888.00 2013-08-13 19:51:11.625 225 12587.17 110.53 54785.20 88888.00 2013-08-13 19:51:11.750 225 12587.20 110.47 54785.20 88888.00 2013-08-13 19:51:11.875 225 12587.23 110.53 54785.20 88888.00 2013-08-13 19:51:12.000 225 12587.20 110.55 54785.22 88888.00 2013-08-13 19:51:12.125 225 12587.15 110.53 54785.18 88888.00 2013-08-13 19:51:12.250 225 12587.10 110.50 54785.15 88888.00 2013-08-13 19:51:12.375 225 12587.17 110.47 54785.20 88888.00 2013-08-13 19:51:12.500 225 12587.20 110.50 54785.20 88888.00 2013-08-13 19:51:12.625 225 12587.27 110.55 54785.22 88888.00 2013-08-13 19:51:12.750 225 12587.23 110.50 54785.18 88888.00 2013-08-13 19:51:12.875 225 12587.17 110.50 54785.18 88888.00 2013-08-13 19:51:13.000 225 12587.15 110.47 54785.20 88888.00 2013-08-13 19:51:13.125 225 12587.20 110.50 54785.22 88888.00 2013-08-13 19:51:13.250 225 12587.17 110.42 54785.15 88888.00 2013-08-13 19:51:13.375 225 12587.17 110.45 54785.20 88888.00 2013-08-13 19:51:13.500 225 12587.23 110.47 54785.22 88888.00 2013-08-13 19:51:13.625 225 12587.23 110.45 54785.20 88888.00 2013-08-13 19:51:13.750 225 12587.23 110.42 54785.22 88888.00 2013-08-13 19:51:13.875 225 12587.20 110.40 54785.22 88888.00 2013-08-13 19:51:14.000 225 12587.20 110.47 54785.25 88888.00 2013-08-13 19:51:14.125 225 12587.23 110.50 54785.22 88888.00 2013-08-13 19:51:14.250 225 12587.20 110.42 54785.20 88888.00 2013-08-13 19:51:14.375 225 12587.25 110.40 54785.20 88888.00 2013-08-13 19:51:14.500 225 12587.33 110.42 54785.22 88888.00 2013-08-13 19:51:14.625 225 12587.27 110.42 54785.22 88888.00 2013-08-13 19:51:14.750 225 12587.17 110.38 54785.18 88888.00 2013-08-13 19:51:14.875 225 12587.23 110.40 54785.22 88888.00 2013-08-13 19:51:15.000 225 12587.25 110.40 54785.22 88888.00 2013-08-13 19:51:15.125 225 12587.23 110.40 54785.22 88888.00 2013-08-13 19:51:15.250 225 12587.15 110.38 54785.18 88888.00 2013-08-13 19:51:15.375 225 12587.17 110.33 54785.18 88888.00 2013-08-13 19:51:15.500 225 12587.20 110.33 54785.18 88888.00 2013-08-13 19:51:15.625 225 12587.23 110.35 54785.20 88888.00 2013-08-13 19:51:15.750 225 12587.25 110.35 54785.22 88888.00 2013-08-13 19:51:15.875 225 12587.25 110.35 54785.25 88888.00 2013-08-13 19:51:16.000 225 12587.17 110.35 54785.22 88888.00 2013-08-13 19:51:16.125 225 12587.20 110.33 54785.20 88888.00 2013-08-13 19:51:16.250 225 12587.15 110.28 54785.12 88888.00 2013-08-13 19:51:16.375 225 12587.12 110.28 54785.12 88888.00 2013-08-13 19:51:16.500 225 12587.15 110.28 54785.20 88888.00 2013-08-13 19:51:16.625 225 12587.12 110.22 54785.25 88888.00 2013-08-13 19:51:16.750 225 12587.15 110.25 54785.10 88888.00 2013-08-13 19:51:16.875 225 12587.20 110.20 54785.10 88888.00 2013-08-13 19:51:17.000 225 12587.17 110.17 54785.20 88888.00 2013-08-13 19:51:17.125 225 12587.12 110.17 54785.22 88888.00 2013-08-13 19:51:17.250 225 12587.12 110.15 54785.18 88888.00 2013-08-13 19:51:17.375 225 12587.23 110.12 54785.10 88888.00 2013-08-13 19:51:17.500 225 12587.30 110.15 54785.12 88888.00 2013-08-13 19:51:17.625 225 12587.25 110.12 54785.12 88888.00 2013-08-13 19:51:17.750 225 12587.12 110.05 54785.10 88888.00 2013-08-13 19:51:17.875 225 12587.08 110.03 54785.05 88888.00 2013-08-13 19:51:18.000 225 12587.15 110.05 54785.10 88888.00 2013-08-13 19:51:18.125 225 12587.15 110.10 54785.15 88888.00 2013-08-13 19:51:18.250 225 12587.15 110.12 54785.22 88888.00 2013-08-13 19:51:18.375 225 12587.17 110.08 54785.18 88888.00 2013-08-13 19:51:18.500 225 12587.17 110.05 54785.18 88888.00 2013-08-13 19:51:18.625 225 12587.27 110.08 54785.22 88888.00 2013-08-13 19:51:18.750 225 12587.20 110.03 54785.20 88888.00 2013-08-13 19:51:18.875 225 12587.12 109.97 54785.18 88888.00 2013-08-13 19:51:19.000 225 12587.12 109.97 54785.18 88888.00 2013-08-13 19:51:19.125 225 12587.12 109.95 54785.18 88888.00 2013-08-13 19:51:19.250 225 12587.10 109.97 54785.20 88888.00 2013-08-13 19:51:19.375 225 12587.10 109.95 54785.20 88888.00 2013-08-13 19:51:19.500 225 12587.10 109.95 54785.18 88888.00 2013-08-13 19:51:19.625 225 12587.17 109.92 54785.15 88888.00 2013-08-13 19:51:19.750 225 12587.17 109.88 54785.15 88888.00 2013-08-13 19:51:19.875 225 12587.17 109.88 54785.15 88888.00 2013-08-13 19:51:20.000 225 12587.23 109.90 54785.20 88888.00 2013-08-13 19:51:20.125 225 12587.23 109.92 54785.20 88888.00 2013-08-13 19:51:20.250 225 12587.20 109.85 54785.18 88888.00 2013-08-13 19:51:20.375 225 12587.15 109.83 54785.18 88888.00 2013-08-13 19:51:20.500 225 12587.20 109.78 54785.18 88888.00 2013-08-13 19:51:20.625 225 12587.23 109.78 54785.18 88888.00 2013-08-13 19:51:20.750 225 12587.23 109.72 54785.15 88888.00 2013-08-13 19:51:20.875 225 12587.25 109.72 54785.18 88888.00 2013-08-13 19:51:21.000 225 12587.27 109.75 54785.12 88888.00 2013-08-13 19:51:21.125 225 12587.27 109.75 54785.15 88888.00 2013-08-13 19:51:21.250 225 12587.25 109.70 54785.15 88888.00 2013-08-13 19:51:21.375 225 12587.25 109.70 54785.15 88888.00 2013-08-13 19:51:21.500 225 12587.27 109.67 54785.12 88888.00 2013-08-13 19:51:21.625 225 12587.25 109.65 54785.07 88888.00 2013-08-13 19:51:21.750 225 12587.20 109.60 54785.05 88888.00 2013-08-13 19:51:21.875 225 12587.20 109.60 54785.07 88888.00 2013-08-13 19:51:22.000 225 12587.20 109.62 54785.12 88888.00 2013-08-13 19:51:22.125 225 12587.25 109.62 54785.15 88888.00 2013-08-13 19:51:22.250 225 12587.27 109.62 54785.18 88888.00 2013-08-13 19:51:22.375 225 12587.33 109.62 54785.15 88888.00 2013-08-13 19:51:22.500 225 12587.27 109.60 54785.12 88888.00 2013-08-13 19:51:22.625 225 12587.30 109.58 54785.10 88888.00 2013-08-13 19:51:22.750 225 12587.35 109.60 54785.07 88888.00 2013-08-13 19:51:22.875 225 12587.33 109.53 54785.05 88888.00 2013-08-13 19:51:23.000 225 12587.27 109.45 54785.03 88888.00 2013-08-13 19:51:23.125 225 12587.25 109.50 54785.10 88888.00 2013-08-13 19:51:23.250 225 12587.27 109.53 54785.12 88888.00 2013-08-13 19:51:23.375 225 12587.38 109.53 54785.10 88888.00 2013-08-13 19:51:23.500 225 12587.25 109.38 54784.93 88888.00 2013-08-13 19:51:23.625 225 12587.23 109.35 54784.97 88888.00 2013-08-13 19:51:23.750 225 12587.40 109.47 54785.10 88888.00 2013-08-13 19:51:23.875 225 12587.42 109.50 54785.10 88888.00 2013-08-13 19:51:24.000 225 12587.33 109.47 54785.07 88888.00 2013-08-13 19:51:24.125 225 12587.30 109.45 54785.07 88888.00 2013-08-13 19:51:24.250 225 12587.35 109.47 54785.15 88888.00 2013-08-13 19:51:24.375 225 12587.48 109.50 54785.18 88888.00 2013-08-13 19:51:24.500 225 12587.45 109.45 54785.15 88888.00 2013-08-13 19:51:24.625 225 12587.35 109.40 54785.10 88888.00 2013-08-13 19:51:24.750 225 12587.30 109.35 54785.10 88888.00 2013-08-13 19:51:24.875 225 12587.30 109.38 54785.12 88888.00 2013-08-13 19:51:25.000 225 12587.40 109.42 54785.12 88888.00 2013-08-13 19:51:25.125 225 12587.45 109.45 54785.18 88888.00 2013-08-13 19:51:25.250 225 12587.40 109.42 54785.15 88888.00 2013-08-13 19:51:25.375 225 12587.33 109.38 54785.07 88888.00 2013-08-13 19:51:25.500 225 12587.35 109.38 54785.10 88888.00 2013-08-13 19:51:25.625 225 12587.45 109.40 54785.12 88888.00 2013-08-13 19:51:25.750 225 12587.45 109.35 54785.07 88888.00 2013-08-13 19:51:25.875 225 12587.48 109.33 54785.05 88888.00 2013-08-13 19:51:26.000 225 12587.48 109.35 54785.07 88888.00 2013-08-13 19:51:26.125 225 12587.40 109.35 54785.07 88888.00 2013-08-13 19:51:26.250 225 12587.38 109.35 54785.12 88888.00 2013-08-13 19:51:26.375 225 12587.38 109.35 54785.10 88888.00 2013-08-13 19:51:26.500 225 12587.33 109.30 54785.07 88888.00 2013-08-13 19:51:26.625 225 12587.30 109.30 54785.03 88888.00 2013-08-13 19:51:26.750 225 12587.33 109.33 54785.05 88888.00 2013-08-13 19:51:26.875 225 12587.35 109.30 54785.05 88888.00 2013-08-13 19:51:27.000 225 12587.35 109.30 54785.10 88888.00 2013-08-13 19:51:27.125 225 12587.38 109.30 54785.10 88888.00 2013-08-13 19:51:27.250 225 12587.42 109.25 54785.05 88888.00 2013-08-13 19:51:27.375 225 12587.48 109.25 54785.07 88888.00 2013-08-13 19:51:27.500 225 12587.48 109.25 54785.07 88888.00 2013-08-13 19:51:27.625 225 12587.50 109.25 54785.10 88888.00 2013-08-13 19:51:27.750 225 12587.52 109.25 54785.07 88888.00 2013-08-13 19:51:27.875 225 12587.55 109.25 54785.10 88888.00 2013-08-13 19:51:28.000 225 12587.50 109.22 54785.07 88888.00 2013-08-13 19:51:28.125 225 12587.48 109.20 54785.05 88888.00 2013-08-13 19:51:28.250 225 12587.52 109.20 54785.05 88888.00 2013-08-13 19:51:28.375 225 12587.55 109.20 54785.05 88888.00 2013-08-13 19:51:28.500 225 12587.42 109.17 54785.03 88888.00 2013-08-13 19:51:28.625 225 12587.45 109.22 54785.05 88888.00 2013-08-13 19:51:28.750 225 12587.52 109.20 54785.05 88888.00 2013-08-13 19:51:28.875 225 12587.50 109.15 54785.05 88888.00 2013-08-13 19:51:29.000 225 12587.45 109.12 54785.03 88888.00 2013-08-13 19:51:29.125 225 12587.45 109.12 54785.03 88888.00 2013-08-13 19:51:29.250 225 12587.38 109.12 54785.03 88888.00 2013-08-13 19:51:29.375 225 12587.38 109.10 54785.03 88888.00 2013-08-13 19:51:29.500 225 12587.42 109.12 54785.03 88888.00 2013-08-13 19:51:29.625 225 12587.48 109.17 54785.07 88888.00 2013-08-13 19:51:29.750 225 12587.42 109.20 54785.05 88888.00 2013-08-13 19:51:29.875 225 12587.45 109.17 54785.00 88888.00 2013-08-13 19:51:30.000 225 12587.48 109.12 54785.00 88888.00 2013-08-13 19:51:30.125 225 12587.48 109.12 54785.03 88888.00 2013-08-13 19:51:30.250 225 12587.48 109.12 54785.07 88888.00 2013-08-13 19:51:30.375 225 12587.52 109.10 54785.07 88888.00 2013-08-13 19:51:30.500 225 12587.52 109.05 54785.03 88888.00 2013-08-13 19:51:30.625 225 12587.55 109.05 54785.00 88888.00 2013-08-13 19:51:30.750 225 12587.50 109.05 54785.03 88888.00 2013-08-13 19:51:30.875 225 12587.48 109.08 54785.05 88888.00 2013-08-13 19:51:31.000 225 12587.50 109.03 54785.03 88888.00 2013-08-13 19:51:31.125 225 12587.58 109.05 54785.00 88888.00 2013-08-13 19:51:31.250 225 12587.58 109.05 54785.03 88888.00 2013-08-13 19:51:31.375 225 12587.60 109.10 54785.03 88888.00 2013-08-13 19:51:31.500 225 12587.55 109.05 54785.00 88888.00 2013-08-13 19:51:31.625 225 12587.52 109.03 54785.03 88888.00 2013-08-13 19:51:31.750 225 12587.58 109.03 54785.05 88888.00 2013-08-13 19:51:31.875 225 12587.67 109.00 54785.00 88888.00 2013-08-13 19:51:32.000 225 12587.67 109.00 54785.00 88888.00 2013-08-13 19:51:32.125 225 12587.62 109.00 54784.97 88888.00 2013-08-13 19:51:32.250 225 12587.60 108.97 54784.95 88888.00 2013-08-13 19:51:32.375 225 12587.58 108.97 54784.95 88888.00 2013-08-13 19:51:32.500 225 12587.55 108.97 54784.95 88888.00 2013-08-13 19:51:32.625 225 12587.60 109.00 54785.03 88888.00 2013-08-13 19:51:32.750 225 12587.62 109.03 54785.05 88888.00 2013-08-13 19:51:32.875 225 12587.60 108.95 54784.97 88888.00 2013-08-13 19:51:33.000 225 12587.58 108.90 54784.95 88888.00 2013-08-13 19:51:33.125 225 12587.60 108.92 54784.97 88888.00 2013-08-13 19:51:33.250 225 12587.62 108.97 54785.03 88888.00 2013-08-13 19:51:33.375 225 12587.67 109.00 54785.05 88888.00 2013-08-13 19:51:33.500 225 12587.65 108.97 54785.00 88888.00 2013-08-13 19:51:33.625 225 12587.67 108.95 54784.97 88888.00 2013-08-13 19:51:33.750 225 12587.67 108.95 54785.00 88888.00 2013-08-13 19:51:33.875 225 12587.62 108.92 54784.95 88888.00 2013-08-13 19:51:34.000 225 12587.62 108.90 54784.95 88888.00 2013-08-13 19:51:34.125 225 12587.67 108.88 54784.95 88888.00 2013-08-13 19:51:34.250 225 12587.77 108.85 54784.95 88888.00 2013-08-13 19:51:34.375 225 12587.77 108.83 54784.90 88888.00 2013-08-13 19:51:34.500 225 12587.67 108.83 54784.93 88888.00 2013-08-13 19:51:34.625 225 12587.67 108.85 54784.93 88888.00 2013-08-13 19:51:34.750 225 12587.67 108.88 54784.97 88888.00 2013-08-13 19:51:34.875 225 12587.67 108.88 54784.95 88888.00 2013-08-13 19:51:35.000 225 12587.73 108.88 54784.95 88888.00 2013-08-13 19:51:35.125 225 12587.70 108.90 54784.90 88888.00 2013-08-13 19:51:35.250 225 12587.67 108.90 54784.93 88888.00 2013-08-13 19:51:35.375 225 12587.67 108.85 54784.93 88888.00 2013-08-13 19:51:35.500 225 12587.75 108.85 54784.93 88888.00 2013-08-13 19:51:35.625 225 12587.83 108.88 54784.88 88888.00 2013-08-13 19:51:35.750 225 12587.80 108.80 54784.85 88888.00 2013-08-13 19:51:35.875 225 12587.75 108.80 54784.88 88888.00 2013-08-13 19:51:36.000 225 12587.83 108.83 54784.88 88888.00 2013-08-13 19:51:36.125 225 12587.85 108.85 54784.88 88888.00 2013-08-13 19:51:36.250 225 12587.75 108.80 54784.82 88888.00 2013-08-13 19:51:36.375 225 12587.77 108.83 54784.88 88888.00 2013-08-13 19:51:36.500 225 12587.83 108.85 54784.85 88888.00 2013-08-13 19:51:36.625 225 12587.85 108.85 54784.85 88888.00 2013-08-13 19:51:36.750 225 12587.85 108.88 54784.90 88888.00 2013-08-13 19:51:36.875 225 12587.85 108.88 54784.90 88888.00 2013-08-13 19:51:37.000 225 12587.77 108.80 54784.85 88888.00 2013-08-13 19:51:37.125 225 12587.77 108.80 54784.85 88888.00 2013-08-13 19:51:37.250 225 12587.75 108.78 54784.85 88888.00 2013-08-13 19:51:37.375 225 12587.77 108.78 54784.82 88888.00 2013-08-13 19:51:37.500 225 12587.75 108.78 54784.82 88888.00 2013-08-13 19:51:37.625 225 12587.77 108.80 54784.85 88888.00 2013-08-13 19:51:37.750 225 12587.85 108.85 54784.90 88888.00 2013-08-13 19:51:37.875 225 12587.88 108.85 54784.90 88888.00 2013-08-13 19:51:38.000 225 12587.85 108.80 54784.85 88888.00 2013-08-13 19:51:38.125 225 12587.83 108.78 54784.82 88888.00 2013-08-13 19:51:38.250 225 12587.88 108.78 54784.85 88888.00 2013-08-13 19:51:38.375 225 12587.90 108.83 54784.88 88888.00 2013-08-13 19:51:38.500 225 12587.88 108.78 54784.88 88888.00 2013-08-13 19:51:38.625 225 12587.88 108.80 54784.85 88888.00 2013-08-13 19:51:38.750 225 12587.90 108.80 54784.88 88888.00 2013-08-13 19:51:38.875 225 12587.92 108.78 54784.85 88888.00 2013-08-13 19:51:39.000 225 12587.92 108.80 54784.82 88888.00 2013-08-13 19:51:39.125 225 12587.92 108.78 54784.82 88888.00 2013-08-13 19:51:39.250 225 12587.83 108.70 54784.82 88888.00 2013-08-13 19:51:39.375 225 12587.83 108.70 54784.80 88888.00 2013-08-13 19:51:39.500 225 12587.88 108.72 54784.82 88888.00 2013-08-13 19:51:39.625 225 12587.90 108.75 54784.82 88888.00 2013-08-13 19:51:39.750 225 12587.85 108.70 54784.78 88888.00 2013-08-13 19:51:39.875 225 12587.83 108.72 54784.78 88888.00 2013-08-13 19:51:40.000 225 12587.88 108.75 54784.82 88888.00 2013-08-13 19:51:40.125 225 12587.90 108.78 54784.82 88888.00 2013-08-13 19:51:40.250 225 12587.88 108.70 54784.80 88888.00 2013-08-13 19:51:40.375 225 12587.90 108.72 54784.80 88888.00 2013-08-13 19:51:40.500 225 12587.92 108.72 54784.85 88888.00 2013-08-13 19:51:40.625 225 12587.98 108.72 54784.80 88888.00 2013-08-13 19:51:40.750 225 12587.92 108.72 54784.80 88888.00 2013-08-13 19:51:40.875 225 12587.95 108.75 54784.82 88888.00 2013-08-13 19:51:41.000 225 12587.88 108.67 54784.80 88888.00 2013-08-13 19:51:41.125 225 12587.83 108.65 54784.80 88888.00 2013-08-13 19:51:41.250 225 12587.83 108.70 54784.80 88888.00 2013-08-13 19:51:41.375 225 12587.85 108.72 54784.80 88888.00 2013-08-13 19:51:41.500 225 12587.85 108.70 54784.80 88888.00 2013-08-13 19:51:41.625 225 12587.88 108.72 54784.78 88888.00 2013-08-13 19:51:41.750 225 12587.90 108.67 54784.78 88888.00 2013-08-13 19:51:41.875 225 12587.85 108.70 54784.75 88888.00 2013-08-13 19:51:42.000 225 12587.85 108.72 54784.78 88888.00 2013-08-13 19:51:42.125 225 12587.80 108.72 54784.82 88888.00 2013-08-13 19:51:42.250 225 12587.80 108.70 54784.78 88888.00 2013-08-13 19:51:42.375 225 12587.83 108.70 54784.75 88888.00 2013-08-13 19:51:42.500 225 12587.85 108.70 54784.78 88888.00 2013-08-13 19:51:42.625 225 12587.90 108.70 54784.78 88888.00 2013-08-13 19:51:42.750 225 12587.92 108.70 54784.80 88888.00 2013-08-13 19:51:42.875 225 12587.92 108.70 54784.80 88888.00 2013-08-13 19:51:43.000 225 12587.90 108.70 54784.78 88888.00 2013-08-13 19:51:43.125 225 12587.90 108.67 54784.78 88888.00 2013-08-13 19:51:43.250 225 12587.88 108.62 54784.75 88888.00 2013-08-13 19:51:43.375 225 12587.88 108.62 54784.72 88888.00 2013-08-13 19:51:43.500 225 12587.90 108.67 54784.78 88888.00 2013-08-13 19:51:43.625 225 12587.92 108.67 54784.78 88888.00 2013-08-13 19:51:43.750 225 12587.90 108.65 54784.78 88888.00 2013-08-13 19:51:43.875 225 12587.88 108.65 54784.78 88888.00 2013-08-13 19:51:44.000 225 12587.90 108.65 54784.78 88888.00 2013-08-13 19:51:44.125 225 12587.88 108.65 54784.75 88888.00 2013-08-13 19:51:44.250 225 12587.80 108.60 54784.75 88888.00 2013-08-13 19:51:44.375 225 12587.88 108.62 54784.75 88888.00 2013-08-13 19:51:44.500 225 12587.92 108.65 54784.75 88888.00 2013-08-13 19:51:44.625 225 12587.92 108.62 54784.72 88888.00 2013-08-13 19:51:44.750 225 12587.80 108.65 54784.75 88888.00 2013-08-13 19:51:44.875 225 12587.75 108.70 54784.78 88888.00 2013-08-13 19:51:45.000 225 12587.80 108.67 54784.75 88888.00 2013-08-13 19:51:45.125 225 12587.77 108.65 54784.72 88888.00 2013-08-13 19:51:45.250 225 12587.73 108.60 54784.72 88888.00 2013-08-13 19:51:45.375 225 12587.83 108.62 54784.72 88888.00 2013-08-13 19:51:45.500 225 12587.90 108.60 54784.78 88888.00 2013-08-13 19:51:45.625 225 12587.98 108.62 54784.78 88888.00 2013-08-13 19:51:45.750 225 12588.00 108.65 54784.78 88888.00 2013-08-13 19:51:45.875 225 12587.95 108.60 54784.75 88888.00 2013-08-13 19:51:46.000 225 12587.92 108.58 54784.72 88888.00 2013-08-13 19:51:46.125 225 12587.90 108.55 54784.70 88888.00 2013-08-13 19:51:46.250 225 12587.85 108.53 54784.70 88888.00 2013-08-13 19:51:46.375 225 12587.85 108.58 54784.70 88888.00 2013-08-13 19:51:46.500 225 12587.85 108.62 54784.72 88888.00 2013-08-13 19:51:46.625 225 12587.88 108.58 54784.72 88888.00 2013-08-13 19:51:46.750 225 12587.80 108.53 54784.70 88888.00 2013-08-13 19:51:46.875 225 12587.75 108.53 54784.70 88888.00 2013-08-13 19:51:47.000 225 12587.73 108.55 54784.68 88888.00 2013-08-13 19:51:47.125 225 12587.83 108.58 54784.70 88888.00 2013-08-13 19:51:47.250 225 12587.85 108.55 54784.70 88888.00 2013-08-13 19:51:47.375 225 12587.85 108.53 54784.68 88888.00 2013-08-13 19:51:47.500 225 12587.83 108.53 54784.70 88888.00 2013-08-13 19:51:47.625 225 12587.83 108.53 54784.72 88888.00 2013-08-13 19:51:47.750 225 12587.83 108.55 54784.70 88888.00 2013-08-13 19:51:47.875 225 12587.85 108.50 54784.70 88888.00 2013-08-13 19:51:48.000 225 12587.75 108.47 54784.70 88888.00 2013-08-13 19:51:48.125 225 12587.73 108.47 54784.68 88888.00 2013-08-13 19:51:48.250 225 12587.73 108.45 54784.65 88888.00 2013-08-13 19:51:48.375 225 12587.80 108.47 54784.68 88888.00 2013-08-13 19:51:48.500 225 12587.75 108.45 54784.68 88888.00 2013-08-13 19:51:48.625 225 12587.80 108.47 54784.72 88888.00 2013-08-13 19:51:48.750 225 12587.80 108.50 54784.75 88888.00 2013-08-13 19:51:48.875 225 12587.75 108.47 54784.72 88888.00 2013-08-13 19:51:49.000 225 12587.70 108.45 54784.70 88888.00 2013-08-13 19:51:49.125 225 12587.70 108.45 54784.68 88888.00 2013-08-13 19:51:49.250 225 12587.67 108.42 54784.68 88888.00 2013-08-13 19:51:49.375 225 12587.67 108.42 54784.72 88888.00 2013-08-13 19:51:49.500 225 12587.65 108.42 54784.72 88888.00 2013-08-13 19:51:49.625 225 12587.65 108.42 54784.72 88888.00 2013-08-13 19:51:49.750 225 12587.70 108.45 54784.70 88888.00 2013-08-13 19:51:49.875 225 12587.75 108.45 54784.72 88888.00 2013-08-13 19:51:50.000 225 12587.77 108.42 54784.72 88888.00 2013-08-13 19:51:50.125 225 12587.77 108.42 54784.70 88888.00 2013-08-13 19:51:50.250 225 12587.77 108.40 54784.70 88888.00 2013-08-13 19:51:50.375 225 12587.75 108.45 54784.75 88888.00 2013-08-13 19:51:50.500 225 12587.80 108.42 54784.72 88888.00 2013-08-13 19:51:50.625 225 12587.80 108.40 54784.75 88888.00 2013-08-13 19:51:50.750 225 12587.77 108.40 54784.72 88888.00 2013-08-13 19:51:50.875 225 12587.77 108.40 54784.70 88888.00 2013-08-13 19:51:51.000 225 12587.73 108.40 54784.70 88888.00 2013-08-13 19:51:51.125 225 12587.62 108.38 54784.70 88888.00 2013-08-13 19:51:51.250 225 12587.58 108.35 54784.70 88888.00 2013-08-13 19:51:51.375 225 12587.60 108.38 54784.70 88888.00 2013-08-13 19:51:51.500 225 12587.58 108.35 54784.68 88888.00 2013-08-13 19:51:51.625 225 12587.62 108.35 54784.68 88888.00 2013-08-13 19:51:51.750 225 12587.73 108.33 54784.68 88888.00 2013-08-13 19:51:51.875 225 12587.67 108.33 54784.68 88888.00 2013-08-13 19:51:52.000 225 12587.62 108.33 54784.70 88888.00 2013-08-13 19:51:52.125 225 12587.62 108.33 54784.70 88888.00 2013-08-13 19:51:52.250 225 12587.58 108.30 54784.70 88888.00 2013-08-13 19:51:52.375 225 12587.58 108.30 54784.68 88888.00 2013-08-13 19:51:52.500 225 12587.55 108.28 54784.65 88888.00 2013-08-13 19:51:52.625 225 12587.60 108.28 54784.65 88888.00 2013-08-13 19:51:52.750 225 12587.65 108.30 54784.70 88888.00 2013-08-13 19:51:52.875 225 12587.73 108.33 54784.75 88888.00 2013-08-13 19:51:53.000 225 12587.70 108.30 54784.72 88888.00 2013-08-13 19:51:53.125 225 12587.62 108.22 54784.68 88888.00 2013-08-13 19:51:53.250 225 12587.55 108.25 54784.68 88888.00 2013-08-13 19:51:53.375 225 12587.62 108.33 54784.68 88888.00 2013-08-13 19:51:53.500 225 12587.67 108.33 54784.68 88888.00 2013-08-13 19:51:53.625 225 12587.67 108.28 54784.65 88888.00 2013-08-13 19:51:53.750 225 12587.62 108.25 54784.65 88888.00 2013-08-13 19:51:53.875 225 12587.62 108.22 54784.65 88888.00 2013-08-13 19:51:54.000 225 12587.65 108.25 54784.65 88888.00 2013-08-13 19:51:54.125 225 12587.58 108.30 54784.70 88888.00 2013-08-13 19:51:54.250 225 12587.52 108.22 54784.68 88888.00 2013-08-13 19:51:54.375 225 12587.48 108.15 54784.62 88888.00 2013-08-13 19:51:54.500 225 12587.52 108.25 54784.70 88888.00 2013-08-13 19:51:54.625 225 12587.55 108.28 54784.75 88888.00 2013-08-13 19:51:54.750 225 12587.50 108.28 54784.72 88888.00 2013-08-13 19:51:54.875 225 12587.50 108.25 54784.70 88888.00 2013-08-13 19:51:55.000 225 12587.52 108.25 54784.72 88888.00 2013-08-13 19:51:55.125 225 12587.50 108.22 54784.72 88888.00 2013-08-13 19:51:55.250 225 12587.48 108.22 54784.75 88888.00 2013-08-13 19:51:55.375 225 12587.55 108.28 54784.72 88888.00 2013-08-13 19:51:55.500 225 12587.58 108.25 54784.72 88888.00 2013-08-13 19:51:55.625 225 12587.50 108.20 54784.70 88888.00 2013-08-13 19:51:55.750 225 12587.45 108.20 54784.68 88888.00 2013-08-13 19:51:55.875 225 12587.38 108.17 54784.68 88888.00 2013-08-13 19:51:56.000 225 12587.42 108.17 54784.65 88888.00 2013-08-13 19:51:56.125 225 12587.42 108.20 54784.70 88888.00 2013-08-13 19:51:56.250 225 12587.42 108.20 54784.68 88888.00 2013-08-13 19:51:56.375 225 12587.45 108.20 54784.68 88888.00 2013-08-13 19:51:56.500 225 12587.50 108.25 54784.70 88888.00 2013-08-13 19:51:56.625 225 12587.55 108.33 54784.72 88888.00 2013-08-13 19:51:56.750 225 12587.58 108.35 54784.78 88888.00 2013-08-13 19:51:56.875 225 12587.52 108.28 54784.72 88888.00 2013-08-13 19:51:57.000 225 12587.48 108.20 54784.70 88888.00 2013-08-13 19:51:57.125 225 12587.48 108.22 54784.70 88888.00 2013-08-13 19:51:57.250 225 12587.48 108.22 54784.70 88888.00 2013-08-13 19:51:57.375 225 12587.52 108.25 54784.72 88888.00 2013-08-13 19:51:57.500 225 12587.52 108.22 54784.70 88888.00 2013-08-13 19:51:57.625 225 12587.48 108.22 54784.72 88888.00 2013-08-13 19:51:57.750 225 12587.40 108.20 54784.70 88888.00 2013-08-13 19:51:57.875 225 12587.40 108.22 54784.72 88888.00 2013-08-13 19:51:58.000 225 12587.45 108.22 54784.75 88888.00 2013-08-13 19:51:58.125 225 12587.50 108.20 54784.72 88888.00 2013-08-13 19:51:58.250 225 12587.45 108.17 54784.72 88888.00 2013-08-13 19:51:58.375 225 12587.48 108.17 54784.70 88888.00 2013-08-13 19:51:58.500 225 12587.42 108.17 54784.68 88888.00 2013-08-13 19:51:58.625 225 12587.42 108.22 54784.70 88888.00 2013-08-13 19:51:58.750 225 12587.45 108.20 54784.68 88888.00 2013-08-13 19:51:58.875 225 12587.45 108.20 54784.68 88888.00 2013-08-13 19:51:59.000 225 12587.42 108.22 54784.65 88888.00 2013-08-13 19:51:59.125 225 12587.45 108.22 54784.70 88888.00 2013-08-13 19:51:59.250 225 12587.52 108.25 54784.75 88888.00 2013-08-13 19:51:59.375 225 12587.60 108.30 54784.72 88888.00 2013-08-13 19:51:59.500 225 12587.60 108.28 54784.70 88888.00 2013-08-13 19:51:59.625 225 12587.52 108.22 54784.68 88888.00 2013-08-13 19:51:59.750 225 12587.45 108.17 54784.65 88888.00 2013-08-13 19:51:59.875 225 12587.45 108.20 54784.65 88888.00 2013-08-13 19:52:00.000 225 12587.55 108.28 54784.72 88888.00 2013-08-13 19:52:00.125 225 12587.60 108.30 54784.78 88888.00 2013-08-13 19:52:00.250 225 12587.58 108.22 54784.57 88888.00 2013-08-13 19:52:00.375 225 12587.55 108.22 54784.57 88888.00 2013-08-13 19:52:00.500 225 12587.55 108.22 54784.70 88888.00 2013-08-13 19:52:00.625 225 12587.55 108.28 54784.78 88888.00 2013-08-13 19:52:00.750 225 12587.62 108.33 54784.80 88888.00 2013-08-13 19:52:00.875 225 12587.65 108.38 54784.85 88888.00 2013-08-13 19:52:01.000 225 12587.58 108.33 54784.80 88888.00 2013-08-13 19:52:01.125 225 12587.55 108.30 54784.80 88888.00 2013-08-13 19:52:01.250 225 12587.58 108.22 54784.75 88888.00 2013-08-13 19:52:01.375 225 12587.55 108.17 54784.70 88888.00 2013-08-13 19:52:01.500 225 12587.65 108.20 54784.72 88888.00 2013-08-13 19:52:01.625 225 12587.62 108.28 54784.75 88888.00 2013-08-13 19:52:01.750 225 12587.60 108.22 54784.75 88888.00 2013-08-13 19:52:01.875 225 12587.55 108.20 54784.70 88888.00 2013-08-13 19:52:02.000 225 12587.58 108.22 54784.70 88888.00 2013-08-13 19:52:02.125 225 12587.60 108.22 54784.70 88888.00 2013-08-13 19:52:02.250 225 12587.58 108.17 54784.68 88888.00 2013-08-13 19:52:02.375 225 12587.55 108.20 54784.68 88888.00 2013-08-13 19:52:02.500 225 12587.58 108.20 54784.70 88888.00 2013-08-13 19:52:02.625 225 12587.55 108.20 54784.70 88888.00 2013-08-13 19:52:02.750 225 12587.60 108.20 54784.70 88888.00 2013-08-13 19:52:02.875 225 12587.65 108.17 54784.65 88888.00 2013-08-13 19:52:03.000 225 12587.62 108.17 54784.62 88888.00 2013-08-13 19:52:03.125 225 12587.58 108.22 54784.68 88888.00 2013-08-13 19:52:03.250 225 12587.60 108.22 54784.72 88888.00 2013-08-13 19:52:03.375 225 12587.60 108.20 54784.70 88888.00 2013-08-13 19:52:03.500 225 12587.62 108.15 54784.65 88888.00 2013-08-13 19:52:03.625 225 12587.67 108.17 54784.68 88888.00 2013-08-13 19:52:03.750 225 12587.70 108.25 54784.70 88888.00 2013-08-13 19:52:03.875 225 12587.67 108.25 54784.70 88888.00 2013-08-13 19:52:04.000 225 12587.65 108.15 54784.62 88888.00 2013-08-13 19:52:04.125 225 12587.60 108.10 54784.55 88888.00 2013-08-13 19:52:04.250 225 12587.60 108.15 54784.62 88888.00 2013-08-13 19:52:04.375 225 12587.67 108.22 54784.65 88888.00 2013-08-13 19:52:04.500 225 12587.67 108.20 54784.62 88888.00 2013-08-13 19:52:04.625 225 12587.62 108.15 54784.60 88888.00 2013-08-13 19:52:04.750 225 12587.55 108.08 54784.53 88888.00 2013-08-13 19:52:04.875 225 12587.55 108.10 54784.53 88888.00 2013-08-13 19:52:05.000 225 12587.62 108.15 54784.57 88888.00 2013-08-13 19:52:05.125 225 12587.65 108.17 54784.62 88888.00 2013-08-13 19:52:05.250 225 12587.62 108.08 54784.60 88888.00 2013-08-13 19:52:05.375 225 12587.70 108.08 54784.57 88888.00 2013-08-13 19:52:05.500 225 12587.70 108.08 54784.57 88888.00 2013-08-13 19:52:05.625 225 12587.73 108.12 54784.62 88888.00 2013-08-13 19:52:05.750 225 12587.65 108.08 54784.60 88888.00 2013-08-13 19:52:05.875 225 12587.58 108.05 54784.57 88888.00 2013-08-13 19:52:06.000 225 12587.67 108.10 54784.57 88888.00 2013-08-13 19:52:06.125 225 12587.75 108.10 54784.60 88888.00 2013-08-13 19:52:06.250 225 12587.70 108.05 54784.60 88888.00 2013-08-13 19:52:06.375 225 12587.73 108.10 54784.55 88888.00 2013-08-13 19:52:06.500 225 12587.67 108.10 54784.57 88888.00 2013-08-13 19:52:06.625 225 12587.65 108.05 54784.57 88888.00 2013-08-13 19:52:06.750 225 12587.73 108.03 54784.55 88888.00 2013-08-13 19:52:06.875 225 12587.77 108.08 54784.60 88888.00 2013-08-13 19:52:07.000 225 12587.73 108.10 54784.62 88888.00 2013-08-13 19:52:07.125 225 12587.67 108.12 54784.62 88888.00 2013-08-13 19:52:07.250 225 12587.60 108.08 54784.60 88888.00 2013-08-13 19:52:07.375 225 12587.60 108.08 54784.57 88888.00 2013-08-13 19:52:07.500 225 12587.65 108.08 54784.57 88888.00 2013-08-13 19:52:07.625 225 12587.70 108.05 54784.57 88888.00 2013-08-13 19:52:07.750 225 12587.65 108.05 54784.57 88888.00 2013-08-13 19:52:07.875 225 12587.55 108.05 54784.60 88888.00 2013-08-13 19:52:08.000 225 12587.58 108.03 54784.60 88888.00 2013-08-13 19:52:08.125 225 12587.70 108.05 54784.62 88888.00 2013-08-13 19:52:08.250 225 12587.77 108.03 54784.62 88888.00 2013-08-13 19:52:08.375 225 12587.75 108.00 54784.57 88888.00 2013-08-13 19:52:08.500 225 12587.67 107.97 54784.57 88888.00 2013-08-13 19:52:08.625 225 12587.65 108.03 54784.60 88888.00 2013-08-13 19:52:08.750 225 12587.60 108.03 54784.57 88888.00 2013-08-13 19:52:08.875 225 12587.55 107.97 54784.57 88888.00 2013-08-13 19:52:09.000 225 12587.62 107.97 54784.62 88888.00 2013-08-13 19:52:09.125 225 12587.65 107.95 54784.62 88888.00 2013-08-13 19:52:09.250 225 12587.55 107.90 54784.57 88888.00 2013-08-13 19:52:09.375 225 12587.62 107.95 54784.57 88888.00 2013-08-13 19:52:09.500 225 12587.60 107.97 54784.57 88888.00 2013-08-13 19:52:09.625 225 12587.60 108.00 54784.60 88888.00 2013-08-13 19:52:09.750 225 12587.65 107.97 54784.60 88888.00 2013-08-13 19:52:09.875 225 12587.62 107.97 54784.60 88888.00 2013-08-13 19:52:10.000 225 12587.70 107.97 54784.60 88888.00 2013-08-13 19:52:10.125 225 12587.70 107.95 54784.62 88888.00 2013-08-13 19:52:10.250 225 12587.60 107.90 54784.60 88888.00 2013-08-13 19:52:10.375 225 12587.62 107.95 54784.62 88888.00 2013-08-13 19:52:10.500 225 12587.60 107.92 54784.60 88888.00 2013-08-13 19:52:10.625 225 12587.65 107.95 54784.62 88888.00 2013-08-13 19:52:10.750 225 12587.70 107.95 54784.62 88888.00 2013-08-13 19:52:10.875 225 12587.62 107.95 54784.62 88888.00 2013-08-13 19:52:11.000 225 12587.55 107.90 54784.60 88888.00 2013-08-13 19:52:11.125 225 12587.62 107.88 54784.60 88888.00 2013-08-13 19:52:11.250 225 12587.60 107.90 54784.62 88888.00 2013-08-13 19:52:11.375 225 12587.65 107.95 54784.65 88888.00 2013-08-13 19:52:11.500 225 12587.52 107.90 54784.60 88888.00 2013-08-13 19:52:11.625 225 12587.50 107.88 54784.60 88888.00 2013-08-13 19:52:11.750 225 12587.55 107.90 54784.62 88888.00 2013-08-13 19:52:11.875 225 12587.52 107.88 54784.57 88888.00 2013-08-13 19:52:12.000 225 12587.42 107.85 54784.55 88888.00 2013-08-13 19:52:12.125 225 12587.45 107.83 54784.55 88888.00 2013-08-13 19:52:12.250 225 12587.48 107.83 54784.57 88888.00 2013-08-13 19:52:12.375 225 12587.50 107.88 54784.60 88888.00 2013-08-13 19:52:12.500 225 12587.48 107.90 54784.65 88888.00 2013-08-13 19:52:12.625 225 12587.48 107.88 54784.62 88888.00 2013-08-13 19:52:12.750 225 12587.45 107.88 54784.65 88888.00 2013-08-13 19:52:12.875 225 12587.42 107.85 54784.65 88888.00 2013-08-13 19:52:13.000 225 12587.40 107.85 54784.62 88888.00 2013-08-13 19:52:13.125 225 12587.50 107.88 54784.70 88888.00 2013-08-13 19:52:13.250 225 12587.50 107.92 54784.68 88888.00 2013-08-13 19:52:13.375 225 12587.48 107.92 54784.68 88888.00 2013-08-13 19:52:13.500 225 12587.42 107.90 54784.68 88888.00 2013-08-13 19:52:13.625 225 12587.38 107.88 54784.68 88888.00 2013-08-13 19:52:13.750 225 12587.38 107.88 54784.68 88888.00 2013-08-13 19:52:13.875 225 12587.33 107.88 54784.62 88888.00 2013-08-13 19:52:14.000 225 12587.23 107.85 54784.57 88888.00 2013-08-13 19:52:14.125 225 12587.27 107.88 54784.62 88888.00 2013-08-13 19:52:14.250 225 12587.30 107.90 54784.68 88888.00 2013-08-13 19:52:14.375 225 12587.30 107.90 54784.70 88888.00 2013-08-13 19:52:14.500 225 12587.27 107.92 54784.70 88888.00 2013-08-13 19:52:14.625 225 12587.27 107.95 54784.70 88888.00 2013-08-13 19:52:14.750 225 12587.35 108.00 54784.72 88888.00 2013-08-13 19:52:14.875 225 12587.35 107.95 54784.70 88888.00 2013-08-13 19:52:15.000 225 12587.38 107.97 54784.70 88888.00 2013-08-13 19:52:15.125 225 12587.35 107.97 54784.75 88888.00 2013-08-13 19:52:15.250 225 12587.33 107.95 54784.72 88888.00 2013-08-13 19:52:15.375 225 12587.33 107.95 54784.75 88888.00 2013-08-13 19:52:15.500 225 12587.27 107.92 54784.72 88888.00 2013-08-13 19:52:15.625 225 12587.23 107.90 54784.72 88888.00 2013-08-13 19:52:15.750 225 12587.27 107.92 54784.70 88888.00 2013-08-13 19:52:15.875 225 12587.35 107.92 54784.72 88888.00 2013-08-13 19:52:16.000 225 12587.25 107.92 54784.72 88888.00 2013-08-13 19:52:16.125 225 12587.20 107.95 54784.72 88888.00 2013-08-13 19:52:16.250 225 12587.12 107.92 54784.75 88888.00 2013-08-13 19:52:16.375 225 12587.12 107.95 54784.75 88888.00 2013-08-13 19:52:16.500 225 12587.15 107.95 54784.75 88888.00 2013-08-13 19:52:16.625 225 12587.15 107.97 54784.75 88888.00 2013-08-13 19:52:16.750 225 12587.15 107.97 54784.78 88888.00 2013-08-13 19:52:16.875 225 12587.15 108.00 54784.78 88888.00 2013-08-13 19:52:17.000 225 12587.17 107.97 54784.78 88888.00 2013-08-13 19:52:17.125 225 12587.12 107.97 54784.75 88888.00 2013-08-13 19:52:17.250 225 12587.10 107.92 54784.78 88888.00 2013-08-13 19:52:17.375 225 12587.15 107.95 54784.75 88888.00 2013-08-13 19:52:17.500 225 12587.20 107.95 54784.78 88888.00 2013-08-13 19:52:17.625 225 12587.20 107.92 54784.75 88888.00 2013-08-13 19:52:17.750 225 12587.15 107.92 54784.72 88888.00 2013-08-13 19:52:17.875 225 12587.12 107.97 54784.80 88888.00 2013-08-13 19:52:18.000 225 12587.10 108.03 54784.82 88888.00 2013-08-13 19:52:18.125 225 12587.00 107.95 54784.82 88888.00 2013-08-13 19:52:18.250 225 12586.95 107.92 54784.80 88888.00 2013-08-13 19:52:18.375 225 12587.00 107.95 54784.80 88888.00 2013-08-13 19:52:18.500 225 12587.02 108.00 54784.80 88888.00 2013-08-13 19:52:18.625 225 12587.05 108.03 54784.80 88888.00 2013-08-13 19:52:18.750 225 12587.12 108.05 54784.88 88888.00 2013-08-13 19:52:18.875 225 12587.20 108.12 54784.95 88888.00 2013-08-13 19:52:19.000 225 12587.10 108.08 54784.85 88888.00 2013-08-13 19:52:19.125 225 12586.98 108.03 54784.80 88888.00 2013-08-13 19:52:19.250 225 12586.90 108.03 54784.82 88888.00 2013-08-13 19:52:19.375 225 12586.92 108.03 54784.85 88888.00 2013-08-13 19:52:19.500 225 12586.90 108.05 54784.88 88888.00 2013-08-13 19:52:19.625 225 12586.85 108.08 54784.88 88888.00 2013-08-13 19:52:19.750 225 12586.88 108.10 54784.85 88888.00 2013-08-13 19:52:19.875 225 12586.88 108.08 54784.88 88888.00 2013-08-13 19:52:20.000 225 12586.88 108.08 54784.88 88888.00 2013-08-13 19:52:20.125 225 12587.02 108.22 54785.03 88888.00 2013-08-13 19:52:20.250 225 12587.17 108.30 54785.10 88888.00 2013-08-13 19:52:20.375 225 12587.05 108.17 54784.95 88888.00 2013-08-13 19:52:20.500 225 12586.85 108.12 54784.88 88888.00 2013-08-13 19:52:20.625 225 12586.80 108.10 54784.88 88888.00 2013-08-13 19:52:20.750 225 12586.83 108.10 54784.88 88888.00 2013-08-13 19:52:20.875 225 12586.85 108.12 54784.90 88888.00 2013-08-13 19:52:21.000 225 12586.88 108.10 54784.88 88888.00 2013-08-13 19:52:21.125 225 12586.80 108.05 54784.85 88888.00 2013-08-13 19:52:21.250 225 12586.73 108.08 54784.85 88888.00 2013-08-13 19:52:21.375 225 12586.77 108.10 54784.85 88888.00 2013-08-13 19:52:21.500 225 12586.75 108.10 54784.85 88888.00 2013-08-13 19:52:21.625 225 12586.67 108.08 54784.85 88888.00 2013-08-13 19:52:21.750 225 12586.67 108.12 54784.88 88888.00 2013-08-13 19:52:21.875 225 12586.65 108.08 54784.85 88888.00 2013-08-13 19:52:22.000 225 12586.67 108.10 54784.85 88888.00 2013-08-13 19:52:22.125 225 12586.70 108.12 54784.88 88888.00 2013-08-13 19:52:22.250 225 12586.58 108.10 54784.82 88888.00 2013-08-13 19:52:22.375 225 12586.52 108.12 54784.85 88888.00 2013-08-13 19:52:22.500 225 12586.60 108.20 54784.88 88888.00 2013-08-13 19:52:22.625 225 12586.70 108.20 54784.88 88888.00 2013-08-13 19:52:22.750 225 12586.65 108.15 54784.85 88888.00 2013-08-13 19:52:22.875 225 12586.62 108.17 54784.85 88888.00 2013-08-13 19:52:23.000 225 12586.65 108.20 54784.85 88888.00 2013-08-13 19:52:23.125 225 12586.67 108.28 54784.93 88888.00 2013-08-13 19:52:23.250 225 12586.62 108.30 54784.95 88888.00 2013-08-13 19:52:23.375 225 12586.60 108.30 54784.95 88888.00 2013-08-13 19:52:23.500 225 12586.58 108.28 54784.88 88888.00 2013-08-13 19:52:23.625 225 12586.52 108.25 54784.90 88888.00 2013-08-13 19:52:23.750 225 12586.55 108.28 54784.93 88888.00 2013-08-13 19:52:23.875 225 12586.58 108.30 54784.95 88888.00 2013-08-13 19:52:24.000 225 12586.55 108.30 54784.90 88888.00 2013-08-13 19:52:24.125 225 12586.42 108.25 54784.85 88888.00 2013-08-13 19:52:24.250 225 12586.45 108.22 54784.85 88888.00 2013-08-13 19:52:24.375 225 12586.52 108.25 54784.88 88888.00 2013-08-13 19:52:24.500 225 12586.58 108.25 54784.90 88888.00 2013-08-13 19:52:24.625 225 12586.62 108.25 54784.90 88888.00 2013-08-13 19:52:24.750 225 12586.55 108.28 54784.93 88888.00 2013-08-13 19:52:24.875 225 12586.55 108.30 54784.95 88888.00 2013-08-13 19:52:25.000 225 12586.58 108.30 54784.90 88888.00 2013-08-13 19:52:25.125 225 12586.55 108.33 54784.93 88888.00 2013-08-13 19:52:25.250 225 12586.50 108.33 54784.93 88888.00 2013-08-13 19:52:25.375 225 12586.58 108.35 54784.97 88888.00 2013-08-13 19:52:25.500 225 12586.55 108.33 54784.93 88888.00 2013-08-13 19:52:25.625 225 12586.52 108.35 54784.93 88888.00 2013-08-13 19:52:25.750 225 12586.55 108.38 54784.93 88888.00 2013-08-13 19:52:25.875 225 12586.55 108.38 54784.93 88888.00 2013-08-13 19:52:26.000 225 12586.58 108.33 54784.88 88888.00 2013-08-13 19:52:26.125 225 12586.60 108.35 54784.90 88888.00 2013-08-13 19:52:26.250 225 12586.52 108.38 54784.93 88888.00 2013-08-13 19:52:26.375 225 12586.55 108.38 54784.90 88888.00 2013-08-13 19:52:26.500 225 12586.55 108.40 54784.88 88888.00 2013-08-13 19:52:26.625 225 12586.52 108.38 54784.90 88888.00 2013-08-13 19:52:26.750 225 12586.52 108.40 54784.90 88888.00 2013-08-13 19:52:26.875 225 12586.58 108.45 54784.93 88888.00 2013-08-13 19:52:27.000 225 12586.55 108.42 54784.90 88888.00 2013-08-13 19:52:27.125 225 12586.52 108.35 54784.85 88888.00 2013-08-13 19:52:27.250 225 12586.52 108.35 54784.82 88888.00 2013-08-13 19:52:27.375 225 12586.62 108.38 54784.85 88888.00 2013-08-13 19:52:27.500 225 12586.62 108.45 54784.85 88888.00 2013-08-13 19:52:27.625 225 12586.65 108.45 54784.88 88888.00 2013-08-13 19:52:27.750 225 12586.62 108.42 54784.85 88888.00 2013-08-13 19:52:27.875 225 12586.55 108.40 54784.82 88888.00 2013-08-13 19:52:28.000 225 12586.65 108.40 54784.82 88888.00 2013-08-13 19:52:28.125 225 12586.67 108.45 54784.85 88888.00 2013-08-13 19:52:28.250 225 12586.65 108.45 54784.82 88888.00 2013-08-13 19:52:28.375 225 12586.60 108.47 54784.82 88888.00 2013-08-13 19:52:28.500 225 12586.60 108.45 54784.80 88888.00 2013-08-13 19:52:28.625 225 12586.62 108.42 54784.80 88888.00 2013-08-13 19:52:28.750 225 12586.60 108.38 54784.80 88888.00 2013-08-13 19:52:28.875 225 12586.62 108.42 54784.80 88888.00 2013-08-13 19:52:29.000 225 12586.73 108.47 54784.80 88888.00 2013-08-13 19:52:29.125 225 12586.75 108.47 54784.82 88888.00 2013-08-13 19:52:29.250 225 12586.73 108.45 54784.82 88888.00 2013-08-13 19:52:29.375 225 12586.73 108.50 54784.80 88888.00 2013-08-13 19:52:29.500 225 12586.67 108.50 54784.82 88888.00 2013-08-13 19:52:29.625 225 12586.60 108.45 54784.78 88888.00 2013-08-13 19:52:29.750 225 12586.62 108.47 54784.80 88888.00 2013-08-13 19:52:29.875 225 12586.70 108.45 54784.80 88888.00 2013-08-13 19:52:30.000 225 12586.70 108.45 54784.78 88888.00 2013-08-13 19:52:30.125 225 12586.73 108.47 54784.82 88888.00 2013-08-13 19:52:30.250 225 12586.77 108.50 54784.82 88888.00 2013-08-13 19:52:30.375 225 12586.83 108.47 54784.80 88888.00 2013-08-13 19:52:30.500 225 12586.80 108.42 54784.78 88888.00 2013-08-13 19:52:30.625 225 12586.73 108.45 54784.80 88888.00 2013-08-13 19:52:30.750 225 12586.73 108.50 54784.80 88888.00 2013-08-13 19:52:30.875 225 12586.67 108.47 54784.80 88888.00 2013-08-13 19:52:31.000 225 12586.67 108.42 54784.80 88888.00 2013-08-13 19:52:31.125 225 12586.73 108.42 54784.78 88888.00 2013-08-13 19:52:31.250 225 12586.80 108.42 54784.75 88888.00 2013-08-13 19:52:31.375 225 12586.77 108.42 54784.75 88888.00 2013-08-13 19:52:31.500 225 12586.77 108.42 54784.75 88888.00 2013-08-13 19:52:31.625 225 12586.77 108.42 54784.75 88888.00 2013-08-13 19:52:31.750 225 12586.73 108.42 54784.75 88888.00 2013-08-13 19:52:31.875 225 12586.77 108.50 54784.80 88888.00 2013-08-13 19:52:32.000 225 12586.83 108.50 54784.78 88888.00 2013-08-13 19:52:32.125 225 12586.83 108.42 54784.72 88888.00 2013-08-13 19:52:32.250 225 12586.85 108.42 54784.75 88888.00 2013-08-13 19:52:32.375 225 12586.95 108.47 54784.78 88888.00 2013-08-13 19:52:32.500 225 12586.92 108.45 54784.70 88888.00 2013-08-13 19:52:32.625 225 12586.83 108.40 54784.70 88888.00 2013-08-13 19:52:32.750 225 12586.85 108.45 54784.72 88888.00 2013-08-13 19:52:32.875 225 12586.90 108.47 54784.70 88888.00 2013-08-13 19:52:33.000 225 12586.85 108.45 54784.72 88888.00 2013-08-13 19:52:33.125 225 12586.85 108.42 54784.68 88888.00 2013-08-13 19:52:33.250 225 12586.85 108.40 54784.68 88888.00 2013-08-13 19:52:33.375 225 12586.85 108.42 54784.68 88888.00 2013-08-13 19:52:33.500 225 12586.85 108.45 54784.70 88888.00 2013-08-13 19:52:33.625 225 12586.88 108.50 54784.72 88888.00 2013-08-13 19:52:33.750 225 12586.83 108.45 54784.70 88888.00 2013-08-13 19:52:33.875 225 12586.83 108.45 54784.70 88888.00 2013-08-13 19:52:34.000 225 12586.88 108.40 54784.70 88888.00 2013-08-13 19:52:34.125 225 12586.88 108.40 54784.70 88888.00 2013-08-13 19:52:34.250 225 12586.83 108.38 54784.68 88888.00 2013-08-13 19:52:34.375 225 12586.80 108.40 54784.70 88888.00 2013-08-13 19:52:34.500 225 12586.85 108.40 54784.75 88888.00 2013-08-13 19:52:34.625 225 12586.88 108.40 54784.72 88888.00 2013-08-13 19:52:34.750 225 12586.88 108.38 54784.70 88888.00 2013-08-13 19:52:34.875 225 12586.88 108.38 54784.72 88888.00 2013-08-13 19:52:35.000 225 12586.88 108.42 54784.75 88888.00 2013-08-13 19:52:35.125 225 12586.88 108.35 54784.75 88888.00 2013-08-13 19:52:35.250 225 12586.83 108.33 54784.70 88888.00 2013-08-13 19:52:35.375 225 12586.83 108.33 54784.68 88888.00 2013-08-13 19:52:35.500 225 12586.80 108.38 54784.70 88888.00 2013-08-13 19:52:35.625 225 12586.83 108.35 54784.70 88888.00 2013-08-13 19:52:35.750 225 12586.83 108.35 54784.70 88888.00 2013-08-13 19:52:35.875 225 12586.85 108.35 54784.65 88888.00 2013-08-13 19:52:36.000 225 12586.83 108.35 54784.70 88888.00 2013-08-13 19:52:36.125 225 12586.77 108.38 54784.72 88888.00 2013-08-13 19:52:36.250 225 12586.65 108.38 54784.72 88888.00 2013-08-13 19:52:36.375 225 12586.62 108.35 54784.68 88888.00 2013-08-13 19:52:36.500 225 12586.65 108.35 54784.68 88888.00 2013-08-13 19:52:36.625 225 12586.65 108.30 54784.70 88888.00 2013-08-13 19:52:36.750 225 12586.62 108.33 54784.70 88888.00 2013-08-13 19:52:36.875 225 12586.65 108.33 54784.70 88888.00 2013-08-13 19:52:37.000 225 12586.73 108.35 54784.68 88888.00 2013-08-13 19:52:37.125 225 12586.73 108.35 54784.70 88888.00 2013-08-13 19:52:37.250 225 12586.67 108.35 54784.72 88888.00 2013-08-13 19:52:37.375 225 12586.58 108.33 54784.75 88888.00 2013-08-13 19:52:37.500 225 12586.58 108.33 54784.72 88888.00 2013-08-13 19:52:37.625 225 12586.60 108.30 54784.70 88888.00 2013-08-13 19:52:37.750 225 12586.60 108.30 54784.68 88888.00 2013-08-13 19:52:37.875 225 12586.62 108.33 54784.72 88888.00 2013-08-13 19:52:38.000 225 12586.70 108.35 54784.75 88888.00 2013-08-13 19:52:38.125 225 12586.70 108.35 54784.72 88888.00 2013-08-13 19:52:38.250 225 12586.67 108.30 54784.78 88888.00 2013-08-13 19:52:38.375 225 12586.67 108.33 54784.75 88888.00 2013-08-13 19:52:38.500 225 12586.58 108.28 54784.75 88888.00 2013-08-13 19:52:38.625 225 12586.58 108.30 54784.72 88888.00 2013-08-13 19:52:38.750 225 12586.58 108.30 54784.75 88888.00 2013-08-13 19:52:38.875 225 12586.52 108.28 54784.75 88888.00 2013-08-13 19:52:39.000 225 12586.52 108.25 54784.75 88888.00 2013-08-13 19:52:39.125 225 12586.58 108.28 54784.72 88888.00 2013-08-13 19:52:39.250 225 12586.58 108.30 54784.75 88888.00 2013-08-13 19:52:39.375 225 12586.65 108.28 54784.72 88888.00 2013-08-13 19:52:39.500 225 12586.67 108.30 54784.72 88888.00 2013-08-13 19:52:39.625 225 12586.70 108.30 54784.72 88888.00 2013-08-13 19:52:39.750 225 12586.62 108.25 54784.72 88888.00 2013-08-13 19:52:39.875 225 12586.58 108.25 54784.75 88888.00 2013-08-13 19:52:40.000 225 12586.60 108.25 54784.72 88888.00 2013-08-13 19:52:40.125 225 12586.62 108.22 54784.72 88888.00 2013-08-13 19:52:40.250 225 12586.60 108.20 54784.75 88888.00 2013-08-13 19:52:40.375 225 12586.60 108.22 54784.75 88888.00 2013-08-13 19:52:40.500 225 12586.55 108.22 54784.78 88888.00 2013-08-13 19:52:40.625 225 12586.50 108.25 54784.78 88888.00 2013-08-13 19:52:40.750 225 12586.48 108.25 54784.78 88888.00 2013-08-13 19:52:40.875 225 12586.50 108.22 54784.75 88888.00 2013-08-13 19:52:41.000 225 12586.52 108.25 54784.72 88888.00 2013-08-13 19:52:41.125 225 12586.48 108.25 54784.75 88888.00 2013-08-13 19:52:41.250 225 12586.45 108.25 54784.75 88888.00 2013-08-13 19:52:41.375 225 12586.52 108.22 54784.75 88888.00 2013-08-13 19:52:41.500 225 12586.50 108.20 54784.75 88888.00 2013-08-13 19:52:41.625 225 12586.45 108.20 54784.78 88888.00 2013-08-13 19:52:41.750 225 12586.38 108.22 54784.78 88888.00 2013-08-13 19:52:41.875 225 12586.27 108.17 54784.72 88888.00 2013-08-13 19:52:42.000 225 12586.23 108.17 54784.72 88888.00 2013-08-13 19:52:42.125 225 12586.27 108.17 54784.78 88888.00 2013-08-13 19:52:42.250 225 12586.33 108.20 54784.78 88888.00 2013-08-13 19:52:42.375 225 12586.38 108.20 54784.80 88888.00 2013-08-13 19:52:42.500 225 12586.42 108.25 54784.80 88888.00 2013-08-13 19:52:42.625 225 12586.40 108.22 54784.80 88888.00 2013-08-13 19:52:42.750 225 12586.38 108.25 54784.80 88888.00 2013-08-13 19:52:42.875 225 12586.38 108.25 54784.80 88888.00 2013-08-13 19:52:43.000 225 12586.38 108.17 54784.72 88888.00 2013-08-13 19:52:43.125 225 12586.30 108.10 54784.72 88888.00 2013-08-13 19:52:43.250 225 12586.27 108.17 54784.82 88888.00 2013-08-13 19:52:43.375 225 12586.33 108.20 54784.88 88888.00 2013-08-13 19:52:43.500 225 12586.33 108.20 54784.85 88888.00 2013-08-13 19:52:43.625 225 12586.27 108.20 54784.80 88888.00 2013-08-13 19:52:43.750 225 12586.23 108.22 54784.82 88888.00 2013-08-13 19:52:43.875 225 12586.20 108.25 54784.85 88888.00 2013-08-13 19:52:44.000 225 12586.23 108.25 54784.85 88888.00 2013-08-13 19:52:44.125 225 12586.23 108.28 54784.82 88888.00 2013-08-13 19:52:44.250 225 12586.23 108.20 54784.82 88888.00 2013-08-13 19:52:44.375 225 12586.25 108.20 54784.80 88888.00 2013-08-13 19:52:44.500 225 12586.20 108.17 54784.78 88888.00 2013-08-13 19:52:44.625 225 12586.23 108.20 54784.80 88888.00 2013-08-13 19:52:44.750 225 12586.25 108.20 54784.78 88888.00 2013-08-13 19:52:44.875 225 12586.27 108.20 54784.82 88888.00 2013-08-13 19:52:45.000 225 12586.27 108.22 54784.82 88888.00 2013-08-13 19:52:45.125 225 12586.15 108.20 54784.82 88888.00 2013-08-13 19:52:45.250 225 12586.02 108.17 54784.80 88888.00 2013-08-13 19:52:45.375 225 12586.08 108.25 54784.85 88888.00 2013-08-13 19:52:45.500 225 12586.15 108.22 54784.82 88888.00 2013-08-13 19:52:45.625 225 12586.15 108.22 54784.82 88888.00 2013-08-13 19:52:45.750 225 12586.10 108.20 54784.85 88888.00 2013-08-13 19:52:45.875 225 12586.10 108.25 54784.85 88888.00 2013-08-13 19:52:46.000 225 12586.12 108.25 54784.85 88888.00 2013-08-13 19:52:46.125 225 12586.10 108.25 54784.88 88888.00 2013-08-13 19:52:46.250 225 12586.02 108.22 54784.85 88888.00 2013-08-13 19:52:46.375 225 12586.05 108.22 54784.85 88888.00 2013-08-13 19:52:46.500 225 12586.05 108.22 54784.82 88888.00 2013-08-13 19:52:46.625 225 12586.08 108.22 54784.85 88888.00 2013-08-13 19:52:46.750 225 12586.05 108.22 54784.88 88888.00 2013-08-13 19:52:46.875 225 12586.02 108.22 54784.93 88888.00 2013-08-13 19:52:47.000 225 12586.05 108.28 54784.93 88888.00 2013-08-13 19:52:47.125 225 12586.17 108.33 54784.93 88888.00 2013-08-13 19:52:47.250 225 12586.08 108.30 54784.93 88888.00 2013-08-13 19:52:47.375 225 12586.10 108.33 54784.93 88888.00 2013-08-13 19:52:47.500 225 12586.10 108.28 54784.90 88888.00 2013-08-13 19:52:47.625 225 12586.00 108.28 54784.88 88888.00 2013-08-13 19:52:47.750 225 12585.95 108.22 54784.82 88888.00 2013-08-13 19:52:47.875 225 12586.00 108.22 54784.82 88888.00 2013-08-13 19:52:48.000 225 12586.02 108.25 54784.88 88888.00 2013-08-13 19:52:48.125 225 12586.02 108.30 54784.90 88888.00 2013-08-13 19:52:48.250 225 12586.05 108.30 54784.88 88888.00 2013-08-13 19:52:48.375 225 12586.08 108.28 54784.90 88888.00 2013-08-13 19:52:48.500 225 12586.05 108.28 54784.90 88888.00 2013-08-13 19:52:48.625 225 12586.10 108.33 54784.95 88888.00 2013-08-13 19:52:48.750 225 12586.12 108.30 54784.95 88888.00 2013-08-13 19:52:48.875 225 12586.08 108.25 54784.90 88888.00 2013-08-13 19:52:49.000 225 12586.00 108.22 54784.90 88888.00 2013-08-13 19:52:49.125 225 12585.95 108.25 54784.93 88888.00 2013-08-13 19:52:49.250 225 12585.98 108.25 54784.90 88888.00 2013-08-13 19:52:49.375 225 12586.00 108.25 54784.88 88888.00 2013-08-13 19:52:49.500 225 12586.08 108.33 54784.90 88888.00 2013-08-13 19:52:49.625 225 12586.05 108.30 54784.93 88888.00 2013-08-13 19:52:49.750 225 12585.98 108.22 54784.85 88888.00 2013-08-13 19:52:49.875 225 12585.98 108.25 54784.90 88888.00 2013-08-13 19:52:50.000 225 12586.05 108.30 54784.93 88888.00 2013-08-13 19:52:50.125 225 12586.02 108.28 54784.93 88888.00 2013-08-13 19:52:50.250 225 12585.95 108.22 54784.90 88888.00 2013-08-13 19:52:50.375 225 12585.92 108.25 54784.93 88888.00 2013-08-13 19:52:50.500 225 12585.95 108.28 54784.93 88888.00 2013-08-13 19:52:50.625 225 12586.02 108.28 54784.95 88888.00 2013-08-13 19:52:50.750 225 12586.00 108.28 54784.90 88888.00 2013-08-13 19:52:50.875 225 12585.92 108.30 54784.90 88888.00 2013-08-13 19:52:51.000 225 12585.90 108.30 54784.90 88888.00 2013-08-13 19:52:51.125 225 12585.92 108.22 54784.88 88888.00 2013-08-13 19:52:51.250 225 12585.92 108.22 54784.90 88888.00 2013-08-13 19:52:51.375 225 12585.98 108.30 54784.93 88888.00 2013-08-13 19:52:51.500 225 12585.98 108.33 54784.95 88888.00 2013-08-13 19:52:51.625 225 12585.95 108.30 54784.93 88888.00 2013-08-13 19:52:51.750 225 12585.92 108.28 54784.93 88888.00 2013-08-13 19:52:51.875 225 12585.88 108.25 54784.93 88888.00 2013-08-13 19:52:52.000 225 12585.95 108.35 54784.97 88888.00 2013-08-13 19:52:52.125 225 12586.05 108.40 54784.97 88888.00 2013-08-13 19:52:52.250 225 12585.98 108.33 54784.93 88888.00 2013-08-13 19:52:52.375 225 12585.92 108.28 54784.90 88888.00 2013-08-13 19:52:52.500 225 12585.80 108.22 54784.88 88888.00 2013-08-13 19:52:52.625 225 12585.77 108.28 54784.88 88888.00 2013-08-13 19:52:52.750 225 12585.80 108.25 54784.85 88888.00 2013-08-13 19:52:52.875 225 12585.90 108.30 54784.90 88888.00 2013-08-13 19:52:53.000 225 12585.92 108.33 54784.90 88888.00 2013-08-13 19:52:53.125 225 12585.85 108.30 54784.90 88888.00 2013-08-13 19:52:53.250 225 12585.85 108.28 54784.93 88888.00 2013-08-13 19:52:53.375 225 12585.85 108.25 54784.88 88888.00 2013-08-13 19:52:53.500 225 12585.88 108.28 54784.88 88888.00 2013-08-13 19:52:53.625 225 12585.92 108.28 54784.85 88888.00 2013-08-13 19:52:53.750 225 12585.95 108.33 54784.90 88888.00 2013-08-13 19:52:53.875 225 12585.85 108.30 54784.88 88888.00 2013-08-13 19:52:54.000 225 12585.80 108.28 54784.82 88888.00 2013-08-13 19:52:54.125 225 12585.85 108.35 54784.88 88888.00 2013-08-13 19:52:54.250 225 12585.83 108.35 54784.93 88888.00 2013-08-13 19:52:54.375 225 12585.88 108.38 54784.93 88888.00 2013-08-13 19:52:54.500 225 12585.85 108.38 54784.93 88888.00 2013-08-13 19:52:54.625 225 12585.80 108.35 54784.93 88888.00 2013-08-13 19:52:54.750 225 12585.83 108.35 54784.97 88888.00 2013-08-13 19:52:54.875 225 12585.92 108.42 54784.97 88888.00 2013-08-13 19:52:55.000 225 12585.95 108.42 54784.93 88888.00 2013-08-13 19:52:55.125 225 12585.95 108.40 54784.93 88888.00 2013-08-13 19:52:55.250 225 12585.90 108.38 54784.93 88888.00 2013-08-13 19:52:55.375 225 12585.90 108.42 54784.93 88888.00 2013-08-13 19:52:55.500 225 12585.85 108.40 54784.93 88888.00 2013-08-13 19:52:55.625 225 12585.85 108.42 54784.95 88888.00 2013-08-13 19:52:55.750 225 12585.83 108.40 54784.93 88888.00 2013-08-13 19:52:55.875 225 12585.83 108.45 54784.95 88888.00 2013-08-13 19:52:56.000 225 12585.80 108.47 54784.95 88888.00 2013-08-13 19:52:56.125 225 12585.80 108.45 54784.95 88888.00 2013-08-13 19:52:56.250 225 12585.75 108.42 54784.93 88888.00 2013-08-13 19:52:56.375 225 12585.77 108.40 54784.90 88888.00 2013-08-13 19:52:56.500 225 12585.83 108.42 54784.90 88888.00 2013-08-13 19:52:56.625 225 12585.83 108.42 54784.93 88888.00 2013-08-13 19:52:56.750 225 12585.75 108.47 54784.93 88888.00 2013-08-13 19:52:56.875 225 12585.73 108.53 54784.95 88888.00 2013-08-13 19:52:57.000 225 12585.77 108.55 54784.97 88888.00 2013-08-13 19:52:57.125 225 12585.85 108.55 54784.95 88888.00 2013-08-13 19:52:57.250 225 12585.85 108.53 54784.95 88888.00 2013-08-13 19:52:57.375 225 12585.83 108.50 54784.93 88888.00 2013-08-13 19:52:57.500 225 12585.85 108.50 54784.93 88888.00 2013-08-13 19:52:57.625 225 12585.80 108.47 54784.93 88888.00 2013-08-13 19:52:57.750 225 12585.83 108.47 54784.95 88888.00 2013-08-13 19:52:57.875 225 12585.90 108.50 54784.97 88888.00 2013-08-13 19:52:58.000 225 12585.88 108.47 54784.93 88888.00 2013-08-13 19:52:58.125 225 12585.83 108.53 54784.93 88888.00 2013-08-13 19:52:58.250 225 12585.80 108.53 54784.93 88888.00 2013-08-13 19:52:58.375 225 12585.73 108.47 54784.90 88888.00 2013-08-13 19:52:58.500 225 12585.73 108.50 54784.93 88888.00 2013-08-13 19:52:58.625 225 12585.75 108.53 54784.93 88888.00 2013-08-13 19:52:58.750 225 12585.80 108.47 54784.90 88888.00 2013-08-13 19:52:58.875 225 12585.75 108.47 54784.88 88888.00 2013-08-13 19:52:59.000 225 12585.77 108.58 54784.90 88888.00 2013-08-13 19:52:59.125 225 12585.75 108.55 54784.93 88888.00 2013-08-13 19:52:59.250 225 12585.75 108.58 54784.95 88888.00 2013-08-13 19:52:59.375 225 12585.70 108.60 54784.95 88888.00 2013-08-13 19:52:59.500 225 12585.75 108.62 54784.95 88888.00 2013-08-13 19:52:59.625 225 12585.83 108.62 54784.93 88888.00 2013-08-13 19:52:59.750 225 12585.80 108.60 54784.90 88888.00 2013-08-13 19:52:59.875 225 12585.77 108.62 54784.93 88888.00 2013-08-13 19:53:00.000 225 12585.70 108.62 54784.90 88888.00 2013-08-13 19:53:00.125 225 12585.67 108.60 54784.90 88888.00 2013-08-13 19:53:00.250 225 12585.70 108.60 54784.93 88888.00 2013-08-13 19:53:00.375 225 12585.75 108.65 54784.95 88888.00 2013-08-13 19:53:00.500 225 12585.73 108.65 54784.97 88888.00 2013-08-13 19:53:00.625 225 12585.73 108.65 54784.97 88888.00 2013-08-13 19:53:00.750 225 12585.73 108.65 54784.97 88888.00 2013-08-13 19:53:00.875 225 12585.73 108.72 54785.03 88888.00 2013-08-13 19:53:01.000 225 12585.75 108.67 54784.97 88888.00 2013-08-13 19:53:01.125 225 12585.67 108.67 54785.00 88888.00 2013-08-13 19:53:01.250 225 12585.62 108.70 54785.03 88888.00 2013-08-13 19:53:01.375 225 12585.62 108.72 54785.00 88888.00 2013-08-13 19:53:01.500 225 12585.58 108.67 54784.97 88888.00 2013-08-13 19:53:01.625 225 12585.55 108.65 54784.93 88888.00 2013-08-13 19:53:01.750 225 12585.58 108.65 54784.95 88888.00 2013-08-13 19:53:01.875 225 12585.58 108.65 54784.93 88888.00 2013-08-13 19:53:02.000 225 12585.58 108.67 54784.95 88888.00 2013-08-13 19:53:02.125 225 12585.62 108.72 54785.03 88888.00 2013-08-13 19:53:02.250 225 12585.62 108.75 54785.00 88888.00 2013-08-13 19:53:02.375 225 12585.67 108.75 54784.95 88888.00 2013-08-13 19:53:02.500 225 12585.60 108.72 54784.93 88888.00 2013-08-13 19:53:02.625 225 12585.60 108.75 54784.95 88888.00 2013-08-13 19:53:02.750 225 12585.60 108.75 54784.97 88888.00 2013-08-13 19:53:02.875 225 12585.62 108.78 54784.97 88888.00 2013-08-13 19:53:03.000 225 12585.60 108.75 54784.97 88888.00 2013-08-13 19:53:03.125 225 12585.60 108.75 54784.97 88888.00 2013-08-13 19:53:03.250 225 12585.65 108.75 54784.95 88888.00 2013-08-13 19:53:03.375 225 12585.65 108.75 54784.95 88888.00 2013-08-13 19:53:03.500 225 12585.58 108.75 54784.95 88888.00 2013-08-13 19:53:03.625 225 12585.52 108.72 54784.95 88888.00 2013-08-13 19:53:03.750 225 12585.55 108.75 54784.95 88888.00 2013-08-13 19:53:03.875 225 12585.55 108.75 54784.97 88888.00 2013-08-13 19:53:04.000 225 12585.55 108.72 54784.97 88888.00 2013-08-13 19:53:04.125 225 12585.58 108.72 54784.95 88888.00 2013-08-13 19:53:04.250 225 12585.55 108.70 54784.97 88888.00 2013-08-13 19:53:04.375 225 12585.58 108.72 54784.97 88888.00 2013-08-13 19:53:04.500 225 12585.62 108.75 54784.97 88888.00 2013-08-13 19:53:04.625 225 12585.60 108.75 54784.95 88888.00 2013-08-13 19:53:04.750 225 12585.52 108.72 54784.97 88888.00 2013-08-13 19:53:04.875 225 12585.55 108.72 54784.97 88888.00 2013-08-13 19:53:05.000 225 12585.55 108.72 54784.95 88888.00 2013-08-13 19:53:05.125 225 12585.60 108.75 54785.00 88888.00 2013-08-13 19:53:05.250 225 12585.60 108.75 54785.05 88888.00 2013-08-13 19:53:05.375 225 12585.58 108.72 54785.03 88888.00 2013-08-13 19:53:05.500 225 12585.45 108.72 54785.00 88888.00 2013-08-13 19:53:05.625 225 12585.42 108.67 54784.97 88888.00 2013-08-13 19:53:05.750 225 12585.48 108.67 54785.00 88888.00 2013-08-13 19:53:05.875 225 12585.55 108.70 54785.03 88888.00 2013-08-13 19:53:06.000 225 12585.55 108.70 54785.00 88888.00 2013-08-13 19:53:06.125 225 12585.52 108.67 54785.03 88888.00 2013-08-13 19:53:06.250 225 12585.48 108.65 54785.03 88888.00 2013-08-13 19:53:06.375 225 12585.48 108.67 54785.07 88888.00 2013-08-13 19:53:06.500 225 12585.48 108.70 54785.07 88888.00 2013-08-13 19:53:06.625 225 12585.55 108.67 54785.10 88888.00 2013-08-13 19:53:06.750 225 12585.58 108.67 54785.03 88888.00 2013-08-13 19:53:06.875 225 12585.58 108.65 54785.05 88888.00 2013-08-13 19:53:07.000 225 12585.50 108.58 54785.00 88888.00 2013-08-13 19:53:07.125 225 12585.40 108.55 54785.00 88888.00 2013-08-13 19:53:07.250 225 12585.40 108.55 54785.03 88888.00 2013-08-13 19:53:07.375 225 12585.45 108.58 54785.00 88888.00 2013-08-13 19:53:07.500 225 12585.42 108.58 54785.03 88888.00 2013-08-13 19:53:07.625 225 12585.45 108.58 54785.05 88888.00 2013-08-13 19:53:07.750 225 12585.42 108.58 54785.07 88888.00 2013-08-13 19:53:07.875 225 12585.38 108.55 54785.05 88888.00 2013-08-13 19:53:08.000 225 12585.38 108.55 54785.03 88888.00 2013-08-13 19:53:08.125 225 12585.40 108.58 54785.03 88888.00 2013-08-13 19:53:08.250 225 12585.38 108.50 54785.00 88888.00 2013-08-13 19:53:08.375 225 12585.42 108.47 54785.00 88888.00 2013-08-13 19:53:08.500 225 12585.45 108.42 54785.00 88888.00 2013-08-13 19:53:08.625 225 12585.42 108.45 54785.00 88888.00 2013-08-13 19:53:08.750 225 12585.48 108.42 54785.00 88888.00 2013-08-13 19:53:08.875 225 12585.52 108.45 54785.03 88888.00 2013-08-13 19:53:09.000 225 12585.42 108.45 54785.03 88888.00 2013-08-13 19:53:09.125 225 12585.35 108.42 54784.97 88888.00 2013-08-13 19:53:09.250 225 12585.30 108.33 54784.93 88888.00 2013-08-13 19:53:09.375 225 12585.33 108.35 54784.95 88888.00 2013-08-13 19:53:09.500 225 12585.35 108.35 54784.95 88888.00 2013-08-13 19:53:09.625 225 12585.38 108.35 54785.00 88888.00 2013-08-13 19:53:09.750 225 12585.35 108.38 54785.00 88888.00 2013-08-13 19:53:09.875 225 12585.33 108.30 54784.97 88888.00 2013-08-13 19:53:10.000 225 12585.35 108.28 54785.00 88888.00 2013-08-13 19:53:10.125 225 12585.40 108.28 54785.00 88888.00 2013-08-13 19:53:10.250 225 12585.33 108.28 54784.95 88888.00 2013-08-13 19:53:10.375 225 12585.40 108.30 54784.97 88888.00 2013-08-13 19:53:10.500 225 12585.40 108.28 54785.00 88888.00 2013-08-13 19:53:10.625 225 12585.38 108.25 54784.97 88888.00 2013-08-13 19:53:10.750 225 12585.35 108.25 54784.97 88888.00 2013-08-13 19:53:10.875 225 12585.38 108.22 54784.97 88888.00 2013-08-13 19:53:11.000 225 12585.40 108.20 54784.95 88888.00 2013-08-13 19:53:11.125 225 12585.38 108.15 54784.95 88888.00 2013-08-13 19:53:11.250 225 12585.35 108.17 54784.93 88888.00 2013-08-13 19:53:11.375 225 12585.40 108.17 54784.93 88888.00 2013-08-13 19:53:11.500 225 12585.45 108.12 54784.90 88888.00 2013-08-13 19:53:11.625 225 12585.52 108.17 54784.95 88888.00 2013-08-13 19:53:11.750 225 12585.52 108.20 54784.95 88888.00 2013-08-13 19:53:11.875 225 12585.48 108.17 54784.95 88888.00 2013-08-13 19:53:12.000 225 12585.42 108.12 54784.90 88888.00 2013-08-13 19:53:12.125 225 12585.38 108.08 54784.90 88888.00 2013-08-13 19:53:12.250 225 12585.38 108.10 54785.00 88888.00 2013-08-13 19:53:12.375 225 12585.52 108.17 54785.05 88888.00 2013-08-13 19:53:12.500 225 12585.50 108.17 54785.00 88888.00 2013-08-13 19:53:12.625 225 12585.48 108.10 54784.93 88888.00 2013-08-13 19:53:12.750 225 12585.45 108.10 54784.93 88888.00 2013-08-13 19:53:12.875 225 12585.52 108.12 54784.97 88888.00 2013-08-13 19:53:13.000 225 12585.52 108.12 54784.97 88888.00 2013-08-13 19:53:13.125 225 12585.45 108.10 54784.95 88888.00 2013-08-13 19:53:13.250 225 12585.40 108.08 54784.93 88888.00 2013-08-13 19:53:13.375 225 12585.42 108.03 54784.88 88888.00 2013-08-13 19:53:13.500 225 12585.38 108.00 54784.90 88888.00 2013-08-13 19:53:13.625 225 12585.40 108.03 54784.90 88888.00 2013-08-13 19:53:13.750 225 12585.40 108.03 54784.93 88888.00 2013-08-13 19:53:13.875 225 12585.48 108.03 54784.93 88888.00 2013-08-13 19:53:14.000 225 12585.55 108.03 54784.93 88888.00 2013-08-13 19:53:14.125 225 12585.52 108.00 54784.93 88888.00 2013-08-13 19:53:14.250 225 12585.52 107.97 54784.93 88888.00 2013-08-13 19:53:14.375 225 12585.55 108.00 54784.93 88888.00 2013-08-13 19:53:14.500 225 12585.55 108.05 54784.93 88888.00 2013-08-13 19:53:14.625 225 12585.42 108.00 54784.88 88888.00 2013-08-13 19:53:14.750 225 12585.40 107.97 54784.88 88888.00 2013-08-13 19:53:14.875 225 12585.45 107.97 54784.88 88888.00 2013-08-13 19:53:15.000 225 12585.48 107.97 54784.88 88888.00 2013-08-13 19:53:15.125 225 12585.48 108.00 54784.93 88888.00 2013-08-13 19:53:15.250 225 12585.45 107.97 54784.95 88888.00 2013-08-13 19:53:15.375 225 12585.55 108.00 54784.97 88888.00 2013-08-13 19:53:15.500 225 12585.55 108.00 54784.95 88888.00 2013-08-13 19:53:15.625 225 12585.52 108.00 54784.90 88888.00 2013-08-13 19:53:15.750 225 12585.45 107.95 54784.90 88888.00 2013-08-13 19:53:15.875 225 12585.45 107.97 54784.90 88888.00 2013-08-13 19:53:16.000 225 12585.52 108.00 54784.90 88888.00 2013-08-13 19:53:16.125 225 12585.55 107.95 54784.85 88888.00 2013-08-13 19:53:16.250 225 12585.48 107.90 54784.85 88888.00 2013-08-13 19:53:16.375 225 12585.48 107.88 54784.85 88888.00 2013-08-13 19:53:16.500 225 12585.52 107.92 54784.85 88888.00 2013-08-13 19:53:16.625 225 12585.58 107.95 54784.85 88888.00 2013-08-13 19:53:16.750 225 12585.60 107.90 54784.82 88888.00 2013-08-13 19:53:16.875 225 12585.60 107.88 54784.82 88888.00 2013-08-13 19:53:17.000 225 12585.58 107.90 54784.82 88888.00 2013-08-13 19:53:17.125 225 12585.60 107.92 54784.85 88888.00 2013-08-13 19:53:17.250 225 12585.58 107.92 54784.82 88888.00 2013-08-13 19:53:17.375 225 12585.60 107.92 54784.85 88888.00 2013-08-13 19:53:17.500 225 12585.65 107.92 54784.85 88888.00 2013-08-13 19:53:17.625 225 12585.67 107.90 54784.82 88888.00 2013-08-13 19:53:17.750 225 12585.70 107.90 54784.82 88888.00 2013-08-13 19:53:17.875 225 12585.65 107.88 54784.80 88888.00 2013-08-13 19:53:18.000 225 12585.65 107.92 54784.80 88888.00 2013-08-13 19:53:18.125 225 12585.65 107.95 54784.80 88888.00 2013-08-13 19:53:18.250 225 12585.60 107.88 54784.80 88888.00 2013-08-13 19:53:18.375 225 12585.60 107.88 54784.78 88888.00 2013-08-13 19:53:18.500 225 12585.65 107.92 54784.82 88888.00 2013-08-13 19:53:18.625 225 12585.67 107.97 54784.85 88888.00 2013-08-13 19:53:18.750 225 12585.67 107.92 54784.80 88888.00 2013-08-13 19:53:18.875 225 12585.62 107.90 54784.78 88888.00 2013-08-13 19:53:19.000 225 12585.62 107.92 54784.80 88888.00 2013-08-13 19:53:19.125 225 12585.65 107.92 54784.80 88888.00 2013-08-13 19:53:19.250 225 12585.67 107.88 54784.78 88888.00 2013-08-13 19:53:19.375 225 12585.73 107.85 54784.75 88888.00 2013-08-13 19:53:19.500 225 12585.70 107.88 54784.75 88888.00 2013-08-13 19:53:19.625 225 12585.75 107.88 54784.82 88888.00 2013-08-13 19:53:19.750 225 12585.80 107.92 54784.82 88888.00 2013-08-13 19:53:19.875 225 12585.85 107.95 54784.80 88888.00 2013-08-13 19:53:20.000 225 12585.80 107.92 54784.70 88888.00 2013-08-13 19:53:20.125 225 12585.67 107.90 54784.75 88888.00 2013-08-13 19:53:20.250 225 12585.75 107.95 54784.82 88888.00 2013-08-13 19:53:20.375 225 12585.83 107.97 54784.82 88888.00 2013-08-13 19:53:20.500 225 12585.80 107.95 54784.82 88888.00 2013-08-13 19:53:20.625 225 12585.73 107.92 54784.82 88888.00 2013-08-13 19:53:20.750 225 12585.73 107.92 54784.78 88888.00 2013-08-13 19:53:20.875 225 12585.75 107.92 54784.78 88888.00 2013-08-13 19:53:21.000 225 12585.85 107.95 54784.78 88888.00 2013-08-13 19:53:21.125 225 12585.88 107.97 54784.75 88888.00 2013-08-13 19:53:21.250 225 12585.90 107.95 54784.75 88888.00 2013-08-13 19:53:21.375 225 12585.90 107.95 54784.75 88888.00 2013-08-13 19:53:21.500 225 12585.80 107.92 54784.72 88888.00 2013-08-13 19:53:21.625 225 12585.83 107.92 54784.70 88888.00 2013-08-13 19:53:21.750 225 12585.85 107.95 54784.70 88888.00 2013-08-13 19:53:21.875 225 12585.92 107.97 54784.72 88888.00 2013-08-13 19:53:22.000 225 12585.95 107.97 54784.70 88888.00 2013-08-13 19:53:22.125 225 12585.85 107.97 54784.70 88888.00 2013-08-13 19:53:22.250 225 12585.83 107.92 54784.72 88888.00 2013-08-13 19:53:22.375 225 12585.85 107.92 54784.70 88888.00 2013-08-13 19:53:22.500 225 12585.92 107.97 54784.70 88888.00 2013-08-13 19:53:22.625 225 12585.88 107.95 54784.72 88888.00 2013-08-13 19:53:22.750 225 12585.88 107.95 54784.72 88888.00 2013-08-13 19:53:22.875 225 12585.83 107.97 54784.70 88888.00 2013-08-13 19:53:23.000 225 12585.85 107.97 54784.70 88888.00 2013-08-13 19:53:23.125 225 12585.92 108.00 54784.70 88888.00 2013-08-13 19:53:23.250 225 12585.98 108.03 54784.72 88888.00 2013-08-13 19:53:23.375 225 12586.02 108.03 54784.70 88888.00 2013-08-13 19:53:23.500 225 12586.08 108.08 54784.72 88888.00 2013-08-13 19:53:23.625 225 12586.05 108.08 54784.72 88888.00 2013-08-13 19:53:23.750 225 12586.02 108.05 54784.70 88888.00 2013-08-13 19:53:23.875 225 12585.98 108.03 54784.70 88888.00 2013-08-13 19:53:24.000 225 12585.95 108.03 54784.70 88888.00 2013-08-13 19:53:24.125 225 12585.88 108.00 54784.68 88888.00 2013-08-13 19:53:24.250 225 12585.83 108.03 54784.72 88888.00 2013-08-13 19:53:24.375 225 12585.90 108.08 54784.72 88888.00 2013-08-13 19:53:24.500 225 12585.92 108.05 54784.72 88888.00 2013-08-13 19:53:24.625 225 12585.90 108.03 54784.70 88888.00 2013-08-13 19:53:24.750 225 12585.90 108.03 54784.68 88888.00 2013-08-13 19:53:24.875 225 12585.85 108.03 54784.68 88888.00 2013-08-13 19:53:25.000 225 12585.88 108.00 54784.65 88888.00 2013-08-13 19:53:25.125 225 12585.88 107.97 54784.62 88888.00 2013-08-13 19:53:25.250 225 12585.88 108.03 54784.68 88888.00 2013-08-13 19:53:25.375 225 12585.92 108.10 54784.70 88888.00 2013-08-13 19:53:25.500 225 12585.98 108.10 54784.72 88888.00 2013-08-13 19:53:25.625 225 12585.98 108.10 54784.70 88888.00 2013-08-13 19:53:25.750 225 12586.02 108.10 54784.68 88888.00 2013-08-13 19:53:25.875 225 12586.05 108.10 54784.65 88888.00 2013-08-13 19:53:26.000 225 12585.98 108.05 54784.62 88888.00 2013-08-13 19:53:26.125 225 12586.02 108.08 54784.65 88888.00 2013-08-13 19:53:26.250 225 12586.05 108.05 54784.62 88888.00 2013-08-13 19:53:26.375 225 12586.12 108.08 54784.65 88888.00 2013-08-13 19:53:26.500 225 12586.10 108.10 54784.62 88888.00 2013-08-13 19:53:26.625 225 12586.10 108.10 54784.62 88888.00 2013-08-13 19:53:26.750 225 12586.10 108.12 54784.65 88888.00 2013-08-13 19:53:26.875 225 12586.08 108.15 54784.65 88888.00 2013-08-13 19:53:27.000 225 12586.00 108.10 54784.60 88888.00 2013-08-13 19:53:27.125 225 12585.98 108.12 54784.62 88888.00 2013-08-13 19:53:27.250 225 12586.02 108.15 54784.65 88888.00 2013-08-13 19:53:27.375 225 12585.92 108.00 54784.47 88888.00 2013-08-13 19:53:27.500 225 12585.83 107.95 54784.43 88888.00 2013-08-13 19:53:27.625 225 12585.98 108.08 54784.57 88888.00 2013-08-13 19:53:27.750 225 12586.08 108.20 54784.65 88888.00 2013-08-13 19:53:27.875 225 12586.02 108.15 54784.60 88888.00 2013-08-13 19:53:28.000 225 12586.00 108.17 54784.62 88888.00 2013-08-13 19:53:28.125 225 12586.02 108.17 54784.62 88888.00 2013-08-13 19:53:28.250 225 12586.02 108.22 54784.62 88888.00 2013-08-13 19:53:28.375 225 12586.08 108.20 54784.65 88888.00 2013-08-13 19:53:28.500 225 12586.12 108.17 54784.60 88888.00 2013-08-13 19:53:28.625 225 12586.17 108.15 54784.57 88888.00 2013-08-13 19:53:28.750 225 12586.10 108.15 54784.60 88888.00 2013-08-13 19:53:28.875 225 12586.05 108.10 54784.57 88888.00 2013-08-13 19:53:29.000 225 12586.12 108.15 54784.60 88888.00 2013-08-13 19:53:29.125 225 12586.12 108.15 54784.60 88888.00 2013-08-13 19:53:29.250 225 12586.05 108.08 54784.55 88888.00 2013-08-13 19:53:29.375 225 12586.08 108.12 54784.55 88888.00 2013-08-13 19:53:29.500 225 12586.08 108.17 54784.57 88888.00 2013-08-13 19:53:29.625 225 12586.10 108.20 54784.57 88888.00 2013-08-13 19:53:29.750 225 12586.10 108.22 54784.62 88888.00 2013-08-13 19:53:29.875 225 12586.12 108.20 54784.60 88888.00 2013-08-13 19:53:30.000 225 12586.12 108.15 54784.60 88888.00 2013-08-13 19:53:30.125 225 12586.12 108.15 54784.62 88888.00 2013-08-13 19:53:30.250 225 12586.02 108.15 54784.60 88888.00 2013-08-13 19:53:30.375 225 12586.00 108.15 54784.60 88888.00 2013-08-13 19:53:30.500 225 12586.02 108.15 54784.60 88888.00 2013-08-13 19:53:30.625 225 12586.08 108.12 54784.60 88888.00 2013-08-13 19:53:30.750 225 12586.08 108.22 54784.62 88888.00 2013-08-13 19:53:30.875 225 12586.02 108.22 54784.57 88888.00 2013-08-13 19:53:31.000 225 12586.02 108.20 54784.60 88888.00 2013-08-13 19:53:31.125 225 12585.98 108.17 54784.60 88888.00 2013-08-13 19:53:31.250 225 12586.00 108.12 54784.57 88888.00 2013-08-13 19:53:31.375 225 12586.02 108.15 54784.55 88888.00 2013-08-13 19:53:31.500 225 12585.92 108.15 54784.53 88888.00 2013-08-13 19:53:31.625 225 12585.98 108.12 54784.55 88888.00 2013-08-13 19:53:31.750 225 12586.02 108.10 54784.53 88888.00 2013-08-13 19:53:31.875 225 12586.05 108.12 54784.53 88888.00 2013-08-13 19:53:32.000 225 12586.12 108.15 54784.60 88888.00 2013-08-13 19:53:32.125 225 12586.08 108.17 54784.62 88888.00 2013-08-13 19:53:32.250 225 12586.05 108.17 54784.60 88888.00 2013-08-13 19:53:32.375 225 12586.10 108.17 54784.57 88888.00 2013-08-13 19:53:32.500 225 12586.08 108.17 54784.60 88888.00 2013-08-13 19:53:32.625 225 12586.10 108.15 54784.55 88888.00 2013-08-13 19:53:32.750 225 12586.17 108.17 54784.55 88888.00 2013-08-13 19:53:32.875 225 12586.23 108.17 54784.55 88888.00 2013-08-13 19:53:33.000 225 12586.20 108.15 54784.55 88888.00 2013-08-13 19:53:33.125 225 12586.20 108.15 54784.55 88888.00 2013-08-13 19:53:33.250 225 12586.15 108.15 54784.57 88888.00 2013-08-13 19:53:33.375 225 12586.12 108.12 54784.53 88888.00 2013-08-13 19:53:33.500 225 12586.15 108.10 54784.50 88888.00 2013-08-13 19:53:33.625 225 12586.20 108.15 54784.55 88888.00 2013-08-13 19:53:33.750 225 12586.23 108.15 54784.55 88888.00 2013-08-13 19:53:33.875 225 12586.23 108.17 54784.55 88888.00 2013-08-13 19:53:34.000 225 12586.23 108.17 54784.53 88888.00 2013-08-13 19:53:34.125 225 12586.20 108.12 54784.53 88888.00 2013-08-13 19:53:34.250 225 12586.17 108.10 54784.53 88888.00 2013-08-13 19:53:34.375 225 12586.23 108.15 54784.53 88888.00 2013-08-13 19:53:34.500 225 12586.20 108.17 54784.55 88888.00 2013-08-13 19:53:34.625 225 12586.17 108.20 54784.57 88888.00 2013-08-13 19:53:34.750 225 12586.20 108.20 54784.53 88888.00 2013-08-13 19:53:34.875 225 12586.27 108.15 54784.47 88888.00 2013-08-13 19:53:35.000 225 12586.27 108.05 54784.45 88888.00 2013-08-13 19:53:35.125 225 12586.25 108.08 54784.47 88888.00 2013-08-13 19:53:35.250 225 12586.20 108.08 54784.45 88888.00 2013-08-13 19:53:35.375 225 12586.25 108.10 54784.45 88888.00 2013-08-13 19:53:35.500 225 12586.25 108.08 54784.47 88888.00 2013-08-13 19:53:35.625 225 12586.25 108.08 54784.45 88888.00 2013-08-13 19:53:35.750 225 12586.23 108.10 54784.47 88888.00 2013-08-13 19:53:35.875 225 12586.23 108.10 54784.45 88888.00 2013-08-13 19:53:36.000 225 12586.25 108.08 54784.47 88888.00 2013-08-13 19:53:36.125 225 12586.27 108.10 54784.47 88888.00 2013-08-13 19:53:36.250 225 12586.30 108.10 54784.45 88888.00 2013-08-13 19:53:36.375 225 12586.33 108.08 54784.43 88888.00 2013-08-13 19:53:36.500 225 12586.38 108.08 54784.45 88888.00 2013-08-13 19:53:36.625 225 12586.33 108.08 54784.40 88888.00 2013-08-13 19:53:36.750 225 12586.30 108.10 54784.45 88888.00 2013-08-13 19:53:36.875 225 12586.33 108.12 54784.50 88888.00 2013-08-13 19:53:37.000 225 12586.35 108.15 54784.47 88888.00 2013-08-13 19:53:37.125 225 12586.33 108.12 54784.45 88888.00 2013-08-13 19:53:37.250 225 12586.30 108.12 54784.45 88888.00 2013-08-13 19:53:37.375 225 12586.42 108.10 54784.40 88888.00 2013-08-13 19:53:37.500 225 12586.38 108.10 54784.38 88888.00 2013-08-13 19:53:37.625 225 12586.35 108.08 54784.38 88888.00 2013-08-13 19:53:37.750 225 12586.40 108.08 54784.40 88888.00 2013-08-13 19:53:37.875 225 12586.48 108.12 54784.40 88888.00 2013-08-13 19:53:38.000 225 12586.42 108.15 54784.35 88888.00 2013-08-13 19:53:38.125 225 12586.42 108.12 54784.38 88888.00 2013-08-13 19:53:38.250 225 12586.40 108.15 54784.40 88888.00 2013-08-13 19:53:38.375 225 12586.42 108.17 54784.43 88888.00 2013-08-13 19:53:38.500 225 12586.45 108.20 54784.38 88888.00 2013-08-13 19:53:38.625 225 12586.45 108.12 54784.32 88888.00 2013-08-13 19:53:38.750 225 12586.42 108.12 54784.35 88888.00 2013-08-13 19:53:38.875 225 12586.48 108.17 54784.38 88888.00 2013-08-13 19:53:39.000 225 12586.55 108.15 54784.40 88888.00 2013-08-13 19:53:39.125 225 12586.55 108.12 54784.38 88888.00 2013-08-13 19:53:39.250 225 12586.45 108.10 54784.35 88888.00 2013-08-13 19:53:39.375 225 12586.42 108.10 54784.35 88888.00 2013-08-13 19:53:39.500 225 12586.42 108.15 54784.32 88888.00 2013-08-13 19:53:39.625 225 12586.45 108.15 54784.35 88888.00 2013-08-13 19:53:39.750 225 12586.48 108.17 54784.35 88888.00 2013-08-13 19:53:39.875 225 12586.48 108.17 54784.32 88888.00 2013-08-13 19:53:40.000 225 12586.58 108.17 54784.32 88888.00 2013-08-13 19:53:40.125 225 12586.58 108.15 54784.30 88888.00 2013-08-13 19:53:40.250 225 12586.50 108.12 54784.30 88888.00 2013-08-13 19:53:40.375 225 12586.58 108.17 54784.30 88888.00 2013-08-13 19:53:40.500 225 12586.60 108.17 54784.30 88888.00 2013-08-13 19:53:40.625 225 12586.55 108.17 54784.30 88888.00 2013-08-13 19:53:40.750 225 12586.52 108.17 54784.32 88888.00 2013-08-13 19:53:40.875 225 12586.55 108.17 54784.28 88888.00 2013-08-13 19:53:41.000 225 12586.60 108.12 54784.22 88888.00 2013-08-13 19:53:41.125 225 12586.62 108.12 54784.20 88888.00 2013-08-13 19:53:41.250 225 12586.52 108.08 54784.18 88888.00 2013-08-13 19:53:41.375 225 12586.60 108.15 54784.22 88888.00 2013-08-13 19:53:41.500 225 12586.67 108.20 54784.25 88888.00 2013-08-13 19:53:41.625 225 12586.67 108.15 54784.25 88888.00 2013-08-13 19:53:41.750 225 12586.73 108.15 54784.22 88888.00 2013-08-13 19:53:41.875 225 12586.70 108.15 54784.22 88888.00 2013-08-13 19:53:42.000 225 12586.75 108.15 54784.20 88888.00 2013-08-13 19:53:42.125 225 12586.73 108.17 54784.20 88888.00 2013-08-13 19:53:42.250 225 12586.73 108.15 54784.22 88888.00 2013-08-13 19:53:42.375 225 12586.75 108.15 54784.20 88888.00 2013-08-13 19:53:42.500 225 12586.70 108.15 54784.18 88888.00 2013-08-13 19:53:42.625 225 12586.67 108.17 54784.20 88888.00 2013-08-13 19:53:42.750 225 12586.80 108.22 54784.25 88888.00 2013-08-13 19:53:42.875 225 12586.85 108.20 54784.20 88888.00 2013-08-13 19:53:43.000 225 12586.90 108.17 54784.20 88888.00 2013-08-13 19:53:43.125 225 12586.88 108.17 54784.18 88888.00 2013-08-13 19:53:43.250 225 12586.75 108.10 54784.12 88888.00 2013-08-13 19:53:43.375 225 12586.83 108.15 54784.18 88888.00 2013-08-13 19:53:43.500 225 12586.92 108.20 54784.18 88888.00 2013-08-13 19:53:43.625 225 12586.88 108.15 54784.15 88888.00 2013-08-13 19:53:43.750 225 12586.83 108.12 54784.15 88888.00 2013-08-13 19:53:43.875 225 12586.85 108.12 54784.12 88888.00 2013-08-13 19:53:44.000 225 12586.88 108.12 54784.15 88888.00 2013-08-13 19:53:44.125 225 12586.88 108.08 54784.10 88888.00 2013-08-13 19:53:44.250 225 12586.75 107.97 54784.05 88888.00 2013-08-13 19:53:44.375 225 12586.88 108.08 54784.10 88888.00 2013-08-13 19:53:44.500 225 12586.92 108.15 54784.12 88888.00 2013-08-13 19:53:44.625 225 12586.95 108.15 54784.12 88888.00 2013-08-13 19:53:44.750 225 12587.02 108.15 54784.12 88888.00 2013-08-13 19:53:44.875 225 12587.05 108.17 54784.12 88888.00 2013-08-13 19:53:45.000 225 12587.05 108.17 54784.10 88888.00 2013-08-13 19:53:45.125 225 12587.02 108.17 54784.10 88888.00 2013-08-13 19:53:45.250 225 12587.08 108.15 54784.12 88888.00 2013-08-13 19:53:45.375 225 12587.12 108.15 54784.12 88888.00 2013-08-13 19:53:45.500 225 12587.10 108.15 54784.12 88888.00 2013-08-13 19:53:45.625 225 12587.10 108.15 54784.10 88888.00 2013-08-13 19:53:45.750 225 12587.10 108.10 54784.07 88888.00 2013-08-13 19:53:45.875 225 12587.10 108.08 54784.07 88888.00 2013-08-13 19:53:46.000 225 12587.20 108.12 54784.05 88888.00 2013-08-13 19:53:46.125 225 12587.17 108.12 54784.05 88888.00 2013-08-13 19:53:46.250 225 12587.10 108.10 54784.03 88888.00 2013-08-13 19:53:46.375 225 12587.10 108.08 54784.03 88888.00 2013-08-13 19:53:46.500 225 12587.15 108.08 54784.03 88888.00 2013-08-13 19:53:46.625 225 12587.27 108.05 54784.05 88888.00 2013-08-13 19:53:46.750 225 12587.27 108.08 54784.05 88888.00 2013-08-13 19:53:46.875 225 12587.17 108.08 54784.05 88888.00 2013-08-13 19:53:47.000 225 12587.17 108.05 54784.03 88888.00 2013-08-13 19:53:47.125 225 12587.15 108.00 54783.97 88888.00 2013-08-13 19:53:47.250 225 12587.15 108.03 54784.00 88888.00 2013-08-13 19:53:47.375 225 12587.25 108.03 54784.00 88888.00 2013-08-13 19:53:47.500 225 12587.30 108.05 54784.00 88888.00 2013-08-13 19:53:47.625 225 12587.25 108.03 54783.97 88888.00 2013-08-13 19:53:47.750 225 12587.25 108.00 54783.97 88888.00 2013-08-13 19:53:47.875 225 12587.30 108.00 54784.00 88888.00 2013-08-13 19:53:48.000 225 12587.35 108.03 54784.03 88888.00 2013-08-13 19:53:48.125 225 12587.38 108.05 54783.97 88888.00 2013-08-13 19:53:48.250 225 12587.40 108.03 54783.97 88888.00 2013-08-13 19:53:48.375 225 12587.48 108.08 54784.00 88888.00 2013-08-13 19:53:48.500 225 12587.42 108.10 54784.03 88888.00 2013-08-13 19:53:48.625 225 12587.38 108.05 54784.00 88888.00 2013-08-13 19:53:48.750 225 12587.42 107.97 54783.97 88888.00 2013-08-13 19:53:48.875 225 12587.50 107.95 54783.95 88888.00 2013-08-13 19:53:49.000 225 12587.48 107.95 54783.93 88888.00 2013-08-13 19:53:49.125 225 12587.42 107.92 54783.95 88888.00 2013-08-13 19:53:49.250 225 12587.38 107.95 54784.00 88888.00 2013-08-13 19:53:49.375 225 12587.45 108.00 54784.00 88888.00 2013-08-13 19:53:49.500 225 12587.50 108.00 54784.00 88888.00 2013-08-13 19:53:49.625 225 12587.55 107.97 54783.97 88888.00 2013-08-13 19:53:49.750 225 12587.50 107.97 54783.97 88888.00 2013-08-13 19:53:49.875 225 12587.48 108.00 54784.03 88888.00 2013-08-13 19:53:50.000 225 12587.48 108.00 54783.95 88888.00 2013-08-13 19:53:50.125 225 12587.55 107.95 54783.93 88888.00 2013-08-13 19:53:50.250 225 12587.60 107.97 54783.97 88888.00 2013-08-13 19:53:50.375 225 12587.55 108.00 54783.97 88888.00 2013-08-13 19:53:50.500 225 12587.52 107.92 54783.93 88888.00 2013-08-13 19:53:50.625 225 12587.55 107.88 54783.90 88888.00 2013-08-13 19:53:50.750 225 12587.60 107.90 54783.93 88888.00 2013-08-13 19:53:50.875 225 12587.60 107.92 54783.97 88888.00 2013-08-13 19:53:51.000 225 12587.55 107.90 54783.93 88888.00 2013-08-13 19:53:51.125 225 12587.52 107.92 54783.95 88888.00 2013-08-13 19:53:51.250 225 12587.52 107.92 54783.97 88888.00 2013-08-13 19:53:51.375 225 12587.55 107.95 54784.00 88888.00 2013-08-13 19:53:51.500 225 12587.58 107.92 54783.97 88888.00 2013-08-13 19:53:51.625 225 12587.60 107.90 54783.95 88888.00 2013-08-13 19:53:51.750 225 12587.62 107.92 54783.95 88888.00 2013-08-13 19:53:51.875 225 12587.62 107.92 54783.97 88888.00 2013-08-13 19:53:52.000 225 12587.65 107.90 54783.97 88888.00 2013-08-13 19:53:52.125 225 12587.62 107.85 54783.95 88888.00 2013-08-13 19:53:52.250 225 12587.55 107.78 54783.88 88888.00 2013-08-13 19:53:52.375 225 12587.55 107.80 54783.88 88888.00 2013-08-13 19:53:52.500 225 12587.55 107.83 54783.88 88888.00 2013-08-13 19:53:52.625 225 12587.60 107.85 54783.88 88888.00 2013-08-13 19:53:52.750 225 12587.70 107.90 54783.90 88888.00 2013-08-13 19:53:52.875 225 12587.70 107.85 54783.90 88888.00 2013-08-13 19:53:53.000 225 12587.65 107.83 54783.90 88888.00 2013-08-13 19:53:53.125 225 12587.58 107.78 54783.88 88888.00 2013-08-13 19:53:53.250 225 12587.58 107.72 54783.85 88888.00 2013-08-13 19:53:53.375 225 12587.67 107.78 54783.85 88888.00 2013-08-13 19:53:53.500 225 12587.73 107.78 54783.88 88888.00 2013-08-13 19:53:53.625 225 12587.75 107.83 54783.90 88888.00 2013-08-13 19:53:53.750 225 12587.75 107.85 54783.90 88888.00 2013-08-13 19:53:53.875 225 12587.73 107.85 54783.93 88888.00 2013-08-13 19:53:54.000 225 12587.73 107.88 54783.93 88888.00 2013-08-13 19:53:54.125 225 12587.70 107.83 54783.90 88888.00 2013-08-13 19:53:54.250 225 12587.67 107.75 54783.88 88888.00 2013-08-13 19:53:54.375 225 12587.67 107.78 54783.90 88888.00 2013-08-13 19:53:54.500 225 12587.62 107.72 54783.88 88888.00 2013-08-13 19:53:54.625 225 12587.70 107.70 54783.85 88888.00 2013-08-13 19:53:54.750 225 12587.77 107.72 54783.90 88888.00 2013-08-13 19:53:54.875 225 12587.77 107.75 54783.90 88888.00 2013-08-13 19:53:55.000 225 12587.75 107.78 54783.88 88888.00 2013-08-13 19:53:55.125 225 12587.73 107.75 54783.90 88888.00 2013-08-13 19:53:55.250 225 12587.75 107.78 54783.90 88888.00 2013-08-13 19:53:55.375 225 12587.80 107.78 54783.90 88888.00 2013-08-13 19:53:55.500 225 12587.83 107.72 54783.88 88888.00 2013-08-13 19:53:55.625 225 12587.80 107.72 54783.82 88888.00 2013-08-13 19:53:55.750 225 12587.77 107.75 54783.85 88888.00 2013-08-13 19:53:55.875 225 12587.85 107.80 54783.90 88888.00 2013-08-13 19:53:56.000 225 12587.88 107.75 54783.85 88888.00 2013-08-13 19:53:56.125 225 12587.83 107.72 54783.88 88888.00 2013-08-13 19:53:56.250 225 12587.77 107.75 54783.90 88888.00 2013-08-13 19:53:56.375 225 12587.83 107.78 54783.93 88888.00 2013-08-13 19:53:56.500 225 12587.80 107.72 54783.88 88888.00 2013-08-13 19:53:56.625 225 12587.85 107.70 54783.85 88888.00 2013-08-13 19:53:56.750 225 12587.88 107.70 54783.88 88888.00 2013-08-13 19:53:56.875 225 12587.90 107.67 54783.90 88888.00 2013-08-13 19:53:57.000 225 12587.92 107.70 54783.93 88888.00 2013-08-13 19:53:57.125 225 12587.92 107.72 54783.93 88888.00 2013-08-13 19:53:57.250 225 12587.85 107.70 54783.90 88888.00 2013-08-13 19:53:57.375 225 12587.88 107.70 54783.93 88888.00 2013-08-13 19:53:57.500 225 12587.88 107.72 54783.88 88888.00 2013-08-13 19:53:57.625 225 12587.92 107.70 54783.90 88888.00 2013-08-13 19:53:57.750 225 12587.95 107.72 54783.95 88888.00 2013-08-13 19:53:57.875 225 12587.95 107.67 54783.90 88888.00 2013-08-13 19:53:58.000 225 12587.95 107.62 54783.82 88888.00 2013-08-13 19:53:58.125 225 12587.95 107.60 54783.80 88888.00 2013-08-13 19:53:58.250 225 12587.92 107.67 54783.85 88888.00 2013-08-13 19:53:58.375 225 12588.00 107.70 54783.90 88888.00 2013-08-13 19:53:58.500 225 12587.98 107.65 54783.88 88888.00 2013-08-13 19:53:58.625 225 12587.90 107.62 54783.85 88888.00 2013-08-13 19:53:58.750 225 12587.88 107.62 54783.85 88888.00 2013-08-13 19:53:58.875 225 12587.85 107.62 54783.82 88888.00 2013-08-13 19:53:59.000 225 12587.85 107.60 54783.80 88888.00 2013-08-13 19:53:59.125 225 12587.90 107.60 54783.82 88888.00 2013-08-13 19:53:59.250 225 12587.90 107.62 54783.82 88888.00 2013-08-13 19:53:59.375 225 12587.88 107.65 54783.85 88888.00 2013-08-13 19:53:59.500 225 12587.90 107.67 54783.88 88888.00 2013-08-13 19:53:59.625 225 12587.92 107.67 54783.88 88888.00 2013-08-13 19:53:59.750 225 12587.92 107.65 54783.85 88888.00 2013-08-13 19:53:59.875 225 12587.88 107.62 54783.85 88888.00 2013-08-13 19:54:00.000 225 12587.92 107.62 54783.85 88888.00 2013-08-13 19:54:00.125 225 12587.95 107.62 54783.85 88888.00 2013-08-13 19:54:00.250 225 12587.95 107.62 54783.85 88888.00 2013-08-13 19:54:00.375 225 12588.02 107.67 54783.85 88888.00 2013-08-13 19:54:00.500 225 12588.02 107.67 54783.88 88888.00 2013-08-13 19:54:00.625 225 12587.98 107.65 54783.85 88888.00 2013-08-13 19:54:00.750 225 12587.92 107.62 54783.85 88888.00 2013-08-13 19:54:00.875 225 12587.83 107.62 54783.88 88888.00 2013-08-13 19:54:01.000 225 12587.88 107.60 54783.90 88888.00 2013-08-13 19:54:01.125 225 12587.92 107.58 54783.88 88888.00 2013-08-13 19:54:01.250 225 12587.95 107.60 54783.88 88888.00 2013-08-13 19:54:01.375 225 12588.00 107.60 54783.88 88888.00 2013-08-13 19:54:01.500 225 12587.98 107.62 54783.90 88888.00 2013-08-13 19:54:01.625 225 12587.98 107.65 54783.90 88888.00 2013-08-13 19:54:01.750 225 12587.85 107.60 54783.82 88888.00 2013-08-13 19:54:01.875 225 12587.85 107.65 54783.88 88888.00 2013-08-13 19:54:02.000 225 12587.92 107.65 54783.90 88888.00 2013-08-13 19:54:02.125 225 12587.98 107.65 54783.90 88888.00 2013-08-13 19:54:02.250 225 12588.05 107.65 54783.90 88888.00 2013-08-13 19:54:02.375 225 12588.08 107.65 54783.90 88888.00 2013-08-13 19:54:02.500 225 12588.02 107.60 54783.88 88888.00 2013-08-13 19:54:02.625 225 12587.95 107.60 54783.82 88888.00 2013-08-13 19:54:02.750 225 12588.00 107.70 54783.90 88888.00 2013-08-13 19:54:02.875 225 12588.02 107.70 54783.95 88888.00 2013-08-13 19:54:03.000 225 12588.00 107.62 54783.88 88888.00 2013-08-13 19:54:03.125 225 12587.95 107.60 54783.88 88888.00 2013-08-13 19:54:03.250 225 12587.92 107.58 54783.85 88888.00 2013-08-13 19:54:03.375 225 12587.92 107.60 54783.82 88888.00 2013-08-13 19:54:03.500 225 12587.90 107.65 54783.88 88888.00 2013-08-13 19:54:03.625 225 12587.92 107.65 54783.88 88888.00 2013-08-13 19:54:03.750 225 12587.90 107.60 54783.82 88888.00 2013-08-13 19:54:03.875 225 12587.90 107.58 54783.82 88888.00 2013-08-13 19:54:04.000 225 12587.98 107.60 54783.82 88888.00 2013-08-13 19:54:04.125 225 12587.98 107.60 54783.82 88888.00 2013-08-13 19:54:04.250 225 12587.95 107.62 54783.85 88888.00 2013-08-13 19:54:04.375 225 12587.90 107.62 54783.82 88888.00 2013-08-13 19:54:04.500 225 12587.92 107.60 54783.80 88888.00 2013-08-13 19:54:04.625 225 12587.95 107.60 54783.80 88888.00 2013-08-13 19:54:04.750 225 12587.98 107.60 54783.82 88888.00 2013-08-13 19:54:04.875 225 12587.95 107.65 54783.82 88888.00 2013-08-13 19:54:05.000 225 12587.98 107.65 54783.85 88888.00 2013-08-13 19:54:05.125 225 12587.92 107.67 54783.85 88888.00 2013-08-13 19:54:05.250 225 12587.90 107.67 54783.82 88888.00 2013-08-13 19:54:05.375 225 12587.90 107.60 54783.75 88888.00 2013-08-13 19:54:05.500 225 12587.83 107.60 54783.80 88888.00 2013-08-13 19:54:05.625 225 12587.85 107.65 54783.90 88888.00 2013-08-13 19:54:05.750 225 12587.88 107.65 54783.88 88888.00 2013-08-13 19:54:05.875 225 12587.08 108.05 54785.35 88888.00 2013-08-13 19:54:06.000 225 12587.10 108.05 54785.38 88888.00 2013-08-13 19:54:06.125 225 12587.15 108.10 54785.43 88888.00 2013-08-13 19:54:06.250 225 12587.05 108.05 54785.38 88888.00 2013-08-13 19:54:06.375 225 12587.05 108.08 54785.35 88888.00 2013-08-13 19:54:06.500 225 12587.12 108.10 54785.40 88888.00 2013-08-13 19:54:06.625 225 12587.17 108.12 54785.38 88888.00 2013-08-13 19:54:06.750 225 12587.12 108.10 54785.35 88888.00 2013-08-13 19:54:06.875 225 12587.95 107.70 54783.85 88888.00 2013-08-13 19:54:07.000 225 12587.95 107.72 54783.85 88888.00 2013-08-13 19:54:07.125 225 12587.90 107.67 54783.85 88888.00 2013-08-13 19:54:07.250 225 12587.90 107.67 54783.85 88888.00 2013-08-13 19:54:07.375 225 12587.98 107.72 54783.85 88888.00 2013-08-13 19:54:07.500 225 12587.92 107.70 54783.85 88888.00 2013-08-13 19:54:07.625 225 12587.95 107.70 54783.82 88888.00 2013-08-13 19:54:07.750 225 12587.98 107.70 54783.82 88888.00 2013-08-13 19:54:07.875 225 12587.92 107.65 54783.82 88888.00 2013-08-13 19:54:08.000 225 12587.92 107.67 54783.85 88888.00 2013-08-13 19:54:08.125 225 12587.95 107.72 54783.88 88888.00 2013-08-13 19:54:08.250 225 12587.92 107.75 54783.90 88888.00 2013-08-13 19:54:08.375 225 12587.95 107.72 54783.88 88888.00 2013-08-13 19:54:08.500 225 12587.92 107.72 54783.90 88888.00 2013-08-13 19:54:08.625 225 12587.88 107.78 54783.90 88888.00 2013-08-13 19:54:08.750 225 12587.90 107.72 54783.85 88888.00 2013-08-13 19:54:08.875 225 12587.92 107.70 54783.85 88888.00 2013-08-13 19:54:09.000 225 12587.98 107.72 54783.90 88888.00 2013-08-13 19:54:09.125 225 12588.00 107.78 54783.90 88888.00 2013-08-13 19:54:09.250 225 12587.92 107.75 54783.90 88888.00 2013-08-13 19:54:09.375 225 12587.90 107.75 54783.85 88888.00 2013-08-13 19:54:09.500 225 12587.92 107.75 54783.85 88888.00 2013-08-13 19:54:09.625 225 12587.92 107.75 54783.80 88888.00 2013-08-13 19:54:09.750 225 12587.95 107.80 54783.85 88888.00 2013-08-13 19:54:09.875 225 12587.95 107.83 54783.85 88888.00 2013-08-13 19:54:10.000 225 12587.92 107.80 54783.82 88888.00 2013-08-13 19:54:10.125 225 12587.92 107.78 54783.82 88888.00 2013-08-13 19:54:10.250 225 12587.90 107.78 54783.82 88888.00 2013-08-13 19:54:10.375 225 12587.92 107.75 54783.80 88888.00 2013-08-13 19:54:10.500 225 12587.90 107.72 54783.72 88888.00 2013-08-13 19:54:10.625 225 12587.95 107.72 54783.75 88888.00 2013-08-13 19:54:10.750 225 12588.00 107.70 54783.75 88888.00 2013-08-13 19:54:10.875 225 12588.00 107.67 54783.75 88888.00 2013-08-13 19:54:11.000 225 12588.00 107.70 54783.75 88888.00 2013-08-13 19:54:11.125 225 12588.00 107.75 54783.75 88888.00 2013-08-13 19:54:11.250 225 12588.05 107.75 54783.78 88888.00 2013-08-13 19:54:11.375 225 12588.08 107.75 54783.78 88888.00 2013-08-13 19:54:11.500 225 12588.10 107.78 54783.78 88888.00 2013-08-13 19:54:11.625 225 12588.10 107.78 54783.78 88888.00 2013-08-13 19:54:11.750 225 12588.10 107.85 54783.82 88888.00 2013-08-13 19:54:11.875 225 12588.10 107.78 54783.80 88888.00 2013-08-13 19:54:12.000 225 12588.12 107.78 54783.75 88888.00 2013-08-13 19:54:12.125 225 12588.10 107.78 54783.78 88888.00 2013-08-13 19:54:12.250 225 12588.10 107.83 54783.80 88888.00 2013-08-13 19:54:12.375 225 12588.10 107.80 54783.78 88888.00 2013-08-13 19:54:12.500 225 12588.02 107.78 54783.78 88888.00 2013-08-13 19:54:12.625 225 12588.02 107.78 54783.78 88888.00 2013-08-13 19:54:12.750 225 12588.08 107.80 54783.78 88888.00 2013-08-13 19:54:12.875 225 12588.00 107.78 54783.75 88888.00 2013-08-13 19:54:13.000 225 12588.02 107.75 54783.72 88888.00 2013-08-13 19:54:13.125 225 12588.08 107.80 54783.78 88888.00 2013-08-13 19:54:13.250 225 12588.08 107.80 54783.78 88888.00 2013-08-13 19:54:13.375 225 12588.10 107.83 54783.75 88888.00 2013-08-13 19:54:13.500 225 12588.12 107.80 54783.72 88888.00 2013-08-13 19:54:13.625 225 12588.20 107.80 54783.75 88888.00 2013-08-13 19:54:13.750 225 12588.20 107.80 54783.72 88888.00 2013-08-13 19:54:13.875 225 12588.20 107.83 54783.78 88888.00 2013-08-13 19:54:14.000 225 12588.20 107.80 54783.78 88888.00 2013-08-13 19:54:14.125 225 12588.15 107.80 54783.72 88888.00 2013-08-13 19:54:14.250 225 12588.12 107.83 54783.78 88888.00 2013-08-13 19:54:14.375 225 12588.23 107.85 54783.75 88888.00 2013-08-13 19:54:14.500 225 12588.30 107.85 54783.72 88888.00 2013-08-13 19:54:14.625 225 12588.33 107.80 54783.75 88888.00 2013-08-13 19:54:14.750 225 12588.27 107.83 54783.78 88888.00 2013-08-13 19:54:14.875 225 12588.27 107.85 54783.75 88888.00 2013-08-13 19:54:15.000 225 12588.27 107.83 54783.75 88888.00 2013-08-13 19:54:15.125 225 12588.23 107.83 54783.72 88888.00 2013-08-13 19:54:15.250 225 12588.15 107.83 54783.72 88888.00 2013-08-13 19:54:15.375 225 12588.20 107.88 54783.75 88888.00 2013-08-13 19:54:15.500 225 12588.25 107.88 54783.70 88888.00 2013-08-13 19:54:15.625 225 12588.23 107.85 54783.70 88888.00 2013-08-13 19:54:15.750 225 12588.20 107.85 54783.70 88888.00 2013-08-13 19:54:15.875 225 12588.27 107.83 54783.70 88888.00 2013-08-13 19:54:16.000 225 12588.27 107.85 54783.68 88888.00 2013-08-13 19:54:16.125 225 12588.30 107.88 54783.68 88888.00 2013-08-13 19:54:16.250 225 12588.27 107.83 54783.68 88888.00 2013-08-13 19:54:16.375 225 12588.30 107.83 54783.68 88888.00 2013-08-13 19:54:16.500 225 12588.35 107.85 54783.65 88888.00 2013-08-13 19:54:16.625 225 12588.35 107.88 54783.65 88888.00 2013-08-13 19:54:16.750 225 12588.35 107.88 54783.68 88888.00 2013-08-13 19:54:16.875 225 12588.35 107.85 54783.62 88888.00 2013-08-13 19:54:17.000 225 12588.40 107.85 54783.57 88888.00 2013-08-13 19:54:17.125 225 12588.42 107.88 54783.62 88888.00 2013-08-13 19:54:17.250 225 12588.40 107.90 54783.65 88888.00 2013-08-13 19:54:17.375 225 12588.40 107.90 54783.68 88888.00 2013-08-13 19:54:17.500 225 12588.42 107.90 54783.70 88888.00 2013-08-13 19:54:17.625 225 12588.45 107.90 54783.68 88888.00 2013-08-13 19:54:17.750 225 12588.48 107.88 54783.62 88888.00 2013-08-13 19:54:17.875 225 12588.48 107.90 54783.62 88888.00 2013-08-13 19:54:18.000 225 12588.48 107.90 54783.65 88888.00 2013-08-13 19:54:18.125 225 12588.45 107.90 54783.65 88888.00 2013-08-13 19:54:18.250 225 12588.50 107.92 54783.68 88888.00 2013-08-13 19:54:18.375 225 12588.50 107.92 54783.65 88888.00 2013-08-13 19:54:18.500 225 12588.45 107.92 54783.65 88888.00 2013-08-13 19:54:18.625 225 12588.45 107.90 54783.65 88888.00 2013-08-13 19:54:18.750 225 12588.30 107.67 54783.40 88888.00 2013-08-13 19:54:18.875 225 12588.23 107.62 54783.38 88888.00 2013-08-13 19:54:19.000 225 12588.45 107.85 54783.57 88888.00 2013-08-13 19:54:19.125 225 12588.62 107.95 54783.65 88888.00 2013-08-13 19:54:19.250 225 12588.67 107.95 54783.62 88888.00 2013-08-13 19:54:19.375 225 12588.73 107.95 54783.57 88888.00 2013-08-13 19:54:19.500 225 12588.67 108.00 54783.62 88888.00 2013-08-13 19:54:19.625 225 12588.67 107.97 54783.62 88888.00 2013-08-13 19:54:19.750 225 12588.62 107.95 54783.60 88888.00 2013-08-13 19:54:19.875 225 12588.60 107.92 54783.55 88888.00 2013-08-13 19:54:20.000 225 12588.60 107.90 54783.55 88888.00 2013-08-13 19:54:20.125 225 12588.60 107.92 54783.57 88888.00 2013-08-13 19:54:20.250 225 12588.55 107.88 54783.53 88888.00 2013-08-13 19:54:20.375 225 12588.55 107.90 54783.53 88888.00 2013-08-13 19:54:20.500 225 12588.58 107.95 54783.57 88888.00 2013-08-13 19:54:20.625 225 12588.60 107.97 54783.62 88888.00 2013-08-13 19:54:20.750 225 12588.62 107.92 54783.55 88888.00 2013-08-13 19:54:20.875 225 12588.58 107.95 54783.55 88888.00 2013-08-13 19:54:21.000 225 12588.52 107.95 54783.53 88888.00 2013-08-13 19:54:21.125 225 12588.55 107.95 54783.53 88888.00 2013-08-13 19:54:21.250 225 12588.62 107.95 54783.55 88888.00 2013-08-13 19:54:21.375 225 12588.67 108.00 54783.57 88888.00 2013-08-13 19:54:21.500 225 12588.60 107.95 54783.57 88888.00 2013-08-13 19:54:21.625 225 12588.62 107.95 54783.57 88888.00 2013-08-13 19:54:21.750 225 12588.67 107.95 54783.57 88888.00 2013-08-13 19:54:21.875 225 12588.62 107.95 54783.50 88888.00 2013-08-13 19:54:22.000 225 12588.55 107.90 54783.50 88888.00 2013-08-13 19:54:22.125 225 12588.62 107.90 54783.50 88888.00 2013-08-13 19:54:22.250 225 12588.60 107.88 54783.50 88888.00 2013-08-13 19:54:22.375 225 12588.70 107.92 54783.50 88888.00 2013-08-13 19:54:22.500 225 12588.75 107.97 54783.53 88888.00 2013-08-13 19:54:22.625 225 12588.77 108.00 54783.53 88888.00 2013-08-13 19:54:22.750 225 12588.83 108.00 54783.55 88888.00 2013-08-13 19:54:22.875 225 12588.83 108.00 54783.55 88888.00 2013-08-13 19:54:23.000 225 12588.77 107.97 54783.53 88888.00 2013-08-13 19:54:23.125 225 12588.77 107.97 54783.53 88888.00 2013-08-13 19:54:23.250 225 12588.77 107.95 54783.50 88888.00 2013-08-13 19:54:23.375 225 12588.85 107.97 54783.47 88888.00 2013-08-13 19:54:23.500 225 12588.88 108.00 54783.50 88888.00 2013-08-13 19:54:23.625 225 12588.80 107.97 54783.47 88888.00 2013-08-13 19:54:23.750 225 12588.77 107.95 54783.45 88888.00 2013-08-13 19:54:23.875 225 12588.83 107.97 54783.47 88888.00 2013-08-13 19:54:24.000 225 12588.83 108.05 54783.55 88888.00 2013-08-13 19:54:24.125 225 12588.83 108.05 54783.57 88888.00 2013-08-13 19:54:24.250 225 12588.75 108.00 54783.55 88888.00 2013-08-13 19:54:24.375 225 12588.77 108.03 54783.55 88888.00 2013-08-13 19:54:24.500 225 12588.80 108.05 54783.57 88888.00 2013-08-13 19:54:24.625 225 12588.83 108.08 54783.60 88888.00 2013-08-13 19:54:24.750 225 12588.83 108.10 54783.57 88888.00 2013-08-13 19:54:24.875 225 12588.80 108.08 54783.55 88888.00 2013-08-13 19:54:25.000 225 12588.80 108.05 54783.53 88888.00 2013-08-13 19:54:25.125 225 12588.85 108.05 54783.53 88888.00 2013-08-13 19:54:25.250 225 12588.88 108.00 54783.50 88888.00 2013-08-13 19:54:25.375 225 12588.88 108.03 54783.50 88888.00 2013-08-13 19:54:25.500 225 12588.90 108.03 54783.50 88888.00 2013-08-13 19:54:25.625 225 12588.95 108.03 54783.50 88888.00 2013-08-13 19:54:25.750 225 12588.95 108.03 54783.47 88888.00 2013-08-13 19:54:25.875 225 12588.95 108.03 54783.50 88888.00 2013-08-13 19:54:26.000 225 12589.00 108.05 54783.53 88888.00 2013-08-13 19:54:26.125 225 12589.02 108.05 54783.53 88888.00 2013-08-13 19:54:26.250 225 12589.02 108.00 54783.50 88888.00 2013-08-13 19:54:26.375 225 12589.10 108.00 54783.50 88888.00 2013-08-13 19:54:26.500 225 12589.10 108.00 54783.50 88888.00 2013-08-13 19:54:26.625 225 12589.08 108.03 54783.47 88888.00 2013-08-13 19:54:26.750 225 12589.08 108.05 54783.47 88888.00 2013-08-13 19:54:26.875 225 12589.08 108.05 54783.47 88888.00 2013-08-13 19:54:27.000 225 12589.05 108.05 54783.45 88888.00 2013-08-13 19:54:27.125 225 12589.02 108.05 54783.45 88888.00 2013-08-13 19:54:27.250 225 12589.02 108.10 54783.47 88888.00 2013-08-13 19:54:27.375 225 12589.10 108.12 54783.50 88888.00 2013-08-13 19:54:27.500 225 12589.12 108.08 54783.47 88888.00 2013-08-13 19:54:27.625 225 12589.15 108.08 54783.47 88888.00 2013-08-13 19:54:27.750 225 12589.15 108.10 54783.47 88888.00 2013-08-13 19:54:27.875 225 12589.15 108.05 54783.47 88888.00 2013-08-13 19:54:28.000 225 12589.17 108.05 54783.45 88888.00 2013-08-13 19:54:28.125 225 12589.23 108.08 54783.50 88888.00 2013-08-13 19:54:28.250 225 12589.17 108.05 54783.47 88888.00 2013-08-13 19:54:28.375 225 12589.23 108.12 54783.47 88888.00 2013-08-13 19:54:28.500 225 12589.20 108.10 54783.45 88888.00 2013-08-13 19:54:28.625 225 12589.17 108.10 54783.45 88888.00 2013-08-13 19:54:28.750 225 12589.20 108.10 54783.40 88888.00 2013-08-13 19:54:28.875 225 12589.23 108.08 54783.38 88888.00 2013-08-13 19:54:29.000 225 12589.25 108.10 54783.43 88888.00 2013-08-13 19:54:29.125 225 12589.25 108.12 54783.45 88888.00 2013-08-13 19:54:29.250 225 12589.20 108.12 54783.45 88888.00 2013-08-13 19:54:29.375 225 12589.25 108.15 54783.45 88888.00 2013-08-13 19:54:29.500 225 12589.27 108.17 54783.45 88888.00 2013-08-13 19:54:29.625 225 12589.27 108.20 54783.47 88888.00 2013-08-13 19:54:29.750 225 12589.27 108.17 54783.45 88888.00 2013-08-13 19:54:29.875 225 12589.30 108.17 54783.43 88888.00 2013-08-13 19:54:30.000 225 12589.35 108.15 54783.43 88888.00 2013-08-13 19:54:30.125 225 12589.27 108.17 54783.45 88888.00 2013-08-13 19:54:30.250 225 12589.23 108.17 54783.45 88888.00 2013-08-13 19:54:30.375 225 12589.20 108.15 54783.43 88888.00 2013-08-13 19:54:30.500 225 12589.27 108.17 54783.43 88888.00 2013-08-13 19:54:30.625 225 12589.30 108.15 54783.43 88888.00 2013-08-13 19:54:30.750 225 12589.27 108.15 54783.43 88888.00 2013-08-13 19:54:30.875 225 12589.25 108.15 54783.40 88888.00 2013-08-13 19:54:31.000 225 12589.27 108.15 54783.45 88888.00 2013-08-13 19:54:31.125 225 12589.30 108.20 54783.47 88888.00 2013-08-13 19:54:31.250 225 12589.27 108.20 54783.45 88888.00 2013-08-13 19:54:31.375 225 12589.25 108.20 54783.45 88888.00 2013-08-13 19:54:31.500 225 12589.25 108.22 54783.45 88888.00 2013-08-13 19:54:31.625 225 12589.25 108.25 54783.45 88888.00 2013-08-13 19:54:31.750 225 12589.33 108.25 54783.45 88888.00 2013-08-13 19:54:31.875 225 12589.45 108.33 54783.50 88888.00 2013-08-13 19:54:32.000 225 12589.45 108.30 54783.47 88888.00 2013-08-13 19:54:32.125 225 12589.40 108.22 54783.40 88888.00 2013-08-13 19:54:32.250 225 12589.38 108.22 54783.43 88888.00 2013-08-13 19:54:32.375 225 12589.45 108.28 54783.45 88888.00 2013-08-13 19:54:32.500 225 12589.45 108.30 54783.43 88888.00 2013-08-13 19:54:32.625 225 12589.38 108.30 54783.40 88888.00 2013-08-13 19:54:32.750 225 12589.33 108.22 54783.43 88888.00 2013-08-13 19:54:32.875 225 12589.38 108.28 54783.45 88888.00 2013-08-13 19:54:33.000 225 12589.48 108.33 54783.47 88888.00 2013-08-13 19:54:33.125 225 12589.48 108.33 54783.43 88888.00 2013-08-13 19:54:33.250 225 12589.40 108.30 54783.40 88888.00 2013-08-13 19:54:33.375 225 12589.45 108.25 54783.38 88888.00 2013-08-13 19:54:33.500 225 12589.52 108.25 54783.38 88888.00 2013-08-13 19:54:33.625 225 12589.52 108.28 54783.40 88888.00 2013-08-13 19:54:33.750 225 12589.48 108.30 54783.40 88888.00 2013-08-13 19:54:33.875 225 12589.42 108.25 54783.40 88888.00 2013-08-13 19:54:34.000 225 12589.52 108.30 54783.43 88888.00 2013-08-13 19:54:34.125 225 12589.58 108.30 54783.40 88888.00 2013-08-13 19:54:34.250 225 12589.50 108.25 54783.38 88888.00 2013-08-13 19:54:34.375 225 12589.45 108.28 54783.40 88888.00 2013-08-13 19:54:34.500 225 12589.45 108.30 54783.45 88888.00 2013-08-13 19:54:34.625 225 12589.45 108.28 54783.45 88888.00 2013-08-13 19:54:34.750 225 12589.42 108.20 54783.38 88888.00 2013-08-13 19:54:34.875 225 12589.50 108.22 54783.38 88888.00 2013-08-13 19:54:35.000 225 12589.55 108.30 54783.40 88888.00 2013-08-13 19:54:35.125 225 12589.52 108.28 54783.38 88888.00 2013-08-13 19:54:35.250 225 12589.52 108.28 54783.40 88888.00 2013-08-13 19:54:35.375 225 12589.55 108.30 54783.43 88888.00 2013-08-13 19:54:35.500 225 12589.62 108.35 54783.47 88888.00 2013-08-13 19:54:35.625 225 12589.65 108.35 54783.50 88888.00 2013-08-13 19:54:35.750 225 12589.60 108.30 54783.45 88888.00 2013-08-13 19:54:35.875 225 12589.62 108.30 54783.40 88888.00 2013-08-13 19:54:36.000 225 12589.67 108.35 54783.43 88888.00 2013-08-13 19:54:36.125 225 12589.80 108.50 54783.57 88888.00 2013-08-13 19:54:36.250 225 12589.73 108.38 54783.50 88888.00 2013-08-13 19:54:36.375 225 12589.60 108.30 54783.40 88888.00 2013-08-13 19:54:36.500 225 12589.58 108.30 54783.43 88888.00 2013-08-13 19:54:36.625 225 12589.58 108.30 54783.43 88888.00 2013-08-13 19:54:36.750 225 12589.60 108.25 54783.40 88888.00 2013-08-13 19:54:36.875 225 12589.58 108.25 54783.38 88888.00 2013-08-13 19:54:37.000 225 12589.58 108.25 54783.38 88888.00 2013-08-13 19:54:37.125 225 12589.58 108.30 54783.40 88888.00 2013-08-13 19:54:37.250 225 12589.55 108.33 54783.40 88888.00 2013-08-13 19:54:37.375 225 12589.58 108.33 54783.40 88888.00 2013-08-13 19:54:37.500 225 12589.58 108.33 54783.40 88888.00 2013-08-13 19:54:37.625 225 12589.60 108.33 54783.40 88888.00 2013-08-13 19:54:37.750 225 12589.65 108.33 54783.43 88888.00 2013-08-13 19:54:37.875 225 12589.65 108.30 54783.43 88888.00 2013-08-13 19:54:38.000 225 12589.58 108.25 54783.40 88888.00 2013-08-13 19:54:38.125 225 12589.58 108.28 54783.40 88888.00 2013-08-13 19:54:38.250 225 12589.58 108.30 54783.45 88888.00 2013-08-13 19:54:38.375 225 12589.60 108.33 54783.43 88888.00 2013-08-13 19:54:38.500 225 12589.65 108.35 54783.45 88888.00 2013-08-13 19:54:38.625 225 12589.75 108.45 54783.50 88888.00 2013-08-13 19:54:38.750 225 12589.83 108.45 54783.50 88888.00 2013-08-13 19:54:38.875 225 12589.77 108.35 54783.43 88888.00 2013-08-13 19:54:39.000 225 12589.75 108.35 54783.43 88888.00 2013-08-13 19:54:39.125 225 12589.70 108.40 54783.45 88888.00 2013-08-13 19:54:39.250 225 12589.75 108.38 54783.45 88888.00 2013-08-13 19:54:39.375 225 12589.75 108.35 54783.45 88888.00 2013-08-13 19:54:39.500 225 12589.75 108.35 54783.43 88888.00 2013-08-13 19:54:39.625 225 12589.73 108.38 54783.47 88888.00 2013-08-13 19:54:39.750 225 12589.73 108.38 54783.47 88888.00 2013-08-13 19:54:39.875 225 12589.75 108.33 54783.43 88888.00 2013-08-13 19:54:40.000 225 12589.70 108.35 54783.43 88888.00 2013-08-13 19:54:40.125 225 12589.67 108.35 54783.43 88888.00 2013-08-13 19:54:40.250 225 12589.67 108.35 54783.43 88888.00 2013-08-13 19:54:40.375 225 12589.70 108.35 54783.43 88888.00 2013-08-13 19:54:40.500 225 12589.75 108.33 54783.40 88888.00 2013-08-13 19:54:40.625 225 12589.80 108.33 54783.43 88888.00 2013-08-13 19:54:40.750 225 12589.77 108.40 54783.50 88888.00 2013-08-13 19:54:40.875 225 12589.73 108.38 54783.47 88888.00 2013-08-13 19:54:41.000 225 12589.73 108.33 54783.43 88888.00 2013-08-13 19:54:41.125 225 12589.77 108.35 54783.45 88888.00 2013-08-13 19:54:41.250 225 12589.77 108.33 54783.43 88888.00 2013-08-13 19:54:41.375 225 12589.80 108.33 54783.40 88888.00 2013-08-13 19:54:41.500 225 12589.80 108.38 54783.43 88888.00 2013-08-13 19:54:41.625 225 12589.80 108.35 54783.40 88888.00 2013-08-13 19:54:41.750 225 12589.83 108.38 54783.43 88888.00 2013-08-13 19:54:41.875 225 12589.80 108.35 54783.47 88888.00 2013-08-13 19:54:42.000 225 12589.83 108.40 54783.45 88888.00 2013-08-13 19:54:42.125 225 12589.80 108.42 54783.50 88888.00 2013-08-13 19:54:42.250 225 12589.75 108.42 54783.53 88888.00 2013-08-13 19:54:42.375 225 12589.75 108.40 54783.47 88888.00 2013-08-13 19:54:42.500 225 12589.77 108.40 54783.45 88888.00 2013-08-13 19:54:42.625 225 12589.83 108.40 54783.45 88888.00 2013-08-13 19:54:42.750 225 12589.85 108.42 54783.47 88888.00 2013-08-13 19:54:42.875 225 12589.80 108.42 54783.47 88888.00 2013-08-13 19:54:43.000 225 12589.83 108.40 54783.50 88888.00 2013-08-13 19:54:43.125 225 12589.83 108.38 54783.47 88888.00 2013-08-13 19:54:43.250 225 12589.83 108.42 54783.45 88888.00 2013-08-13 19:54:43.375 225 12589.88 108.45 54783.45 88888.00 2013-08-13 19:54:43.500 225 12589.88 108.42 54783.45 88888.00 2013-08-13 19:54:43.625 225 12589.83 108.38 54783.47 88888.00 2013-08-13 19:54:43.750 225 12589.90 108.40 54783.47 88888.00 2013-08-13 19:54:43.875 225 12589.90 108.38 54783.47 88888.00 2013-08-13 19:54:44.000 225 12589.90 108.38 54783.45 88888.00 2013-08-13 19:54:44.125 225 12589.92 108.38 54783.45 88888.00 2013-08-13 19:54:44.250 225 12589.90 108.40 54783.47 88888.00 2013-08-13 19:54:44.375 225 12590.02 108.45 54783.47 88888.00 2013-08-13 19:54:44.500 225 12590.05 108.42 54783.45 88888.00 2013-08-13 19:54:44.625 225 12590.00 108.38 54783.45 88888.00 2013-08-13 19:54:44.750 225 12590.00 108.35 54783.47 88888.00 2013-08-13 19:54:44.875 225 12590.05 108.42 54783.47 88888.00 2013-08-13 19:54:45.000 225 12590.08 108.40 54783.45 88888.00 2013-08-13 19:54:45.125 225 12590.08 108.38 54783.43 88888.00 2013-08-13 19:54:45.250 225 12590.08 108.40 54783.50 88888.00 2013-08-13 19:54:45.375 225 12590.05 108.38 54783.50 88888.00 2013-08-13 19:54:45.500 225 12590.08 108.47 54783.60 88888.00 2013-08-13 19:54:45.625 225 12589.98 108.38 54783.45 88888.00 2013-08-13 19:54:45.750 225 12589.90 108.35 54783.40 88888.00 2013-08-13 19:54:45.875 225 12590.00 108.38 54783.43 88888.00 2013-08-13 19:54:46.000 225 12590.10 108.40 54783.45 88888.00 2013-08-13 19:54:46.125 225 12590.17 108.42 54783.47 88888.00 2013-08-13 19:54:46.250 225 12590.12 108.40 54783.47 88888.00 2013-08-13 19:54:46.375 225 12590.15 108.42 54783.47 88888.00 2013-08-13 19:54:46.500 225 12590.15 108.40 54783.47 88888.00 2013-08-13 19:54:46.625 225 12590.17 108.38 54783.43 88888.00 2013-08-13 19:54:46.750 225 12590.17 108.33 54783.43 88888.00 2013-08-13 19:54:46.875 225 12590.25 108.38 54783.45 88888.00 2013-08-13 19:54:47.000 225 12590.27 108.42 54783.45 88888.00 2013-08-13 19:54:47.125 225 12590.23 108.40 54783.45 88888.00 2013-08-13 19:54:47.250 225 12590.15 108.38 54783.43 88888.00 2013-08-13 19:54:47.375 225 12590.20 108.38 54783.45 88888.00 2013-08-13 19:54:47.500 225 12590.25 108.38 54783.43 88888.00 2013-08-13 19:54:47.625 225 12590.23 108.38 54783.40 88888.00 2013-08-13 19:54:47.750 225 12590.23 108.35 54783.40 88888.00 2013-08-13 19:54:47.875 225 12590.25 108.38 54783.38 88888.00 2013-08-13 19:54:48.000 225 12590.25 108.40 54783.38 88888.00 2013-08-13 19:54:48.125 225 12590.25 108.38 54783.38 88888.00 2013-08-13 19:54:48.250 225 12590.27 108.35 54783.40 88888.00 2013-08-13 19:54:48.375 225 12590.33 108.38 54783.43 88888.00 2013-08-13 19:54:48.500 225 12590.33 108.38 54783.45 88888.00 2013-08-13 19:54:48.625 225 12590.33 108.42 54783.45 88888.00 2013-08-13 19:54:48.750 225 12590.30 108.38 54783.43 88888.00 2013-08-13 19:54:48.875 225 12590.23 108.38 54783.40 88888.00 2013-08-13 19:54:49.000 225 12590.23 108.42 54783.43 88888.00 2013-08-13 19:54:49.125 225 12590.25 108.40 54783.45 88888.00 2013-08-13 19:54:49.250 225 12590.23 108.35 54783.40 88888.00 2013-08-13 19:54:49.375 225 12590.33 108.35 54783.40 88888.00 2013-08-13 19:54:49.500 225 12590.38 108.42 54783.43 88888.00 2013-08-13 19:54:49.625 225 12590.35 108.45 54783.45 88888.00 2013-08-13 19:54:49.750 225 12590.35 108.42 54783.47 88888.00 2013-08-13 19:54:49.875 225 12590.30 108.42 54783.40 88888.00 2013-08-13 19:54:50.000 225 12590.30 108.40 54783.40 88888.00 2013-08-13 19:54:50.125 225 12590.30 108.42 54783.45 88888.00 2013-08-13 19:54:50.250 225 12590.25 108.42 54783.43 88888.00 2013-08-13 19:54:50.375 225 12590.25 108.38 54783.40 88888.00 2013-08-13 19:54:50.500 225 12590.27 108.40 54783.47 88888.00 2013-08-13 19:54:50.625 225 12590.38 108.55 54783.57 88888.00 2013-08-13 19:54:50.750 225 12590.42 108.58 54783.57 88888.00 2013-08-13 19:54:50.875 225 12590.30 108.47 54783.40 88888.00 2013-08-13 19:54:51.000 225 12590.17 108.38 54783.35 88888.00 2013-08-13 19:54:51.125 225 12590.33 108.45 54783.43 88888.00 2013-08-13 19:54:51.250 225 12590.35 108.47 54783.45 88888.00 2013-08-13 19:54:51.375 225 12590.38 108.42 54783.45 88888.00 2013-08-13 19:54:51.500 225 12590.33 108.42 54783.43 88888.00 2013-08-13 19:54:51.625 225 12590.38 108.42 54783.43 88888.00 2013-08-13 19:54:51.750 225 12590.40 108.42 54783.43 88888.00 2013-08-13 19:54:51.875 225 12590.48 108.45 54783.50 88888.00 2013-08-13 19:54:52.000 225 12590.42 108.40 54783.40 88888.00 2013-08-13 19:54:52.125 225 12590.35 108.33 54783.38 88888.00 2013-08-13 19:54:52.250 225 12590.35 108.38 54783.43 88888.00 2013-08-13 19:54:52.375 225 12590.40 108.42 54783.45 88888.00 2013-08-13 19:54:52.500 225 12590.40 108.42 54783.43 88888.00 2013-08-13 19:54:52.625 225 12590.42 108.38 54783.40 88888.00 2013-08-13 19:54:52.750 225 12590.48 108.42 54783.45 88888.00 2013-08-13 19:54:52.875 225 12590.45 108.42 54783.43 88888.00 2013-08-13 19:54:53.000 225 12590.40 108.40 54783.43 88888.00 2013-08-13 19:54:53.125 225 12590.40 108.40 54783.45 88888.00 2013-08-13 19:54:53.250 225 12590.35 108.42 54783.45 88888.00 2013-08-13 19:54:53.375 225 12590.40 108.45 54783.45 88888.00 2013-08-13 19:54:53.500 225 12590.40 108.47 54783.45 88888.00 2013-08-13 19:54:53.625 225 12590.35 108.40 54783.43 88888.00 2013-08-13 19:54:53.750 225 12590.30 108.40 54783.40 88888.00 2013-08-13 19:54:53.875 225 12590.35 108.42 54783.43 88888.00 2013-08-13 19:54:54.000 225 12590.45 108.50 54783.45 88888.00 2013-08-13 19:54:54.125 225 12590.48 108.47 54783.47 88888.00 2013-08-13 19:54:54.250 225 12590.38 108.40 54783.43 88888.00 2013-08-13 19:54:54.375 225 12590.30 108.33 54783.32 88888.00 2013-08-13 19:54:54.500 225 12590.12 108.25 54783.30 88888.00 2013-08-13 19:54:54.625 225 12590.30 108.42 54783.43 88888.00 2013-08-13 19:54:54.750 225 12590.40 108.50 54783.50 88888.00 2013-08-13 19:54:54.875 225 12590.38 108.45 54783.47 88888.00 2013-08-13 19:54:55.000 225 12590.40 108.42 54783.45 88888.00 2013-08-13 19:54:55.125 225 12590.40 108.47 54783.47 88888.00 2013-08-13 19:54:55.250 225 12590.38 108.42 54783.43 88888.00 2013-08-13 19:54:55.375 225 12590.50 108.45 54783.47 88888.00 2013-08-13 19:54:55.500 225 12590.52 108.50 54783.50 88888.00 2013-08-13 19:54:55.625 225 12590.55 108.47 54783.53 88888.00 2013-08-13 19:54:55.750 225 12590.48 108.45 54783.53 88888.00 2013-08-13 19:54:55.875 225 12590.48 108.47 54783.53 88888.00 2013-08-13 19:54:56.000 225 12590.52 108.47 54783.53 88888.00 2013-08-13 19:54:56.125 225 12590.60 108.53 54783.57 88888.00 2013-08-13 19:54:56.250 225 12590.60 108.50 54783.55 88888.00 2013-08-13 19:54:56.375 225 12590.58 108.47 54783.53 88888.00 2013-08-13 19:54:56.500 225 12590.52 108.47 54783.50 88888.00 2013-08-13 19:54:56.625 225 12590.55 108.50 54783.53 88888.00 2013-08-13 19:54:56.750 225 12590.50 108.47 54783.53 88888.00 2013-08-13 19:54:56.875 225 12590.52 108.50 54783.50 88888.00 2013-08-13 19:54:57.000 225 12590.55 108.53 54783.50 88888.00 2013-08-13 19:54:57.125 225 12590.60 108.53 54783.53 88888.00 2013-08-13 19:54:57.250 225 12590.55 108.50 54783.50 88888.00 2013-08-13 19:54:57.375 225 12590.55 108.50 54783.47 88888.00 2013-08-13 19:54:57.500 225 12590.60 108.50 54783.47 88888.00 2013-08-13 19:54:57.625 225 12590.60 108.55 54783.53 88888.00 2013-08-13 19:54:57.750 225 12590.58 108.55 54783.50 88888.00 2013-08-13 19:54:57.875 225 12590.62 108.53 54783.50 88888.00 2013-08-13 19:54:58.000 225 12590.62 108.55 54783.50 88888.00 2013-08-13 19:54:58.125 225 12590.58 108.55 54783.53 88888.00 2013-08-13 19:54:58.250 225 12590.55 108.58 54783.57 88888.00 2013-08-13 19:54:58.375 225 12590.58 108.55 54783.53 88888.00 2013-08-13 19:54:58.500 225 12590.52 108.53 54783.53 88888.00 2013-08-13 19:54:58.625 225 12590.55 108.50 54783.47 88888.00 2013-08-13 19:54:58.750 225 12590.65 108.55 54783.53 88888.00 2013-08-13 19:54:58.875 225 12590.70 108.62 54783.57 88888.00 2013-08-13 19:54:59.000 225 12590.65 108.65 54783.57 88888.00 2013-08-13 19:54:59.125 225 12590.55 108.60 54783.55 88888.00 2013-08-13 19:54:59.250 225 12590.52 108.58 54783.53 88888.00 2013-08-13 19:54:59.375 225 12590.58 108.55 54783.53 88888.00 2013-08-13 19:54:59.500 225 12590.65 108.58 54783.55 88888.00 2013-08-13 19:54:59.625 225 12590.65 108.62 54783.55 88888.00 2013-08-13 19:54:59.750 225 12590.62 108.60 54783.50 88888.00 2013-08-13 19:54:59.875 225 12590.62 108.60 54783.50 88888.00 2013-08-13 19:55:00.000 225 12590.62 108.60 54783.55 88888.00 2013-08-13 19:55:00.125 225 12590.60 108.62 54783.57 88888.00 2013-08-13 19:55:00.250 225 12590.55 108.65 54783.57 88888.00 2013-08-13 19:55:00.375 225 12590.62 108.67 54783.57 88888.00 2013-08-13 19:55:00.500 225 12590.65 108.72 54783.57 88888.00 2013-08-13 19:55:00.625 225 12590.62 108.70 54783.57 88888.00 2013-08-13 19:55:00.750 225 12590.58 108.70 54783.55 88888.00 2013-08-13 19:55:00.875 225 12590.58 108.72 54783.57 88888.00 2013-08-13 19:55:01.000 225 12590.60 108.67 54783.57 88888.00 2013-08-13 19:55:01.125 225 12590.58 108.70 54783.57 88888.00 2013-08-13 19:55:01.250 225 12590.48 108.72 54783.60 88888.00 2013-08-13 19:55:01.375 225 12590.52 108.78 54783.57 88888.00 2013-08-13 19:55:01.500 225 12590.60 108.75 54783.57 88888.00 2013-08-13 19:55:01.625 225 12590.62 108.78 54783.60 88888.00 2013-08-13 19:55:01.750 225 12590.65 108.75 54783.60 88888.00 2013-08-13 19:55:01.875 225 12590.67 108.78 54783.60 88888.00 2013-08-13 19:55:02.000 225 12590.62 108.83 54783.62 88888.00 2013-08-13 19:55:02.125 225 12590.60 108.83 54783.68 88888.00 2013-08-13 19:55:02.250 225 12590.55 108.83 54783.60 88888.00 2013-08-13 19:55:02.375 225 12590.58 108.80 54783.57 88888.00 2013-08-13 19:55:02.500 225 12590.58 108.80 54783.57 88888.00 2013-08-13 19:55:02.625 225 12590.58 108.80 54783.55 88888.00 2013-08-13 19:55:02.750 225 12590.55 108.80 54783.55 88888.00 2013-08-13 19:55:02.875 225 12590.52 108.78 54783.55 88888.00 2013-08-13 19:55:03.000 225 12590.55 108.80 54783.55 88888.00 2013-08-13 19:55:03.125 225 12590.55 108.83 54783.57 88888.00 2013-08-13 19:55:03.250 225 12590.55 108.88 54783.57 88888.00 2013-08-13 19:55:03.375 225 12590.60 108.85 54783.60 88888.00 2013-08-13 19:55:03.500 225 12590.67 108.85 54783.62 88888.00 2013-08-13 19:55:03.625 225 12590.67 108.88 54783.60 88888.00 2013-08-13 19:55:03.750 225 12590.58 108.85 54783.57 88888.00 2013-08-13 19:55:03.875 225 12590.65 108.88 54783.57 88888.00 2013-08-13 19:55:04.000 225 12590.70 108.90 54783.60 88888.00 2013-08-13 19:55:04.125 225 12590.67 108.88 54783.60 88888.00 2013-08-13 19:55:04.250 225 12590.65 108.85 54783.55 88888.00 2013-08-13 19:55:04.375 225 12590.58 108.85 54783.57 88888.00 2013-08-13 19:55:04.500 225 12590.58 108.88 54783.57 88888.00 2013-08-13 19:55:04.625 225 12590.60 108.90 54783.60 88888.00 2013-08-13 19:55:04.750 225 12590.62 108.97 54783.62 88888.00 2013-08-13 19:55:04.875 225 12590.62 108.97 54783.62 88888.00 2013-08-13 19:55:05.000 225 12590.65 108.92 54783.57 88888.00 2013-08-13 19:55:05.125 225 12590.62 108.90 54783.60 88888.00 2013-08-13 19:55:05.250 225 12590.70 108.92 54783.60 88888.00 2013-08-13 19:55:05.375 225 12590.75 108.92 54783.57 88888.00 2013-08-13 19:55:05.500 225 12590.70 108.92 54783.55 88888.00 2013-08-13 19:55:05.625 225 12590.65 108.97 54783.57 88888.00 2013-08-13 19:55:05.750 225 12590.62 108.95 54783.57 88888.00 2013-08-13 19:55:05.875 225 12590.70 109.00 54783.60 88888.00 2013-08-13 19:55:06.000 225 12590.70 109.00 54783.57 88888.00 2013-08-13 19:55:06.125 225 12590.73 109.00 54783.57 88888.00 2013-08-13 19:55:06.250 225 12590.75 109.03 54783.62 88888.00 2013-08-13 19:55:06.375 225 12590.83 109.08 54783.62 88888.00 2013-08-13 19:55:06.500 225 12590.77 109.05 54783.62 88888.00 2013-08-13 19:55:06.625 225 12590.75 109.10 54783.65 88888.00 2013-08-13 19:55:06.750 225 12590.77 109.08 54783.65 88888.00 2013-08-13 19:55:06.875 225 12590.77 109.05 54783.62 88888.00 2013-08-13 19:55:07.000 225 12590.77 109.05 54783.57 88888.00 2013-08-13 19:55:07.125 225 12590.80 109.03 54783.62 88888.00 2013-08-13 19:55:07.250 225 12590.80 109.05 54783.60 88888.00 2013-08-13 19:55:07.375 225 12590.83 109.08 54783.57 88888.00 2013-08-13 19:55:07.500 225 12590.77 109.10 54783.62 88888.00 2013-08-13 19:55:07.625 225 12590.83 109.10 54783.62 88888.00 2013-08-13 19:55:07.750 225 12590.92 109.15 54783.62 88888.00 2013-08-13 19:55:07.875 225 12590.98 109.15 54783.65 88888.00 2013-08-13 19:55:08.000 225 12590.98 109.12 54783.60 88888.00 2013-08-13 19:55:08.125 225 12590.98 109.10 54783.60 88888.00 2013-08-13 19:55:08.250 225 12590.95 109.12 54783.60 88888.00 2013-08-13 19:55:08.375 225 12590.95 109.12 54783.60 88888.00 2013-08-13 19:55:08.500 225 12590.88 109.12 54783.60 88888.00 2013-08-13 19:55:08.625 225 12590.88 109.15 54783.57 88888.00 2013-08-13 19:55:08.750 225 12590.90 109.15 54783.55 88888.00 2013-08-13 19:55:08.875 225 12590.90 109.12 54783.55 88888.00 2013-08-13 19:55:09.000 225 12590.85 109.10 54783.55 88888.00 2013-08-13 19:55:09.125 225 12590.85 109.10 54783.57 88888.00 2013-08-13 19:55:09.250 225 12590.90 109.15 54783.57 88888.00 2013-08-13 19:55:09.375 225 12590.98 109.17 54783.62 88888.00 2013-08-13 19:55:09.500 225 12591.00 109.20 54783.60 88888.00 2013-08-13 19:55:09.625 225 12591.02 109.20 54783.57 88888.00 2013-08-13 19:55:09.750 225 12591.02 109.15 54783.53 88888.00 2013-08-13 19:55:09.875 225 12591.05 109.15 54783.55 88888.00 2013-08-13 19:55:10.000 225 12591.00 109.17 54783.53 88888.00 2013-08-13 19:55:10.125 225 12591.00 109.20 54783.55 88888.00 2013-08-13 19:55:10.250 225 12591.05 109.22 54783.57 88888.00 2013-08-13 19:55:10.375 225 12591.08 109.22 54783.55 88888.00 2013-08-13 19:55:10.500 225 12591.08 109.17 54783.55 88888.00 2013-08-13 19:55:10.625 225 12591.08 109.20 54783.55 88888.00 2013-08-13 19:55:10.750 225 12591.05 109.22 54783.53 88888.00 2013-08-13 19:55:10.875 225 12591.02 109.20 54783.50 88888.00 2013-08-13 19:55:11.000 225 12591.10 109.22 54783.50 88888.00 2013-08-13 19:55:11.125 225 12591.15 109.25 54783.50 88888.00 2013-08-13 19:55:11.250 225 12591.10 109.25 54783.50 88888.00 2013-08-13 19:55:11.375 225 12591.12 109.25 54783.50 88888.00 2013-08-13 19:55:11.500 225 12591.12 109.25 54783.53 88888.00 2013-08-13 19:55:11.625 225 12591.15 109.33 54783.57 88888.00 2013-08-13 19:55:11.750 225 12591.15 109.33 54783.57 88888.00 2013-08-13 19:55:11.875 225 12591.10 109.25 54783.47 88888.00 2013-08-13 19:55:12.000 225 12591.05 109.20 54783.43 88888.00 2013-08-13 19:55:12.125 225 12591.10 109.28 54783.50 88888.00 2013-08-13 19:55:12.250 225 12591.12 109.35 54783.60 88888.00 2013-08-13 19:55:12.375 225 12591.25 109.35 54783.57 88888.00 2013-08-13 19:55:12.500 225 12591.30 109.35 54783.57 88888.00 2013-08-13 19:55:12.625 225 12591.33 109.38 54783.55 88888.00 2013-08-13 19:55:12.750 225 12591.38 109.42 54783.62 88888.00 2013-08-13 19:55:12.875 225 12591.48 109.50 54783.68 88888.00 2013-08-13 19:55:13.000 225 12591.42 109.38 54783.60 88888.00 2013-08-13 19:55:13.125 225 12591.33 109.33 54783.55 88888.00 2013-08-13 19:55:13.250 225 12591.30 109.35 54783.60 88888.00 2013-08-13 19:55:13.375 225 12591.35 109.40 54783.57 88888.00 2013-08-13 19:55:13.500 225 12591.40 109.38 54783.57 88888.00 2013-08-13 19:55:13.625 225 12591.40 109.35 54783.55 88888.00 2013-08-13 19:55:13.750 225 12591.35 109.33 54783.55 88888.00 2013-08-13 19:55:13.875 225 12591.30 109.38 54783.60 88888.00 2013-08-13 19:55:14.000 225 12591.30 109.40 54783.57 88888.00 2013-08-13 19:55:14.125 225 12591.40 109.42 54783.60 88888.00 2013-08-13 19:55:14.250 225 12591.42 109.42 54783.55 88888.00 2013-08-13 19:55:14.375 225 12591.45 109.42 54783.55 88888.00 2013-08-13 19:55:14.500 225 12591.42 109.42 54783.57 88888.00 2013-08-13 19:55:14.625 225 12591.48 109.40 54783.55 88888.00 2013-08-13 19:55:14.750 225 12591.52 109.40 54783.55 88888.00 2013-08-13 19:55:14.875 225 12591.50 109.38 54783.53 88888.00 2013-08-13 19:55:15.000 225 12591.45 109.42 54783.55 88888.00 2013-08-13 19:55:15.125 225 12591.48 109.45 54783.55 88888.00 2013-08-13 19:55:15.250 225 12591.50 109.38 54783.55 88888.00 2013-08-13 19:55:15.375 225 12591.50 109.42 54783.55 88888.00 2013-08-13 19:55:15.500 225 12591.50 109.45 54783.57 88888.00 2013-08-13 19:55:15.625 225 12591.50 109.42 54783.55 88888.00 2013-08-13 19:55:15.750 225 12591.48 109.45 54783.55 88888.00 2013-08-13 19:55:15.875 225 12591.50 109.42 54783.55 88888.00 2013-08-13 19:55:16.000 225 12591.58 109.42 54783.53 88888.00 2013-08-13 19:55:16.125 225 12591.60 109.45 54783.55 88888.00 2013-08-13 19:55:16.250 225 12591.58 109.45 54783.53 88888.00 2013-08-13 19:55:16.375 225 12591.60 109.42 54783.53 88888.00 2013-08-13 19:55:16.500 225 12591.58 109.42 54783.47 88888.00 2013-08-13 19:55:16.625 225 12591.52 109.40 54783.45 88888.00 2013-08-13 19:55:16.750 225 12591.52 109.47 54783.50 88888.00 2013-08-13 19:55:16.875 225 12591.62 109.53 54783.55 88888.00 2013-08-13 19:55:17.000 225 12591.73 109.53 54783.55 88888.00 2013-08-13 19:55:17.125 225 12591.65 109.45 54783.50 88888.00 2013-08-13 19:55:17.250 225 12591.60 109.45 54783.50 88888.00 2013-08-13 19:55:17.375 225 12591.65 109.47 54783.50 88888.00 2013-08-13 19:55:17.500 225 12591.70 109.47 54783.53 88888.00 2013-08-13 19:55:17.625 225 12591.70 109.45 54783.50 88888.00 2013-08-13 19:55:17.750 225 12591.73 109.45 54783.45 88888.00 2013-08-13 19:55:17.875 225 12591.73 109.45 54783.43 88888.00 2013-08-13 19:55:18.000 225 12591.73 109.50 54783.47 88888.00 2013-08-13 19:55:18.125 225 12591.67 109.50 54783.50 88888.00 2013-08-13 19:55:18.250 225 12591.65 109.50 54783.53 88888.00 2013-08-13 19:55:18.375 225 12591.73 109.50 54783.53 88888.00 2013-08-13 19:55:18.500 225 12591.75 109.50 54783.50 88888.00 2013-08-13 19:55:18.625 225 12591.77 109.50 54783.50 88888.00 2013-08-13 19:55:18.750 225 12591.77 109.53 54783.53 88888.00 2013-08-13 19:55:18.875 225 12591.75 109.53 54783.53 88888.00 2013-08-13 19:55:19.000 225 12591.75 109.50 54783.50 88888.00 2013-08-13 19:55:19.125 225 12591.77 109.53 54783.53 88888.00 2013-08-13 19:55:19.250 225 12591.83 109.55 54783.55 88888.00 2013-08-13 19:55:19.375 225 12591.88 109.55 54783.50 88888.00 2013-08-13 19:55:19.500 225 12591.85 109.53 54783.47 88888.00 2013-08-13 19:55:19.625 225 12591.90 109.53 54783.50 88888.00 2013-08-13 19:55:19.750 225 12591.95 109.55 54783.47 88888.00 2013-08-13 19:55:19.875 225 12591.98 109.60 54783.50 88888.00 2013-08-13 19:55:20.000 225 12591.95 109.58 54783.50 88888.00 2013-08-13 19:55:20.125 225 12591.95 109.53 54783.47 88888.00 2013-08-13 19:55:20.250 225 12591.92 109.50 54783.45 88888.00 2013-08-13 19:55:20.375 225 12591.98 109.53 54783.47 88888.00 2013-08-13 19:55:20.500 225 12591.95 109.55 54783.47 88888.00 2013-08-13 19:55:20.625 225 12591.90 109.55 54783.50 88888.00 2013-08-13 19:55:20.750 225 12591.92 109.58 54783.50 88888.00 2013-08-13 19:55:20.875 225 12591.98 109.55 54783.50 88888.00 2013-08-13 19:55:21.000 225 12592.00 109.53 54783.45 88888.00 2013-08-13 19:55:21.125 225 12591.92 109.55 54783.43 88888.00 2013-08-13 19:55:21.250 225 12591.95 109.58 54783.50 88888.00 2013-08-13 19:55:21.375 225 12592.00 109.55 54783.50 88888.00 2013-08-13 19:55:21.500 225 12592.00 109.53 54783.47 88888.00 2013-08-13 19:55:21.625 225 12592.05 109.60 54783.50 88888.00 2013-08-13 19:55:21.750 225 12592.08 109.60 54783.53 88888.00 2013-08-13 19:55:21.875 225 12592.10 109.60 54783.50 88888.00 2013-08-13 19:55:22.000 225 12592.10 109.58 54783.45 88888.00 2013-08-13 19:55:22.125 225 12592.10 109.55 54783.45 88888.00 2013-08-13 19:55:22.250 225 12592.17 109.60 54783.53 88888.00 2013-08-13 19:55:22.375 225 12592.20 109.60 54783.47 88888.00 2013-08-13 19:55:22.500 225 12592.20 109.58 54783.47 88888.00 2013-08-13 19:55:22.625 225 12592.17 109.50 54783.45 88888.00 2013-08-13 19:55:22.750 225 12592.15 109.50 54783.43 88888.00 2013-08-13 19:55:22.875 225 12592.15 109.58 54783.43 88888.00 2013-08-13 19:55:23.000 225 12592.15 109.62 54783.45 88888.00 2013-08-13 19:55:23.125 225 12592.15 109.60 54783.47 88888.00 2013-08-13 19:55:23.250 225 12592.10 109.55 54783.45 88888.00 2013-08-13 19:55:23.375 225 12592.12 109.55 54783.45 88888.00 2013-08-13 19:55:23.500 225 12592.12 109.58 54783.45 88888.00 2013-08-13 19:55:23.625 225 12592.15 109.58 54783.45 88888.00 2013-08-13 19:55:23.750 225 12592.12 109.60 54783.45 88888.00 2013-08-13 19:55:23.875 225 12592.10 109.58 54783.45 88888.00 2013-08-13 19:55:24.000 225 12592.15 109.58 54783.43 88888.00 2013-08-13 19:55:24.125 225 12592.17 109.58 54783.47 88888.00 2013-08-13 19:55:24.250 225 12592.20 109.58 54783.47 88888.00 2013-08-13 19:55:24.375 225 12592.25 109.60 54783.50 88888.00 2013-08-13 19:55:24.500 225 12592.20 109.58 54783.50 88888.00 2013-08-13 19:55:24.625 225 12592.23 109.58 54783.50 88888.00 2013-08-13 19:55:24.750 225 12592.25 109.60 54783.53 88888.00 2013-08-13 19:55:24.875 225 12592.27 109.60 54783.50 88888.00 2013-08-13 19:55:25.000 225 12592.25 109.60 54783.50 88888.00 2013-08-13 19:55:25.125 225 12592.15 109.58 54783.50 88888.00 2013-08-13 19:55:25.250 225 12592.10 109.55 54783.50 88888.00 2013-08-13 19:55:25.375 225 12592.25 109.60 54783.53 88888.00 2013-08-13 19:55:25.500 225 12592.33 109.58 54783.50 88888.00 2013-08-13 19:55:25.625 225 12592.27 109.55 54783.50 88888.00 2013-08-13 19:55:25.750 225 12592.23 109.58 54783.53 88888.00 2013-08-13 19:55:25.875 225 12592.23 109.65 54783.60 88888.00 2013-08-13 19:55:26.000 225 12592.17 109.62 54783.57 88888.00 2013-08-13 19:55:26.125 225 12592.12 109.60 54783.53 88888.00 2013-08-13 19:55:26.250 225 12592.15 109.55 54783.53 88888.00 2013-08-13 19:55:26.375 225 12592.20 109.58 54783.53 88888.00 2013-08-13 19:55:26.500 225 12592.20 109.62 54783.55 88888.00 2013-08-13 19:55:26.625 225 12592.23 109.60 54783.50 88888.00 2013-08-13 19:55:26.750 225 12592.20 109.58 54783.50 88888.00 2013-08-13 19:55:26.875 225 12592.20 109.60 54783.55 88888.00 2013-08-13 19:55:27.000 225 12592.20 109.62 54783.57 88888.00 2013-08-13 19:55:27.125 225 12592.20 109.60 54783.57 88888.00 2013-08-13 19:55:27.250 225 12592.23 109.60 54783.57 88888.00 2013-08-13 19:55:27.375 225 12592.27 109.62 54783.60 88888.00 2013-08-13 19:55:27.500 225 12592.20 109.62 54783.55 88888.00 2013-08-13 19:55:27.625 225 12592.20 109.60 54783.55 88888.00 2013-08-13 19:55:27.750 225 12592.20 109.62 54783.55 88888.00 2013-08-13 19:55:27.875 225 12592.25 109.60 54783.53 88888.00 2013-08-13 19:55:28.000 225 12592.30 109.58 54783.50 88888.00 2013-08-13 19:55:28.125 225 12592.33 109.60 54783.53 88888.00 2013-08-13 19:55:28.250 225 12592.38 109.67 54783.57 88888.00 2013-08-13 19:55:28.375 225 12592.40 109.62 54783.57 88888.00 2013-08-13 19:55:28.500 225 12592.38 109.62 54783.57 88888.00 2013-08-13 19:55:28.625 225 12592.42 109.65 54783.60 88888.00 2013-08-13 19:55:28.750 225 12592.42 109.65 54783.60 88888.00 2013-08-13 19:55:28.875 225 12592.38 109.65 54783.57 88888.00 2013-08-13 19:55:29.000 225 12592.38 109.65 54783.57 88888.00 2013-08-13 19:55:29.125 225 12592.40 109.65 54783.57 88888.00 2013-08-13 19:55:29.250 225 12592.40 109.62 54783.57 88888.00 2013-08-13 19:55:29.375 225 12592.40 109.62 54783.57 88888.00 2013-08-13 19:55:29.500 225 12592.40 109.62 54783.60 88888.00 2013-08-13 19:55:29.625 225 12592.42 109.70 54783.60 88888.00 2013-08-13 19:55:29.750 225 12592.40 109.67 54783.60 88888.00 2013-08-13 19:55:29.875 225 12592.40 109.67 54783.60 88888.00 2013-08-13 19:55:30.000 225 12592.35 109.70 54783.60 88888.00 2013-08-13 19:55:30.125 225 12592.38 109.67 54783.62 88888.00 2013-08-13 19:55:30.250 225 12592.45 109.67 54783.65 88888.00 2013-08-13 19:55:30.375 225 12592.45 109.65 54783.65 88888.00 2013-08-13 19:55:30.500 225 12592.38 109.70 54783.62 88888.00 2013-08-13 19:55:30.625 225 12592.42 109.75 54783.70 88888.00 2013-08-13 19:55:30.750 225 12592.38 109.75 54783.68 88888.00 2013-08-13 19:55:30.875 225 12592.33 109.70 54783.62 88888.00 2013-08-13 19:55:31.000 225 12592.40 109.67 54783.68 88888.00 2013-08-13 19:55:31.125 225 12592.45 109.72 54783.68 88888.00 2013-08-13 19:55:31.250 225 12592.38 109.75 54783.68 88888.00 2013-08-13 19:55:31.375 225 12592.33 109.75 54783.70 88888.00 2013-08-13 19:55:31.500 225 12592.27 109.78 54783.75 88888.00 2013-08-13 19:55:31.625 225 12592.27 109.70 54783.70 88888.00 2013-08-13 19:55:31.750 225 12592.25 109.67 54783.70 88888.00 2013-08-13 19:55:31.875 225 12592.30 109.70 54783.70 88888.00 2013-08-13 19:55:32.000 225 12592.38 109.75 54783.72 88888.00 2013-08-13 19:55:32.125 225 12592.33 109.72 54783.72 88888.00 2013-08-13 19:55:32.250 225 12592.38 109.83 54783.80 88888.00 2013-08-13 19:55:32.375 225 12592.38 109.80 54783.75 88888.00 2013-08-13 19:55:32.500 225 12592.33 109.75 54783.72 88888.00 2013-08-13 19:55:32.625 225 12592.30 109.72 54783.72 88888.00 2013-08-13 19:55:32.750 225 12592.27 109.72 54783.68 88888.00 2013-08-13 19:55:32.875 225 12592.27 109.72 54783.70 88888.00 2013-08-13 19:55:33.000 225 12592.35 109.75 54783.72 88888.00 2013-08-13 19:55:33.125 225 12592.38 109.78 54783.72 88888.00 2013-08-13 19:55:33.250 225 12592.27 109.78 54783.75 88888.00 2013-08-13 19:55:33.375 225 12592.33 109.85 54783.80 88888.00 2013-08-13 19:55:33.500 225 12592.27 109.88 54783.80 88888.00 2013-08-13 19:55:33.625 225 12592.20 109.83 54783.75 88888.00 2013-08-13 19:55:33.750 225 12592.12 109.75 54783.72 88888.00 2013-08-13 19:55:33.875 225 12592.23 109.85 54783.85 88888.00 2013-08-13 19:55:34.000 225 12592.27 109.90 54783.88 88888.00 2013-08-13 19:55:34.125 225 12592.17 109.80 54783.78 88888.00 2013-08-13 19:55:34.250 225 12592.12 109.78 54783.75 88888.00 2013-08-13 19:55:34.375 225 12592.12 109.80 54783.72 88888.00 2013-08-13 19:55:34.500 225 12592.25 109.83 54783.78 88888.00 2013-08-13 19:55:34.625 225 12592.25 109.85 54783.78 88888.00 2013-08-13 19:55:34.750 225 12592.23 109.88 54783.78 88888.00 2013-08-13 19:55:34.875 225 12592.20 109.88 54783.78 88888.00 2013-08-13 19:55:35.000 225 12592.23 109.88 54783.80 88888.00 2013-08-13 19:55:35.125 225 12592.25 109.88 54783.78 88888.00 2013-08-13 19:55:35.250 225 12592.17 109.85 54783.75 88888.00 2013-08-13 19:55:35.375 225 12592.15 109.88 54783.78 88888.00 2013-08-13 19:55:35.500 225 12592.12 109.90 54783.82 88888.00 2013-08-13 19:55:35.625 225 12592.20 109.95 54783.85 88888.00 2013-08-13 19:55:35.750 225 12592.23 109.95 54783.82 88888.00 2013-08-13 19:55:35.875 225 12592.15 109.92 54783.82 88888.00 2013-08-13 19:55:36.000 225 12592.10 109.88 54783.80 88888.00 2013-08-13 19:55:36.125 225 12592.08 109.90 54783.82 88888.00 2013-08-13 19:55:36.250 225 12592.15 109.95 54783.85 88888.00 2013-08-13 19:55:36.375 225 12592.17 109.92 54783.82 88888.00 2013-08-13 19:55:36.500 225 12592.20 109.95 54783.85 88888.00 2013-08-13 19:55:36.625 225 12592.15 110.00 54783.85 88888.00 2013-08-13 19:55:36.750 225 12592.17 110.00 54783.88 88888.00 2013-08-13 19:55:36.875 225 12592.17 109.97 54783.85 88888.00 2013-08-13 19:55:37.000 225 12592.17 109.92 54783.82 88888.00 2013-08-13 19:55:37.125 225 12592.20 109.95 54783.85 88888.00 2013-08-13 19:55:37.250 225 12592.23 110.03 54783.88 88888.00 2013-08-13 19:55:37.375 225 12592.17 110.00 54783.88 88888.00 2013-08-13 19:55:37.500 225 12592.10 109.95 54783.85 88888.00 2013-08-13 19:55:37.625 225 12592.15 110.00 54783.88 88888.00 2013-08-13 19:55:37.750 225 12592.17 110.03 54783.88 88888.00 2013-08-13 19:55:37.875 225 12592.20 110.03 54783.90 88888.00 2013-08-13 19:55:38.000 225 12592.05 109.95 54783.80 88888.00 2013-08-13 19:55:38.125 225 12591.98 109.92 54783.80 88888.00 2013-08-13 19:55:38.250 225 12592.10 110.00 54783.88 88888.00 2013-08-13 19:55:38.375 225 12592.20 110.05 54783.90 88888.00 2013-08-13 19:55:38.500 225 12592.20 110.05 54783.90 88888.00 2013-08-13 19:55:38.625 225 12592.17 110.05 54783.90 88888.00 2013-08-13 19:55:38.750 225 12592.20 110.05 54783.88 88888.00 2013-08-13 19:55:38.875 225 12592.23 110.08 54783.88 88888.00 2013-08-13 19:55:39.000 225 12592.23 110.03 54783.85 88888.00 2013-08-13 19:55:39.125 225 12592.20 110.05 54783.88 88888.00 2013-08-13 19:55:39.250 225 12592.23 110.05 54783.90 88888.00 2013-08-13 19:55:39.375 225 12592.30 110.08 54783.90 88888.00 2013-08-13 19:55:39.500 225 12592.17 110.05 54783.85 88888.00 2013-08-13 19:55:39.625 225 12592.12 110.05 54783.88 88888.00 2013-08-13 19:55:39.750 225 12592.20 110.08 54783.93 88888.00 2013-08-13 19:55:39.875 225 12592.23 110.08 54783.93 88888.00 2013-08-13 19:55:40.000 225 12592.23 110.10 54783.90 88888.00 2013-08-13 19:55:40.125 225 12592.25 110.12 54783.90 88888.00 2013-08-13 19:55:40.250 225 12592.15 110.10 54783.88 88888.00 2013-08-13 19:55:40.375 225 12592.15 110.08 54783.90 88888.00 2013-08-13 19:55:40.500 225 12592.15 110.10 54783.95 88888.00 2013-08-13 19:55:40.625 225 12592.20 110.17 54783.97 88888.00 2013-08-13 19:55:40.750 225 12592.17 110.15 54783.95 88888.00 2013-08-13 19:55:40.875 225 12592.17 110.12 54783.95 88888.00 2013-08-13 19:55:41.000 225 12592.20 110.08 54783.88 88888.00 2013-08-13 19:55:41.125 225 12592.23 110.10 54783.93 88888.00 2013-08-13 19:55:41.250 225 12592.20 110.12 54783.95 88888.00 2013-08-13 19:55:41.375 225 12592.25 110.15 54783.93 88888.00 2013-08-13 19:55:41.500 225 12592.30 110.12 54783.93 88888.00 2013-08-13 19:55:41.625 225 12592.33 110.12 54783.93 88888.00 2013-08-13 19:55:41.750 225 12592.27 110.15 54783.95 88888.00 2013-08-13 19:55:41.875 225 12592.38 110.15 54783.97 88888.00 2013-08-13 19:55:42.000 225 12592.38 110.15 54783.95 88888.00 2013-08-13 19:55:42.125 225 12592.35 110.12 54783.93 88888.00 2013-08-13 19:55:42.250 225 12592.40 110.17 54784.00 88888.00 2013-08-13 19:55:42.375 225 12592.45 110.25 54784.00 88888.00 2013-08-13 19:55:42.500 225 12592.38 110.22 54784.00 88888.00 2013-08-13 19:55:42.625 225 12592.33 110.28 54784.03 88888.00 2013-08-13 19:55:42.750 225 12592.27 110.20 54784.00 88888.00 2013-08-13 19:55:42.875 225 12592.27 110.17 54783.97 88888.00 2013-08-13 19:55:43.000 225 12592.27 110.17 54783.97 88888.00 2013-08-13 19:55:43.125 225 12592.25 110.17 54784.00 88888.00 2013-08-13 19:55:43.250 225 12592.23 110.15 54784.00 88888.00 2013-08-13 19:55:43.375 225 12592.25 110.17 54783.97 88888.00 2013-08-13 19:55:43.500 225 12592.27 110.17 54783.95 88888.00 2013-08-13 19:55:43.625 225 12592.33 110.20 54783.97 88888.00 2013-08-13 19:55:43.750 225 12592.33 110.20 54784.00 88888.00 2013-08-13 19:55:43.875 225 12592.35 110.25 54784.00 88888.00 2013-08-13 19:55:44.000 225 12592.27 110.25 54783.97 88888.00 2013-08-13 19:55:44.125 225 12592.25 110.20 54783.95 88888.00 2013-08-13 19:55:44.250 225 12592.27 110.17 54783.97 88888.00 2013-08-13 19:55:44.375 225 12592.33 110.17 54783.95 88888.00 2013-08-13 19:55:44.500 225 12592.25 110.10 54783.93 88888.00 2013-08-13 19:55:44.625 225 12592.20 110.10 54783.95 88888.00 2013-08-13 19:55:44.750 225 12592.23 110.17 54783.95 88888.00 2013-08-13 19:55:44.875 225 12592.25 110.20 54783.95 88888.00 2013-08-13 19:55:45.000 225 12592.30 110.20 54783.97 88888.00 2013-08-13 19:55:45.125 225 12592.35 110.20 54783.97 88888.00 2013-08-13 19:55:45.250 225 12592.27 110.12 54783.97 88888.00 2013-08-13 19:55:45.375 225 12592.23 110.12 54784.00 88888.00 2013-08-13 19:55:45.500 225 12592.20 110.20 54784.03 88888.00 2013-08-13 19:55:45.625 225 12592.25 110.17 54784.00 88888.00 2013-08-13 19:55:45.750 225 12592.30 110.20 54784.00 88888.00 2013-08-13 19:55:45.875 225 12592.30 110.20 54784.00 88888.00 2013-08-13 19:55:46.000 225 12592.30 110.20 54784.00 88888.00 2013-08-13 19:55:46.125 225 12592.27 110.15 54783.97 88888.00 2013-08-13 19:55:46.250 225 12592.35 110.10 54783.95 88888.00 2013-08-13 19:55:46.375 225 12592.33 110.10 54783.93 88888.00 2013-08-13 19:55:46.500 225 12592.35 110.17 54783.95 88888.00 2013-08-13 19:55:46.625 225 12592.35 110.25 54783.95 88888.00 2013-08-13 19:55:46.750 225 12592.33 110.22 54783.93 88888.00 2013-08-13 19:55:46.875 225 12592.35 110.22 54783.93 88888.00 2013-08-13 19:55:47.000 225 12592.45 110.25 54783.95 88888.00 2013-08-13 19:55:47.125 225 12592.48 110.25 54783.95 88888.00 2013-08-13 19:55:47.250 225 12592.45 110.22 54783.95 88888.00 2013-08-13 19:55:47.375 225 12592.45 110.20 54783.93 88888.00 2013-08-13 19:55:47.500 225 12592.45 110.22 54783.95 88888.00 2013-08-13 19:55:47.625 225 12592.45 110.22 54783.95 88888.00 2013-08-13 19:55:47.750 225 12592.45 110.20 54783.93 88888.00 2013-08-13 19:55:47.875 225 12592.48 110.22 54783.95 88888.00 2013-08-13 19:55:48.000 225 12592.48 110.28 54783.97 88888.00 2013-08-13 19:55:48.125 225 12592.50 110.30 54784.00 88888.00 2013-08-13 19:55:48.250 225 12592.52 110.22 54783.95 88888.00 2013-08-13 19:55:48.375 225 12592.50 110.22 54783.95 88888.00 2013-08-13 19:55:48.500 225 12592.50 110.25 54783.95 88888.00 2013-08-13 19:55:48.625 225 12592.58 110.30 54783.97 88888.00 2013-08-13 19:55:48.750 225 12592.55 110.30 54784.00 88888.00 2013-08-13 19:55:48.875 225 12592.58 110.28 54783.97 88888.00 2013-08-13 19:55:49.000 225 12592.62 110.25 54783.97 88888.00 2013-08-13 19:55:49.125 225 12592.58 110.25 54783.97 88888.00 2013-08-13 19:55:49.250 225 12592.52 110.28 54783.97 88888.00 2013-08-13 19:55:49.375 225 12592.52 110.30 54784.00 88888.00 2013-08-13 19:55:49.500 225 12592.58 110.30 54784.00 88888.00 2013-08-13 19:55:49.625 225 12592.62 110.28 54783.97 88888.00 2013-08-13 19:55:49.750 225 12592.60 110.28 54783.97 88888.00 2013-08-13 19:55:49.875 225 12592.60 110.33 54784.03 88888.00 2013-08-13 19:55:50.000 225 12592.62 110.35 54784.03 88888.00 2013-08-13 19:55:50.125 225 12592.62 110.33 54784.05 88888.00 2013-08-13 19:55:50.250 225 12592.62 110.25 54784.00 88888.00 2013-08-13 19:55:50.375 225 12592.65 110.28 54784.00 88888.00 2013-08-13 19:55:50.500 225 12592.65 110.33 54784.00 88888.00 2013-08-13 19:55:50.625 225 12592.65 110.30 54783.97 88888.00 2013-08-13 19:55:50.750 225 12592.65 110.30 54783.97 88888.00 2013-08-13 19:55:50.875 225 12592.67 110.33 54784.00 88888.00 2013-08-13 19:55:51.000 225 12592.67 110.33 54784.00 88888.00 2013-08-13 19:55:51.125 225 12592.70 110.35 54784.05 88888.00 2013-08-13 19:55:51.250 225 12592.67 110.35 54784.03 88888.00 2013-08-13 19:55:51.375 225 12592.70 110.35 54784.03 88888.00 2013-08-13 19:55:51.500 225 12592.67 110.35 54784.00 88888.00 2013-08-13 19:55:51.625 225 12592.73 110.35 54784.03 88888.00 2013-08-13 19:55:51.750 225 12592.77 110.38 54784.03 88888.00 2013-08-13 19:55:51.875 225 12592.80 110.38 54784.03 88888.00 2013-08-13 19:55:52.000 225 12592.80 110.38 54784.03 88888.00 2013-08-13 19:55:52.125 225 12592.73 110.40 54784.03 88888.00 2013-08-13 19:55:52.250 225 12592.65 110.35 54783.97 88888.00 2013-08-13 19:55:52.375 225 12592.67 110.33 54783.95 88888.00 2013-08-13 19:55:52.500 225 12592.67 110.35 54783.95 88888.00 2013-08-13 19:55:52.625 225 12592.70 110.38 54783.97 88888.00 2013-08-13 19:55:52.750 225 12592.73 110.38 54783.97 88888.00 2013-08-13 19:55:52.875 225 12592.75 110.35 54783.93 88888.00 2013-08-13 19:55:53.000 225 12592.70 110.33 54783.95 88888.00 2013-08-13 19:55:53.125 225 12592.73 110.38 54784.00 88888.00 2013-08-13 19:55:53.250 225 12592.77 110.40 54784.03 88888.00 2013-08-13 19:55:53.375 225 12592.83 110.38 54784.00 88888.00 2013-08-13 19:55:53.500 225 12592.85 110.38 54784.00 88888.00 2013-08-13 19:55:53.625 225 12592.83 110.38 54783.97 88888.00 2013-08-13 19:55:53.750 225 12592.85 110.40 54783.97 88888.00 2013-08-13 19:55:53.875 225 12592.80 110.40 54783.97 88888.00 2013-08-13 19:55:54.000 225 12592.83 110.38 54783.93 88888.00 2013-08-13 19:55:54.125 225 12592.83 110.38 54783.93 88888.00 2013-08-13 19:55:54.250 225 12592.83 110.40 54784.00 88888.00 2013-08-13 19:55:54.375 225 12592.85 110.42 54784.00 88888.00 2013-08-13 19:55:54.500 225 12592.83 110.40 54783.97 88888.00 2013-08-13 19:55:54.625 225 12592.83 110.40 54784.00 88888.00 2013-08-13 19:55:54.750 225 12592.92 110.47 54784.03 88888.00 2013-08-13 19:55:54.875 225 12592.98 110.53 54784.10 88888.00 2013-08-13 19:55:55.000 225 12593.00 110.58 54784.10 88888.00 2013-08-13 19:55:55.125 225 12592.90 110.45 54784.03 88888.00 2013-08-13 19:55:55.250 225 12592.90 110.40 54783.95 88888.00 2013-08-13 19:55:55.375 225 12592.85 110.35 54783.95 88888.00 2013-08-13 19:55:55.500 225 12592.80 110.35 54783.97 88888.00 2013-08-13 19:55:55.625 225 12592.83 110.40 54783.97 88888.00 2013-08-13 19:55:55.750 225 12592.85 110.42 54784.00 88888.00 2013-08-13 19:55:55.875 225 12592.80 110.45 54784.00 88888.00 2013-08-13 19:55:56.000 225 12592.75 110.38 54783.95 88888.00 2013-08-13 19:55:56.125 225 12592.83 110.38 54783.95 88888.00 2013-08-13 19:55:56.250 225 12592.80 110.42 54783.97 88888.00 2013-08-13 19:55:56.375 225 12592.83 110.42 54783.97 88888.00 2013-08-13 19:55:56.500 225 12592.88 110.45 54784.00 88888.00 2013-08-13 19:55:56.625 225 12592.85 110.45 54784.00 88888.00 2013-08-13 19:55:56.750 225 12592.83 110.45 54783.95 88888.00 2013-08-13 19:55:56.875 225 12592.88 110.40 54783.93 88888.00 2013-08-13 19:55:57.000 225 12592.88 110.42 54783.95 88888.00 2013-08-13 19:55:57.125 225 12592.90 110.47 54784.00 88888.00 2013-08-13 19:55:57.250 225 12592.90 110.50 54784.00 88888.00 2013-08-13 19:55:57.375 225 12592.90 110.53 54783.97 88888.00 2013-08-13 19:55:57.500 225 12592.85 110.50 54783.97 88888.00 2013-08-13 19:55:57.625 225 12592.83 110.47 54783.95 88888.00 2013-08-13 19:55:57.750 225 12592.85 110.50 54783.97 88888.00 2013-08-13 19:55:57.875 225 12592.90 110.53 54783.97 88888.00 2013-08-13 19:55:58.000 225 12592.92 110.45 54783.90 88888.00 2013-08-13 19:55:58.125 225 12592.92 110.45 54783.93 88888.00 2013-08-13 19:55:58.250 225 12592.88 110.45 54783.93 88888.00 2013-08-13 19:55:58.375 225 12592.88 110.45 54783.93 88888.00 2013-08-13 19:55:58.500 225 12592.88 110.45 54783.90 88888.00 2013-08-13 19:55:58.625 225 12592.92 110.42 54783.90 88888.00 2013-08-13 19:55:58.750 225 12592.90 110.42 54783.88 88888.00 2013-08-13 19:55:58.875 225 12592.95 110.47 54783.88 88888.00 2013-08-13 19:55:59.000 225 12593.08 110.47 54783.90 88888.00 2013-08-13 19:55:59.125 225 12593.02 110.45 54783.93 88888.00 2013-08-13 19:55:59.250 225 12593.00 110.47 54783.93 88888.00 2013-08-13 19:55:59.375 225 12593.00 110.47 54783.93 88888.00 2013-08-13 19:55:59.500 225 12593.02 110.47 54783.90 88888.00 2013-08-13 19:55:59.625 225 12593.08 110.45 54783.88 88888.00 2013-08-13 19:55:59.750 225 12593.08 110.45 54783.88 88888.00 2013-08-13 19:55:59.875 225 12593.10 110.47 54783.90 88888.00 2013-08-13 19:56:00.000 225 12593.12 110.47 54783.88 88888.00 2013-08-13 19:56:00.125 225 12593.10 110.50 54783.93 88888.00 2013-08-13 19:56:00.250 225 12593.02 110.50 54783.93 88888.00 2013-08-13 19:56:00.375 225 12593.02 110.47 54783.90 88888.00 2013-08-13 19:56:00.500 225 12593.08 110.50 54783.88 88888.00 2013-08-13 19:56:00.625 225 12593.08 110.50 54783.88 88888.00 2013-08-13 19:56:00.750 225 12593.15 110.53 54783.90 88888.00 2013-08-13 19:56:00.875 225 12593.25 110.53 54783.90 88888.00 2013-08-13 19:56:01.000 225 12593.17 110.50 54783.85 88888.00 2013-08-13 19:56:01.125 225 12593.15 110.53 54783.90 88888.00 2013-08-13 19:56:01.250 225 12593.15 110.55 54783.93 88888.00 2013-08-13 19:56:01.375 225 12593.12 110.55 54783.95 88888.00 2013-08-13 19:56:01.500 225 12593.12 110.53 54783.93 88888.00 2013-08-13 19:56:01.625 225 12593.12 110.53 54783.95 88888.00 2013-08-13 19:56:01.750 225 12593.08 110.50 54783.90 88888.00 2013-08-13 19:56:01.875 225 12593.05 110.50 54783.90 88888.00 2013-08-13 19:56:02.000 225 12593.17 110.58 54783.90 88888.00 2013-08-13 19:56:02.125 225 12593.20 110.53 54783.88 88888.00 2013-08-13 19:56:02.250 225 12593.20 110.45 54783.82 88888.00 2013-08-13 19:56:02.375 225 12593.23 110.47 54783.85 88888.00 2013-08-13 19:56:02.500 225 12593.27 110.53 54783.90 88888.00 2013-08-13 19:56:02.625 225 12593.27 110.55 54783.90 88888.00 2013-08-13 19:56:02.750 225 12593.25 110.58 54783.93 88888.00 2013-08-13 19:56:02.875 225 12593.23 110.55 54783.95 88888.00 2013-08-13 19:56:03.000 225 12593.30 110.55 54783.93 88888.00 2013-08-13 19:56:03.125 225 12593.35 110.58 54783.93 88888.00 2013-08-13 19:56:03.250 225 12593.25 110.58 54783.88 88888.00 2013-08-13 19:56:03.375 225 12593.27 110.58 54783.88 88888.00 2013-08-13 19:56:03.500 225 12593.30 110.55 54783.85 88888.00 2013-08-13 19:56:03.625 225 12593.35 110.53 54783.85 88888.00 2013-08-13 19:56:03.750 225 12593.33 110.55 54783.88 88888.00 2013-08-13 19:56:03.875 225 12593.35 110.55 54783.88 88888.00 2013-08-13 19:56:04.000 225 12593.38 110.55 54783.88 88888.00 2013-08-13 19:56:04.125 225 12593.45 110.55 54783.88 88888.00 2013-08-13 19:56:04.250 225 12593.42 110.58 54783.85 88888.00 2013-08-13 19:56:04.375 225 12593.42 110.60 54783.88 88888.00 2013-08-13 19:56:04.500 225 12593.35 110.58 54783.85 88888.00 2013-08-13 19:56:04.625 225 12593.30 110.58 54783.85 88888.00 2013-08-13 19:56:04.750 225 12593.38 110.58 54783.85 88888.00 2013-08-13 19:56:04.875 225 12593.45 110.58 54783.85 88888.00 2013-08-13 19:56:05.000 225 12593.48 110.58 54783.80 88888.00 2013-08-13 19:56:05.125 225 12593.50 110.62 54783.85 88888.00 2013-08-13 19:56:05.250 225 12593.52 110.62 54783.85 88888.00 2013-08-13 19:56:05.375 225 12593.62 110.60 54783.82 88888.00 2013-08-13 19:56:05.500 225 12593.62 110.58 54783.80 88888.00 2013-08-13 19:56:05.625 225 12593.62 110.62 54783.82 88888.00 2013-08-13 19:56:05.750 225 12593.60 110.65 54783.88 88888.00 2013-08-13 19:56:05.875 225 12593.60 110.67 54783.90 88888.00 2013-08-13 19:56:06.000 225 12593.62 110.65 54783.88 88888.00 2013-08-13 19:56:06.125 225 12593.60 110.58 54783.85 88888.00 2013-08-13 19:56:06.250 225 12593.58 110.58 54783.90 88888.00 2013-08-13 19:56:06.375 225 12593.62 110.60 54783.90 88888.00 2013-08-13 19:56:06.500 225 12593.60 110.65 54783.88 88888.00 2013-08-13 19:56:06.625 225 12593.62 110.67 54783.90 88888.00 2013-08-13 19:56:06.750 225 12593.65 110.65 54783.88 88888.00 2013-08-13 19:56:06.875 225 12593.60 110.60 54783.85 88888.00 2013-08-13 19:56:07.000 225 12593.60 110.62 54783.88 88888.00 2013-08-13 19:56:07.125 225 12593.65 110.65 54783.90 88888.00 2013-08-13 19:56:07.250 225 12593.67 110.67 54783.90 88888.00 2013-08-13 19:56:07.375 225 12593.70 110.70 54783.90 88888.00 2013-08-13 19:56:07.500 225 12593.62 110.67 54783.88 88888.00 2013-08-13 19:56:07.625 225 12593.58 110.65 54783.88 88888.00 2013-08-13 19:56:07.750 225 12593.55 110.65 54783.85 88888.00 2013-08-13 19:56:07.875 225 12593.62 110.65 54783.88 88888.00 2013-08-13 19:56:08.000 225 12593.70 110.70 54783.88 88888.00 2013-08-13 19:56:08.125 225 12593.65 110.70 54783.88 88888.00 2013-08-13 19:56:08.250 225 12593.62 110.72 54783.95 88888.00 2013-08-13 19:56:08.375 225 12593.73 110.78 54783.93 88888.00 2013-08-13 19:56:08.500 225 12593.73 110.72 54783.88 88888.00 2013-08-13 19:56:08.625 225 12593.67 110.70 54783.88 88888.00 2013-08-13 19:56:08.750 225 12593.67 110.72 54783.93 88888.00 2013-08-13 19:56:08.875 225 12593.75 110.72 54783.90 88888.00 2013-08-13 19:56:09.000 225 12593.75 110.72 54783.88 88888.00 2013-08-13 19:56:09.125 225 12593.75 110.70 54783.85 88888.00 2013-08-13 19:56:09.250 225 12593.73 110.70 54783.90 88888.00 2013-08-13 19:56:09.375 225 12593.75 110.75 54783.90 88888.00 2013-08-13 19:56:09.500 225 12593.77 110.72 54783.88 88888.00 2013-08-13 19:56:09.625 225 12593.75 110.70 54783.85 88888.00 2013-08-13 19:56:09.750 225 12593.73 110.72 54783.90 88888.00 2013-08-13 19:56:09.875 225 12593.73 110.75 54783.93 88888.00 2013-08-13 19:56:10.000 225 12593.70 110.72 54783.90 88888.00 2013-08-13 19:56:10.125 225 12593.70 110.72 54783.90 88888.00 2013-08-13 19:56:10.250 225 12593.73 110.75 54783.93 88888.00 2013-08-13 19:56:10.375 225 12593.80 110.75 54783.93 88888.00 2013-08-13 19:56:10.500 225 12593.80 110.72 54783.85 88888.00 2013-08-13 19:56:10.625 225 12593.70 110.65 54783.82 88888.00 2013-08-13 19:56:10.750 225 12593.67 110.65 54783.85 88888.00 2013-08-13 19:56:10.875 225 12593.70 110.72 54783.88 88888.00 2013-08-13 19:56:11.000 225 12593.80 110.75 54783.93 88888.00 2013-08-13 19:56:11.125 225 12593.80 110.70 54783.90 88888.00 2013-08-13 19:56:11.250 225 12593.75 110.67 54783.85 88888.00 2013-08-13 19:56:11.375 225 12593.75 110.72 54783.88 88888.00 2013-08-13 19:56:11.500 225 12593.75 110.70 54783.85 88888.00 2013-08-13 19:56:11.625 225 12593.77 110.67 54783.85 88888.00 2013-08-13 19:56:11.750 225 12593.83 110.70 54783.88 88888.00 2013-08-13 19:56:11.875 225 12593.85 110.70 54783.90 88888.00 2013-08-13 19:56:12.000 225 12593.85 110.70 54783.90 88888.00 2013-08-13 19:56:12.125 225 12593.77 110.72 54783.93 88888.00 2013-08-13 19:56:12.250 225 12593.80 110.70 54783.93 88888.00 2013-08-13 19:56:12.375 225 12593.80 110.65 54783.90 88888.00 2013-08-13 19:56:12.500 225 12593.80 110.70 54783.90 88888.00 2013-08-13 19:56:12.625 225 12593.88 110.75 54783.95 88888.00 2013-08-13 19:56:12.750 225 12593.92 110.78 54783.95 88888.00 2013-08-13 19:56:12.875 225 12593.88 110.75 54783.95 88888.00 2013-08-13 19:56:13.000 225 12593.77 110.72 54783.93 88888.00 2013-08-13 19:56:13.125 225 12593.80 110.72 54783.95 88888.00 2013-08-13 19:56:13.250 225 12593.88 110.70 54783.95 88888.00 2013-08-13 19:56:13.375 225 12593.95 110.72 54783.95 88888.00 2013-08-13 19:56:13.500 225 12593.92 110.75 54783.93 88888.00 2013-08-13 19:56:13.625 225 12593.88 110.72 54783.93 88888.00 2013-08-13 19:56:13.750 225 12593.80 110.72 54783.95 88888.00 2013-08-13 19:56:13.875 225 12593.80 110.72 54783.97 88888.00 2013-08-13 19:56:14.000 225 12593.85 110.75 54783.95 88888.00 2013-08-13 19:56:14.125 225 12593.85 110.70 54783.93 88888.00 2013-08-13 19:56:14.250 225 12593.85 110.72 54783.93 88888.00 2013-08-13 19:56:14.375 225 12593.92 110.78 54783.97 88888.00 2013-08-13 19:56:14.500 225 12593.95 110.80 54783.97 88888.00 2013-08-13 19:56:14.625 225 12593.95 110.78 54783.95 88888.00 2013-08-13 19:56:14.750 225 12593.88 110.75 54783.93 88888.00 2013-08-13 19:56:14.875 225 12593.88 110.72 54783.95 88888.00 2013-08-13 19:56:15.000 225 12593.95 110.78 54783.97 88888.00 2013-08-13 19:56:15.125 225 12593.92 110.75 54783.97 88888.00 2013-08-13 19:56:15.250 225 12593.90 110.72 54783.97 88888.00 2013-08-13 19:56:15.375 225 12593.95 110.75 54783.97 88888.00 2013-08-13 19:56:15.500 225 12593.92 110.75 54783.97 88888.00 2013-08-13 19:56:15.625 225 12593.95 110.78 54784.00 88888.00 2013-08-13 19:56:15.750 225 12594.05 110.80 54784.00 88888.00 2013-08-13 19:56:15.875 225 12594.00 110.80 54783.97 88888.00 2013-08-13 19:56:16.000 225 12593.95 110.75 54784.00 88888.00 2013-08-13 19:56:16.125 225 12593.92 110.72 54783.97 88888.00 2013-08-13 19:56:16.250 225 12593.88 110.78 54784.00 88888.00 2013-08-13 19:56:16.375 225 12593.92 110.80 54783.97 88888.00 2013-08-13 19:56:16.500 225 12593.95 110.83 54783.97 88888.00 2013-08-13 19:56:16.625 225 12593.92 110.80 54783.95 88888.00 2013-08-13 19:56:16.750 225 12593.90 110.75 54783.97 88888.00 2013-08-13 19:56:16.875 225 12593.98 110.80 54783.97 88888.00 2013-08-13 19:56:17.000 225 12594.05 110.80 54783.97 88888.00 2013-08-13 19:56:17.125 225 12594.05 110.80 54783.97 88888.00 2013-08-13 19:56:17.250 225 12594.05 110.78 54783.95 88888.00 2013-08-13 19:56:17.375 225 12594.05 110.78 54783.97 88888.00 2013-08-13 19:56:17.500 225 12594.00 110.80 54783.97 88888.00 2013-08-13 19:56:17.625 225 12593.95 110.85 54784.00 88888.00 2013-08-13 19:56:17.750 225 12593.95 110.88 54784.00 88888.00 2013-08-13 19:56:17.875 225 12593.92 110.83 54784.00 88888.00 2013-08-13 19:56:18.000 225 12593.88 110.85 54783.97 88888.00 2013-08-13 19:56:18.125 225 12593.92 110.85 54784.00 88888.00 2013-08-13 19:56:18.250 225 12594.00 110.92 54784.00 88888.00 2013-08-13 19:56:18.375 225 12594.05 110.95 54784.03 88888.00 2013-08-13 19:56:18.500 225 12594.05 110.90 54784.00 88888.00 2013-08-13 19:56:18.625 225 12594.02 110.85 54784.00 88888.00 2013-08-13 19:56:18.750 225 12594.02 110.85 54784.00 88888.00 2013-08-13 19:56:18.875 225 12593.95 110.75 54783.90 88888.00 2013-08-13 19:56:19.000 225 12593.90 110.75 54783.93 88888.00 2013-08-13 19:56:19.125 225 12593.88 110.78 54783.93 88888.00 2013-08-13 19:56:19.250 225 12593.88 110.78 54783.97 88888.00 2013-08-13 19:56:19.375 225 12593.98 110.88 54784.03 88888.00 2013-08-13 19:56:19.500 225 12594.00 110.95 54784.07 88888.00 2013-08-13 19:56:19.625 225 12594.02 111.00 54784.07 88888.00 2013-08-13 19:56:19.750 225 12594.02 110.95 54784.05 88888.00 2013-08-13 19:56:19.875 225 12594.00 110.92 54784.05 88888.00 2013-08-13 19:56:20.000 225 12594.00 110.90 54784.05 88888.00 2013-08-13 19:56:20.125 225 12593.98 110.92 54784.07 88888.00 2013-08-13 19:56:20.250 225 12593.92 110.92 54784.07 88888.00 2013-08-13 19:56:20.375 225 12594.00 110.97 54784.10 88888.00 2013-08-13 19:56:20.500 225 12593.92 110.95 54784.10 88888.00 2013-08-13 19:56:20.625 225 12593.92 110.92 54784.07 88888.00 2013-08-13 19:56:20.750 225 12594.00 110.92 54784.07 88888.00 2013-08-13 19:56:20.875 225 12594.05 110.95 54784.10 88888.00 2013-08-13 19:56:21.000 225 12594.10 111.00 54784.12 88888.00 2013-08-13 19:56:21.125 225 12594.08 111.05 54784.12 88888.00 2013-08-13 19:56:21.250 225 12594.00 110.97 54784.07 88888.00 2013-08-13 19:56:21.375 225 12594.00 110.95 54784.07 88888.00 2013-08-13 19:56:21.500 225 12594.00 110.97 54784.07 88888.00 2013-08-13 19:56:21.625 225 12594.02 111.00 54784.10 88888.00 2013-08-13 19:56:21.750 225 12594.02 111.00 54784.07 88888.00 2013-08-13 19:56:21.875 225 12594.00 110.97 54784.05 88888.00 2013-08-13 19:56:22.000 225 12593.98 110.97 54784.05 88888.00 2013-08-13 19:56:22.125 225 12594.00 110.97 54784.07 88888.00 2013-08-13 19:56:22.250 225 12594.02 111.00 54784.10 88888.00 2013-08-13 19:56:22.375 225 12594.08 111.05 54784.10 88888.00 2013-08-13 19:56:22.500 225 12594.05 111.08 54784.10 88888.00 2013-08-13 19:56:22.625 225 12594.10 111.08 54784.07 88888.00 2013-08-13 19:56:22.750 225 12594.08 111.03 54784.10 88888.00 2013-08-13 19:56:22.875 225 12594.00 111.00 54784.07 88888.00 2013-08-13 19:56:23.000 225 12593.98 110.97 54784.03 88888.00 2013-08-13 19:56:23.125 225 12593.98 111.03 54784.07 88888.00 2013-08-13 19:56:23.250 225 12593.98 111.05 54784.18 88888.00 2013-08-13 19:56:23.375 225 12594.00 111.05 54784.12 88888.00 2013-08-13 19:56:23.500 225 12594.02 111.05 54784.10 88888.00 2013-08-13 19:56:23.625 225 12594.00 111.05 54784.07 88888.00 2013-08-13 19:56:23.750 225 12594.00 111.05 54784.07 88888.00 2013-08-13 19:56:23.875 225 12594.05 111.08 54784.12 88888.00 2013-08-13 19:56:24.000 225 12594.02 111.12 54784.18 88888.00 2013-08-13 19:56:24.125 225 12594.00 111.10 54784.20 88888.00 2013-08-13 19:56:24.250 225 12593.95 111.10 54784.20 88888.00 2013-08-13 19:56:24.375 225 12594.05 111.15 54784.22 88888.00 2013-08-13 19:56:24.500 225 12594.08 111.12 54784.15 88888.00 2013-08-13 19:56:24.625 225 12594.08 111.10 54784.15 88888.00 2013-08-13 19:56:24.750 225 12594.10 111.10 54784.15 88888.00 2013-08-13 19:56:24.875 225 12594.08 111.15 54784.20 88888.00 2013-08-13 19:56:25.000 225 12594.10 111.17 54784.18 88888.00 2013-08-13 19:56:25.125 225 12594.05 111.15 54784.18 88888.00 2013-08-13 19:56:25.250 225 12594.02 111.15 54784.15 88888.00 2013-08-13 19:56:25.375 225 12594.10 111.15 54784.18 88888.00 2013-08-13 19:56:25.500 225 12594.10 111.17 54784.18 88888.00 2013-08-13 19:56:25.625 225 12594.10 111.12 54784.20 88888.00 2013-08-13 19:56:25.750 225 12594.08 111.15 54784.20 88888.00 2013-08-13 19:56:25.875 225 12594.08 111.17 54784.18 88888.00 2013-08-13 19:56:26.000 225 12594.15 111.20 54784.22 88888.00 2013-08-13 19:56:26.125 225 12594.20 111.22 54784.25 88888.00 2013-08-13 19:56:26.250 225 12594.20 111.20 54784.28 88888.00 2013-08-13 19:56:26.375 225 12594.23 111.17 54784.22 88888.00 2013-08-13 19:56:26.500 225 12594.17 111.15 54784.20 88888.00 2013-08-13 19:56:26.625 225 12594.20 111.17 54784.20 88888.00 2013-08-13 19:56:26.750 225 12594.25 111.22 54784.25 88888.00 2013-08-13 19:56:26.875 225 12594.25 111.22 54784.25 88888.00 2013-08-13 19:56:27.000 225 12594.23 111.22 54784.22 88888.00 2013-08-13 19:56:27.125 225 12594.23 111.22 54784.20 88888.00 2013-08-13 19:56:27.250 225 12594.15 111.20 54784.20 88888.00 2013-08-13 19:56:27.375 225 12594.10 111.20 54784.22 88888.00 2013-08-13 19:56:27.500 225 12594.05 111.17 54784.20 88888.00 2013-08-13 19:56:27.625 225 12594.08 111.20 54784.22 88888.00 2013-08-13 19:56:27.750 225 12594.08 111.17 54784.15 88888.00 2013-08-13 19:56:27.875 225 12594.10 111.17 54784.15 88888.00 2013-08-13 19:56:28.000 225 12594.17 111.20 54784.20 88888.00 2013-08-13 19:56:28.125 225 12594.27 111.28 54784.25 88888.00 2013-08-13 19:56:28.250 225 12594.20 111.30 54784.25 88888.00 2013-08-13 19:56:28.375 225 12594.15 111.28 54784.25 88888.00 2013-08-13 19:56:28.500 225 12594.15 111.20 54784.22 88888.00 2013-08-13 19:56:28.625 225 12594.12 111.20 54784.20 88888.00 2013-08-13 19:56:28.750 225 12594.12 111.20 54784.20 88888.00 2013-08-13 19:56:28.875 225 12594.12 111.20 54784.20 88888.00 2013-08-13 19:56:29.000 225 12594.12 111.20 54784.20 88888.00 2013-08-13 19:56:29.125 225 12594.12 111.20 54784.20 88888.00 2013-08-13 19:56:29.250 225 12594.15 111.20 54784.18 88888.00 2013-08-13 19:56:29.375 225 12594.20 111.22 54784.18 88888.00 2013-08-13 19:56:29.500 225 12594.23 111.25 54784.18 88888.00 2013-08-13 19:56:29.625 225 12594.23 111.22 54784.18 88888.00 2013-08-13 19:56:29.750 225 12594.17 111.20 54784.15 88888.00 2013-08-13 19:56:29.875 225 12594.20 111.20 54784.18 88888.00 2013-08-13 19:56:30.000 225 12594.25 111.25 54784.22 88888.00 2013-08-13 19:56:30.125 225 12594.27 111.30 54784.25 88888.00 2013-08-13 19:56:30.250 225 12594.27 111.28 54784.25 88888.00 2013-08-13 19:56:30.375 225 12594.27 111.28 54784.25 88888.00 2013-08-13 19:56:30.500 225 12594.27 111.30 54784.28 88888.00 2013-08-13 19:56:30.625 225 12594.27 111.33 54784.30 88888.00 2013-08-13 19:56:30.750 225 12594.25 111.30 54784.28 88888.00 2013-08-13 19:56:30.875 225 12594.27 111.30 54784.25 88888.00 2013-08-13 19:56:31.000 225 12594.30 111.33 54784.25 88888.00 2013-08-13 19:56:31.125 225 12594.30 111.33 54784.22 88888.00 2013-08-13 19:56:31.250 225 12594.33 111.28 54784.25 88888.00 2013-08-13 19:56:31.375 225 12594.33 111.30 54784.25 88888.00 2013-08-13 19:56:31.500 225 12594.30 111.30 54784.25 88888.00 2013-08-13 19:56:31.625 225 12594.30 111.30 54784.28 88888.00 2013-08-13 19:56:31.750 225 12594.40 111.33 54784.25 88888.00 2013-08-13 19:56:31.875 225 12594.45 111.35 54784.25 88888.00 2013-08-13 19:56:32.000 225 12594.42 111.33 54784.22 88888.00 2013-08-13 19:56:32.125 225 12594.40 111.35 54784.20 88888.00 2013-08-13 19:56:32.250 225 12594.35 111.33 54784.20 88888.00 2013-08-13 19:56:32.375 225 12594.38 111.35 54784.20 88888.00 2013-08-13 19:56:32.500 225 12594.38 111.35 54784.25 88888.00 2013-08-13 19:56:32.625 225 12594.38 111.30 54784.22 88888.00 2013-08-13 19:56:32.750 225 12594.40 111.30 54784.22 88888.00 2013-08-13 19:56:32.875 225 12594.38 111.30 54784.20 88888.00 2013-08-13 19:56:33.000 225 12594.38 111.25 54784.22 88888.00 2013-08-13 19:56:33.125 225 12594.40 111.30 54784.22 88888.00 2013-08-13 19:56:33.250 225 12594.40 111.38 54784.28 88888.00 2013-08-13 19:56:33.375 225 12594.45 111.35 54784.28 88888.00 2013-08-13 19:56:33.500 225 12594.45 111.38 54784.28 88888.00 2013-08-13 19:56:33.625 225 12594.38 111.40 54784.25 88888.00 2013-08-13 19:56:33.750 225 12594.38 111.35 54784.28 88888.00 2013-08-13 19:56:33.875 225 12594.38 111.35 54784.30 88888.00 2013-08-13 19:56:34.000 225 12594.42 111.35 54784.28 88888.00 2013-08-13 19:56:34.125 225 12594.48 111.35 54784.25 88888.00 2013-08-13 19:56:34.250 225 12594.52 111.35 54784.28 88888.00 2013-08-13 19:56:34.375 225 12594.42 111.35 54784.22 88888.00 2013-08-13 19:56:34.500 225 12594.38 111.30 54784.20 88888.00 2013-08-13 19:56:34.625 225 12594.38 111.33 54784.20 88888.00 2013-08-13 19:56:34.750 225 12594.40 111.38 54784.22 88888.00 2013-08-13 19:56:34.875 225 12594.40 111.40 54784.22 88888.00 2013-08-13 19:56:35.000 225 12594.42 111.40 54784.22 88888.00 2013-08-13 19:56:35.125 225 12594.48 111.35 54784.20 88888.00 2013-08-13 19:56:35.250 225 12594.42 111.33 54784.22 88888.00 2013-08-13 19:56:35.375 225 12594.42 111.35 54784.25 88888.00 2013-08-13 19:56:35.500 225 12594.42 111.38 54784.25 88888.00 2013-08-13 19:56:35.625 225 12594.45 111.38 54784.25 88888.00 2013-08-13 19:56:35.750 225 12594.45 111.42 54784.25 88888.00 2013-08-13 19:56:35.875 225 12594.38 111.33 54784.22 88888.00 2013-08-13 19:56:36.000 225 12594.38 111.33 54784.22 88888.00 2013-08-13 19:56:36.125 225 12594.35 111.30 54784.25 88888.00 2013-08-13 19:56:36.250 225 12594.40 111.38 54784.25 88888.00 2013-08-13 19:56:36.375 225 12594.48 111.38 54784.28 88888.00 2013-08-13 19:56:36.500 225 12594.42 111.38 54784.25 88888.00 2013-08-13 19:56:36.625 225 12594.42 111.38 54784.22 88888.00 2013-08-13 19:56:36.750 225 12594.45 111.42 54784.28 88888.00 2013-08-13 19:56:36.875 225 12594.48 111.42 54784.28 88888.00 2013-08-13 19:56:37.000 225 12594.42 111.35 54784.22 88888.00 2013-08-13 19:56:37.125 225 12594.40 111.35 54784.22 88888.00 2013-08-13 19:56:37.250 225 12594.40 111.42 54784.30 88888.00 2013-08-13 19:56:37.375 225 12594.40 111.45 54784.28 88888.00 2013-08-13 19:56:37.500 225 12594.40 111.45 54784.28 88888.00 2013-08-13 19:56:37.625 225 12594.45 111.42 54784.30 88888.00 2013-08-13 19:56:37.750 225 12594.42 111.38 54784.22 88888.00 2013-08-13 19:56:37.875 225 12594.42 111.35 54784.20 88888.00 2013-08-13 19:56:38.000 225 12594.45 111.42 54784.22 88888.00 2013-08-13 19:56:38.125 225 12594.50 111.45 54784.28 88888.00 2013-08-13 19:56:38.250 225 12594.50 111.40 54784.28 88888.00 2013-08-13 19:56:38.375 225 12594.50 111.38 54784.28 88888.00 2013-08-13 19:56:38.500 225 12594.50 111.35 54784.25 88888.00 2013-08-13 19:56:38.625 225 12594.60 111.40 54784.30 88888.00 2013-08-13 19:56:38.750 225 12594.60 111.42 54784.28 88888.00 2013-08-13 19:56:38.875 225 12594.52 111.40 54784.25 88888.00 2013-08-13 19:56:39.000 225 12594.50 111.38 54784.22 88888.00 2013-08-13 19:56:39.125 225 12594.48 111.38 54784.25 88888.00 2013-08-13 19:56:39.250 225 12594.50 111.40 54784.25 88888.00 2013-08-13 19:56:39.375 225 12594.52 111.42 54784.25 88888.00 2013-08-13 19:56:39.500 225 12594.52 111.42 54784.25 88888.00 2013-08-13 19:56:39.625 225 12594.60 111.42 54784.30 88888.00 2013-08-13 19:56:39.750 225 12594.65 111.42 54784.30 88888.00 2013-08-13 19:56:39.875 225 12594.62 111.40 54784.30 88888.00 2013-08-13 19:56:40.000 225 12594.60 111.40 54784.30 88888.00 2013-08-13 19:56:40.125 225 12594.65 111.40 54784.30 88888.00 2013-08-13 19:56:40.250 225 12594.62 111.40 54784.30 88888.00 2013-08-13 19:56:40.375 225 12594.60 111.42 54784.32 88888.00 2013-08-13 19:56:40.500 225 12594.55 111.38 54784.28 88888.00 2013-08-13 19:56:40.625 225 12594.58 111.35 54784.28 88888.00 2013-08-13 19:56:40.750 225 12594.60 111.38 54784.25 88888.00 2013-08-13 19:56:40.875 225 12594.62 111.40 54784.25 88888.00 2013-08-13 19:56:41.000 225 12594.62 111.38 54784.25 88888.00 2013-08-13 19:56:41.125 225 12594.62 111.38 54784.22 88888.00 2013-08-13 19:56:41.250 225 12594.62 111.40 54784.28 88888.00 2013-08-13 19:56:41.375 225 12594.62 111.40 54784.30 88888.00 2013-08-13 19:56:41.500 225 12594.55 111.35 54784.25 88888.00 2013-08-13 19:56:41.625 225 12594.52 111.33 54784.25 88888.00 2013-08-13 19:56:41.750 225 12594.58 111.40 54784.32 88888.00 2013-08-13 19:56:41.875 225 12594.60 111.42 54784.35 88888.00 2013-08-13 19:56:42.000 225 12594.60 111.40 54784.30 88888.00 2013-08-13 19:56:42.125 225 12594.52 111.35 54784.25 88888.00 2013-08-13 19:56:42.250 225 12594.48 111.33 54784.28 88888.00 2013-08-13 19:56:42.375 225 12594.58 111.38 54784.30 88888.00 2013-08-13 19:56:42.500 225 12594.60 111.42 54784.30 88888.00 2013-08-13 19:56:42.625 225 12594.60 111.38 54784.30 88888.00 2013-08-13 19:56:42.750 225 12594.55 111.35 54784.30 88888.00 2013-08-13 19:56:42.875 225 12594.58 111.38 54784.28 88888.00 2013-08-13 19:56:43.000 225 12594.58 111.38 54784.30 88888.00 2013-08-13 19:56:43.125 225 12594.58 111.38 54784.30 88888.00 2013-08-13 19:56:43.250 225 12594.55 111.38 54784.32 88888.00 2013-08-13 19:56:43.375 225 12594.65 111.35 54784.32 88888.00 2013-08-13 19:56:43.500 225 12594.62 111.35 54784.30 88888.00 2013-08-13 19:56:43.625 225 12594.65 111.40 54784.32 88888.00 2013-08-13 19:56:43.750 225 12594.70 111.38 54784.32 88888.00 2013-08-13 19:56:43.875 225 12594.67 111.40 54784.35 88888.00 2013-08-13 19:56:44.000 225 12594.67 111.38 54784.32 88888.00 2013-08-13 19:56:44.125 225 12594.60 111.35 54784.30 88888.00 2013-08-13 19:56:44.250 225 12594.62 111.33 54784.32 88888.00 2013-08-13 19:56:44.375 225 12594.62 111.35 54784.30 88888.00 2013-08-13 19:56:44.500 225 12594.55 111.35 54784.30 88888.00 2013-08-13 19:56:44.625 225 12594.55 111.38 54784.30 88888.00 2013-08-13 19:56:44.750 225 12594.62 111.38 54784.35 88888.00 2013-08-13 19:56:44.875 225 12594.65 111.38 54784.35 88888.00 2013-08-13 19:56:45.000 225 12594.65 111.35 54784.32 88888.00 2013-08-13 19:56:45.125 225 12594.62 111.35 54784.32 88888.00 2013-08-13 19:56:45.250 225 12594.60 111.35 54784.35 88888.00 2013-08-13 19:56:45.375 225 12594.70 111.40 54784.38 88888.00 2013-08-13 19:56:45.500 225 12594.67 111.38 54784.32 88888.00 2013-08-13 19:56:45.625 225 12594.60 111.33 54784.28 88888.00 2013-08-13 19:56:45.750 225 12594.62 111.33 54784.35 88888.00 2013-08-13 19:56:45.875 225 12594.73 111.40 54784.38 88888.00 2013-08-13 19:56:46.000 225 12594.70 111.38 54784.38 88888.00 2013-08-13 19:56:46.125 225 12594.62 111.35 54784.35 88888.00 2013-08-13 19:56:46.250 225 12594.58 111.35 54784.32 88888.00 2013-08-13 19:56:46.375 225 12594.62 111.33 54784.30 88888.00 2013-08-13 19:56:46.500 225 12594.25 111.00 54783.93 88888.00 2013-08-13 19:56:46.625 225 12594.08 110.95 54783.95 88888.00 2013-08-13 19:56:46.750 225 12594.50 111.30 54784.32 88888.00 2013-08-13 19:56:46.875 225 12594.65 111.45 54784.40 88888.00 2013-08-13 19:56:47.000 225 12594.70 111.40 54784.35 88888.00 2013-08-13 19:56:47.125 225 12594.70 111.38 54784.32 88888.00 2013-08-13 19:56:47.250 225 12594.62 111.35 54784.32 88888.00 2013-08-13 19:56:47.375 225 12594.62 111.35 54784.30 88888.00 2013-08-13 19:56:47.500 225 12594.62 111.38 54784.30 88888.00 2013-08-13 19:56:47.625 225 12594.73 111.42 54784.32 88888.00 2013-08-13 19:56:47.750 225 12594.75 111.40 54784.35 88888.00 2013-08-13 19:56:47.875 225 12594.77 111.40 54784.35 88888.00 2013-08-13 19:56:48.000 225 12594.75 111.38 54784.35 88888.00 2013-08-13 19:56:48.125 225 12594.73 111.40 54784.40 88888.00 2013-08-13 19:56:48.250 225 12594.75 111.38 54784.38 88888.00 2013-08-13 19:56:48.375 225 12594.80 111.40 54784.38 88888.00 2013-08-13 19:56:48.500 225 12594.77 111.42 54784.38 88888.00 2013-08-13 19:56:48.625 225 12594.77 111.45 54784.38 88888.00 2013-08-13 19:56:48.750 225 12594.75 111.38 54784.32 88888.00 2013-08-13 19:56:48.875 225 12594.67 111.38 54784.32 88888.00 2013-08-13 19:56:49.000 225 12594.67 111.40 54784.32 88888.00 2013-08-13 19:56:49.125 225 12594.70 111.40 54784.35 88888.00 2013-08-13 19:56:49.250 225 12594.77 111.42 54784.35 88888.00 2013-08-13 19:56:49.375 225 12594.77 111.42 54784.38 88888.00 2013-08-13 19:56:49.500 225 12594.67 111.42 54784.38 88888.00 2013-08-13 19:56:49.625 225 12594.62 111.42 54784.40 88888.00 2013-08-13 19:56:49.750 225 12594.60 111.42 54784.38 88888.00 2013-08-13 19:56:49.875 225 12594.60 111.45 54784.40 88888.00 2013-08-13 19:56:50.000 225 12594.67 111.47 54784.40 88888.00 2013-08-13 19:56:50.125 225 12594.73 111.45 54784.38 88888.00 2013-08-13 19:56:50.250 225 12594.75 111.42 54784.40 88888.00 2013-08-13 19:56:50.375 225 12594.77 111.42 54784.38 88888.00 2013-08-13 19:56:50.500 225 12594.73 111.42 54784.35 88888.00 2013-08-13 19:56:50.625 225 12594.73 111.42 54784.35 88888.00 2013-08-13 19:56:50.750 225 12594.73 111.42 54784.32 88888.00 2013-08-13 19:56:50.875 225 12594.75 111.45 54784.38 88888.00 2013-08-13 19:56:51.000 225 12594.77 111.45 54784.35 88888.00 2013-08-13 19:56:51.125 225 12594.75 111.45 54784.35 88888.00 2013-08-13 19:56:51.250 225 12594.67 111.42 54784.35 88888.00 2013-08-13 19:56:51.375 225 12594.70 111.42 54784.40 88888.00 2013-08-13 19:56:51.500 225 12594.73 111.47 54784.40 88888.00 2013-08-13 19:56:51.625 225 12594.80 111.55 54784.47 88888.00 2013-08-13 19:56:51.750 225 12594.73 111.50 54784.38 88888.00 2013-08-13 19:56:51.875 225 12594.65 111.45 54784.35 88888.00 2013-08-13 19:56:52.000 225 12594.65 111.45 54784.35 88888.00 2013-08-13 19:56:52.125 225 12594.67 111.45 54784.40 88888.00 2013-08-13 19:56:52.250 225 12594.65 111.40 54784.35 88888.00 2013-08-13 19:56:52.375 225 12594.62 111.40 54784.35 88888.00 2013-08-13 19:56:52.500 225 12594.67 111.40 54784.35 88888.00 2013-08-13 19:56:52.625 225 12594.75 111.40 54784.38 88888.00 2013-08-13 19:56:52.750 225 12594.83 111.45 54784.40 88888.00 2013-08-13 19:56:52.875 225 12594.77 111.42 54784.40 88888.00 2013-08-13 19:56:53.000 225 12594.75 111.40 54784.35 88888.00 2013-08-13 19:56:53.125 225 12594.77 111.40 54784.35 88888.00 2013-08-13 19:56:53.250 225 12594.75 111.40 54784.35 88888.00 2013-08-13 19:56:53.375 225 12594.73 111.42 54784.38 88888.00 2013-08-13 19:56:53.500 225 12594.73 111.42 54784.38 88888.00 2013-08-13 19:56:53.625 225 12594.73 111.40 54784.35 88888.00 2013-08-13 19:56:53.750 225 12594.73 111.42 54784.35 88888.00 2013-08-13 19:56:53.875 225 12594.65 111.42 54784.38 88888.00 2013-08-13 19:56:54.000 225 12594.70 111.42 54784.40 88888.00 2013-08-13 19:56:54.125 225 12594.67 111.42 54784.40 88888.00 2013-08-13 19:56:54.250 225 12594.65 111.38 54784.38 88888.00 2013-08-13 19:56:54.375 225 12594.70 111.40 54784.38 88888.00 2013-08-13 19:56:54.500 225 12594.70 111.40 54784.38 88888.00 2013-08-13 19:56:54.625 225 12594.70 111.42 54784.35 88888.00 2013-08-13 19:56:54.750 225 12594.73 111.40 54784.35 88888.00 2013-08-13 19:56:54.875 225 12594.75 111.40 54784.40 88888.00 2013-08-13 19:56:55.000 225 12594.77 111.40 54784.43 88888.00 2013-08-13 19:56:55.125 225 12594.75 111.40 54784.40 88888.00 2013-08-13 19:56:55.250 225 12594.70 111.38 54784.40 88888.00 2013-08-13 19:56:55.375 225 12594.75 111.40 54784.38 88888.00 2013-08-13 19:56:55.500 225 12594.80 111.42 54784.40 88888.00 2013-08-13 19:56:55.625 225 12594.73 111.40 54784.38 88888.00 2013-08-13 19:56:55.750 225 12594.73 111.40 54784.40 88888.00 2013-08-13 19:56:55.875 225 12594.75 111.45 54784.40 88888.00 2013-08-13 19:56:56.000 225 12594.73 111.45 54784.40 88888.00 2013-08-13 19:56:56.125 225 12594.77 111.42 54784.38 88888.00 2013-08-13 19:56:56.250 225 12594.77 111.42 54784.38 88888.00 2013-08-13 19:56:56.375 225 12594.83 111.45 54784.40 88888.00 2013-08-13 19:56:56.500 225 12594.83 111.45 54784.40 88888.00 2013-08-13 19:56:56.625 225 12594.88 111.45 54784.43 88888.00 2013-08-13 19:56:56.750 225 12594.92 111.47 54784.45 88888.00 2013-08-13 19:56:56.875 225 12594.90 111.45 54784.43 88888.00 2013-08-13 19:56:57.000 225 12594.88 111.42 54784.38 88888.00 2013-08-13 19:56:57.125 225 12594.92 111.42 54784.43 88888.00 2013-08-13 19:56:57.250 225 12594.90 111.40 54784.43 88888.00 2013-08-13 19:56:57.375 225 12594.95 111.42 54784.40 88888.00 2013-08-13 19:56:57.500 225 12594.95 111.40 54784.38 88888.00 2013-08-13 19:56:57.625 225 12594.88 111.40 54784.38 88888.00 2013-08-13 19:56:57.750 225 12594.90 111.38 54784.38 88888.00 2013-08-13 19:56:57.875 225 12594.92 111.38 54784.35 88888.00 2013-08-13 19:56:58.000 225 12595.00 111.42 54784.43 88888.00 2013-08-13 19:56:58.125 225 12595.05 111.40 54784.40 88888.00 2013-08-13 19:56:58.250 225 12594.98 111.38 54784.38 88888.00 2013-08-13 19:56:58.375 225 12594.95 111.35 54784.32 88888.00 2013-08-13 19:56:58.500 225 12594.98 111.33 54784.32 88888.00 2013-08-13 19:56:58.625 225 12594.98 111.35 54784.35 88888.00 2013-08-13 19:56:58.750 225 12595.00 111.38 54784.38 88888.00 2013-08-13 19:56:58.875 225 12594.98 111.38 54784.40 88888.00 2013-08-13 19:56:59.000 225 12595.00 111.38 54784.40 88888.00 2013-08-13 19:56:59.125 225 12594.98 111.40 54784.40 88888.00 2013-08-13 19:56:59.250 225 12594.88 111.35 54784.35 88888.00 2013-08-13 19:56:59.375 225 12594.90 111.35 54784.35 88888.00 2013-08-13 19:56:59.500 225 12595.02 111.38 54784.38 88888.00 2013-08-13 19:56:59.625 225 12595.08 111.38 54784.38 88888.00 2013-08-13 19:56:59.750 225 12595.02 111.33 54784.32 88888.00 2013-08-13 19:56:59.875 225 12594.98 111.33 54784.32 88888.00 2013-08-13 19:57:00.000 225 12595.02 111.35 54784.32 88888.00 2013-08-13 19:57:00.125 225 12595.10 111.38 54784.35 88888.00 2013-08-13 19:57:00.250 225 12595.10 111.35 54784.40 88888.00 2013-08-13 19:57:00.375 225 12595.05 111.33 54784.38 88888.00 2013-08-13 19:57:00.500 225 12595.02 111.33 54784.38 88888.00 2013-08-13 19:57:00.625 225 12595.05 111.35 54784.38 88888.00 2013-08-13 19:57:00.750 225 12595.05 111.35 54784.43 88888.00 2013-08-13 19:57:00.875 225 12595.05 111.40 54784.40 88888.00 2013-08-13 19:57:01.000 225 12595.05 111.42 54784.38 88888.00 2013-08-13 19:57:01.125 225 12595.10 111.40 54784.40 88888.00 2013-08-13 19:57:01.250 225 12595.05 111.38 54784.43 88888.00 2013-08-13 19:57:01.375 225 12595.10 111.42 54784.38 88888.00 2013-08-13 19:57:01.500 225 12595.10 111.40 54784.40 88888.00 2013-08-13 19:57:01.625 225 12595.08 111.38 54784.40 88888.00 2013-08-13 19:57:01.750 225 12595.02 111.35 54784.38 88888.00 2013-08-13 19:57:01.875 225 12595.05 111.38 54784.40 88888.00 2013-08-13 19:57:02.000 225 12595.12 111.40 54784.38 88888.00 2013-08-13 19:57:02.125 225 12595.15 111.38 54784.38 88888.00 2013-08-13 19:57:02.250 225 12595.17 111.38 54784.38 88888.00 2013-08-13 19:57:02.375 225 12595.23 111.45 54784.43 88888.00 2013-08-13 19:57:02.500 225 12595.25 111.50 54784.47 88888.00 2013-08-13 19:57:02.625 225 12595.15 111.47 54784.45 88888.00 2013-08-13 19:57:02.750 225 12595.10 111.47 54784.43 88888.00 2013-08-13 19:57:02.875 225 12595.10 111.40 54784.38 88888.00 2013-08-13 19:57:03.000 225 12595.12 111.40 54784.38 88888.00 2013-08-13 19:57:03.125 225 12595.15 111.40 54784.40 88888.00 2013-08-13 19:57:03.250 225 12595.15 111.45 54784.40 88888.00 2013-08-13 19:57:03.375 225 12595.15 111.47 54784.40 88888.00 2013-08-13 19:57:03.500 225 12595.17 111.47 54784.43 88888.00 2013-08-13 19:57:03.625 225 12595.23 111.42 54784.38 88888.00 2013-08-13 19:57:03.750 225 12595.20 111.42 54784.35 88888.00 2013-08-13 19:57:03.875 225 12595.23 111.42 54784.38 88888.00 2013-08-13 19:57:04.000 225 12595.23 111.42 54784.40 88888.00 2013-08-13 19:57:04.125 225 12595.25 111.42 54784.40 88888.00 2013-08-13 19:57:04.250 225 12595.27 111.45 54784.40 88888.00 2013-08-13 19:57:04.375 225 12595.30 111.47 54784.40 88888.00 2013-08-13 19:57:04.500 225 12595.23 111.47 54784.40 88888.00 2013-08-13 19:57:04.625 225 12595.17 111.42 54784.38 88888.00 2013-08-13 19:57:04.750 225 12595.17 111.42 54784.40 88888.00 2013-08-13 19:57:04.875 225 12595.17 111.42 54784.43 88888.00 2013-08-13 19:57:05.000 225 12595.20 111.42 54784.43 88888.00 2013-08-13 19:57:05.125 225 12595.25 111.47 54784.43 88888.00 2013-08-13 19:57:05.250 225 12595.23 111.47 54784.45 88888.00 2013-08-13 19:57:05.375 225 12595.27 111.47 54784.43 88888.00 2013-08-13 19:57:05.500 225 12595.27 111.47 54784.45 88888.00 2013-08-13 19:57:05.625 225 12595.23 111.47 54784.45 88888.00 2013-08-13 19:57:05.750 225 12595.17 111.50 54784.45 88888.00 2013-08-13 19:57:05.875 225 12595.17 111.50 54784.45 88888.00 2013-08-13 19:57:06.000 225 12595.20 111.45 54784.47 88888.00 2013-08-13 19:57:06.125 225 12595.20 111.45 54784.47 88888.00 2013-08-13 19:57:06.250 225 12595.17 111.45 54784.47 88888.00 2013-08-13 19:57:06.375 225 12595.17 111.50 54784.47 88888.00 2013-08-13 19:57:06.500 225 12595.17 111.53 54784.47 88888.00 2013-08-13 19:57:06.625 225 12595.10 111.50 54784.45 88888.00 2013-08-13 19:57:06.750 225 12595.02 111.47 54784.43 88888.00 2013-08-13 19:57:06.875 225 12595.08 111.53 54784.50 88888.00 2013-08-13 19:57:07.000 225 12595.12 111.53 54784.53 88888.00 2013-08-13 19:57:07.125 225 12595.08 111.53 54784.50 88888.00 2013-08-13 19:57:07.250 225 12595.08 111.47 54784.47 88888.00 2013-08-13 19:57:07.375 225 12595.12 111.50 54784.47 88888.00 2013-08-13 19:57:07.500 225 12595.12 111.53 54784.50 88888.00 2013-08-13 19:57:07.625 225 12595.15 111.50 54784.50 88888.00 2013-08-13 19:57:07.750 225 12595.15 111.55 54784.55 88888.00 2013-08-13 19:57:07.875 225 12595.15 111.58 54784.53 88888.00 2013-08-13 19:57:08.000 225 12595.05 111.50 54784.53 88888.00 2013-08-13 19:57:08.125 225 12595.08 111.58 54784.57 88888.00 2013-08-13 19:57:08.250 225 12595.10 111.58 54784.55 88888.00 2013-08-13 19:57:08.375 225 12595.02 111.47 54784.50 88888.00 2013-08-13 19:57:08.500 225 12595.08 111.53 54784.53 88888.00 2013-08-13 19:57:08.625 225 12595.10 111.53 54784.55 88888.00 2013-08-13 19:57:08.750 225 12595.08 111.55 54784.60 88888.00 2013-08-13 19:57:08.875 225 12595.08 111.58 54784.60 88888.00 2013-08-13 19:57:09.000 225 12595.10 111.58 54784.57 88888.00 2013-08-13 19:57:09.125 225 12595.10 111.58 54784.57 88888.00 2013-08-13 19:57:09.250 225 12595.05 111.55 54784.57 88888.00 2013-08-13 19:57:09.375 225 12595.08 111.58 54784.60 88888.00 2013-08-13 19:57:09.500 225 12595.10 111.53 54784.57 88888.00 2013-08-13 19:57:09.625 225 12595.10 111.53 54784.55 88888.00 2013-08-13 19:57:09.750 225 12595.08 111.53 54784.57 88888.00 2013-08-13 19:57:09.875 225 12594.95 111.47 54784.53 88888.00 2013-08-13 19:57:10.000 225 12595.00 111.47 54784.53 88888.00 2013-08-13 19:57:10.125 225 12595.05 111.50 54784.55 88888.00 2013-08-13 19:57:10.250 225 12595.00 111.50 54784.60 88888.00 2013-08-13 19:57:10.375 225 12594.98 111.53 54784.57 88888.00 2013-08-13 19:57:10.500 225 12595.02 111.50 54784.57 88888.00 2013-08-13 19:57:10.625 225 12595.08 111.50 54784.57 88888.00 2013-08-13 19:57:10.750 225 12595.10 111.45 54784.55 88888.00 2013-08-13 19:57:10.875 225 12595.05 111.42 54784.55 88888.00 2013-08-13 19:57:11.000 225 12595.02 111.40 54784.60 88888.00 2013-08-13 19:57:11.125 225 12595.10 111.47 54784.65 88888.00 2013-08-13 19:57:11.250 225 12595.08 111.42 54784.60 88888.00 2013-08-13 19:57:11.375 225 12595.05 111.42 54784.60 88888.00 2013-08-13 19:57:11.500 225 12595.02 111.45 54784.62 88888.00 2013-08-13 19:57:11.625 225 12595.05 111.45 54784.68 88888.00 2013-08-13 19:57:11.750 225 12595.12 111.45 54784.68 88888.00 2013-08-13 19:57:11.875 225 12595.10 111.45 54784.68 88888.00 2013-08-13 19:57:12.000 225 12595.08 111.45 54784.65 88888.00 2013-08-13 19:57:12.125 225 12595.02 111.40 54784.62 88888.00 2013-08-13 19:57:12.250 225 12595.02 111.40 54784.60 88888.00 2013-08-13 19:57:12.375 225 12595.05 111.40 54784.62 88888.00 2013-08-13 19:57:12.500 225 12595.05 111.42 54784.65 88888.00 2013-08-13 19:57:12.625 225 12595.10 111.45 54784.68 88888.00 2013-08-13 19:57:12.750 225 12595.10 111.45 54784.68 88888.00 2013-08-13 19:57:12.875 225 12595.00 111.40 54784.65 88888.00 2013-08-13 19:57:13.000 225 12595.02 111.45 54784.70 88888.00 2013-08-13 19:57:13.125 225 12595.08 111.50 54784.70 88888.00 2013-08-13 19:57:13.250 225 12595.08 111.40 54784.65 88888.00 2013-08-13 19:57:13.375 225 12595.12 111.42 54784.65 88888.00 2013-08-13 19:57:13.500 225 12595.10 111.45 54784.68 88888.00 2013-08-13 19:57:13.625 225 12595.08 111.45 54784.68 88888.00 2013-08-13 19:57:13.750 225 12595.00 111.40 54784.60 88888.00 2013-08-13 19:57:13.875 225 12594.95 111.35 54784.53 88888.00 2013-08-13 19:57:14.000 225 12595.00 111.40 54784.60 88888.00 2013-08-13 19:57:14.125 225 12595.08 111.47 54784.70 88888.00 2013-08-13 19:57:14.250 225 12595.08 111.42 54784.65 88888.00 2013-08-13 19:57:14.375 225 12595.10 111.40 54784.65 88888.00 2013-08-13 19:57:14.500 225 12595.12 111.45 54784.70 88888.00 2013-08-13 19:57:14.625 225 12595.10 111.45 54784.70 88888.00 2013-08-13 19:57:14.750 225 12595.08 111.42 54784.70 88888.00 2013-08-13 19:57:14.875 225 12595.02 111.38 54784.65 88888.00 2013-08-13 19:57:15.000 225 12595.05 111.38 54784.70 88888.00 2013-08-13 19:57:15.125 225 12595.08 111.40 54784.72 88888.00 2013-08-13 19:57:15.250 225 12595.02 111.33 54784.68 88888.00 2013-08-13 19:57:15.375 225 12595.12 111.35 54784.70 88888.00 2013-08-13 19:57:15.500 225 12595.15 111.38 54784.72 88888.00 2013-08-13 19:57:15.625 225 12595.12 111.35 54784.72 88888.00 2013-08-13 19:57:15.750 225 12595.05 111.35 54784.70 88888.00 2013-08-13 19:57:15.875 225 12595.08 111.33 54784.70 88888.00 2013-08-13 19:57:16.000 225 12595.12 111.33 54784.70 88888.00 2013-08-13 19:57:16.125 225 12595.10 111.30 54784.65 88888.00 2013-08-13 19:57:16.250 225 12595.15 111.30 54784.68 88888.00 2013-08-13 19:57:16.375 225 12595.20 111.35 54784.70 88888.00 2013-08-13 19:57:16.500 225 12595.17 111.33 54784.70 88888.00 2013-08-13 19:57:16.625 225 12595.10 111.33 54784.70 88888.00 2013-08-13 19:57:16.750 225 12595.12 111.30 54784.68 88888.00 2013-08-13 19:57:16.875 225 12595.20 111.33 54784.72 88888.00 2013-08-13 19:57:17.000 225 12595.17 111.30 54784.70 88888.00 2013-08-13 19:57:17.125 225 12595.15 111.30 54784.68 88888.00 2013-08-13 19:57:17.250 225 12595.15 111.28 54784.68 88888.00 2013-08-13 19:57:17.375 225 12595.17 111.33 54784.72 88888.00 2013-08-13 19:57:17.500 225 12595.20 111.38 54784.75 88888.00 2013-08-13 19:57:17.625 225 12595.12 111.33 54784.72 88888.00 2013-08-13 19:57:17.750 225 12595.12 111.30 54784.68 88888.00 2013-08-13 19:57:17.875 225 12595.12 111.30 54784.70 88888.00 2013-08-13 19:57:18.000 225 12595.15 111.35 54784.70 88888.00 2013-08-13 19:57:18.125 225 12595.15 111.40 54784.72 88888.00 2013-08-13 19:57:18.250 225 12595.12 111.33 54784.70 88888.00 2013-08-13 19:57:18.375 225 12595.15 111.30 54784.72 88888.00 2013-08-13 19:57:18.500 225 12595.15 111.25 54784.68 88888.00 2013-08-13 19:57:18.625 225 12595.20 111.30 54784.70 88888.00 2013-08-13 19:57:18.750 225 12595.23 111.33 54784.70 88888.00 2013-08-13 19:57:18.875 225 12595.23 111.30 54784.70 88888.00 2013-08-13 19:57:19.000 225 12595.20 111.33 54784.70 88888.00 2013-08-13 19:57:19.125 225 12595.23 111.35 54784.70 88888.00 2013-08-13 19:57:19.250 225 12595.23 111.30 54784.72 88888.00 2013-08-13 19:57:19.375 225 12595.23 111.30 54784.68 88888.00 2013-08-13 19:57:19.500 225 12595.25 111.35 54784.72 88888.00 2013-08-13 19:57:19.625 225 12595.30 111.40 54784.72 88888.00 2013-08-13 19:57:19.750 225 12595.35 111.38 54784.72 88888.00 2013-08-13 19:57:19.875 225 12595.38 111.35 54784.72 88888.00 2013-08-13 19:57:20.000 225 12595.38 111.33 54784.70 88888.00 2013-08-13 19:57:20.125 225 12595.33 111.30 54784.65 88888.00 2013-08-13 19:57:20.250 225 12595.23 111.28 54784.65 88888.00 2013-08-13 19:57:20.375 225 12595.20 111.30 54784.68 88888.00 2013-08-13 19:57:20.500 225 12595.27 111.35 54784.72 88888.00 2013-08-13 19:57:20.625 225 12595.33 111.33 54784.70 88888.00 2013-08-13 19:57:20.750 225 12595.30 111.35 54784.70 88888.00 2013-08-13 19:57:20.875 225 12595.30 111.38 54784.72 88888.00 2013-08-13 19:57:21.000 225 12595.35 111.42 54784.72 88888.00 2013-08-13 19:57:21.125 225 12595.40 111.38 54784.70 88888.00 2013-08-13 19:57:21.250 225 12595.35 111.38 54784.72 88888.00 2013-08-13 19:57:21.375 225 12595.35 111.42 54784.72 88888.00 2013-08-13 19:57:21.500 225 12595.35 111.45 54784.75 88888.00 2013-08-13 19:57:21.625 225 12595.35 111.40 54784.75 88888.00 2013-08-13 19:57:21.750 225 12595.35 111.38 54784.72 88888.00 2013-08-13 19:57:21.875 225 12595.38 111.40 54784.72 88888.00 2013-08-13 19:57:22.000 225 12595.35 111.38 54784.70 88888.00 2013-08-13 19:57:22.125 225 12595.38 111.38 54784.72 88888.00 2013-08-13 19:57:22.250 225 12595.45 111.40 54784.75 88888.00 2013-08-13 19:57:22.375 225 12595.50 111.40 54784.70 88888.00 2013-08-13 19:57:22.500 225 12595.45 111.42 54784.68 88888.00 2013-08-13 19:57:22.625 225 12595.40 111.42 54784.70 88888.00 2013-08-13 19:57:22.750 225 12595.40 111.40 54784.68 88888.00 2013-08-13 19:57:22.875 225 12595.42 111.45 54784.68 88888.00 2013-08-13 19:57:23.000 225 12595.45 111.45 54784.68 88888.00 2013-08-13 19:57:23.125 225 12595.48 111.42 54784.68 88888.00 2013-08-13 19:57:23.250 225 12595.38 111.40 54784.62 88888.00 2013-08-13 19:57:23.375 225 12595.33 111.47 54784.70 88888.00 2013-08-13 19:57:23.500 225 12595.55 111.62 54784.80 88888.00 2013-08-13 19:57:23.625 225 12595.52 111.58 54784.78 88888.00 2013-08-13 19:57:23.750 225 12595.52 111.58 54784.80 88888.00 2013-08-13 19:57:23.875 225 12595.52 111.58 54784.80 88888.00 2013-08-13 19:57:24.000 225 12595.45 111.50 54784.72 88888.00 2013-08-13 19:57:24.125 225 12595.42 111.45 54784.70 88888.00 2013-08-13 19:57:24.250 225 12595.40 111.45 54784.75 88888.00 2013-08-13 19:57:24.375 225 12595.38 111.53 54784.78 88888.00 2013-08-13 19:57:24.500 225 12595.42 111.55 54784.80 88888.00 2013-08-13 19:57:24.625 225 12595.45 111.53 54784.78 88888.00 2013-08-13 19:57:24.750 225 12595.40 111.47 54784.72 88888.00 2013-08-13 19:57:24.875 225 12595.35 111.45 54784.70 88888.00 2013-08-13 19:57:25.000 225 12595.35 111.47 54784.70 88888.00 2013-08-13 19:57:25.125 225 12595.40 111.50 54784.75 88888.00 2013-08-13 19:57:25.250 225 12595.42 111.53 54784.75 88888.00 2013-08-13 19:57:25.375 225 12595.40 111.55 54784.80 88888.00 2013-08-13 19:57:25.500 225 12595.33 111.58 54784.78 88888.00 2013-08-13 19:57:25.625 225 12595.33 111.60 54784.78 88888.00 2013-08-13 19:57:25.750 225 12595.27 111.53 54784.72 88888.00 2013-08-13 19:57:25.875 225 12595.27 111.53 54784.72 88888.00 2013-08-13 19:57:26.000 225 12595.30 111.55 54784.72 88888.00 2013-08-13 19:57:26.125 225 12595.30 111.58 54784.78 88888.00 2013-08-13 19:57:26.250 225 12595.30 111.55 54784.75 88888.00 2013-08-13 19:57:26.375 225 12595.40 111.58 54784.72 88888.00 2013-08-13 19:57:26.500 225 12595.48 111.62 54784.78 88888.00 2013-08-13 19:57:26.625 225 12595.42 111.65 54784.80 88888.00 2013-08-13 19:57:26.750 225 12595.40 111.65 54784.80 88888.00 2013-08-13 19:57:26.875 225 12595.40 111.62 54784.80 88888.00 2013-08-13 19:57:27.000 225 12595.48 111.62 54784.75 88888.00 2013-08-13 19:57:27.125 225 12595.40 111.62 54784.78 88888.00 2013-08-13 19:57:27.250 225 12595.38 111.60 54784.75 88888.00 2013-08-13 19:57:27.375 225 12595.40 111.67 54784.78 88888.00 2013-08-13 19:57:27.500 225 12595.40 111.65 54784.80 88888.00 2013-08-13 19:57:27.625 225 12595.40 111.65 54784.80 88888.00 2013-08-13 19:57:27.750 225 12595.40 111.65 54784.80 88888.00 2013-08-13 19:57:27.875 225 12595.40 111.62 54784.80 88888.00 2013-08-13 19:57:28.000 225 12595.42 111.65 54784.78 88888.00 2013-08-13 19:57:28.125 225 12595.48 111.65 54784.78 88888.00 2013-08-13 19:57:28.250 225 12595.42 111.67 54784.80 88888.00 2013-08-13 19:57:28.375 225 12595.40 111.65 54784.80 88888.00 2013-08-13 19:57:28.500 225 12595.38 111.65 54784.75 88888.00 2013-08-13 19:57:28.625 225 12595.42 111.62 54784.75 88888.00 2013-08-13 19:57:28.750 225 12595.40 111.65 54784.78 88888.00 2013-08-13 19:57:28.875 225 12595.35 111.65 54784.78 88888.00 2013-08-13 19:57:29.000 225 12595.33 111.62 54784.75 88888.00 2013-08-13 19:57:29.125 225 12595.40 111.65 54784.78 88888.00 2013-08-13 19:57:29.250 225 12595.45 111.70 54784.80 88888.00 2013-08-13 19:57:29.375 225 12595.42 111.65 54784.80 88888.00 2013-08-13 19:57:29.500 225 12595.33 111.67 54784.78 88888.00 2013-08-13 19:57:29.625 225 12595.33 111.67 54784.80 88888.00 2013-08-13 19:57:29.750 225 12595.38 111.70 54784.80 88888.00 2013-08-13 19:57:29.875 225 12595.42 111.72 54784.82 88888.00 2013-08-13 19:57:30.000 225 12595.35 111.75 54784.80 88888.00 2013-08-13 19:57:30.125 225 12595.33 111.78 54784.82 88888.00 2013-08-13 19:57:30.250 225 12595.38 111.80 54784.88 88888.00 2013-08-13 19:57:30.375 225 12595.48 111.78 54784.85 88888.00 2013-08-13 19:57:30.500 225 12595.48 111.78 54784.82 88888.00 2013-08-13 19:57:30.625 225 12595.50 111.80 54784.82 88888.00 2013-08-13 19:57:30.750 225 12595.48 111.78 54784.85 88888.00 2013-08-13 19:57:30.875 225 12595.48 111.75 54784.85 88888.00 2013-08-13 19:57:31.000 225 12595.55 111.75 54784.82 88888.00 2013-08-13 19:57:31.125 225 12595.55 111.75 54784.82 88888.00 2013-08-13 19:57:31.250 225 12595.50 111.78 54784.85 88888.00 2013-08-13 19:57:31.375 225 12595.48 111.80 54784.82 88888.00 2013-08-13 19:57:31.500 225 12595.45 111.78 54784.82 88888.00 2013-08-13 19:57:31.625 225 12595.52 111.80 54784.82 88888.00 2013-08-13 19:57:31.750 225 12595.58 111.80 54784.85 88888.00 2013-08-13 19:57:31.875 225 12595.55 111.83 54784.82 88888.00 2013-08-13 19:57:32.000 225 12595.60 111.83 54784.80 88888.00 2013-08-13 19:57:32.125 225 12595.55 111.80 54784.82 88888.00 2013-08-13 19:57:32.250 225 12595.45 111.78 54784.80 88888.00 2013-08-13 19:57:32.375 225 12595.50 111.83 54784.80 88888.00 2013-08-13 19:57:32.500 225 12595.58 111.85 54784.82 88888.00 2013-08-13 19:57:32.625 225 12595.58 111.85 54784.82 88888.00 2013-08-13 19:57:32.750 225 12595.55 111.83 54784.82 88888.00 2013-08-13 19:57:32.875 225 12595.52 111.83 54784.82 88888.00 2013-08-13 19:57:33.000 225 12595.55 111.85 54784.82 88888.00 2013-08-13 19:57:33.125 225 12595.55 111.85 54784.85 88888.00 2013-08-13 19:57:33.250 225 12595.55 111.83 54784.85 88888.00 2013-08-13 19:57:33.375 225 12595.52 111.85 54784.82 88888.00 2013-08-13 19:57:33.500 225 12595.55 111.85 54784.85 88888.00 2013-08-13 19:57:33.625 225 12595.60 111.83 54784.85 88888.00 2013-08-13 19:57:33.750 225 12595.60 111.83 54784.85 88888.00 2013-08-13 19:57:33.875 225 12595.60 111.85 54784.88 88888.00 2013-08-13 19:57:34.000 225 12595.55 111.85 54784.85 88888.00 2013-08-13 19:57:34.125 225 12595.58 111.83 54784.80 88888.00 2013-08-13 19:57:34.250 225 12595.60 111.83 54784.80 88888.00 2013-08-13 19:57:34.375 225 12595.67 111.88 54784.82 88888.00 2013-08-13 19:57:34.500 225 12595.62 111.88 54784.82 88888.00 2013-08-13 19:57:34.625 225 12595.60 111.88 54784.80 88888.00 2013-08-13 19:57:34.750 225 12595.62 111.88 54784.82 88888.00 2013-08-13 19:57:34.875 225 12595.65 111.88 54784.80 88888.00 2013-08-13 19:57:35.000 225 12595.65 111.88 54784.80 88888.00 2013-08-13 19:57:35.125 225 12595.62 111.88 54784.80 88888.00 2013-08-13 19:57:35.250 225 12595.60 111.80 54784.80 88888.00 2013-08-13 19:57:35.375 225 12595.62 111.83 54784.80 88888.00 2013-08-13 19:57:35.500 225 12595.75 111.90 54784.82 88888.00 2013-08-13 19:57:35.625 225 12595.67 111.90 54784.80 88888.00 2013-08-13 19:57:35.750 225 12595.62 111.88 54784.82 88888.00 2013-08-13 19:57:35.875 225 12595.60 111.88 54784.82 88888.00 2013-08-13 19:57:36.000 225 12595.65 111.88 54784.82 88888.00 2013-08-13 19:57:36.125 225 12595.67 111.88 54784.82 88888.00 2013-08-13 19:57:36.250 225 12595.67 111.88 54784.82 88888.00 2013-08-13 19:57:36.375 225 12595.70 111.90 54784.82 88888.00 2013-08-13 19:57:36.500 225 12595.77 111.95 54784.85 88888.00 2013-08-13 19:57:36.625 225 12595.83 111.92 54784.82 88888.00 2013-08-13 19:57:36.750 225 12595.80 111.88 54784.78 88888.00 2013-08-13 19:57:36.875 225 12595.77 111.88 54784.80 88888.00 2013-08-13 19:57:37.000 225 12595.80 111.90 54784.82 88888.00 2013-08-13 19:57:37.125 225 12595.80 112.00 54784.88 88888.00 2013-08-13 19:57:37.250 225 12595.80 112.03 54784.90 88888.00 2013-08-13 19:57:37.375 225 12595.83 112.00 54784.85 88888.00 2013-08-13 19:57:37.500 225 12595.83 111.92 54784.80 88888.00 2013-08-13 19:57:37.625 225 12595.83 111.88 54784.78 88888.00 2013-08-13 19:57:37.750 225 12595.83 111.90 54784.80 88888.00 2013-08-13 19:57:37.875 225 12595.80 111.90 54784.80 88888.00 2013-08-13 19:57:38.000 225 12595.85 111.92 54784.82 88888.00 2013-08-13 19:57:38.125 225 12595.83 111.92 54784.80 88888.00 2013-08-13 19:57:38.250 225 12595.80 111.88 54784.75 88888.00 2013-08-13 19:57:38.375 225 12595.80 111.88 54784.78 88888.00 2013-08-13 19:57:38.500 225 12595.83 111.92 54784.78 88888.00 2013-08-13 19:57:38.625 225 12595.83 111.92 54784.78 88888.00 2013-08-13 19:57:38.750 225 12595.80 111.92 54784.75 88888.00 2013-08-13 19:57:38.875 225 12595.85 111.90 54784.78 88888.00 2013-08-13 19:57:39.000 225 12595.88 111.92 54784.78 88888.00 2013-08-13 19:57:39.125 225 12595.80 111.92 54784.75 88888.00 2013-08-13 19:57:39.250 225 12595.75 111.90 54784.80 88888.00 2013-08-13 19:57:39.375 225 12595.80 111.92 54784.82 88888.00 2013-08-13 19:57:39.500 225 12595.80 111.95 54784.80 88888.00 2013-08-13 19:57:39.625 225 12595.83 111.90 54784.78 88888.00 2013-08-13 19:57:39.750 225 12595.90 111.92 54784.78 88888.00 2013-08-13 19:57:39.875 225 12595.83 111.85 54784.72 88888.00 2013-08-13 19:57:40.000 225 12595.80 111.90 54784.75 88888.00 2013-08-13 19:57:40.125 225 12595.88 111.92 54784.78 88888.00 2013-08-13 19:57:40.250 225 12595.83 111.90 54784.75 88888.00 2013-08-13 19:57:40.375 225 12595.77 111.88 54784.75 88888.00 2013-08-13 19:57:40.500 225 12595.80 111.90 54784.75 88888.00 2013-08-13 19:57:40.625 225 12595.83 111.83 54784.70 88888.00 2013-08-13 19:57:40.750 225 12595.77 111.80 54784.68 88888.00 2013-08-13 19:57:40.875 225 12595.75 111.83 54784.72 88888.00 2013-08-13 19:57:41.000 225 12595.80 111.92 54784.80 88888.00 2013-08-13 19:57:41.125 225 12595.88 111.95 54784.82 88888.00 2013-08-13 19:57:41.250 225 12595.88 111.85 54784.78 88888.00 2013-08-13 19:57:41.375 225 12595.85 111.78 54784.70 88888.00 2013-08-13 19:57:41.500 225 12595.85 111.75 54784.70 88888.00 2013-08-13 19:57:41.625 225 12595.90 111.88 54784.78 88888.00 2013-08-13 19:57:41.750 225 12595.98 111.92 54784.75 88888.00 2013-08-13 19:57:41.875 225 12595.98 111.90 54784.75 88888.00 2013-08-13 19:57:42.000 225 12595.98 111.83 54784.75 88888.00 2013-08-13 19:57:42.125 225 12595.98 111.83 54784.75 88888.00 2013-08-13 19:57:42.250 225 12595.98 111.88 54784.80 88888.00 2013-08-13 19:57:42.375 225 12595.95 111.88 54784.78 88888.00 2013-08-13 19:57:42.500 225 12595.90 111.88 54784.75 88888.00 2013-08-13 19:57:42.625 225 12595.92 111.85 54784.78 88888.00 2013-08-13 19:57:42.750 225 12596.00 111.83 54784.78 88888.00 2013-08-13 19:57:42.875 225 12596.05 111.80 54784.78 88888.00 2013-08-13 19:57:43.000 225 12595.98 111.83 54784.80 88888.00 2013-08-13 19:57:43.125 225 12595.95 111.80 54784.80 88888.00 2013-08-13 19:57:43.250 225 12595.92 111.80 54784.78 88888.00 2013-08-13 19:57:43.375 225 12595.92 111.78 54784.75 88888.00 2013-08-13 19:57:43.500 225 12595.98 111.75 54784.75 88888.00 2013-08-13 19:57:43.625 225 12596.00 111.75 54784.80 88888.00 2013-08-13 19:57:43.750 225 12595.95 111.78 54784.78 88888.00 2013-08-13 19:57:43.875 225 12596.02 111.80 54784.80 88888.00 2013-08-13 19:57:44.000 225 12596.05 111.80 54784.78 88888.00 2013-08-13 19:57:44.125 225 12596.05 111.78 54784.78 88888.00 2013-08-13 19:57:44.250 225 12595.98 111.72 54784.75 88888.00 2013-08-13 19:57:44.375 225 12595.95 111.75 54784.78 88888.00 2013-08-13 19:57:44.500 225 12595.98 111.78 54784.78 88888.00 2013-08-13 19:57:44.625 225 12596.00 111.75 54784.80 88888.00 2013-08-13 19:57:44.750 225 12596.00 111.72 54784.80 88888.00 2013-08-13 19:57:44.875 225 12596.02 111.78 54784.82 88888.00 2013-08-13 19:57:45.000 225 12596.08 111.75 54784.82 88888.00 2013-08-13 19:57:45.125 225 12596.08 111.75 54784.78 88888.00 2013-08-13 19:57:45.250 225 12596.08 111.70 54784.82 88888.00 2013-08-13 19:57:45.375 225 12596.10 111.70 54784.85 88888.00 2013-08-13 19:57:45.500 225 12596.05 111.70 54784.85 88888.00 2013-08-13 19:57:45.625 225 12596.05 111.67 54784.80 88888.00 2013-08-13 19:57:45.750 225 12596.08 111.70 54784.80 88888.00 2013-08-13 19:57:45.875 225 12596.10 111.70 54784.80 88888.00 2013-08-13 19:57:46.000 225 12596.08 111.62 54784.80 88888.00 2013-08-13 19:57:46.125 225 12596.02 111.58 54784.75 88888.00 2013-08-13 19:57:46.250 225 12596.10 111.58 54784.78 88888.00 2013-08-13 19:57:46.375 225 12596.25 111.58 54784.78 88888.00 2013-08-13 19:57:46.500 225 12596.27 111.58 54784.78 88888.00 2013-08-13 19:57:46.625 225 12596.30 111.58 54784.78 88888.00 2013-08-13 19:57:46.750 225 12596.23 111.58 54784.78 88888.00 2013-08-13 19:57:46.875 225 12596.17 111.58 54784.75 88888.00 2013-08-13 19:57:47.000 225 12596.20 111.55 54784.78 88888.00 2013-08-13 19:57:47.125 225 12596.20 111.60 54784.80 88888.00 2013-08-13 19:57:47.250 225 12596.17 111.53 54784.78 88888.00 2013-08-13 19:57:47.375 225 12596.17 111.50 54784.75 88888.00 2013-08-13 19:57:47.500 225 12596.23 111.50 54784.75 88888.00 2013-08-13 19:57:47.625 225 12596.27 111.50 54784.82 88888.00 2013-08-13 19:57:47.750 225 12596.27 111.50 54784.80 88888.00 2013-08-13 19:57:47.875 225 12596.20 111.45 54784.80 88888.00 2013-08-13 19:57:48.000 225 12596.23 111.47 54784.78 88888.00 2013-08-13 19:57:48.125 225 12596.25 111.47 54784.80 88888.00 2013-08-13 19:57:48.250 225 12596.30 111.47 54784.82 88888.00 2013-08-13 19:57:48.375 225 12596.27 111.45 54784.80 88888.00 2013-08-13 19:57:48.500 225 12596.23 111.42 54784.78 88888.00 2013-08-13 19:57:48.625 225 12596.30 111.45 54784.82 88888.00 2013-08-13 19:57:48.750 225 12596.30 111.47 54784.85 88888.00 2013-08-13 19:57:48.875 225 12596.27 111.42 54784.82 88888.00 2013-08-13 19:57:49.000 225 12596.33 111.40 54784.82 88888.00 2013-08-13 19:57:49.125 225 12596.33 111.40 54784.85 88888.00 2013-08-13 19:57:49.250 225 12596.33 111.38 54784.82 88888.00 2013-08-13 19:57:49.375 225 12596.30 111.30 54784.80 88888.00 2013-08-13 19:57:49.500 225 12596.33 111.30 54784.82 88888.00 2013-08-13 19:57:49.625 225 12596.33 111.30 54784.88 88888.00 2013-08-13 19:57:49.750 225 12596.33 111.30 54784.85 88888.00 2013-08-13 19:57:49.875 225 12596.30 111.25 54784.82 88888.00 2013-08-13 19:57:50.000 225 12596.35 111.25 54784.82 88888.00 2013-08-13 19:57:50.125 225 12596.33 111.25 54784.80 88888.00 2013-08-13 19:57:50.250 225 12596.38 111.25 54784.82 88888.00 2013-08-13 19:57:50.375 225 12596.45 111.25 54784.85 88888.00 2013-08-13 19:57:50.500 225 12596.50 111.20 54784.82 88888.00 2013-08-13 19:57:50.625 225 12596.50 111.15 54784.82 88888.00 2013-08-13 19:57:50.750 225 12596.48 111.17 54784.82 88888.00 2013-08-13 19:57:50.875 225 12596.50 111.17 54784.80 88888.00 2013-08-13 19:57:51.000 225 12596.48 111.15 54784.80 88888.00 2013-08-13 19:57:51.125 225 12596.50 111.15 54784.85 88888.00 2013-08-13 19:57:51.250 225 12596.55 111.15 54784.85 88888.00 2013-08-13 19:57:51.375 225 12596.55 111.15 54784.80 88888.00 2013-08-13 19:57:51.500 225 12596.50 111.15 54784.85 88888.00 2013-08-13 19:57:51.625 225 12596.48 111.15 54784.85 88888.00 2013-08-13 19:57:51.750 225 12596.50 111.15 54784.88 88888.00 2013-08-13 19:57:51.875 225 12596.55 111.12 54784.85 88888.00 2013-08-13 19:57:52.000 225 12596.48 111.10 54784.82 88888.00 2013-08-13 19:57:52.125 225 12596.50 111.08 54784.85 88888.00 2013-08-13 19:57:52.250 225 12596.52 111.10 54784.88 88888.00 2013-08-13 19:57:52.375 225 12596.60 111.08 54784.80 88888.00 2013-08-13 19:57:52.500 225 12596.58 111.03 54784.80 88888.00 2013-08-13 19:57:52.625 225 12596.60 111.05 54784.82 88888.00 2013-08-13 19:57:52.750 225 12596.55 111.05 54784.82 88888.00 2013-08-13 19:57:52.875 225 12596.52 111.00 54784.80 88888.00 2013-08-13 19:57:53.000 225 12596.52 111.05 54784.80 88888.00 2013-08-13 19:57:53.125 225 12596.62 111.08 54784.85 88888.00 2013-08-13 19:57:53.250 225 12596.62 111.05 54784.85 88888.00 2013-08-13 19:57:53.375 225 12596.60 111.03 54784.82 88888.00 2013-08-13 19:57:53.500 225 12596.58 110.97 54784.82 88888.00 2013-08-13 19:57:53.625 225 12596.70 111.03 54784.88 88888.00 2013-08-13 19:57:53.750 225 12596.80 111.03 54784.85 88888.00 2013-08-13 19:57:53.875 225 12596.70 110.92 54784.80 88888.00 2013-08-13 19:57:54.000 225 12596.65 110.90 54784.78 88888.00 2013-08-13 19:57:54.125 225 12596.67 110.97 54784.82 88888.00 2013-08-13 19:57:54.250 225 12596.70 111.05 54784.88 88888.00 2013-08-13 19:57:54.375 225 12596.73 111.00 54784.85 88888.00 2013-08-13 19:57:54.500 225 12596.73 110.88 54784.80 88888.00 2013-08-13 19:57:54.625 225 12596.75 110.90 54784.85 88888.00 2013-08-13 19:57:54.750 225 12596.83 110.92 54784.88 88888.00 2013-08-13 19:57:54.875 225 12596.73 110.80 54784.75 88888.00 2013-08-13 19:57:55.000 225 12596.60 110.72 54784.72 88888.00 2013-08-13 19:57:55.125 225 12596.70 110.85 54784.88 88888.00 2013-08-13 19:57:55.250 225 12596.80 110.90 54784.93 88888.00 2013-08-13 19:57:55.375 225 12596.83 110.95 54784.93 88888.00 2013-08-13 19:57:55.500 225 12596.83 110.95 54784.90 88888.00 2013-08-13 19:57:55.625 225 12596.83 110.92 54784.85 88888.00 2013-08-13 19:57:55.750 225 12596.85 110.88 54784.88 88888.00 2013-08-13 19:57:55.875 225 12596.80 110.83 54784.88 88888.00 2013-08-13 19:57:56.000 225 12596.75 110.85 54784.90 88888.00 2013-08-13 19:57:56.125 225 12596.80 110.83 54784.90 88888.00 2013-08-13 19:57:56.250 225 12596.73 110.83 54784.88 88888.00 2013-08-13 19:57:56.375 225 12596.75 110.85 54784.88 88888.00 2013-08-13 19:57:56.500 225 12596.75 110.83 54784.90 88888.00 2013-08-13 19:57:56.625 225 12596.80 110.85 54784.90 88888.00 2013-08-13 19:57:56.750 225 12596.85 110.85 54784.90 88888.00 2013-08-13 19:57:56.875 225 12596.77 110.80 54784.88 88888.00 2013-08-13 19:57:57.000 225 12596.80 110.80 54784.88 88888.00 2013-08-13 19:57:57.125 225 12596.83 110.80 54784.90 88888.00 2013-08-13 19:57:57.250 225 12596.77 110.85 54784.90 88888.00 2013-08-13 19:57:57.375 225 12596.77 110.88 54784.93 88888.00 2013-08-13 19:57:57.500 225 12596.77 110.88 54784.93 88888.00 2013-08-13 19:57:57.625 225 12596.80 110.90 54784.90 88888.00 2013-08-13 19:57:57.750 225 12596.73 110.88 54784.93 88888.00 2013-08-13 19:57:57.875 225 12596.70 110.92 54784.93 88888.00 2013-08-13 19:57:58.000 225 12596.70 110.90 54784.97 88888.00 2013-08-13 19:57:58.125 225 12596.70 110.92 54785.00 88888.00 2013-08-13 19:57:58.250 225 12596.65 110.88 54784.97 88888.00 2013-08-13 19:57:58.375 225 12596.70 110.90 54784.93 88888.00 2013-08-13 19:57:58.500 225 12596.75 110.92 54784.95 88888.00 2013-08-13 19:57:58.625 225 12596.77 110.92 54785.00 88888.00 2013-08-13 19:57:58.750 225 12596.75 110.90 54784.95 88888.00 2013-08-13 19:57:58.875 225 12596.67 110.90 54784.97 88888.00 2013-08-13 19:57:59.000 225 12596.67 110.95 54785.00 88888.00 2013-08-13 19:57:59.125 225 12596.67 110.90 54784.97 88888.00 2013-08-13 19:57:59.250 225 12596.62 110.90 54785.03 88888.00 2013-08-13 19:57:59.375 225 12596.60 110.95 54785.07 88888.00 2013-08-13 19:57:59.500 225 12596.60 110.97 54785.07 88888.00 2013-08-13 19:57:59.625 225 12596.62 110.97 54785.05 88888.00 2013-08-13 19:57:59.750 225 12596.70 110.97 54785.00 88888.00 2013-08-13 19:57:59.875 225 12596.67 110.92 54785.00 88888.00 2013-08-13 19:58:00.000 225 12596.62 110.92 54785.05 88888.00 2013-08-13 19:58:00.125 225 12596.52 110.92 54785.10 88888.00 2013-08-13 19:58:00.250 225 12596.45 110.95 54785.10 88888.00 2013-08-13 19:58:00.375 225 12596.45 110.97 54785.10 88888.00 2013-08-13 19:58:00.500 225 12596.48 110.97 54785.12 88888.00 2013-08-13 19:58:00.625 225 12596.52 111.00 54785.15 88888.00 2013-08-13 19:58:00.750 225 12596.60 111.05 54785.18 88888.00 2013-08-13 19:58:00.875 225 12596.52 111.00 54785.18 88888.00 2013-08-13 19:58:01.000 225 12596.48 110.97 54785.12 88888.00 2013-08-13 19:58:01.125 225 12596.48 111.00 54785.12 88888.00 2013-08-13 19:58:01.250 225 12596.40 110.95 54785.12 88888.00 2013-08-13 19:58:01.375 225 12595.15 110.40 54786.40 88888.00 2013-08-13 19:58:01.500 225 12595.15 110.47 54786.45 88888.00 2013-08-13 19:58:01.625 225 12595.15 110.45 54786.40 88888.00 2013-08-13 19:58:01.750 225 12595.15 110.45 54786.43 88888.00 2013-08-13 19:58:01.875 225 12595.15 110.50 54786.47 88888.00 2013-08-13 19:58:02.000 225 12595.15 110.50 54786.47 88888.00 2013-08-13 19:58:02.125 225 12595.15 110.53 54786.50 88888.00 2013-08-13 19:58:02.250 225 12595.15 110.53 54786.50 88888.00 2013-08-13 19:58:02.375 225 12596.38 111.03 54785.22 88888.00 2013-08-13 19:58:02.500 225 12596.33 111.05 54785.22 88888.00 2013-08-13 19:58:02.625 225 12596.38 111.10 54785.25 88888.00 2013-08-13 19:58:02.750 225 12596.38 111.12 54785.28 88888.00 2013-08-13 19:58:02.875 225 12596.30 111.12 54785.25 88888.00 2013-08-13 19:58:03.000 225 12596.23 111.12 54785.25 88888.00 2013-08-13 19:58:03.125 225 12596.23 111.12 54785.28 88888.00 2013-08-13 19:58:03.250 225 12596.23 111.10 54785.30 88888.00 2013-08-13 19:58:03.375 225 12596.25 111.12 54785.28 88888.00 2013-08-13 19:58:03.500 225 12596.30 111.15 54785.28 88888.00 2013-08-13 19:58:03.625 225 12596.33 111.17 54785.30 88888.00 2013-08-13 19:58:03.750 225 12596.35 111.20 54785.32 88888.00 2013-08-13 19:58:03.875 225 12596.30 111.17 54785.32 88888.00 2013-08-13 19:58:04.000 225 12596.20 111.17 54785.30 88888.00 2013-08-13 19:58:04.125 225 12596.15 111.17 54785.30 88888.00 2013-08-13 19:58:04.250 225 12596.17 111.17 54785.30 88888.00 2013-08-13 19:58:04.375 225 12596.20 111.17 54785.30 88888.00 2013-08-13 19:58:04.500 225 12596.17 111.20 54785.30 88888.00 2013-08-13 19:58:04.625 225 12596.17 111.20 54785.35 88888.00 2013-08-13 19:58:04.750 225 12596.12 111.20 54785.35 88888.00 2013-08-13 19:58:04.875 225 12596.17 111.20 54785.38 88888.00 2013-08-13 19:58:05.000 225 12596.12 111.22 54785.35 88888.00 2013-08-13 19:58:05.125 225 12596.05 111.22 54785.38 88888.00 2013-08-13 19:58:05.250 225 12596.00 111.20 54785.40 88888.00 2013-08-13 19:58:05.375 225 12596.00 111.20 54785.38 88888.00 2013-08-13 19:58:05.500 225 12595.98 111.20 54785.35 88888.00 2013-08-13 19:58:05.625 225 12595.95 111.20 54785.35 88888.00 2013-08-13 19:58:05.750 225 12595.95 111.22 54785.35 88888.00 2013-08-13 19:58:05.875 225 12595.92 111.28 54785.35 88888.00 2013-08-13 19:58:06.000 225 12595.95 111.28 54785.38 88888.00 2013-08-13 19:58:06.125 225 12596.00 111.33 54785.45 88888.00 2013-08-13 19:58:06.250 225 12595.98 111.35 54785.45 88888.00 2013-08-13 19:58:06.375 225 12595.98 111.33 54785.43 88888.00 2013-08-13 19:58:06.500 225 12596.02 111.35 54785.47 88888.00 2013-08-13 19:58:06.625 225 12595.98 111.30 54785.45 88888.00 2013-08-13 19:58:06.750 225 12595.98 111.25 54785.43 88888.00 2013-08-13 19:58:06.875 225 12595.98 111.28 54785.45 88888.00 2013-08-13 19:58:07.000 225 12596.00 111.33 54785.45 88888.00 2013-08-13 19:58:07.125 225 12595.98 111.33 54785.40 88888.00 2013-08-13 19:58:07.250 225 12595.95 111.30 54785.43 88888.00 2013-08-13 19:58:07.375 225 12595.98 111.30 54785.43 88888.00 2013-08-13 19:58:07.500 225 12596.00 111.30 54785.45 88888.00 2013-08-13 19:58:07.625 225 12595.98 111.30 54785.43 88888.00 2013-08-13 19:58:07.750 225 12595.95 111.30 54785.38 88888.00 2013-08-13 19:58:07.875 225 12595.95 111.30 54785.35 88888.00 2013-08-13 19:58:08.000 225 12596.02 111.33 54785.38 88888.00 2013-08-13 19:58:08.125 225 12596.10 111.38 54785.45 88888.00 2013-08-13 19:58:08.250 225 12595.98 111.35 54785.45 88888.00 2013-08-13 19:58:08.375 225 12595.92 111.33 54785.40 88888.00 2013-08-13 19:58:08.500 225 12596.00 111.33 54785.38 88888.00 2013-08-13 19:58:08.625 225 12596.05 111.33 54785.40 88888.00 2013-08-13 19:58:08.750 225 12596.00 111.30 54785.40 88888.00 2013-08-13 19:58:08.875 225 12596.00 111.33 54785.40 88888.00 2013-08-13 19:58:09.000 225 12596.05 111.33 54785.40 88888.00 2013-08-13 19:58:09.125 225 12596.15 111.42 54785.43 88888.00 2013-08-13 19:58:09.250 225 12596.17 111.35 54785.43 88888.00 2013-08-13 19:58:09.375 225 12596.17 111.33 54785.40 88888.00 2013-08-13 19:58:09.500 225 12596.20 111.35 54785.40 88888.00 2013-08-13 19:58:09.625 225 12596.20 111.35 54785.38 88888.00 2013-08-13 19:58:09.750 225 12596.25 111.35 54785.40 88888.00 2013-08-13 19:58:09.875 225 12596.30 111.40 54785.40 88888.00 2013-08-13 19:58:10.000 225 12596.23 111.38 54785.38 88888.00 2013-08-13 19:58:10.125 225 12596.12 111.35 54785.38 88888.00 2013-08-13 19:58:10.250 225 12596.15 111.35 54785.38 88888.00 2013-08-13 19:58:10.375 225 12596.17 111.35 54785.38 88888.00 2013-08-13 19:58:10.500 225 12596.20 111.40 54785.43 88888.00 2013-08-13 19:58:10.625 225 12596.23 111.42 54785.43 88888.00 2013-08-13 19:58:10.750 225 12596.25 111.38 54785.43 88888.00 2013-08-13 19:58:10.875 225 12596.25 111.40 54785.40 88888.00 2013-08-13 19:58:11.000 225 12596.20 111.42 54785.38 88888.00 2013-08-13 19:58:11.125 225 12596.23 111.42 54785.35 88888.00 2013-08-13 19:58:11.250 225 12596.23 111.40 54785.38 88888.00 2013-08-13 19:58:11.375 225 12596.33 111.42 54785.35 88888.00 2013-08-13 19:58:11.500 225 12596.35 111.38 54785.35 88888.00 2013-08-13 19:58:11.625 225 12596.35 111.42 54785.35 88888.00 2013-08-13 19:58:11.750 225 12596.40 111.47 54785.35 88888.00 2013-08-13 19:58:11.875 225 12596.42 111.42 54785.32 88888.00 2013-08-13 19:58:12.000 225 12596.38 111.40 54785.30 88888.00 2013-08-13 19:58:12.125 225 12596.35 111.38 54785.30 88888.00 2013-08-13 19:58:12.250 225 12596.35 111.47 54785.40 88888.00 2013-08-13 19:58:12.375 225 12596.40 111.47 54785.40 88888.00 2013-08-13 19:58:12.500 225 12596.35 111.42 54785.32 88888.00 2013-08-13 19:58:12.625 225 12596.40 111.42 54785.32 88888.00 2013-08-13 19:58:12.750 225 12596.45 111.45 54785.35 88888.00 2013-08-13 19:58:12.875 225 12596.48 111.45 54785.30 88888.00 2013-08-13 19:58:13.000 225 12596.55 111.45 54785.30 88888.00 2013-08-13 19:58:13.125 225 12596.60 111.47 54785.32 88888.00 2013-08-13 19:58:13.250 225 12596.60 111.45 54785.30 88888.00 2013-08-13 19:58:13.375 225 12596.60 111.45 54785.28 88888.00 2013-08-13 19:58:13.500 225 12596.62 111.47 54785.28 88888.00 2013-08-13 19:58:13.625 225 12596.67 111.50 54785.28 88888.00 2013-08-13 19:58:13.750 225 12596.70 111.45 54785.25 88888.00 2013-08-13 19:58:13.875 225 12596.75 111.45 54785.28 88888.00 2013-08-13 19:58:14.000 225 12596.70 111.50 54785.28 88888.00 2013-08-13 19:58:14.125 225 12596.67 111.50 54785.30 88888.00 2013-08-13 19:58:14.250 225 12596.62 111.53 54785.28 88888.00 2013-08-13 19:58:14.375 225 12596.67 111.53 54785.28 88888.00 2013-08-13 19:58:14.500 225 12596.65 111.53 54785.28 88888.00 2013-08-13 19:58:14.625 225 12596.62 111.53 54785.22 88888.00 2013-08-13 19:58:14.750 225 12596.60 111.55 54785.22 88888.00 2013-08-13 19:58:14.875 225 12596.67 111.58 54785.22 88888.00 2013-08-13 19:58:15.000 225 12596.73 111.53 54785.18 88888.00 2013-08-13 19:58:15.125 225 12596.77 111.47 54785.15 88888.00 2013-08-13 19:58:15.250 225 12596.83 111.53 54785.18 88888.00 2013-08-13 19:58:15.375 225 12596.83 111.53 54785.15 88888.00 2013-08-13 19:58:15.500 225 12596.85 111.55 54785.18 88888.00 2013-08-13 19:58:15.625 225 12596.85 111.58 54785.18 88888.00 2013-08-13 19:58:15.750 225 12596.88 111.60 54785.18 88888.00 2013-08-13 19:58:15.875 225 12596.95 111.60 54785.18 88888.00 2013-08-13 19:58:16.000 225 12596.98 111.58 54785.18 88888.00 2013-08-13 19:58:16.125 225 12596.98 111.58 54785.15 88888.00 2013-08-13 19:58:16.250 225 12596.98 111.60 54785.20 88888.00 2013-08-13 19:58:16.375 225 12597.02 111.65 54785.18 88888.00 2013-08-13 19:58:16.500 225 12597.00 111.60 54785.15 88888.00 2013-08-13 19:58:16.625 225 12597.00 111.58 54785.15 88888.00 2013-08-13 19:58:16.750 225 12597.02 111.58 54785.18 88888.00 2013-08-13 19:58:16.875 225 12597.02 111.55 54785.12 88888.00 2013-08-13 19:58:17.000 225 12597.02 111.55 54785.10 88888.00 2013-08-13 19:58:17.125 225 12597.10 111.55 54785.15 88888.00 2013-08-13 19:58:17.250 225 12597.10 111.60 54785.18 88888.00 2013-08-13 19:58:17.375 225 12597.05 111.60 54785.20 88888.00 2013-08-13 19:58:17.500 225 12597.08 111.55 54785.12 88888.00 2013-08-13 19:58:17.625 225 12597.05 111.53 54785.10 88888.00 2013-08-13 19:58:17.750 225 12597.12 111.60 54785.12 88888.00 2013-08-13 19:58:17.875 225 12597.20 111.65 54785.15 88888.00 2013-08-13 19:58:18.000 225 12597.17 111.62 54785.12 88888.00 2013-08-13 19:58:18.125 225 12597.15 111.62 54785.15 88888.00 2013-08-13 19:58:18.250 225 12597.05 111.60 54785.15 88888.00 2013-08-13 19:58:18.375 225 12597.08 111.67 54785.18 88888.00 2013-08-13 19:58:18.500 225 12597.17 111.62 54785.18 88888.00 2013-08-13 19:58:18.625 225 12597.20 111.62 54785.15 88888.00 2013-08-13 19:58:18.750 225 12597.20 111.62 54785.18 88888.00 2013-08-13 19:58:18.875 225 12597.20 111.62 54785.15 88888.00 2013-08-13 19:58:19.000 225 12597.17 111.62 54785.15 88888.00 2013-08-13 19:58:19.125 225 12597.17 111.60 54785.15 88888.00 2013-08-13 19:58:19.250 225 12597.20 111.65 54785.20 88888.00 2013-08-13 19:58:19.375 225 12597.17 111.67 54785.18 88888.00 2013-08-13 19:58:19.500 225 12597.15 111.65 54785.15 88888.00 2013-08-13 19:58:19.625 225 12597.17 111.65 54785.10 88888.00 2013-08-13 19:58:19.750 225 12597.20 111.65 54785.10 88888.00 2013-08-13 19:58:19.875 225 12597.20 111.67 54785.10 88888.00 2013-08-13 19:58:20.000 225 12597.20 111.70 54785.15 88888.00 2013-08-13 19:58:20.125 225 12597.17 111.65 54785.12 88888.00 2013-08-13 19:58:20.250 225 12597.17 111.62 54785.15 88888.00 2013-08-13 19:58:20.375 225 12597.25 111.70 54785.15 88888.00 2013-08-13 19:58:20.500 225 12597.27 111.72 54785.15 88888.00 2013-08-13 19:58:20.625 225 12597.23 111.75 54785.18 88888.00 2013-08-13 19:58:20.750 225 12597.20 111.75 54785.12 88888.00 2013-08-13 19:58:20.875 225 12597.15 111.67 54785.10 88888.00 2013-08-13 19:58:21.000 225 12597.20 111.65 54785.12 88888.00 2013-08-13 19:58:21.125 225 12597.20 111.62 54785.12 88888.00 2013-08-13 19:58:21.250 225 12597.17 111.65 54785.15 88888.00 2013-08-13 19:58:21.375 225 12597.15 111.67 54785.15 88888.00 2013-08-13 19:58:21.500 225 12597.15 111.62 54785.12 88888.00 2013-08-13 19:58:21.625 225 12597.23 111.70 54785.22 88888.00 2013-08-13 19:58:21.750 225 12597.20 111.72 54785.22 88888.00 2013-08-13 19:58:21.875 225 12597.12 111.67 54785.18 88888.00 2013-08-13 19:58:22.000 225 12597.05 111.67 54785.15 88888.00 2013-08-13 19:58:22.125 225 12597.10 111.70 54785.15 88888.00 2013-08-13 19:58:22.250 225 12597.12 111.62 54785.15 88888.00 2013-08-13 19:58:22.375 225 12597.23 111.62 54785.15 88888.00 2013-08-13 19:58:22.500 225 12597.23 111.67 54785.10 88888.00 2013-08-13 19:58:22.625 225 12597.15 111.65 54785.07 88888.00 2013-08-13 19:58:22.750 225 12597.12 111.70 54785.15 88888.00 2013-08-13 19:58:22.875 225 12597.17 111.72 54785.15 88888.00 2013-08-13 19:58:23.000 225 12597.17 111.70 54785.12 88888.00 2013-08-13 19:58:23.125 225 12597.17 111.75 54785.15 88888.00 2013-08-13 19:58:23.250 225 12597.12 111.72 54785.15 88888.00 2013-08-13 19:58:23.375 225 12597.15 111.72 54785.12 88888.00 2013-08-13 19:58:23.500 225 12597.17 111.72 54785.12 88888.00 2013-08-13 19:58:23.625 225 12597.17 111.70 54785.15 88888.00 2013-08-13 19:58:23.750 225 12597.15 111.65 54785.15 88888.00 2013-08-13 19:58:23.875 225 12597.12 111.67 54785.15 88888.00 2013-08-13 19:58:24.000 225 12597.15 111.70 54785.15 88888.00 2013-08-13 19:58:24.125 225 12597.15 111.70 54785.15 88888.00 2013-08-13 19:58:24.250 225 12597.15 111.67 54785.15 88888.00 2013-08-13 19:58:24.375 225 12597.12 111.70 54785.15 88888.00 2013-08-13 19:58:24.500 225 12597.12 111.75 54785.15 88888.00 2013-08-13 19:58:24.625 225 12597.17 111.72 54785.15 88888.00 2013-08-13 19:58:24.750 225 12597.15 111.70 54785.15 88888.00 2013-08-13 19:58:24.875 225 12597.15 111.72 54785.22 88888.00 2013-08-13 19:58:25.000 225 12597.20 111.70 54785.25 88888.00 2013-08-13 19:58:25.125 225 12597.23 111.72 54785.25 88888.00 2013-08-13 19:58:25.250 225 12597.20 111.67 54785.22 88888.00 2013-08-13 19:58:25.375 225 12597.17 111.67 54785.22 88888.00 2013-08-13 19:58:25.500 225 12597.10 111.65 54785.15 88888.00 2013-08-13 19:58:25.625 225 12597.08 111.62 54785.15 88888.00 2013-08-13 19:58:25.750 225 12597.17 111.72 54785.30 88888.00 2013-08-13 19:58:25.875 225 12597.17 111.78 54785.30 88888.00 2013-08-13 19:58:26.000 225 12597.15 111.75 54785.25 88888.00 2013-08-13 19:58:26.125 225 12597.08 111.65 54785.20 88888.00 2013-08-13 19:58:26.250 225 12597.00 111.67 54785.20 88888.00 2013-08-13 19:58:26.375 225 12597.02 111.70 54785.25 88888.00 2013-08-13 19:58:26.500 225 12597.00 111.67 54785.22 88888.00 2013-08-13 19:58:26.625 225 12597.08 111.70 54785.28 88888.00 2013-08-13 19:58:26.750 225 12597.05 111.67 54785.28 88888.00 2013-08-13 19:58:26.875 225 12596.98 111.67 54785.25 88888.00 2013-08-13 19:58:27.000 225 12596.90 111.60 54785.20 88888.00 2013-08-13 19:58:27.125 225 12596.90 111.60 54785.25 88888.00 2013-08-13 19:58:27.250 225 12596.90 111.67 54785.32 88888.00 2013-08-13 19:58:27.375 225 12596.92 111.67 54785.32 88888.00 2013-08-13 19:58:27.500 225 12596.95 111.67 54785.30 88888.00 2013-08-13 19:58:27.625 225 12596.98 111.72 54785.38 88888.00 2013-08-13 19:58:27.750 225 12596.98 111.72 54785.40 88888.00 2013-08-13 19:58:27.875 225 12596.98 111.65 54785.35 88888.00 2013-08-13 19:58:28.000 225 12596.92 111.58 54785.32 88888.00 2013-08-13 19:58:28.125 225 12596.88 111.62 54785.32 88888.00 2013-08-13 19:58:28.250 225 12596.77 111.62 54785.32 88888.00 2013-08-13 19:58:28.375 225 12596.80 111.62 54785.35 88888.00 2013-08-13 19:58:28.500 225 12596.88 111.65 54785.35 88888.00 2013-08-13 19:58:28.625 225 12596.88 111.60 54785.32 88888.00 2013-08-13 19:58:28.750 225 12596.85 111.58 54785.35 88888.00 2013-08-13 19:58:28.875 225 12596.77 111.58 54785.35 88888.00 2013-08-13 19:58:29.000 225 12596.77 111.58 54785.38 88888.00 2013-08-13 19:58:29.125 225 12596.77 111.58 54785.35 88888.00 2013-08-13 19:58:29.250 225 12596.77 111.58 54785.38 88888.00 2013-08-13 19:58:29.375 225 12596.77 111.55 54785.35 88888.00 2013-08-13 19:58:29.500 225 12596.73 111.55 54785.32 88888.00 2013-08-13 19:58:29.625 225 12596.75 111.58 54785.38 88888.00 2013-08-13 19:58:29.750 225 12596.77 111.58 54785.38 88888.00 2013-08-13 19:58:29.875 225 12596.80 111.58 54785.40 88888.00 2013-08-13 19:58:30.000 225 12596.75 111.60 54785.40 88888.00 2013-08-13 19:58:30.125 225 12596.70 111.60 54785.38 88888.00 2013-08-13 19:58:30.250 225 12596.62 111.53 54785.35 88888.00 2013-08-13 19:58:30.375 225 12596.60 111.50 54785.38 88888.00 2013-08-13 19:58:30.500 225 12596.60 111.50 54785.43 88888.00 2013-08-13 19:58:30.625 225 12596.62 111.55 54785.43 88888.00 2013-08-13 19:58:30.750 225 12596.62 111.53 54785.38 88888.00 2013-08-13 19:58:30.875 225 12596.58 111.47 54785.35 88888.00 2013-08-13 19:58:31.000 225 12596.55 111.50 54785.40 88888.00 2013-08-13 19:58:31.125 225 12596.60 111.53 54785.45 88888.00 2013-08-13 19:58:31.250 225 12596.55 111.50 54785.43 88888.00 2013-08-13 19:58:31.375 225 12596.55 111.50 54785.45 88888.00 2013-08-13 19:58:31.500 225 12596.55 111.50 54785.43 88888.00 2013-08-13 19:58:31.625 225 12596.60 111.53 54785.45 88888.00 2013-08-13 19:58:31.750 225 12596.55 111.55 54785.47 88888.00 2013-08-13 19:58:31.875 225 12596.55 111.50 54785.45 88888.00 2013-08-13 19:58:32.000 225 12596.52 111.50 54785.47 88888.00 2013-08-13 19:58:32.125 225 12596.48 111.47 54785.45 88888.00 2013-08-13 19:58:32.250 225 12596.42 111.45 54785.45 88888.00 2013-08-13 19:58:32.375 225 12596.45 111.47 54785.45 88888.00 2013-08-13 19:58:32.500 225 12596.45 111.47 54785.45 88888.00 2013-08-13 19:58:32.625 225 12596.45 111.47 54785.45 88888.00 2013-08-13 19:58:32.750 225 12596.45 111.47 54785.47 88888.00 2013-08-13 19:58:32.875 225 12596.45 111.50 54785.50 88888.00 2013-08-13 19:58:33.000 225 12596.42 111.50 54785.45 88888.00 2013-08-13 19:58:33.125 225 12596.40 111.50 54785.47 88888.00 2013-08-13 19:58:33.250 225 12596.45 111.55 54785.55 88888.00 2013-08-13 19:58:33.375 225 12596.45 111.50 54785.47 88888.00 2013-08-13 19:58:33.500 225 12596.40 111.45 54785.45 88888.00 2013-08-13 19:58:33.625 225 12596.42 111.45 54785.47 88888.00 2013-08-13 19:58:33.750 225 12596.45 111.45 54785.50 88888.00 2013-08-13 19:58:33.875 225 12596.42 111.42 54785.50 88888.00 2013-08-13 19:58:34.000 225 12596.48 111.45 54785.47 88888.00 2013-08-13 19:58:34.125 225 12596.50 111.47 54785.45 88888.00 2013-08-13 19:58:34.250 225 12596.40 111.45 54785.50 88888.00 2013-08-13 19:58:34.375 225 12596.40 111.47 54785.53 88888.00 2013-08-13 19:58:34.500 225 12596.40 111.45 54785.50 88888.00 2013-08-13 19:58:34.625 225 12596.40 111.45 54785.50 88888.00 2013-08-13 19:58:34.750 225 12596.38 111.47 54785.50 88888.00 2013-08-13 19:58:34.875 225 12596.40 111.47 54785.50 88888.00 2013-08-13 19:58:35.000 225 12596.35 111.47 54785.50 88888.00 2013-08-13 19:58:35.125 225 12596.30 111.45 54785.53 88888.00 2013-08-13 19:58:35.250 225 12596.25 111.45 54785.50 88888.00 2013-08-13 19:58:35.375 225 12596.33 111.50 54785.55 88888.00 2013-08-13 19:58:35.500 225 12596.35 111.53 54785.55 88888.00 2013-08-13 19:58:35.625 225 12596.38 111.50 54785.50 88888.00 2013-08-13 19:58:35.750 225 12596.33 111.53 54785.53 88888.00 2013-08-13 19:58:35.875 225 12596.33 111.50 54785.50 88888.00 2013-08-13 19:58:36.000 225 12596.35 111.47 54785.50 88888.00 2013-08-13 19:58:36.125 225 12596.40 111.50 54785.50 88888.00 2013-08-13 19:58:36.250 225 12596.38 111.50 54785.50 88888.00 2013-08-13 19:58:36.375 225 12596.38 111.47 54785.50 88888.00 2013-08-13 19:58:36.500 225 12596.38 111.53 54785.53 88888.00 2013-08-13 19:58:36.625 225 12596.42 111.53 54785.53 88888.00 2013-08-13 19:58:36.750 225 12596.40 111.53 54785.55 88888.00 2013-08-13 19:58:36.875 225 12596.30 111.53 54785.55 88888.00 2013-08-13 19:58:37.000 225 12596.27 111.53 54785.55 88888.00 2013-08-13 19:58:37.125 225 12596.35 111.58 54785.55 88888.00 2013-08-13 19:58:37.250 225 12596.35 111.58 54785.55 88888.00 2013-08-13 19:58:37.375 225 12596.35 111.55 54785.53 88888.00 2013-08-13 19:58:37.500 225 12596.38 111.58 54785.53 88888.00 2013-08-13 19:58:37.625 225 12596.33 111.58 54785.55 88888.00 2013-08-13 19:58:37.750 225 12596.35 111.58 54785.55 88888.00 2013-08-13 19:58:37.875 225 12596.35 111.58 54785.55 88888.00 2013-08-13 19:58:38.000 225 12596.33 111.58 54785.55 88888.00 2013-08-13 19:58:38.125 225 12596.30 111.60 54785.55 88888.00 2013-08-13 19:58:38.250 225 12596.33 111.60 54785.57 88888.00 2013-08-13 19:58:38.375 225 12596.45 111.70 54785.60 88888.00 2013-08-13 19:58:38.500 225 12596.42 111.65 54785.57 88888.00 2013-08-13 19:58:38.625 225 12596.35 111.62 54785.55 88888.00 2013-08-13 19:58:38.750 225 12596.35 111.70 54785.57 88888.00 2013-08-13 19:58:38.875 225 12596.42 111.67 54785.53 88888.00 2013-08-13 19:58:39.000 225 12596.42 111.62 54785.50 88888.00 2013-08-13 19:58:39.125 225 12596.38 111.65 54785.50 88888.00 2013-08-13 19:58:39.250 225 12596.33 111.65 54785.50 88888.00 2013-08-13 19:58:39.375 225 12596.30 111.67 54785.53 88888.00 2013-08-13 19:58:39.500 225 12596.33 111.65 54785.53 88888.00 2013-08-13 19:58:39.625 225 12596.35 111.70 54785.53 88888.00 2013-08-13 19:58:39.750 225 12596.42 111.72 54785.60 88888.00 2013-08-13 19:58:39.875 225 12596.42 111.72 54785.57 88888.00 2013-08-13 19:58:40.000 225 12596.42 111.67 54785.53 88888.00 2013-08-13 19:58:40.125 225 12596.50 111.67 54785.50 88888.00 2013-08-13 19:58:40.250 225 12596.52 111.70 54785.47 88888.00 2013-08-13 19:58:40.375 225 12596.48 111.72 54785.50 88888.00 2013-08-13 19:58:40.500 225 12596.45 111.70 54785.53 88888.00 2013-08-13 19:58:40.625 225 12596.48 111.70 54785.55 88888.00 2013-08-13 19:58:40.750 225 12596.50 111.75 54785.55 88888.00 2013-08-13 19:58:40.875 225 12596.52 111.78 54785.55 88888.00 2013-08-13 19:58:41.000 225 12596.52 111.80 54785.55 88888.00 2013-08-13 19:58:41.125 225 12596.50 111.72 54785.53 88888.00 2013-08-13 19:58:41.250 225 12596.48 111.70 54785.53 88888.00 2013-08-13 19:58:41.375 225 12596.48 111.75 54785.53 88888.00 2013-08-13 19:58:41.500 225 12596.45 111.78 54785.50 88888.00 2013-08-13 19:58:41.625 225 12596.45 111.78 54785.50 88888.00 2013-08-13 19:58:41.750 225 12596.50 111.83 54785.53 88888.00 2013-08-13 19:58:41.875 225 12596.55 111.80 54785.53 88888.00 2013-08-13 19:58:42.000 225 12596.60 111.78 54785.55 88888.00 2013-08-13 19:58:42.125 225 12596.62 111.80 54785.57 88888.00 2013-08-13 19:58:42.250 225 12596.60 111.85 54785.57 88888.00 2013-08-13 19:58:42.375 225 12596.60 111.90 54785.57 88888.00 2013-08-13 19:58:42.500 225 12596.58 111.88 54785.53 88888.00 2013-08-13 19:58:42.625 225 12596.62 111.88 54785.53 88888.00 2013-08-13 19:58:42.750 225 12596.65 111.85 54785.53 88888.00 2013-08-13 19:58:42.875 225 12596.62 111.85 54785.53 88888.00 2013-08-13 19:58:43.000 225 12596.65 111.88 54785.53 88888.00 2013-08-13 19:58:43.125 225 12596.73 111.92 54785.55 88888.00 2013-08-13 19:58:43.250 225 12596.73 111.92 54785.53 88888.00 2013-08-13 19:58:43.375 225 12596.75 111.90 54785.53 88888.00 2013-08-13 19:58:43.500 225 12596.75 111.90 54785.53 88888.00 2013-08-13 19:58:43.625 225 12596.75 111.92 54785.50 88888.00 2013-08-13 19:58:43.750 225 12596.77 111.92 54785.50 88888.00 2013-08-13 19:58:43.875 225 12596.80 111.95 54785.53 88888.00 2013-08-13 19:58:44.000 225 12596.80 112.00 54785.53 88888.00 2013-08-13 19:58:44.125 225 12596.83 112.00 54785.55 88888.00 2013-08-13 19:58:44.250 225 12596.83 111.97 54785.55 88888.00 2013-08-13 19:58:44.375 225 12596.80 112.00 54785.55 88888.00 2013-08-13 19:58:44.500 225 12596.80 111.97 54785.53 88888.00 2013-08-13 19:58:44.625 225 12596.80 112.00 54785.55 88888.00 2013-08-13 19:58:44.750 225 12596.77 112.03 54785.55 88888.00 2013-08-13 19:58:44.875 225 12596.80 112.03 54785.55 88888.00 2013-08-13 19:58:45.000 225 12596.80 112.03 54785.50 88888.00 2013-08-13 19:58:45.125 225 12596.73 112.03 54785.55 88888.00 2013-08-13 19:58:45.250 225 12596.70 112.03 54785.57 88888.00 2013-08-13 19:58:45.375 225 12596.75 112.05 54785.57 88888.00 2013-08-13 19:58:45.500 225 12596.77 112.08 54785.55 88888.00 2013-08-13 19:58:45.625 225 12596.80 112.10 54785.55 88888.00 2013-08-13 19:58:45.750 225 12596.83 112.12 54785.60 88888.00 2013-08-13 19:58:45.875 225 12596.77 112.08 54785.55 88888.00 2013-08-13 19:58:46.000 225 12596.77 112.08 54785.57 88888.00 2013-08-13 19:58:46.125 225 12596.75 112.12 54785.57 88888.00 2013-08-13 19:58:46.250 225 12596.75 112.05 54785.53 88888.00 2013-08-13 19:58:46.375 225 12596.77 112.08 54785.50 88888.00 2013-08-13 19:58:46.500 225 12596.80 112.10 54785.50 88888.00 2013-08-13 19:58:46.625 225 12596.85 112.12 54785.53 88888.00 2013-08-13 19:58:46.750 225 12596.85 112.12 54785.55 88888.00 2013-08-13 19:58:46.875 225 12596.85 112.15 54785.53 88888.00 2013-08-13 19:58:47.000 225 12596.85 112.15 54785.50 88888.00 2013-08-13 19:58:47.125 225 12596.83 112.17 54785.53 88888.00 2013-08-13 19:58:47.250 225 12596.85 112.17 54785.50 88888.00 2013-08-13 19:58:47.375 225 12596.85 112.20 54785.53 88888.00 2013-08-13 19:58:47.500 225 12596.85 112.22 54785.55 88888.00 2013-08-13 19:58:47.625 225 12596.83 112.20 54785.53 88888.00 2013-08-13 19:58:47.750 225 12596.85 112.22 54785.50 88888.00 2013-08-13 19:58:47.875 225 12596.83 112.22 54785.50 88888.00 2013-08-13 19:58:48.000 225 12596.85 112.20 54785.47 88888.00 2013-08-13 19:58:48.125 225 12596.85 112.25 54785.50 88888.00 2013-08-13 19:58:48.250 225 12596.88 112.28 54785.55 88888.00 2013-08-13 19:58:48.375 225 12596.90 112.30 54785.53 88888.00 2013-08-13 19:58:48.500 225 12596.88 112.33 54785.53 88888.00 2013-08-13 19:58:48.625 225 12596.95 112.35 54785.53 88888.00 2013-08-13 19:58:48.750 225 12597.00 112.33 54785.50 88888.00 2013-08-13 19:58:48.875 225 12596.88 112.33 54785.53 88888.00 2013-08-13 19:58:49.000 225 12596.88 112.40 54785.55 88888.00 2013-08-13 19:58:49.125 225 12596.85 112.38 54785.53 88888.00 2013-08-13 19:58:49.250 225 12596.88 112.38 54785.55 88888.00 2013-08-13 19:58:49.375 225 12596.92 112.40 54785.55 88888.00 2013-08-13 19:58:49.500 225 12596.98 112.40 54785.55 88888.00 2013-08-13 19:58:49.625 225 12596.98 112.40 54785.55 88888.00 2013-08-13 19:58:49.750 225 12596.90 112.40 54785.55 88888.00 2013-08-13 19:58:49.875 225 12596.90 112.45 54785.55 88888.00 2013-08-13 19:58:50.000 225 12596.88 112.40 54785.53 88888.00 2013-08-13 19:58:50.125 225 12596.98 112.47 54785.55 88888.00 2013-08-13 19:58:50.250 225 12597.05 112.50 54785.57 88888.00 2013-08-13 19:58:50.375 225 12597.02 112.50 54785.55 88888.00 2013-08-13 19:58:50.500 225 12596.98 112.47 54785.55 88888.00 2013-08-13 19:58:50.625 225 12596.92 112.47 54785.55 88888.00 2013-08-13 19:58:50.750 225 12596.98 112.50 54785.57 88888.00 2013-08-13 19:58:50.875 225 12596.95 112.50 54785.55 88888.00 2013-08-13 19:58:51.000 225 12596.95 112.47 54785.53 88888.00 2013-08-13 19:58:51.125 225 12596.92 112.50 54785.57 88888.00 2013-08-13 19:58:51.250 225 12596.95 112.58 54785.62 88888.00 2013-08-13 19:58:51.375 225 12596.98 112.58 54785.60 88888.00 2013-08-13 19:58:51.500 225 12596.90 112.53 54785.55 88888.00 2013-08-13 19:58:51.625 225 12596.90 112.58 54785.55 88888.00 2013-08-13 19:58:51.750 225 12596.98 112.62 54785.57 88888.00 2013-08-13 19:58:51.875 225 12597.00 112.62 54785.55 88888.00 2013-08-13 19:58:52.000 225 12596.95 112.62 54785.53 88888.00 2013-08-13 19:58:52.125 225 12596.88 112.60 54785.55 88888.00 2013-08-13 19:58:52.250 225 12596.83 112.60 54785.55 88888.00 2013-08-13 19:58:52.375 225 12596.90 112.65 54785.57 88888.00 2013-08-13 19:58:52.500 225 12596.98 112.67 54785.57 88888.00 2013-08-13 19:58:52.625 225 12597.00 112.67 54785.57 88888.00 2013-08-13 19:58:52.750 225 12596.92 112.60 54785.55 88888.00 2013-08-13 19:58:52.875 225 12596.88 112.62 54785.57 88888.00 2013-08-13 19:58:53.000 225 12596.92 112.70 54785.60 88888.00 2013-08-13 19:58:53.125 225 12596.95 112.67 54785.60 88888.00 2013-08-13 19:58:53.250 225 12596.95 112.70 54785.60 88888.00 2013-08-13 19:58:53.375 225 12596.88 112.70 54785.55 88888.00 2013-08-13 19:58:53.500 225 12596.85 112.75 54785.57 88888.00 2013-08-13 19:58:53.625 225 12596.85 112.78 54785.65 88888.00 2013-08-13 19:58:53.750 225 12596.85 112.75 54785.60 88888.00 2013-08-13 19:58:53.875 225 12596.85 112.70 54785.55 88888.00 2013-08-13 19:58:54.000 225 12596.83 112.67 54785.53 88888.00 2013-08-13 19:58:54.125 225 12596.83 112.72 54785.57 88888.00 2013-08-13 19:58:54.250 225 12596.83 112.75 54785.62 88888.00 2013-08-13 19:58:54.375 225 12596.85 112.80 54785.62 88888.00 2013-08-13 19:58:54.500 225 12596.85 112.75 54785.60 88888.00 2013-08-13 19:58:54.625 225 12596.83 112.75 54785.57 88888.00 2013-08-13 19:58:54.750 225 12596.77 112.75 54785.57 88888.00 2013-08-13 19:58:54.875 225 12596.77 112.78 54785.60 88888.00 2013-08-13 19:58:55.000 225 12596.85 112.78 54785.65 88888.00 2013-08-13 19:58:55.125 225 12596.80 112.85 54785.70 88888.00 2013-08-13 19:58:55.250 225 12596.73 112.80 54785.68 88888.00 2013-08-13 19:58:55.375 225 12596.75 112.78 54785.65 88888.00 2013-08-13 19:58:55.500 225 12596.73 112.72 54785.60 88888.00 2013-08-13 19:58:55.625 225 12596.77 112.75 54785.62 88888.00 2013-08-13 19:58:55.750 225 12596.90 112.83 54785.65 88888.00 2013-08-13 19:58:55.875 225 12596.88 112.88 54785.68 88888.00 2013-08-13 19:58:56.000 225 12596.80 112.85 54785.62 88888.00 2013-08-13 19:58:56.125 225 12596.80 112.85 54785.68 88888.00 2013-08-13 19:58:56.250 225 12596.80 112.88 54785.72 88888.00 2013-08-13 19:58:56.375 225 12596.83 112.88 54785.72 88888.00 2013-08-13 19:58:56.500 225 12596.80 112.83 54785.68 88888.00 2013-08-13 19:58:56.625 225 12596.77 112.83 54785.62 88888.00 2013-08-13 19:58:56.750 225 12596.75 112.83 54785.65 88888.00 2013-08-13 19:58:56.875 225 12596.73 112.80 54785.68 88888.00 2013-08-13 19:58:57.000 225 12596.70 112.83 54785.68 88888.00 2013-08-13 19:58:57.125 225 12596.70 112.83 54785.68 88888.00 2013-08-13 19:58:57.250 225 12596.70 112.80 54785.68 88888.00 2013-08-13 19:58:57.375 225 12596.73 112.85 54785.68 88888.00 2013-08-13 19:58:57.500 225 12596.73 112.83 54785.68 88888.00 2013-08-13 19:58:57.625 225 12596.77 112.88 54785.70 88888.00 2013-08-13 19:58:57.750 225 12596.73 112.75 54785.47 88888.00 2013-08-13 19:58:57.875 225 12596.02 112.15 54785.00 88888.00 2013-08-13 19:58:58.000 225 12596.25 112.45 54785.32 88888.00 2013-08-13 19:58:58.125 225 12596.70 112.83 54785.65 88888.00 2013-08-13 19:58:58.250 225 12596.83 112.92 54785.72 88888.00 2013-08-13 19:58:58.375 225 12596.75 112.88 54785.68 88888.00 2013-08-13 19:58:58.500 225 12596.70 112.88 54785.68 88888.00 2013-08-13 19:58:58.625 225 12596.70 112.85 54785.65 88888.00 2013-08-13 19:58:58.750 225 12596.70 112.85 54785.68 88888.00 2013-08-13 19:58:58.875 225 12596.75 112.85 54785.70 88888.00 2013-08-13 19:58:59.000 225 12596.75 112.88 54785.70 88888.00 2013-08-13 19:58:59.125 225 12596.70 112.90 54785.70 88888.00 2013-08-13 19:58:59.250 225 12596.62 112.88 54785.70 88888.00 2013-08-13 19:58:59.375 225 12596.65 112.90 54785.70 88888.00 2013-08-13 19:58:59.500 225 12596.65 112.88 54785.70 88888.00 2013-08-13 19:58:59.625 225 12596.60 112.88 54785.70 88888.00 2013-08-13 19:58:59.750 225 12596.58 112.85 54785.65 88888.00 2013-08-13 19:58:59.875 225 12596.62 112.90 54785.75 88888.00 2013-08-13 19:59:00.000 225 12596.70 112.97 54785.78 88888.00 2013-08-13 19:59:00.125 225 12596.62 112.95 54785.78 88888.00 2013-08-13 19:59:00.250 225 12596.55 112.97 54785.75 88888.00 2013-08-13 19:59:00.375 225 12596.62 112.97 54785.78 88888.00 2013-08-13 19:59:00.500 225 12596.62 112.95 54785.78 88888.00 2013-08-13 19:59:00.625 225 12596.60 112.97 54785.78 88888.00 2013-08-13 19:59:00.750 225 12596.52 112.97 54785.80 88888.00 2013-08-13 19:59:00.875 225 12596.48 112.95 54785.78 88888.00 2013-08-13 19:59:01.000 225 12596.50 112.95 54785.75 88888.00 2013-08-13 19:59:01.125 225 12596.52 112.95 54785.75 88888.00 2013-08-13 19:59:01.250 225 12596.52 112.95 54785.75 88888.00 2013-08-13 19:59:01.375 225 12596.58 112.97 54785.75 88888.00 2013-08-13 19:59:01.500 225 12596.55 113.00 54785.75 88888.00 2013-08-13 19:59:01.625 225 12596.55 113.03 54785.80 88888.00 2013-08-13 19:59:01.750 225 12596.58 113.08 54785.82 88888.00 2013-08-13 19:59:01.875 225 12596.52 113.05 54785.78 88888.00 2013-08-13 19:59:02.000 225 12596.48 113.00 54785.75 88888.00 2013-08-13 19:59:02.125 225 12596.52 113.00 54785.80 88888.00 2013-08-13 19:59:02.250 225 12596.50 113.03 54785.80 88888.00 2013-08-13 19:59:02.375 225 12596.40 113.00 54785.78 88888.00 2013-08-13 19:59:02.500 225 12596.38 113.03 54785.80 88888.00 2013-08-13 19:59:02.625 225 12596.40 113.05 54785.82 88888.00 2013-08-13 19:59:02.750 225 12596.40 113.05 54785.82 88888.00 2013-08-13 19:59:02.875 225 12596.45 113.08 54785.80 88888.00 2013-08-13 19:59:03.000 225 12596.42 113.08 54785.82 88888.00 2013-08-13 19:59:03.125 225 12596.48 113.15 54785.85 88888.00 2013-08-13 19:59:03.250 225 12596.38 113.10 54785.85 88888.00 2013-08-13 19:59:03.375 225 12596.38 113.08 54785.85 88888.00 2013-08-13 19:59:03.500 225 12596.38 113.10 54785.85 88888.00 2013-08-13 19:59:03.625 225 12596.45 113.12 54785.82 88888.00 2013-08-13 19:59:03.750 225 12596.45 113.15 54785.82 88888.00 2013-08-13 19:59:03.875 225 12596.48 113.10 54785.80 88888.00 2013-08-13 19:59:04.000 225 12596.45 113.08 54785.75 88888.00 2013-08-13 19:59:04.125 225 12596.42 113.12 54785.82 88888.00 2013-08-13 19:59:04.250 225 12596.48 113.22 54785.88 88888.00 2013-08-13 19:59:04.375 225 12596.52 113.20 54785.82 88888.00 2013-08-13 19:59:04.500 225 12596.50 113.17 54785.82 88888.00 2013-08-13 19:59:04.625 225 12596.48 113.17 54785.80 88888.00 2013-08-13 19:59:04.750 225 12596.48 113.12 54785.75 88888.00 2013-08-13 19:59:04.875 225 12596.48 113.15 54785.80 88888.00 2013-08-13 19:59:05.000 225 12596.45 113.15 54785.78 88888.00 2013-08-13 19:59:05.125 225 12596.33 113.15 54785.82 88888.00 2013-08-13 19:59:05.250 225 12596.35 113.15 54785.85 88888.00 2013-08-13 19:59:05.375 225 12596.42 113.22 54785.85 88888.00 2013-08-13 19:59:05.500 225 12596.40 113.22 54785.80 88888.00 2013-08-13 19:59:05.625 225 12596.40 113.22 54785.80 88888.00 2013-08-13 19:59:05.750 225 12596.40 113.20 54785.82 88888.00 2013-08-13 19:59:05.875 225 12596.38 113.22 54785.82 88888.00 2013-08-13 19:59:06.000 225 12596.40 113.28 54785.85 88888.00 2013-08-13 19:59:06.125 225 12596.35 113.28 54785.88 88888.00 2013-08-13 19:59:06.250 225 12596.33 113.22 54785.85 88888.00 2013-08-13 19:59:06.375 225 12596.38 113.20 54785.85 88888.00 2013-08-13 19:59:06.500 225 12596.35 113.25 54785.85 88888.00 2013-08-13 19:59:06.625 225 12596.33 113.28 54785.90 88888.00 2013-08-13 19:59:06.750 225 12596.35 113.30 54785.85 88888.00 2013-08-13 19:59:06.875 225 12596.38 113.28 54785.85 88888.00 2013-08-13 19:59:07.000 225 12596.38 113.28 54785.85 88888.00 2013-08-13 19:59:07.125 225 12596.38 113.28 54785.85 88888.00 2013-08-13 19:59:07.250 225 12596.38 113.28 54785.85 88888.00 2013-08-13 19:59:07.375 225 12596.42 113.33 54785.85 88888.00 2013-08-13 19:59:07.500 225 12596.45 113.35 54785.85 88888.00 2013-08-13 19:59:07.625 225 12596.42 113.35 54785.88 88888.00 2013-08-13 19:59:07.750 225 12596.40 113.30 54785.85 88888.00 2013-08-13 19:59:07.875 225 12596.45 113.30 54785.85 88888.00 2013-08-13 19:59:08.000 225 12596.55 113.35 54785.82 88888.00 2013-08-13 19:59:08.125 225 12596.52 113.38 54785.85 88888.00 2013-08-13 19:59:08.250 225 12596.48 113.38 54785.88 88888.00 2013-08-13 19:59:08.375 225 12596.48 113.38 54785.88 88888.00 2013-08-13 19:59:08.500 225 12596.50 113.38 54785.85 88888.00 2013-08-13 19:59:08.625 225 12596.48 113.38 54785.85 88888.00 2013-08-13 19:59:08.750 225 12596.42 113.35 54785.85 88888.00 2013-08-13 19:59:08.875 225 12596.33 113.25 54785.80 88888.00 2013-08-13 19:59:09.000 225 12596.33 113.28 54785.85 88888.00 2013-08-13 19:59:09.125 225 12596.38 113.33 54785.90 88888.00 2013-08-13 19:59:09.250 225 12596.38 113.35 54785.88 88888.00 2013-08-13 19:59:09.375 225 12596.52 113.42 54785.93 88888.00 2013-08-13 19:59:09.500 225 12596.62 113.47 54785.97 88888.00 2013-08-13 19:59:09.625 225 12596.55 113.42 54785.93 88888.00 2013-08-13 19:59:09.750 225 12596.48 113.40 54785.85 88888.00 2013-08-13 19:59:09.875 225 12596.48 113.40 54785.85 88888.00 2013-08-13 19:59:10.000 225 12596.50 113.40 54785.82 88888.00 2013-08-13 19:59:10.125 225 12596.42 113.38 54785.82 88888.00 2013-08-13 19:59:10.250 225 12596.40 113.35 54785.80 88888.00 2013-08-13 19:59:10.375 225 12596.48 113.35 54785.80 88888.00 2013-08-13 19:59:10.500 225 12596.48 113.38 54785.82 88888.00 2013-08-13 19:59:10.625 225 12596.52 113.40 54785.88 88888.00 2013-08-13 19:59:10.750 225 12596.50 113.40 54785.85 88888.00 2013-08-13 19:59:10.875 225 12596.48 113.40 54785.80 88888.00 2013-08-13 19:59:11.000 225 12596.50 113.40 54785.80 88888.00 2013-08-13 19:59:11.125 225 12596.50 113.40 54785.82 88888.00 2013-08-13 19:59:11.250 225 12596.50 113.40 54785.85 88888.00 2013-08-13 19:59:11.375 225 12596.52 113.40 54785.82 88888.00 2013-08-13 19:59:11.500 225 12596.48 113.38 54785.85 88888.00 2013-08-13 19:59:11.625 225 12596.48 113.40 54785.88 88888.00 2013-08-13 19:59:11.750 225 12596.45 113.40 54785.85 88888.00 2013-08-13 19:59:11.875 225 12596.40 113.38 54785.80 88888.00 2013-08-13 19:59:12.000 225 12596.40 113.42 54785.82 88888.00 2013-08-13 19:59:12.125 225 12596.40 113.42 54785.82 88888.00 2013-08-13 19:59:12.250 225 12596.40 113.40 54785.82 88888.00 2013-08-13 19:59:12.375 225 12596.48 113.42 54785.82 88888.00 2013-08-13 19:59:12.500 225 12596.52 113.42 54785.82 88888.00 2013-08-13 19:59:12.625 225 12596.50 113.45 54785.82 88888.00 2013-08-13 19:59:12.750 225 12596.48 113.47 54785.88 88888.00 2013-08-13 19:59:12.875 225 12596.45 113.47 54785.88 88888.00 2013-08-13 19:59:13.000 225 12596.52 113.47 54785.85 88888.00 2013-08-13 19:59:13.125 225 12596.58 113.47 54785.88 88888.00 2013-08-13 19:59:13.250 225 12596.55 113.45 54785.85 88888.00 2013-08-13 19:59:13.375 225 12596.50 113.40 54785.82 88888.00 2013-08-13 19:59:13.500 225 12596.48 113.40 54785.85 88888.00 2013-08-13 19:59:13.625 225 12596.52 113.47 54785.88 88888.00 2013-08-13 19:59:13.750 225 12596.58 113.47 54785.88 88888.00 2013-08-13 19:59:13.875 225 12596.55 113.45 54785.85 88888.00 2013-08-13 19:59:14.000 225 12596.52 113.45 54785.85 88888.00 2013-08-13 19:59:14.125 225 12596.55 113.50 54785.88 88888.00 2013-08-13 19:59:14.250 225 12596.67 113.55 54785.93 88888.00 2013-08-13 19:59:14.375 225 12596.73 113.50 54785.88 88888.00 2013-08-13 19:59:14.500 225 12596.62 113.45 54785.85 88888.00 2013-08-13 19:59:14.625 225 12596.55 113.47 54785.85 88888.00 2013-08-13 19:59:14.750 225 12596.55 113.50 54785.88 88888.00 2013-08-13 19:59:14.875 225 12596.62 113.50 54785.90 88888.00 2013-08-13 19:59:15.000 225 12596.60 113.45 54785.85 88888.00 2013-08-13 19:59:15.125 225 12596.62 113.42 54785.85 88888.00 2013-08-13 19:59:15.250 225 12596.62 113.42 54785.88 88888.00 2013-08-13 19:59:15.375 225 12596.62 113.47 54785.88 88888.00 2013-08-13 19:59:15.500 225 12596.62 113.45 54785.85 88888.00 2013-08-13 19:59:15.625 225 12596.58 113.45 54785.85 88888.00 2013-08-13 19:59:15.750 225 12596.62 113.47 54785.90 88888.00 2013-08-13 19:59:15.875 225 12596.73 113.47 54785.93 88888.00 2013-08-13 19:59:16.000 225 12596.67 113.45 54785.90 88888.00 2013-08-13 19:59:16.125 225 12596.62 113.45 54785.90 88888.00 2013-08-13 19:59:16.250 225 12596.62 113.47 54785.90 88888.00 2013-08-13 19:59:16.375 225 12596.67 113.50 54785.93 88888.00 2013-08-13 19:59:16.500 225 12596.67 113.53 54785.95 88888.00 2013-08-13 19:59:16.625 225 12596.70 113.50 54785.93 88888.00 2013-08-13 19:59:16.750 225 12596.70 113.50 54785.90 88888.00 2013-08-13 19:59:16.875 225 12596.73 113.53 54785.93 88888.00 2013-08-13 19:59:17.000 225 12596.70 113.53 54785.93 88888.00 2013-08-13 19:59:17.125 225 12596.60 113.47 54785.90 88888.00 2013-08-13 19:59:17.250 225 12596.58 113.35 54785.88 88888.00 2013-08-13 19:59:17.375 225 12596.60 113.40 54785.90 88888.00 2013-08-13 19:59:17.500 225 12596.62 113.45 54785.97 88888.00 2013-08-13 19:59:17.625 225 12596.65 113.47 54785.97 88888.00 2013-08-13 19:59:17.750 225 12596.70 113.58 54786.00 88888.00 2013-08-13 19:59:17.875 225 12596.67 113.60 54786.00 88888.00 2013-08-13 19:59:18.000 225 12596.62 113.53 54785.95 88888.00 2013-08-13 19:59:18.125 225 12596.58 113.50 54785.95 88888.00 2013-08-13 19:59:18.250 225 12596.58 113.50 54785.97 88888.00 2013-08-13 19:59:18.375 225 12596.62 113.58 54786.00 88888.00 2013-08-13 19:59:18.500 225 12596.62 113.55 54786.00 88888.00 2013-08-13 19:59:18.625 225 12596.52 113.53 54785.97 88888.00 2013-08-13 19:59:18.750 225 12596.50 113.50 54785.95 88888.00 2013-08-13 19:59:18.875 225 12596.52 113.53 54786.00 88888.00 2013-08-13 19:59:19.000 225 12596.52 113.53 54785.97 88888.00 2013-08-13 19:59:19.125 225 12596.45 113.53 54786.00 88888.00 2013-08-13 19:59:19.250 225 12596.40 113.47 54786.03 88888.00 2013-08-13 19:59:19.375 225 12596.42 113.53 54786.03 88888.00 2013-08-13 19:59:19.500 225 12596.42 113.50 54786.00 88888.00 2013-08-13 19:59:19.625 225 12596.40 113.42 54785.97 88888.00 2013-08-13 19:59:19.750 225 12596.45 113.47 54786.00 88888.00 2013-08-13 19:59:19.875 225 12596.55 113.53 54786.03 88888.00 2013-08-13 19:59:20.000 225 12596.50 113.53 54786.03 88888.00 2013-08-13 19:59:20.125 225 12596.45 113.53 54786.05 88888.00 2013-08-13 19:59:20.250 225 12596.42 113.50 54786.05 88888.00 2013-08-13 19:59:20.375 225 12596.45 113.53 54786.07 88888.00 2013-08-13 19:59:20.500 225 12596.42 113.53 54786.07 88888.00 2013-08-13 19:59:20.625 225 12596.40 113.50 54786.10 88888.00 2013-08-13 19:59:20.750 225 12596.45 113.53 54786.07 88888.00 2013-08-13 19:59:20.875 225 12596.40 113.53 54786.07 88888.00 2013-08-13 19:59:21.000 225 12596.38 113.55 54786.07 88888.00 2013-08-13 19:59:21.125 225 12596.30 113.58 54786.10 88888.00 2013-08-13 19:59:21.250 225 12596.25 113.58 54786.12 88888.00 2013-08-13 19:59:21.375 225 12596.33 113.58 54786.12 88888.00 2013-08-13 19:59:21.500 225 12596.33 113.53 54786.07 88888.00 2013-08-13 19:59:21.625 225 12596.30 113.50 54786.07 88888.00 2013-08-13 19:59:21.750 225 12596.30 113.53 54786.10 88888.00 2013-08-13 19:59:21.875 225 12596.33 113.53 54786.10 88888.00 2013-08-13 19:59:22.000 225 12596.35 113.60 54786.15 88888.00 2013-08-13 19:59:22.125 225 12596.33 113.60 54786.20 88888.00 2013-08-13 19:59:22.250 225 12596.30 113.53 54786.15 88888.00 2013-08-13 19:59:22.375 225 12596.27 113.47 54786.12 88888.00 2013-08-13 19:59:22.500 225 12596.25 113.47 54786.12 88888.00 2013-08-13 19:59:22.625 225 12596.25 113.47 54786.15 88888.00 2013-08-13 19:59:22.750 225 12596.30 113.47 54786.15 88888.00 2013-08-13 19:59:22.875 225 12596.30 113.50 54786.15 88888.00 2013-08-13 19:59:23.000 225 12596.20 113.45 54786.15 88888.00 2013-08-13 19:59:23.125 225 12596.17 113.47 54786.18 88888.00 2013-08-13 19:59:23.250 225 12596.25 113.47 54786.15 88888.00 2013-08-13 19:59:23.375 225 12596.25 113.50 54786.18 88888.00 2013-08-13 19:59:23.500 225 12596.17 113.53 54786.18 88888.00 2013-08-13 19:59:23.625 225 12596.23 113.50 54786.18 88888.00 2013-08-13 19:59:23.750 225 12596.23 113.50 54786.20 88888.00 2013-08-13 19:59:23.875 225 12596.23 113.50 54786.20 88888.00 2013-08-13 19:59:24.000 225 12596.20 113.45 54786.18 88888.00 2013-08-13 19:59:24.125 225 12596.15 113.42 54786.18 88888.00 2013-08-13 19:59:24.250 225 12596.15 113.45 54786.20 88888.00 2013-08-13 19:59:24.375 225 12596.17 113.50 54786.25 88888.00 2013-08-13 19:59:24.500 225 12596.12 113.50 54786.25 88888.00 2013-08-13 19:59:24.625 225 12596.12 113.53 54786.25 88888.00 2013-08-13 19:59:24.750 225 12596.15 113.53 54786.25 88888.00 2013-08-13 19:59:24.875 225 12596.15 113.50 54786.22 88888.00 2013-08-13 19:59:25.000 225 12596.05 113.45 54786.18 88888.00 2013-08-13 19:59:25.125 225 12596.00 113.45 54786.22 88888.00 2013-08-13 19:59:25.250 225 12596.02 113.50 54786.28 88888.00 2013-08-13 19:59:25.375 225 12596.02 113.50 54786.30 88888.00 2013-08-13 19:59:25.500 225 12596.02 113.53 54786.28 88888.00 2013-08-13 19:59:25.625 225 12596.00 113.50 54786.28 88888.00 2013-08-13 19:59:25.750 225 12596.02 113.50 54786.28 88888.00 2013-08-13 19:59:25.875 225 12596.05 113.50 54786.30 88888.00 2013-08-13 19:59:26.000 225 12596.08 113.47 54786.25 88888.00 2013-08-13 19:59:26.125 225 12596.10 113.45 54786.20 88888.00 2013-08-13 19:59:26.250 225 12596.00 113.35 54786.15 88888.00 2013-08-13 19:59:26.375 225 12595.98 113.40 54786.20 88888.00 2013-08-13 19:59:26.500 225 12595.95 113.42 54786.22 88888.00 2013-08-13 19:59:26.625 225 12595.92 113.42 54786.22 88888.00 2013-08-13 19:59:26.750 225 12595.95 113.42 54786.22 88888.00 2013-08-13 19:59:26.875 225 12595.98 113.53 54786.32 88888.00 2013-08-13 19:59:27.000 225 12596.17 113.60 54786.40 88888.00 2013-08-13 19:59:27.125 225 12596.08 113.50 54786.30 88888.00 2013-08-13 19:59:27.250 225 12595.98 113.40 54786.28 88888.00 2013-08-13 19:59:27.375 225 12596.08 113.47 54786.30 88888.00 2013-08-13 19:59:27.500 225 12596.05 113.45 54786.30 88888.00 2013-08-13 19:59:27.625 225 12596.05 113.38 54786.25 88888.00 2013-08-13 19:59:27.750 225 12595.98 113.38 54786.20 88888.00 2013-08-13 19:59:27.875 225 12595.88 113.33 54786.18 88888.00 2013-08-13 19:59:28.000 225 12595.88 113.30 54786.20 88888.00 2013-08-13 19:59:28.125 225 12595.92 113.35 54786.25 88888.00 2013-08-13 19:59:28.250 225 12595.92 113.38 54786.30 88888.00 2013-08-13 19:59:28.375 225 12595.90 113.38 54786.30 88888.00 2013-08-13 19:59:28.500 225 12595.90 113.38 54786.30 88888.00 2013-08-13 19:59:28.625 225 12595.98 113.33 54786.30 88888.00 2013-08-13 19:59:28.750 225 12595.95 113.33 54786.30 88888.00 2013-08-13 19:59:28.875 225 12595.88 113.35 54786.30 88888.00 2013-08-13 19:59:29.000 225 12595.85 113.38 54786.30 88888.00 2013-08-13 19:59:29.125 225 12595.85 113.35 54786.28 88888.00 2013-08-13 19:59:29.250 225 12595.80 113.30 54786.28 88888.00 2013-08-13 19:59:29.375 225 12595.85 113.33 54786.30 88888.00 2013-08-13 19:59:29.500 225 12595.88 113.35 54786.30 88888.00 2013-08-13 19:59:29.625 225 12595.90 113.35 54786.28 88888.00 2013-08-13 19:59:29.750 225 12595.83 113.35 54786.28 88888.00 2013-08-13 19:59:29.875 225 12595.88 113.38 54786.25 88888.00 2013-08-13 19:59:30.000 225 12595.92 113.40 54786.28 88888.00 2013-08-13 19:59:30.125 225 12595.92 113.42 54786.30 88888.00 2013-08-13 19:59:30.250 225 12595.85 113.35 54786.28 88888.00 2013-08-13 19:59:30.375 225 12595.88 113.35 54786.32 88888.00 2013-08-13 19:59:30.500 225 12595.88 113.35 54786.35 88888.00 2013-08-13 19:59:30.625 225 12595.88 113.33 54786.30 88888.00 2013-08-13 19:59:30.750 225 12595.88 113.30 54786.28 88888.00 2013-08-13 19:59:30.875 225 12595.88 113.30 54786.30 88888.00 2013-08-13 19:59:31.000 225 12595.90 113.35 54786.30 88888.00 2013-08-13 19:59:31.125 225 12595.88 113.33 54786.32 88888.00 2013-08-13 19:59:31.250 225 12595.83 113.33 54786.32 88888.00 2013-08-13 19:59:31.375 225 12595.85 113.35 54786.32 88888.00 2013-08-13 19:59:31.500 225 12595.90 113.35 54786.30 88888.00 2013-08-13 19:59:31.625 225 12595.83 113.30 54786.28 88888.00 2013-08-13 19:59:31.750 225 12595.88 113.35 54786.32 88888.00 2013-08-13 19:59:31.875 225 12595.90 113.35 54786.30 88888.00 2013-08-13 19:59:32.000 225 12595.83 113.28 54786.28 88888.00 2013-08-13 19:59:32.125 225 12595.85 113.25 54786.28 88888.00 2013-08-13 19:59:32.250 225 12595.83 113.22 54786.28 88888.00 2013-08-13 19:59:32.375 225 12595.85 113.30 54786.32 88888.00 2013-08-13 19:59:32.500 225 12595.88 113.38 54786.32 88888.00 2013-08-13 19:59:32.625 225 12595.88 113.35 54786.32 88888.00 2013-08-13 19:59:32.750 225 12595.85 113.30 54786.25 88888.00 2013-08-13 19:59:32.875 225 12595.90 113.28 54786.28 88888.00 2013-08-13 19:59:33.000 225 12595.90 113.25 54786.25 88888.00 2013-08-13 19:59:33.125 225 12595.95 113.30 54786.30 88888.00 2013-08-13 19:59:33.250 225 12595.95 113.33 54786.32 88888.00 2013-08-13 19:59:33.375 225 12595.88 113.33 54786.35 88888.00 2013-08-13 19:59:33.500 225 12595.88 113.35 54786.32 88888.00 2013-08-13 19:59:33.625 225 12595.85 113.33 54786.25 88888.00 2013-08-13 19:59:33.750 225 12595.80 113.30 54786.25 88888.00 2013-08-13 19:59:33.875 225 12595.77 113.28 54786.25 88888.00 2013-08-13 19:59:34.000 225 12595.77 113.33 54786.28 88888.00 2013-08-13 19:59:34.125 225 12595.85 113.42 54786.35 88888.00 2013-08-13 19:59:34.250 225 12595.77 113.38 54786.32 88888.00 2013-08-13 19:59:34.375 225 12595.75 113.33 54786.30 88888.00 2013-08-13 19:59:34.500 225 12595.77 113.30 54786.30 88888.00 2013-08-13 19:59:34.625 225 12595.80 113.33 54786.28 88888.00 2013-08-13 19:59:34.750 225 12595.83 113.35 54786.25 88888.00 2013-08-13 19:59:34.875 225 12595.75 113.35 54786.22 88888.00 2013-08-13 19:59:35.000 225 12595.77 113.33 54786.25 88888.00 2013-08-13 19:59:35.125 225 12595.80 113.38 54786.30 88888.00 2013-08-13 19:59:35.250 225 12595.73 113.35 54786.28 88888.00 2013-08-13 19:59:35.375 225 12595.77 113.35 54786.28 88888.00 2013-08-13 19:59:35.500 225 12595.83 113.38 54786.28 88888.00 2013-08-13 19:59:35.625 225 12595.83 113.35 54786.28 88888.00 2013-08-13 19:59:35.750 225 12595.77 113.33 54786.28 88888.00 2013-08-13 19:59:35.875 225 12595.75 113.33 54786.28 88888.00 2013-08-13 19:59:36.000 225 12595.77 113.35 54786.28 88888.00 2013-08-13 19:59:36.125 225 12595.77 113.38 54786.30 88888.00 2013-08-13 19:59:36.250 225 12595.77 113.38 54786.28 88888.00 2013-08-13 19:59:36.375 225 12595.77 113.38 54786.28 88888.00 2013-08-13 19:59:36.500 225 12595.77 113.42 54786.30 88888.00 2013-08-13 19:59:36.625 225 12595.80 113.47 54786.32 88888.00 2013-08-13 19:59:36.750 225 12595.83 113.42 54786.30 88888.00 2013-08-13 19:59:36.875 225 12595.80 113.40 54786.28 88888.00 2013-08-13 19:59:37.000 225 12595.80 113.45 54786.28 88888.00 2013-08-13 19:59:37.125 225 12595.80 113.50 54786.28 88888.00 2013-08-13 19:59:37.250 225 12595.77 113.50 54786.30 88888.00 2013-08-13 19:59:37.375 225 12595.77 113.50 54786.30 88888.00 2013-08-13 19:59:37.500 225 12595.75 113.53 54786.30 88888.00 2013-08-13 19:59:37.625 225 12595.77 113.58 54786.32 88888.00 2013-08-13 19:59:37.750 225 12595.80 113.62 54786.40 88888.00 2013-08-13 19:59:37.875 225 12595.70 113.60 54786.35 88888.00 2013-08-13 19:59:38.000 225 12595.70 113.50 54786.25 88888.00 2013-08-13 19:59:38.125 225 12595.83 113.53 54786.30 88888.00 2013-08-13 19:59:38.250 225 12595.88 113.58 54786.32 88888.00 2013-08-13 19:59:38.375 225 12595.85 113.60 54786.32 88888.00 2013-08-13 19:59:38.500 225 12595.80 113.58 54786.30 88888.00 2013-08-13 19:59:38.625 225 12595.83 113.55 54786.25 88888.00 2013-08-13 19:59:38.750 225 12595.83 113.58 54786.28 88888.00 2013-08-13 19:59:38.875 225 12595.83 113.62 54786.32 88888.00 2013-08-13 19:59:39.000 225 12595.85 113.62 54786.30 88888.00 2013-08-13 19:59:39.125 225 12595.77 113.62 54786.28 88888.00 2013-08-13 19:59:39.250 225 12595.73 113.55 54786.25 88888.00 2013-08-13 19:59:39.375 225 12595.75 113.60 54786.28 88888.00 2013-08-13 19:59:39.500 225 12595.80 113.62 54786.30 88888.00 2013-08-13 19:59:39.625 225 12595.80 113.62 54786.30 88888.00 2013-08-13 19:59:39.750 225 12595.77 113.62 54786.30 88888.00 2013-08-13 19:59:39.875 225 12595.83 113.62 54786.28 88888.00 2013-08-13 19:59:40.000 225 12595.85 113.65 54786.28 88888.00 2013-08-13 19:59:40.125 225 12595.77 113.67 54786.30 88888.00 2013-08-13 19:59:40.250 225 12595.73 113.67 54786.30 88888.00 2013-08-13 19:59:40.375 225 12595.77 113.70 54786.32 88888.00 2013-08-13 19:59:40.500 225 12595.83 113.70 54786.30 88888.00 2013-08-13 19:59:40.625 225 12595.73 113.62 54786.22 88888.00 2013-08-13 19:59:40.750 225 12595.83 113.65 54786.25 88888.00 2013-08-13 19:59:40.875 225 12595.88 113.65 54786.20 88888.00 2013-08-13 19:59:41.000 225 12595.85 113.67 54786.22 88888.00 2013-08-13 19:59:41.125 225 12595.88 113.75 54786.28 88888.00 2013-08-13 19:59:41.250 225 12595.85 113.78 54786.25 88888.00 2013-08-13 19:59:41.375 225 12595.80 113.75 54786.25 88888.00 2013-08-13 19:59:41.500 225 12595.77 113.80 54786.25 88888.00 2013-08-13 19:59:41.625 225 12595.90 113.83 54786.28 88888.00 2013-08-13 19:59:41.750 225 12595.92 113.83 54786.25 88888.00 2013-08-13 19:59:41.875 225 12595.90 113.85 54786.28 88888.00 2013-08-13 19:59:42.000 225 12595.92 113.88 54786.30 88888.00 2013-08-13 19:59:42.125 225 12595.95 113.85 54786.28 88888.00 2013-08-13 19:59:42.250 225 12595.98 113.88 54786.25 88888.00 2013-08-13 19:59:42.375 225 12595.98 113.88 54786.25 88888.00 2013-08-13 19:59:42.500 225 12595.95 113.83 54786.22 88888.00 2013-08-13 19:59:42.625 225 12595.92 113.85 54786.25 88888.00 2013-08-13 19:59:42.750 225 12595.90 113.88 54786.28 88888.00 2013-08-13 19:59:42.875 225 12595.95 113.90 54786.28 88888.00 2013-08-13 19:59:43.000 225 12595.98 113.92 54786.30 88888.00 2013-08-13 19:59:43.125 225 12595.92 113.90 54786.28 88888.00 2013-08-13 19:59:43.250 225 12595.85 113.90 54786.28 88888.00 2013-08-13 19:59:43.375 225 12595.92 113.95 54786.30 88888.00 2013-08-13 19:59:43.500 225 12595.95 113.97 54786.28 88888.00 2013-08-13 19:59:43.625 225 12595.88 113.92 54786.25 88888.00 2013-08-13 19:59:43.750 225 12595.92 113.97 54786.28 88888.00 2013-08-13 19:59:43.875 225 12595.95 114.00 54786.28 88888.00 2013-08-13 19:59:44.000 225 12595.95 114.00 54786.25 88888.00 2013-08-13 19:59:44.125 225 12595.92 114.00 54786.25 88888.00 2013-08-13 19:59:44.250 225 12595.85 113.97 54786.25 88888.00 2013-08-13 19:59:44.375 225 12595.90 114.03 54786.22 88888.00 2013-08-13 19:59:44.500 225 12596.00 114.05 54786.25 88888.00 2013-08-13 19:59:44.625 225 12595.98 114.08 54786.25 88888.00 2013-08-13 19:59:44.750 225 12595.95 114.08 54786.25 88888.00 2013-08-13 19:59:44.875 225 12595.98 114.08 54786.22 88888.00 2013-08-13 19:59:45.000 225 12596.02 114.10 54786.22 88888.00 2013-08-13 19:59:45.125 225 12596.02 114.12 54786.22 88888.00 2013-08-13 19:59:45.250 225 12596.02 114.12 54786.25 88888.00 2013-08-13 19:59:45.375 225 12596.02 114.17 54786.28 88888.00 2013-08-13 19:59:45.500 225 12596.05 114.25 54786.30 88888.00 2013-08-13 19:59:45.625 225 12596.08 114.22 54786.30 88888.00 2013-08-13 19:59:45.750 225 12596.02 114.20 54786.28 88888.00 2013-08-13 19:59:45.875 225 12596.08 114.17 54786.25 88888.00 2013-08-13 19:59:46.000 225 12596.05 114.20 54786.25 88888.00 2013-08-13 19:59:46.125 225 12596.05 114.20 54786.25 88888.00 2013-08-13 19:59:46.250 225 12595.95 114.17 54786.28 88888.00 2013-08-13 19:59:46.375 225 12595.98 114.22 54786.25 88888.00 2013-08-13 19:59:46.500 225 12596.02 114.28 54786.25 88888.00 2013-08-13 19:59:46.625 225 12596.00 114.28 54786.25 88888.00 2013-08-13 19:59:46.750 225 12595.98 114.28 54786.28 88888.00 2013-08-13 19:59:46.875 225 12595.90 114.25 54786.22 88888.00 2013-08-13 19:59:47.000 225 12595.85 114.22 54786.18 88888.00 2013-08-13 19:59:47.125 225 12595.90 114.28 54786.22 88888.00 2013-08-13 19:59:47.250 225 12595.90 114.25 54786.20 88888.00 2013-08-13 19:59:47.375 225 12595.92 114.30 54786.22 88888.00 2013-08-13 19:59:47.500 225 12595.95 114.35 54786.25 88888.00 2013-08-13 19:59:47.625 225 12595.92 114.35 54786.25 88888.00 2013-08-13 19:59:47.750 225 12595.90 114.38 54786.28 88888.00 2013-08-13 19:59:47.875 225 12595.92 114.40 54786.30 88888.00 2013-08-13 19:59:48.000 225 12595.92 114.40 54786.28 88888.00 2013-08-13 19:59:48.125 225 12595.92 114.40 54786.25 88888.00 2013-08-13 19:59:48.250 225 12595.92 114.35 54786.28 88888.00 2013-08-13 19:59:48.375 225 12595.95 114.40 54786.32 88888.00 2013-08-13 19:59:48.500 225 12595.95 114.45 54786.32 88888.00 2013-08-13 19:59:48.625 225 12595.95 114.40 54786.25 88888.00 2013-08-13 19:59:48.750 225 12595.90 114.40 54786.22 88888.00 2013-08-13 19:59:48.875 225 12595.92 114.45 54786.28 88888.00 2013-08-13 19:59:49.000 225 12595.98 114.42 54786.28 88888.00 2013-08-13 19:59:49.125 225 12595.98 114.47 54786.30 88888.00 2013-08-13 19:59:49.250 225 12595.95 114.50 54786.35 88888.00 2013-08-13 19:59:49.375 225 12595.88 114.47 54786.32 88888.00 2013-08-13 19:59:49.500 225 12595.77 114.45 54786.28 88888.00 2013-08-13 19:59:49.625 225 12595.80 114.47 54786.30 88888.00 2013-08-13 19:59:49.750 225 12595.92 114.55 54786.32 88888.00 2013-08-13 19:59:49.875 225 12595.95 114.60 54786.32 88888.00 2013-08-13 19:59:50.000 225 12595.98 114.58 54786.30 88888.00 2013-08-13 19:59:50.125 225 12595.95 114.58 54786.30 88888.00 2013-08-13 19:59:50.250 225 12595.95 114.58 54786.30 88888.00 2013-08-13 19:59:50.375 225 12596.00 114.55 54786.30 88888.00 2013-08-13 19:59:50.500 225 12595.98 114.58 54786.30 88888.00 2013-08-13 19:59:50.625 225 12595.88 114.58 54786.30 88888.00 2013-08-13 19:59:50.750 225 12595.83 114.58 54786.30 88888.00 2013-08-13 19:59:50.875 225 12595.85 114.60 54786.30 88888.00 2013-08-13 19:59:51.000 225 12595.85 114.62 54786.30 88888.00 2013-08-13 19:59:51.125 225 12595.83 114.62 54786.30 88888.00 2013-08-13 19:59:51.250 225 12595.80 114.60 54786.30 88888.00 2013-08-13 19:59:51.375 225 12595.83 114.60 54786.30 88888.00 2013-08-13 19:59:51.500 225 12595.80 114.60 54786.30 88888.00 2013-08-13 19:59:51.625 225 12595.85 114.65 54786.32 88888.00 2013-08-13 19:59:51.750 225 12595.85 114.62 54786.32 88888.00 2013-08-13 19:59:51.875 225 12595.83 114.60 54786.28 88888.00 2013-08-13 19:59:52.000 225 12595.80 114.62 54786.28 88888.00 2013-08-13 19:59:52.125 225 12595.73 114.65 54786.28 88888.00 2013-08-13 19:59:52.250 225 12595.67 114.65 54786.22 88888.00 2013-08-13 19:59:52.375 225 12595.60 114.58 54786.18 88888.00 2013-08-13 19:59:52.500 225 12595.58 114.60 54786.25 88888.00 2013-08-13 19:59:52.625 225 12595.77 114.78 54786.35 88888.00 2013-08-13 19:59:52.750 225 12595.80 114.80 54786.35 88888.00 2013-08-13 19:59:52.875 225 12595.75 114.72 54786.28 88888.00 2013-08-13 19:59:53.000 225 12595.77 114.70 54786.28 88888.00 2013-08-13 19:59:53.125 225 12595.80 114.75 54786.30 88888.00 2013-08-13 19:59:53.250 225 12595.77 114.78 54786.32 88888.00 2013-08-13 19:59:53.375 225 12595.77 114.75 54786.30 88888.00 2013-08-13 19:59:53.500 225 12595.70 114.75 54786.22 88888.00 2013-08-13 19:59:53.625 225 12595.70 114.80 54786.25 88888.00 2013-08-13 19:59:53.750 225 12595.75 114.83 54786.30 88888.00 2013-08-13 19:59:53.875 225 12595.77 114.83 54786.28 88888.00 2013-08-13 19:59:54.000 225 12595.75 114.80 54786.25 88888.00 2013-08-13 19:59:54.125 225 12595.75 114.80 54786.28 88888.00 2013-08-13 19:59:54.250 225 12595.80 114.85 54786.32 88888.00 2013-08-13 19:59:54.375 225 12595.77 114.85 54786.30 88888.00 2013-08-13 19:59:54.500 225 12595.75 114.85 54786.30 88888.00 2013-08-13 19:59:54.625 225 12595.80 114.85 54786.32 88888.00 2013-08-13 19:59:54.750 225 12595.77 114.80 54786.30 88888.00 2013-08-13 19:59:54.875 225 12595.73 114.80 54786.30 88888.00 2013-08-13 19:59:55.000 225 12595.70 114.83 54786.28 88888.00 2013-08-13 19:59:55.125 225 12595.75 114.88 54786.30 88888.00 2013-08-13 19:59:55.250 225 12595.83 114.95 54786.32 88888.00 2013-08-13 19:59:55.375 225 12595.80 114.92 54786.32 88888.00 2013-08-13 19:59:55.500 225 12595.77 114.88 54786.30 88888.00 2013-08-13 19:59:55.625 225 12595.73 114.85 54786.25 88888.00 2013-08-13 19:59:55.750 225 12595.77 114.90 54786.30 88888.00 2013-08-13 19:59:55.875 225 12595.73 114.92 54786.32 88888.00 2013-08-13 19:59:56.000 225 12595.75 114.90 54786.32 88888.00 2013-08-13 19:59:56.125 225 12595.75 114.90 54786.32 88888.00 2013-08-13 19:59:56.250 225 12595.80 114.90 54786.30 88888.00 2013-08-13 19:59:56.375 225 12595.80 114.92 54786.32 88888.00 2013-08-13 19:59:56.500 225 12595.73 114.97 54786.35 88888.00 2013-08-13 19:59:56.625 225 12595.67 114.95 54786.30 88888.00 2013-08-13 19:59:56.750 225 12595.67 114.92 54786.30 88888.00 2013-08-13 19:59:56.875 225 12595.73 114.92 54786.35 88888.00 2013-08-13 19:59:57.000 225 12595.80 114.90 54786.35 88888.00 2013-08-13 19:59:57.125 225 12595.80 114.92 54786.35 88888.00 2013-08-13 19:59:57.250 225 12595.77 114.88 54786.32 88888.00 2013-08-13 19:59:57.375 225 12595.75 114.83 54786.28 88888.00 2013-08-13 19:59:57.500 225 12595.77 114.90 54786.30 88888.00 2013-08-13 19:59:57.625 225 12595.80 114.92 54786.32 88888.00 2013-08-13 19:59:57.750 225 12595.83 114.97 54786.38 88888.00 2013-08-13 19:59:57.875 225 12595.83 114.92 54786.35 88888.00 2013-08-13 19:59:58.000 225 12595.77 114.90 54786.32 88888.00 2013-08-13 19:59:58.125 225 12595.75 114.88 54786.28 88888.00 2013-08-13 19:59:58.250 225 12595.67 114.85 54786.28 88888.00 2013-08-13 19:59:58.375 225 12595.70 114.88 54786.30 88888.00 2013-08-13 19:59:58.500 225 12595.73 114.90 54786.32 88888.00 2013-08-13 19:59:58.625 225 12595.67 114.85 54786.30 88888.00 2013-08-13 19:59:58.750 225 12595.60 114.78 54786.25 88888.00 2013-08-13 19:59:58.875 225 12595.58 114.80 54786.25 88888.00 2013-08-13 19:59:59.000 225 12595.58 114.85 54786.28 88888.00 2013-08-13 19:59:59.125 225 12595.65 114.95 54786.35 88888.00 2013-08-13 19:59:59.250 225 12595.67 114.88 54786.30 88888.00 2013-08-13 19:59:59.375 225 12595.67 114.85 54786.28 88888.00 2013-08-13 19:59:59.500 225 12595.75 114.80 54786.25 88888.00 2013-08-13 19:59:59.625 225 12595.77 114.80 54786.28 88888.00 2013-08-13 19:59:59.750 225 12595.83 114.85 54786.30 88888.00 2013-08-13 19:59:59.875 225 12595.83 114.85 54786.30 88888.00 2013-08-13 20:00:00.000 225 12595.83 114.83 54786.28 88888.00 2013-08-13 20:00:00.125 225 12595.85 114.85 54786.28 88888.00 2013-08-13 20:00:00.250 225 12595.83 114.85 54786.30 88888.00 2013-08-13 20:00:00.375 225 12595.80 114.85 54786.30 88888.00 2013-08-13 20:00:00.500 225 12595.77 114.88 54786.28 88888.00 2013-08-13 20:00:00.625 225 12595.80 114.83 54786.28 88888.00 2013-08-13 20:00:00.750 225 12595.83 114.85 54786.30 88888.00 2013-08-13 20:00:00.875 225 12595.85 114.85 54786.28 88888.00 2013-08-13 20:00:01.000 225 12595.80 114.83 54786.25 88888.00 2013-08-13 20:00:01.125 225 12595.75 114.85 54786.30 88888.00 2013-08-13 20:00:01.250 225 12595.75 114.85 54786.32 88888.00 2013-08-13 20:00:01.375 225 12595.85 114.85 54786.30 88888.00 2013-08-13 20:00:01.500 225 12595.85 114.85 54786.28 88888.00 2013-08-13 20:00:01.625 225 12595.77 114.83 54786.28 88888.00 2013-08-13 20:00:01.750 225 12595.83 114.85 54786.28 88888.00 2013-08-13 20:00:01.875 225 12595.85 114.83 54786.30 88888.00 2013-08-13 20:00:02.000 225 12595.85 114.85 54786.28 88888.00 2013-08-13 20:00:02.125 225 12595.77 114.80 54786.25 88888.00 2013-08-13 20:00:02.250 225 12595.75 114.80 54786.22 88888.00 2013-08-13 20:00:02.375 225 12595.77 114.85 54786.25 88888.00 2013-08-13 20:00:02.500 225 12595.80 114.80 54786.22 88888.00 2013-08-13 20:00:02.625 225 12595.83 114.78 54786.22 88888.00 2013-08-13 20:00:02.750 225 12595.83 114.80 54786.25 88888.00 2013-08-13 20:00:02.875 225 12595.83 114.80 54786.25 88888.00 2013-08-13 20:00:03.000 225 12595.83 114.80 54786.25 88888.00 2013-08-13 20:00:03.125 225 12595.83 114.83 54786.28 88888.00 2013-08-13 20:00:03.250 225 12595.77 114.80 54786.28 88888.00 2013-08-13 20:00:03.375 225 12595.83 114.80 54786.28 88888.00 2013-08-13 20:00:03.500 225 12595.85 114.83 54786.28 88888.00 2013-08-13 20:00:03.625 225 12595.90 114.92 54786.30 88888.00 2013-08-13 20:00:03.750 225 12595.80 114.85 54786.25 88888.00 2013-08-13 20:00:03.875 225 12595.73 114.78 54786.22 88888.00 2013-08-13 20:00:04.000 225 12595.75 114.80 54786.20 88888.00 2013-08-13 20:00:04.125 225 12595.83 114.80 54786.22 88888.00 2013-08-13 20:00:04.250 225 12595.85 114.80 54786.25 88888.00 2013-08-13 20:00:04.375 225 12595.83 114.80 54786.22 88888.00 2013-08-13 20:00:04.500 225 12595.77 114.78 54786.22 88888.00 2013-08-13 20:00:04.625 225 12595.85 114.75 54786.20 88888.00 2013-08-13 20:00:04.750 225 12595.88 114.75 54786.15 88888.00 2013-08-13 20:00:04.875 225 12595.92 114.75 54786.20 88888.00 2013-08-13 20:00:05.000 225 12595.95 114.75 54786.20 88888.00 2013-08-13 20:00:05.125 225 12595.92 114.75 54786.20 88888.00 2013-08-13 20:00:05.250 225 12595.92 114.72 54786.18 88888.00 2013-08-13 20:00:05.375 225 12595.95 114.72 54786.20 88888.00 2013-08-13 20:00:05.500 225 12595.92 114.75 54786.20 88888.00 2013-08-13 20:00:05.625 225 12595.92 114.75 54786.22 88888.00 2013-08-13 20:00:05.750 225 12595.95 114.78 54786.15 88888.00 2013-08-13 20:00:05.875 225 12595.95 114.75 54786.18 88888.00 2013-08-13 20:00:06.000 225 12595.95 114.75 54786.22 88888.00 2013-08-13 20:00:06.125 225 12595.98 114.78 54786.25 88888.00 2013-08-13 20:00:06.250 225 12595.92 114.75 54786.20 88888.00 2013-08-13 20:00:06.375 225 12595.90 114.70 54786.15 88888.00 2013-08-13 20:00:06.500 225 12595.90 114.72 54786.18 88888.00 2013-08-13 20:00:06.625 225 12595.98 114.75 54786.22 88888.00 2013-08-13 20:00:06.750 225 12595.98 114.78 54786.22 88888.00 2013-08-13 20:00:06.875 225 12595.95 114.75 54786.18 88888.00 2013-08-13 20:00:07.000 225 12595.92 114.72 54786.20 88888.00 2013-08-13 20:00:07.125 225 12595.95 114.78 54786.25 88888.00 2013-08-13 20:00:07.250 225 12595.90 114.72 54786.22 88888.00 2013-08-13 20:00:07.375 225 12596.00 114.75 54786.25 88888.00 2013-08-13 20:00:07.500 225 12596.02 114.78 54786.28 88888.00 2013-08-13 20:00:07.625 225 12595.98 114.72 54786.22 88888.00 2013-08-13 20:00:07.750 225 12595.92 114.70 54786.18 88888.00 2013-08-13 20:00:07.875 225 12595.92 114.72 54786.20 88888.00 2013-08-13 20:00:08.000 225 12595.92 114.78 54786.25 88888.00 2013-08-13 20:00:08.125 225 12595.95 114.80 54786.28 88888.00 2013-08-13 20:00:08.250 225 12596.00 114.83 54786.28 88888.00 2013-08-13 20:00:08.375 225 12596.02 114.85 54786.30 88888.00 2013-08-13 20:00:08.500 225 12596.02 114.83 54786.28 88888.00 2013-08-13 20:00:08.625 225 12596.02 114.80 54786.25 88888.00 2013-08-13 20:00:08.750 225 12595.95 114.78 54786.22 88888.00 2013-08-13 20:00:08.875 225 12595.92 114.75 54786.25 88888.00 2013-08-13 20:00:09.000 225 12595.92 114.75 54786.22 88888.00 2013-08-13 20:00:09.125 225 12595.95 114.80 54786.28 88888.00 2013-08-13 20:00:09.250 225 12595.98 114.83 54786.28 88888.00 2013-08-13 20:00:09.375 225 12596.00 114.80 54786.28 88888.00 2013-08-13 20:00:09.500 225 12596.02 114.80 54786.28 88888.00 2013-08-13 20:00:09.625 225 12596.02 114.80 54786.28 88888.00 2013-08-13 20:00:09.750 225 12596.05 114.80 54786.25 88888.00 2013-08-13 20:00:09.875 225 12596.05 114.80 54786.28 88888.00 2013-08-13 20:00:10.000 225 12596.00 114.78 54786.25 88888.00 2013-08-13 20:00:10.125 225 12596.08 114.83 54786.30 88888.00 2013-08-13 20:00:10.250 225 12596.10 114.88 54786.30 88888.00 2013-08-13 20:00:10.375 225 12596.08 114.88 54786.28 88888.00 2013-08-13 20:00:10.500 225 12596.02 114.83 54786.20 88888.00 2013-08-13 20:00:10.625 225 12596.08 114.88 54786.28 88888.00 2013-08-13 20:00:10.750 225 12596.00 114.85 54786.25 88888.00 2013-08-13 20:00:10.875 225 12596.00 114.83 54786.22 88888.00 2013-08-13 20:00:11.000 225 12595.98 114.85 54786.28 88888.00 2013-08-13 20:00:11.125 225 12596.00 114.83 54786.28 88888.00 2013-08-13 20:00:11.250 225 12596.02 114.80 54786.25 88888.00 2013-08-13 20:00:11.375 225 12596.08 114.83 54786.22 88888.00 2013-08-13 20:00:11.500 225 12596.12 114.88 54786.25 88888.00 2013-08-13 20:00:11.625 225 12596.08 114.90 54786.28 88888.00 2013-08-13 20:00:11.750 225 12596.00 114.90 54786.28 88888.00 2013-08-13 20:00:11.875 225 12595.92 114.88 54786.25 88888.00 2013-08-13 20:00:12.000 225 12595.95 114.90 54786.22 88888.00 2013-08-13 20:00:12.125 225 12596.02 114.95 54786.30 88888.00 2013-08-13 20:00:12.250 225 12596.08 115.00 54786.35 88888.00 2013-08-13 20:00:12.375 225 12596.10 115.03 54786.35 88888.00 2013-08-13 20:00:12.500 225 12596.02 115.00 54786.32 88888.00 2013-08-13 20:00:12.625 225 12596.00 114.95 54786.28 88888.00 2013-08-13 20:00:12.750 225 12595.98 114.97 54786.28 88888.00 2013-08-13 20:00:12.875 225 12596.00 115.00 54786.30 88888.00 2013-08-13 20:00:13.000 225 12596.02 115.00 54786.30 88888.00 2013-08-13 20:00:13.125 225 12596.05 115.03 54786.32 88888.00 2013-08-13 20:00:13.250 225 12596.00 114.97 54786.30 88888.00 2013-08-13 20:00:13.375 225 12595.98 114.97 54786.30 88888.00 2013-08-13 20:00:13.500 225 12596.02 115.08 54786.35 88888.00 2013-08-13 20:00:13.625 225 12596.02 115.08 54786.35 88888.00 2013-08-13 20:00:13.750 225 12596.02 115.08 54786.32 88888.00 2013-08-13 20:00:13.875 225 12596.00 115.12 54786.32 88888.00 2013-08-13 20:00:14.000 225 12595.95 115.12 54786.32 88888.00 2013-08-13 20:00:14.125 225 12595.90 115.12 54786.32 88888.00 2013-08-13 20:00:14.250 225 12595.92 115.08 54786.30 88888.00 2013-08-13 20:00:14.375 225 12595.90 115.08 54786.30 88888.00 2013-08-13 20:00:14.500 225 12595.92 115.08 54786.30 88888.00 2013-08-13 20:00:14.625 225 12595.92 115.05 54786.28 88888.00 2013-08-13 20:00:14.750 225 12595.98 115.10 54786.30 88888.00 2013-08-13 20:00:14.875 225 12596.00 115.12 54786.30 88888.00 2013-08-13 20:00:15.000 225 12595.98 115.12 54786.30 88888.00 2013-08-13 20:00:15.125 225 12595.90 115.15 54786.32 88888.00 2013-08-13 20:00:15.250 225 12595.88 115.15 54786.35 88888.00 2013-08-13 20:00:15.375 225 12595.90 115.17 54786.30 88888.00 2013-08-13 20:00:15.500 225 12595.90 115.17 54786.30 88888.00 2013-08-13 20:00:15.625 225 12595.90 115.20 54786.32 88888.00 2013-08-13 20:00:15.750 225 12595.90 115.22 54786.35 88888.00 2013-08-13 20:00:15.875 225 12595.95 115.25 54786.35 88888.00 2013-08-13 20:00:16.000 225 12595.92 115.25 54786.35 88888.00 2013-08-13 20:00:16.125 225 12595.85 115.28 54786.32 88888.00 2013-08-13 20:00:16.250 225 12595.70 115.17 54786.25 88888.00 2013-08-13 20:00:16.375 225 12595.77 115.22 54786.25 88888.00 2013-08-13 20:00:16.500 225 12595.85 115.25 54786.28 88888.00 2013-08-13 20:00:16.625 225 12595.83 115.28 54786.28 88888.00 2013-08-13 20:00:16.750 225 12595.77 115.30 54786.28 88888.00 2013-08-13 20:00:16.875 225 12595.77 115.33 54786.30 88888.00 2013-08-13 20:00:17.000 225 12595.85 115.38 54786.32 88888.00 2013-08-13 20:00:17.125 225 12595.85 115.40 54786.35 88888.00 2013-08-13 20:00:17.250 225 12595.83 115.38 54786.35 88888.00 2013-08-13 20:00:17.375 225 12595.85 115.45 54786.38 88888.00 2013-08-13 20:00:17.500 225 12595.83 115.53 54786.38 88888.00 2013-08-13 20:00:17.625 225 12595.77 115.42 54786.35 88888.00 2013-08-13 20:00:17.750 225 12595.75 115.42 54786.35 88888.00 2013-08-13 20:00:17.875 225 12595.77 115.45 54786.35 88888.00 2013-08-13 20:00:18.000 225 12595.75 115.42 54786.35 88888.00 2013-08-13 20:00:18.125 225 12595.80 115.47 54786.35 88888.00 2013-08-13 20:00:18.250 225 12595.83 115.53 54786.35 88888.00 2013-08-13 20:00:18.375 225 12595.83 115.47 54786.35 88888.00 2013-08-13 20:00:18.500 225 12595.75 115.45 54786.35 88888.00 2013-08-13 20:00:18.625 225 12595.73 115.47 54786.38 88888.00 2013-08-13 20:00:18.750 225 12595.70 115.55 54786.38 88888.00 2013-08-13 20:00:18.875 225 12595.70 115.55 54786.35 88888.00 2013-08-13 20:00:19.000 225 12595.70 115.55 54786.32 88888.00 2013-08-13 20:00:19.125 225 12595.73 115.60 54786.38 88888.00 2013-08-13 20:00:19.250 225 12595.70 115.58 54786.38 88888.00 2013-08-13 20:00:19.375 225 12595.67 115.60 54786.40 88888.00 2013-08-13 20:00:19.500 225 12595.70 115.67 54786.40 88888.00 2013-08-13 20:00:19.625 225 12595.70 115.67 54786.40 88888.00 2013-08-13 20:00:19.750 225 12595.65 115.67 54786.40 88888.00 2013-08-13 20:00:19.875 225 12595.65 115.70 54786.40 88888.00 2013-08-13 20:00:20.000 225 12595.67 115.70 54786.38 88888.00 2013-08-13 20:00:20.125 225 12595.70 115.70 54786.40 88888.00 2013-08-13 20:00:20.250 225 12595.67 115.72 54786.45 88888.00 2013-08-13 20:00:20.375 225 12595.67 115.78 54786.45 88888.00 2013-08-13 20:00:20.500 225 12595.67 115.80 54786.43 88888.00 2013-08-13 20:00:20.625 225 12595.65 115.80 54786.45 88888.00 2013-08-13 20:00:20.750 225 12595.62 115.85 54786.45 88888.00 2013-08-13 20:00:20.875 225 12595.67 115.90 54786.50 88888.00 2013-08-13 20:00:21.000 225 12595.67 115.90 54786.45 88888.00 2013-08-13 20:00:21.125 225 12595.65 115.90 54786.45 88888.00 2013-08-13 20:00:21.250 225 12595.62 115.88 54786.40 88888.00 2013-08-13 20:00:21.375 225 12595.62 115.90 54786.40 88888.00 2013-08-13 20:00:21.500 225 12595.65 115.95 54786.40 88888.00 2013-08-13 20:00:21.625 225 12595.58 115.95 54786.40 88888.00 2013-08-13 20:00:21.750 225 12595.52 115.97 54786.45 88888.00 2013-08-13 20:00:21.875 225 12595.55 116.03 54786.45 88888.00 2013-08-13 20:00:22.000 225 12595.55 116.03 54786.40 88888.00 2013-08-13 20:00:22.125 225 12595.58 116.03 54786.43 88888.00 2013-08-13 20:00:22.250 225 12595.58 116.03 54786.43 88888.00 2013-08-13 20:00:22.375 225 12595.58 116.05 54786.43 88888.00 2013-08-13 20:00:22.500 225 12595.52 116.10 54786.45 88888.00 2013-08-13 20:00:22.625 225 12595.52 116.10 54786.45 88888.00 2013-08-13 20:00:22.750 225 12595.55 116.10 54786.47 88888.00 2013-08-13 20:00:22.875 225 12595.67 116.20 54786.53 88888.00 2013-08-13 20:00:23.000 225 12595.73 116.20 54786.45 88888.00 2013-08-13 20:00:23.125 225 12595.62 116.12 54786.40 88888.00 2013-08-13 20:00:23.250 225 12595.60 116.15 54786.45 88888.00 2013-08-13 20:00:23.375 225 12595.60 116.20 54786.47 88888.00 2013-08-13 20:00:23.500 225 12595.58 116.22 54786.45 88888.00 2013-08-13 20:00:23.625 225 12595.55 116.25 54786.45 88888.00 2013-08-13 20:00:23.750 225 12595.52 116.28 54786.40 88888.00 2013-08-13 20:00:23.875 225 12595.52 116.28 54786.40 88888.00 2013-08-13 20:00:24.000 225 12595.48 116.30 54786.45 88888.00 2013-08-13 20:00:24.125 225 12595.48 116.30 54786.47 88888.00 2013-08-13 20:00:24.250 225 12595.48 116.30 54786.45 88888.00 2013-08-13 20:00:24.375 225 12595.52 116.33 54786.45 88888.00 2013-08-13 20:00:24.500 225 12595.58 116.40 54786.50 88888.00 2013-08-13 20:00:24.625 225 12595.55 116.40 54786.47 88888.00 2013-08-13 20:00:24.750 225 12595.50 116.40 54786.43 88888.00 2013-08-13 20:00:24.875 225 12595.52 116.45 54786.47 88888.00 2013-08-13 20:00:25.000 225 12595.55 116.45 54786.45 88888.00 2013-08-13 20:00:25.125 225 12595.55 116.47 54786.47 88888.00 2013-08-13 20:00:25.250 225 12595.50 116.47 54786.50 88888.00 2013-08-13 20:00:25.375 225 12595.48 116.50 54786.50 88888.00 2013-08-13 20:00:25.500 225 12595.50 116.50 54786.47 88888.00 2013-08-13 20:00:25.625 225 12595.55 116.47 54786.45 88888.00 2013-08-13 20:00:25.750 225 12595.55 116.50 54786.45 88888.00 2013-08-13 20:00:25.875 225 12595.50 116.50 54786.45 88888.00 2013-08-13 20:00:26.000 225 12595.45 116.47 54786.45 88888.00 2013-08-13 20:00:26.125 225 12595.45 116.50 54786.43 88888.00 2013-08-13 20:00:26.250 225 12595.50 116.58 54786.45 88888.00 2013-08-13 20:00:26.375 225 12595.52 116.62 54786.47 88888.00 2013-08-13 20:00:26.500 225 12595.45 116.58 54786.45 88888.00 2013-08-13 20:00:26.625 225 12595.45 116.58 54786.45 88888.00 2013-08-13 20:00:26.750 225 12595.58 116.62 54786.45 88888.00 2013-08-13 20:00:26.875 225 12595.58 116.65 54786.45 88888.00 2013-08-13 20:00:27.000 225 12595.50 116.60 54786.40 88888.00 2013-08-13 20:00:27.125 225 12595.48 116.62 54786.40 88888.00 2013-08-13 20:00:27.250 225 12595.48 116.67 54786.45 88888.00 2013-08-13 20:00:27.375 225 12595.40 116.70 54786.45 88888.00 2013-08-13 20:00:27.500 225 12595.38 116.67 54786.43 88888.00 2013-08-13 20:00:27.625 225 12595.35 116.65 54786.40 88888.00 2013-08-13 20:00:27.750 225 12595.35 116.67 54786.43 88888.00 2013-08-13 20:00:27.875 225 12595.35 116.65 54786.40 88888.00 2013-08-13 20:00:28.000 225 12595.38 116.67 54786.40 88888.00 2013-08-13 20:00:28.125 225 12595.35 116.67 54786.40 88888.00 2013-08-13 20:00:28.250 225 12595.35 116.70 54786.40 88888.00 2013-08-13 20:00:28.375 225 12595.42 116.72 54786.35 88888.00 2013-08-13 20:00:28.500 225 12595.42 116.72 54786.35 88888.00 2013-08-13 20:00:28.625 225 12595.40 116.75 54786.38 88888.00 2013-08-13 20:00:28.750 225 12595.40 116.75 54786.40 88888.00 2013-08-13 20:00:28.875 225 12595.42 116.78 54786.38 88888.00 2013-08-13 20:00:29.000 225 12595.42 116.78 54786.35 88888.00 2013-08-13 20:00:29.125 225 12595.45 116.72 54786.32 88888.00 2013-08-13 20:00:29.250 225 12595.42 116.65 54786.30 88888.00 2013-08-13 20:00:29.375 225 12595.42 116.70 54786.30 88888.00 2013-08-13 20:00:29.500 225 12595.40 116.78 54786.35 88888.00 2013-08-13 20:00:29.625 225 12595.48 116.80 54786.35 88888.00 2013-08-13 20:00:29.750 225 12595.45 116.78 54786.32 88888.00 2013-08-13 20:00:29.875 225 12595.48 116.78 54786.35 88888.00 2013-08-13 20:00:30.000 225 12595.52 116.80 54786.35 88888.00 2013-08-13 20:00:30.125 225 12595.55 116.78 54786.38 88888.00 2013-08-13 20:00:30.250 225 12595.55 116.80 54786.40 88888.00 2013-08-13 20:00:30.375 225 12595.50 116.83 54786.38 88888.00 2013-08-13 20:00:30.500 225 12595.48 116.78 54786.35 88888.00 2013-08-13 20:00:30.625 225 12595.52 116.72 54786.38 88888.00 2013-08-13 20:00:30.750 225 12595.60 116.78 54786.35 88888.00 2013-08-13 20:00:30.875 225 12595.60 116.80 54786.32 88888.00 2013-08-13 20:00:31.000 225 12595.60 116.83 54786.35 88888.00 2013-08-13 20:00:31.125 225 12595.62 116.85 54786.40 88888.00 2013-08-13 20:00:31.250 225 12595.65 116.83 54786.35 88888.00 2013-08-13 20:00:31.375 225 12595.65 116.83 54786.32 88888.00 2013-08-13 20:00:31.500 225 12595.62 116.83 54786.28 88888.00 2013-08-13 20:00:31.625 225 12595.60 116.80 54786.28 88888.00 2013-08-13 20:00:31.750 225 12595.60 116.83 54786.30 88888.00 2013-08-13 20:00:31.875 225 12595.62 116.80 54786.32 88888.00 2013-08-13 20:00:32.000 225 12595.65 116.78 54786.28 88888.00 2013-08-13 20:00:32.125 225 12595.67 116.83 54786.32 88888.00 2013-08-13 20:00:32.250 225 12595.62 116.80 54786.32 88888.00 2013-08-13 20:00:32.375 225 12595.65 116.80 54786.30 88888.00 2013-08-13 20:00:32.500 225 12595.65 116.80 54786.28 88888.00 2013-08-13 20:00:32.625 225 12595.60 116.80 54786.28 88888.00 2013-08-13 20:00:32.750 225 12595.65 116.83 54786.25 88888.00 2013-08-13 20:00:32.875 225 12595.73 116.85 54786.28 88888.00 2013-08-13 20:00:33.000 225 12595.70 116.83 54786.30 88888.00 2013-08-13 20:00:33.125 225 12595.75 116.88 54786.32 88888.00 2013-08-13 20:00:33.250 225 12595.65 116.83 54786.30 88888.00 2013-08-13 20:00:33.375 225 12595.65 116.83 54786.28 88888.00 2013-08-13 20:00:33.500 225 12595.65 116.85 54786.28 88888.00 2013-08-13 20:00:33.625 225 12595.67 116.85 54786.25 88888.00 2013-08-13 20:00:33.750 225 12595.70 116.85 54786.25 88888.00 2013-08-13 20:00:33.875 225 12595.65 116.83 54786.25 88888.00 2013-08-13 20:00:34.000 225 12595.60 116.83 54786.25 88888.00 2013-08-13 20:00:34.125 225 12595.62 116.85 54786.28 88888.00 2013-08-13 20:00:34.250 225 12595.70 116.85 54786.22 88888.00 2013-08-13 20:00:34.375 225 12595.67 116.80 54786.20 88888.00 2013-08-13 20:00:34.500 225 12595.62 116.78 54786.20 88888.00 2013-08-13 20:00:34.625 225 12595.62 116.80 54786.22 88888.00 2013-08-13 20:00:34.750 225 12595.67 116.83 54786.22 88888.00 2013-08-13 20:00:34.875 225 12595.65 116.88 54786.22 88888.00 2013-08-13 20:00:35.000 225 12595.65 116.83 54786.20 88888.00 2013-08-13 20:00:35.125 225 12595.67 116.80 54786.18 88888.00 2013-08-13 20:00:35.250 225 12595.67 116.83 54786.20 88888.00 2013-08-13 20:00:35.375 225 12595.73 116.85 54786.20 88888.00 2013-08-13 20:00:35.500 225 12595.75 116.83 54786.18 88888.00 2013-08-13 20:00:35.625 225 12595.70 116.78 54786.18 88888.00 2013-08-13 20:00:35.750 225 12595.65 116.80 54786.18 88888.00 2013-08-13 20:00:35.875 225 12595.55 116.78 54786.12 88888.00 2013-08-13 20:00:36.000 225 12595.60 116.83 54786.20 88888.00 2013-08-13 20:00:36.125 225 12595.67 116.88 54786.25 88888.00 2013-08-13 20:00:36.250 225 12595.73 116.85 54786.22 88888.00 2013-08-13 20:00:36.375 225 12595.73 116.85 54786.20 88888.00 2013-08-13 20:00:36.500 225 12595.70 116.85 54786.20 88888.00 2013-08-13 20:00:36.625 225 12595.67 116.88 54786.25 88888.00 2013-08-13 20:00:36.750 225 12595.62 116.90 54786.20 88888.00 2013-08-13 20:00:36.875 225 12595.52 116.83 54786.12 88888.00 2013-08-13 20:00:37.000 225 12595.58 116.80 54786.18 88888.00 2013-08-13 20:00:37.125 225 12595.60 116.85 54786.25 88888.00 2013-08-13 20:00:37.250 225 12595.58 116.83 54786.22 88888.00 2013-08-13 20:00:37.375 225 12595.62 116.83 54786.22 88888.00 2013-08-13 20:00:37.500 225 12595.62 116.88 54786.25 88888.00 2013-08-13 20:00:37.625 225 12595.62 116.88 54786.28 88888.00 2013-08-13 20:00:37.750 225 12595.65 116.88 54786.28 88888.00 2013-08-13 20:00:37.875 225 12595.62 116.85 54786.25 88888.00 2013-08-13 20:00:38.000 225 12595.60 116.85 54786.25 88888.00 2013-08-13 20:00:38.125 225 12595.62 116.88 54786.28 88888.00 2013-08-13 20:00:38.250 225 12595.67 116.85 54786.25 88888.00 2013-08-13 20:00:38.375 225 12595.67 116.85 54786.25 88888.00 2013-08-13 20:00:38.500 225 12595.62 116.85 54786.22 88888.00 2013-08-13 20:00:38.625 225 12595.65 116.83 54786.15 88888.00 2013-08-13 20:00:38.750 225 12595.62 116.83 54786.18 88888.00 2013-08-13 20:00:38.875 225 12595.60 116.85 54786.20 88888.00 2013-08-13 20:00:39.000 225 12595.55 116.85 54786.22 88888.00 2013-08-13 20:00:39.125 225 12595.55 116.88 54786.25 88888.00 2013-08-13 20:00:39.250 225 12595.50 116.92 54786.22 88888.00 2013-08-13 20:00:39.375 225 12595.52 116.92 54786.28 88888.00 2013-08-13 20:00:39.500 225 12595.58 116.90 54786.25 88888.00 2013-08-13 20:00:39.625 225 12595.52 116.85 54786.22 88888.00 2013-08-13 20:00:39.750 225 12595.58 116.88 54786.25 88888.00 2013-08-13 20:00:39.875 225 12595.55 116.95 54786.30 88888.00 2013-08-13 20:00:40.000 225 12595.48 116.92 54786.30 88888.00 2013-08-13 20:00:40.125 225 12595.45 116.90 54786.28 88888.00 2013-08-13 20:00:40.250 225 12595.42 116.90 54786.25 88888.00 2013-08-13 20:00:40.375 225 12595.45 116.88 54786.25 88888.00 2013-08-13 20:00:40.500 225 12595.48 116.90 54786.22 88888.00 2013-08-13 20:00:40.625 225 12595.42 116.88 54786.20 88888.00 2013-08-13 20:00:40.750 225 12595.45 116.88 54786.18 88888.00 2013-08-13 20:00:40.875 225 12595.55 116.88 54786.22 88888.00 2013-08-13 20:00:41.000 225 12595.60 116.90 54786.25 88888.00 2013-08-13 20:00:41.125 225 12595.52 116.92 54786.28 88888.00 2013-08-13 20:00:41.250 225 12595.48 116.90 54786.28 88888.00 2013-08-13 20:00:41.375 225 12595.50 116.95 54786.28 88888.00 2013-08-13 20:00:41.500 225 12595.55 117.00 54786.30 88888.00 2013-08-13 20:00:41.625 225 12595.52 117.00 54786.32 88888.00 2013-08-13 20:00:41.750 225 12595.45 116.92 54786.28 88888.00 2013-08-13 20:00:41.875 225 12595.45 116.85 54786.25 88888.00 2013-08-13 20:00:42.000 225 12595.48 116.92 54786.28 88888.00 2013-08-13 20:00:42.125 225 12595.48 116.95 54786.32 88888.00 2013-08-13 20:00:42.250 225 12595.42 116.92 54786.32 88888.00 2013-08-13 20:00:42.375 225 12595.35 116.92 54786.30 88888.00 2013-08-13 20:00:42.500 225 12595.35 116.95 54786.30 88888.00 2013-08-13 20:00:42.625 225 12595.45 117.00 54786.35 88888.00 2013-08-13 20:00:42.750 225 12595.45 117.00 54786.32 88888.00 2013-08-13 20:00:42.875 225 12595.40 116.97 54786.35 88888.00 2013-08-13 20:00:43.000 225 12595.38 116.92 54786.32 88888.00 2013-08-13 20:00:43.125 225 12595.42 116.97 54786.32 88888.00 2013-08-13 20:00:43.250 225 12595.42 116.95 54786.32 88888.00 2013-08-13 20:00:43.375 225 12595.45 116.95 54786.32 88888.00 2013-08-13 20:00:43.500 225 12595.42 116.92 54786.30 88888.00 2013-08-13 20:00:43.625 225 12595.35 116.97 54786.32 88888.00 2013-08-13 20:00:43.750 225 12595.30 116.95 54786.32 88888.00 2013-08-13 20:00:43.875 225 12595.35 116.97 54786.32 88888.00 2013-08-13 20:00:44.000 225 12595.42 116.97 54786.35 88888.00 2013-08-13 20:00:44.125 225 12595.38 116.97 54786.35 88888.00 2013-08-13 20:00:44.250 225 12595.30 116.92 54786.32 88888.00 2013-08-13 20:00:44.375 225 12595.33 116.90 54786.32 88888.00 2013-08-13 20:00:44.500 225 12595.40 116.92 54786.30 88888.00 2013-08-13 20:00:44.625 225 12595.42 116.95 54786.35 88888.00 2013-08-13 20:00:44.750 225 12595.40 116.97 54786.35 88888.00 2013-08-13 20:00:44.875 225 12595.38 116.92 54786.32 88888.00 2013-08-13 20:00:45.000 225 12595.27 116.90 54786.30 88888.00 2013-08-13 20:00:45.125 225 12595.33 116.95 54786.35 88888.00 2013-08-13 20:00:45.250 225 12595.35 117.00 54786.40 88888.00 2013-08-13 20:00:45.375 225 12595.38 116.97 54786.38 88888.00 2013-08-13 20:00:45.500 225 12595.35 116.97 54786.38 88888.00 2013-08-13 20:00:45.625 225 12595.33 116.97 54786.40 88888.00 2013-08-13 20:00:45.750 225 12595.33 116.97 54786.43 88888.00 2013-08-13 20:00:45.875 225 12595.30 116.95 54786.40 88888.00 2013-08-13 20:00:46.000 225 12595.23 116.95 54786.40 88888.00 2013-08-13 20:00:46.125 225 12595.20 116.95 54786.40 88888.00 2013-08-13 20:00:46.250 225 12595.23 116.95 54786.40 88888.00 2013-08-13 20:00:46.375 225 12595.27 116.97 54786.40 88888.00 2013-08-13 20:00:46.500 225 12595.33 117.03 54786.40 88888.00 2013-08-13 20:00:46.625 225 12595.30 117.00 54786.43 88888.00 2013-08-13 20:00:46.750 225 12595.17 116.95 54786.40 88888.00 2013-08-13 20:00:46.875 225 12595.10 116.92 54786.40 88888.00 2013-08-13 20:00:47.000 225 12595.12 116.97 54786.43 88888.00 2013-08-13 20:00:47.125 225 12595.15 117.00 54786.45 88888.00 2013-08-13 20:00:47.250 225 12595.10 116.95 54786.40 88888.00 2013-08-13 20:00:47.375 225 12595.12 116.95 54786.40 88888.00 2013-08-13 20:00:47.500 225 12595.17 116.97 54786.43 88888.00 2013-08-13 20:00:47.625 225 12595.20 116.97 54786.43 88888.00 2013-08-13 20:00:47.750 225 12595.12 116.95 54786.40 88888.00 2013-08-13 20:00:47.875 225 12595.08 116.95 54786.43 88888.00 2013-08-13 20:00:48.000 225 12595.10 116.97 54786.40 88888.00 2013-08-13 20:00:48.125 225 12595.10 116.95 54786.45 88888.00 2013-08-13 20:00:48.250 225 12595.02 116.95 54786.45 88888.00 2013-08-13 20:00:48.375 225 12594.95 116.97 54786.45 88888.00 2013-08-13 20:00:48.500 225 12594.95 117.00 54786.47 88888.00 2013-08-13 20:00:48.625 225 12594.98 117.03 54786.47 88888.00 2013-08-13 20:00:48.750 225 12595.05 117.00 54786.47 88888.00 2013-08-13 20:00:48.875 225 12595.08 116.97 54786.45 88888.00 2013-08-13 20:00:49.000 225 12595.02 116.95 54786.45 88888.00 2013-08-13 20:00:49.125 225 12594.95 116.97 54786.47 88888.00 2013-08-13 20:00:49.250 225 12594.90 116.97 54786.50 88888.00 2013-08-13 20:00:49.375 225 12594.90 116.97 54786.47 88888.00 2013-08-13 20:00:49.500 225 12594.95 116.92 54786.47 88888.00 2013-08-13 20:00:49.625 225 12594.98 116.95 54786.47 88888.00 2013-08-13 20:00:49.750 225 12594.95 116.97 54786.50 88888.00 2013-08-13 20:00:49.875 225 12594.95 116.97 54786.47 88888.00 2013-08-13 20:00:50.000 225 12595.00 117.00 54786.53 88888.00 2013-08-13 20:00:50.125 225 12595.05 117.03 54786.60 88888.00 2013-08-13 20:00:50.250 225 12594.90 117.05 54786.60 88888.00 2013-08-13 20:00:50.375 225 12594.90 117.03 54786.53 88888.00 2013-08-13 20:00:50.500 225 12594.92 116.97 54786.50 88888.00 2013-08-13 20:00:50.625 225 12594.95 117.00 54786.53 88888.00 2013-08-13 20:00:50.750 225 12594.92 117.05 54786.55 88888.00 2013-08-13 20:00:50.875 225 12594.88 117.08 54786.55 88888.00 2013-08-13 20:00:51.000 225 12594.85 117.03 54786.53 88888.00 2013-08-13 20:00:51.125 225 12594.90 117.03 54786.57 88888.00 2013-08-13 20:00:51.250 225 12594.95 117.03 54786.57 88888.00 2013-08-13 20:00:51.375 225 12594.98 117.03 54786.55 88888.00 2013-08-13 20:00:51.500 225 12594.92 117.00 54786.53 88888.00 2013-08-13 20:00:51.625 225 12594.83 116.97 54786.53 88888.00 2013-08-13 20:00:51.750 225 12594.83 117.05 54786.55 88888.00 2013-08-13 20:00:51.875 225 12594.80 117.05 54786.60 88888.00 2013-08-13 20:00:52.000 225 12594.80 117.03 54786.55 88888.00 2013-08-13 20:00:52.125 225 12594.80 117.00 54786.55 88888.00 2013-08-13 20:00:52.250 225 12594.80 117.00 54786.55 88888.00 2013-08-13 20:00:52.375 225 12594.83 117.05 54786.57 88888.00 2013-08-13 20:00:52.500 225 12594.75 117.08 54786.60 88888.00 2013-08-13 20:00:52.625 225 12594.77 117.05 54786.57 88888.00 2013-08-13 20:00:52.750 225 12594.77 117.08 54786.57 88888.00 2013-08-13 20:00:52.875 225 12594.80 117.12 54786.68 88888.00 2013-08-13 20:00:53.000 225 12594.75 117.10 54786.65 88888.00 2013-08-13 20:00:53.125 225 12594.77 117.08 54786.57 88888.00 2013-08-13 20:00:53.250 225 12594.67 117.05 54786.55 88888.00 2013-08-13 20:00:53.375 225 12594.60 117.00 54786.50 88888.00 2013-08-13 20:00:53.500 225 12594.55 117.00 54786.50 88888.00 2013-08-13 20:00:53.625 225 12594.55 117.05 54786.57 88888.00 2013-08-13 20:00:53.750 225 12594.58 117.08 54786.57 88888.00 2013-08-13 20:00:53.875 225 12594.55 117.08 54786.57 88888.00 2013-08-13 20:00:54.000 225 12594.50 117.08 54786.57 88888.00 2013-08-13 20:00:54.125 225 12594.45 117.08 54786.57 88888.00 2013-08-13 20:00:54.250 225 12594.45 117.10 54786.60 88888.00 2013-08-13 20:00:54.375 225 12594.52 117.12 54786.65 88888.00 2013-08-13 20:00:54.500 225 12594.55 117.12 54786.62 88888.00 2013-08-13 20:00:54.625 225 12594.60 117.10 54786.60 88888.00 2013-08-13 20:00:54.750 225 12594.60 117.12 54786.60 88888.00 2013-08-13 20:00:54.875 225 12594.58 117.10 54786.65 88888.00 2013-08-13 20:00:55.000 225 12594.55 117.12 54786.62 88888.00 2013-08-13 20:00:55.125 225 12594.48 117.15 54786.65 88888.00 2013-08-13 20:00:55.250 225 12594.45 117.12 54786.65 88888.00 2013-08-13 20:00:55.375 225 12594.50 117.10 54786.65 88888.00 2013-08-13 20:00:55.500 225 12594.55 117.10 54786.62 88888.00 2013-08-13 20:00:55.625 225 12594.58 117.12 54786.62 88888.00 2013-08-13 20:00:55.750 225 12594.52 117.17 54786.68 88888.00 2013-08-13 20:00:55.875 225 12594.48 117.12 54786.68 88888.00 2013-08-13 20:00:56.000 225 12594.48 117.12 54786.70 88888.00 2013-08-13 20:00:56.125 225 12594.48 117.12 54786.65 88888.00 2013-08-13 20:00:56.250 225 12594.48 117.17 54786.68 88888.00 2013-08-13 20:00:56.375 225 12594.65 117.33 54786.80 88888.00 2013-08-13 20:00:56.500 225 12594.70 117.33 54786.80 88888.00 2013-08-13 20:00:56.625 225 12594.62 117.25 54786.72 88888.00 2013-08-13 20:00:56.750 225 12594.52 117.17 54786.65 88888.00 2013-08-13 20:00:56.875 225 12594.42 117.17 54786.65 88888.00 2013-08-13 20:00:57.000 225 12594.40 117.17 54786.68 88888.00 2013-08-13 20:00:57.125 225 12594.40 117.15 54786.68 88888.00 2013-08-13 20:00:57.250 225 12594.42 117.15 54786.70 88888.00 2013-08-13 20:00:57.375 225 12594.52 117.20 54786.72 88888.00 2013-08-13 20:00:57.500 225 12594.58 117.25 54786.75 88888.00 2013-08-13 20:00:57.625 225 12594.55 117.22 54786.72 88888.00 2013-08-13 20:00:57.750 225 12594.48 117.22 54786.68 88888.00 2013-08-13 20:00:57.875 225 12594.50 117.22 54786.72 88888.00 2013-08-13 20:00:58.000 225 12594.50 117.22 54786.78 88888.00 2013-08-13 20:00:58.125 225 12594.45 117.28 54786.75 88888.00 2013-08-13 20:00:58.250 225 12594.42 117.28 54786.72 88888.00 2013-08-13 20:00:58.375 225 12594.45 117.22 54786.65 88888.00 2013-08-13 20:00:58.500 225 12594.45 117.22 54786.65 88888.00 2013-08-13 20:00:58.625 225 12594.45 117.22 54786.70 88888.00 2013-08-13 20:00:58.750 225 12594.45 117.22 54786.68 88888.00 2013-08-13 20:00:58.875 225 12594.55 117.20 54786.70 88888.00 2013-08-13 20:00:59.000 225 12594.55 117.25 54786.72 88888.00 2013-08-13 20:00:59.125 225 12594.50 117.25 54786.68 88888.00 2013-08-13 20:00:59.250 225 12594.42 117.22 54786.68 88888.00 2013-08-13 20:00:59.375 225 12594.42 117.22 54786.65 88888.00 2013-08-13 20:00:59.500 225 12594.42 117.25 54786.70 88888.00 2013-08-13 20:00:59.625 225 12594.45 117.30 54786.70 88888.00 2013-08-13 20:00:59.750 225 12594.50 117.30 54786.72 88888.00 2013-08-13 20:00:59.875 225 12594.55 117.28 54786.70 88888.00 2013-08-13 20:01:00.000 225 12594.58 117.28 54786.70 88888.00 2013-08-13 20:01:00.125 225 12594.55 117.22 54786.70 88888.00 2013-08-13 20:01:00.250 225 12594.50 117.28 54786.75 88888.00 2013-08-13 20:01:00.375 225 12594.50 117.25 54786.75 88888.00 2013-08-13 20:01:00.500 225 12594.50 117.25 54786.70 88888.00 2013-08-13 20:01:00.625 225 12594.50 117.30 54786.75 88888.00 2013-08-13 20:01:00.750 225 12594.50 117.30 54786.80 88888.00 2013-08-13 20:01:00.875 225 12594.50 117.28 54786.78 88888.00 2013-08-13 20:01:01.000 225 12594.55 117.28 54786.75 88888.00 2013-08-13 20:01:01.125 225 12594.52 117.28 54786.72 88888.00 2013-08-13 20:01:01.250 225 12594.50 117.28 54786.65 88888.00 2013-08-13 20:01:01.375 225 12594.50 117.28 54786.68 88888.00 2013-08-13 20:01:01.500 225 12594.50 117.30 54786.72 88888.00 2013-08-13 20:01:01.625 225 12594.50 117.35 54786.80 88888.00 2013-08-13 20:01:01.750 225 12594.50 117.38 54786.80 88888.00 2013-08-13 20:01:01.875 225 12594.45 117.35 54786.78 88888.00 2013-08-13 20:01:02.000 225 12594.40 117.28 54786.72 88888.00 2013-08-13 20:01:02.125 225 12594.42 117.30 54786.78 88888.00 2013-08-13 20:01:02.250 225 12594.42 117.33 54786.75 88888.00 2013-08-13 20:01:02.375 225 12594.45 117.38 54786.75 88888.00 2013-08-13 20:01:02.500 225 12594.48 117.35 54786.75 88888.00 2013-08-13 20:01:02.625 225 12594.42 117.35 54786.72 88888.00 2013-08-13 20:01:02.750 225 12594.42 117.30 54786.70 88888.00 2013-08-13 20:01:02.875 225 12594.50 117.35 54786.72 88888.00 2013-08-13 20:01:03.000 225 12594.52 117.35 54786.75 88888.00 2013-08-13 20:01:03.125 225 12594.45 117.35 54786.75 88888.00 2013-08-13 20:01:03.250 225 12594.40 117.33 54786.72 88888.00 2013-08-13 20:01:03.375 225 12594.40 117.35 54786.70 88888.00 2013-08-13 20:01:03.500 225 12594.38 117.33 54786.70 88888.00 2013-08-13 20:01:03.625 225 12594.40 117.35 54786.70 88888.00 2013-08-13 20:01:03.750 225 12594.40 117.35 54786.70 88888.00 2013-08-13 20:01:03.875 225 12594.45 117.35 54786.72 88888.00 2013-08-13 20:01:04.000 225 12594.48 117.35 54786.70 88888.00 2013-08-13 20:01:04.125 225 12594.45 117.33 54786.68 88888.00 2013-08-13 20:01:04.250 225 12594.50 117.33 54786.70 88888.00 2013-08-13 20:01:04.375 225 12594.55 117.38 54786.70 88888.00 2013-08-13 20:01:04.500 225 12594.50 117.33 54786.70 88888.00 2013-08-13 20:01:04.625 225 12594.48 117.30 54786.65 88888.00 2013-08-13 20:01:04.750 225 12594.50 117.30 54786.65 88888.00 2013-08-13 20:01:04.875 225 12594.55 117.35 54786.72 88888.00 2013-08-13 20:01:05.000 225 12594.60 117.40 54786.75 88888.00 2013-08-13 20:01:05.125 225 12594.52 117.33 54786.70 88888.00 2013-08-13 20:01:05.250 225 12594.45 117.28 54786.60 88888.00 2013-08-13 20:01:05.375 225 12594.52 117.33 54786.65 88888.00 2013-08-13 20:01:05.500 225 12594.60 117.38 54786.65 88888.00 2013-08-13 20:01:05.625 225 12594.58 117.38 54786.65 88888.00 2013-08-13 20:01:05.750 225 12594.52 117.38 54786.68 88888.00 2013-08-13 20:01:05.875 225 12594.52 117.35 54786.65 88888.00 2013-08-13 20:01:06.000 225 12594.55 117.35 54786.65 88888.00 2013-08-13 20:01:06.125 225 12594.58 117.33 54786.65 88888.00 2013-08-13 20:01:06.250 225 12594.55 117.35 54786.70 88888.00 2013-08-13 20:01:06.375 225 12594.50 117.35 54786.68 88888.00 2013-08-13 20:01:06.500 225 12594.45 117.33 54786.68 88888.00 2013-08-13 20:01:06.625 225 12594.52 117.38 54786.70 88888.00 2013-08-13 20:01:06.750 225 12594.55 117.38 54786.68 88888.00 2013-08-13 20:01:06.875 225 12594.50 117.35 54786.68 88888.00 2013-08-13 20:01:07.000 225 12594.48 117.35 54786.65 88888.00 2013-08-13 20:01:07.125 225 12594.50 117.35 54786.68 88888.00 2013-08-13 20:01:07.250 225 12594.52 117.35 54786.70 88888.00 2013-08-13 20:01:07.375 225 12594.58 117.38 54786.70 88888.00 2013-08-13 20:01:07.500 225 12594.52 117.35 54786.68 88888.00 2013-08-13 20:01:07.625 225 12594.48 117.35 54786.65 88888.00 2013-08-13 20:01:07.750 225 12594.48 117.33 54786.68 88888.00 2013-08-13 20:01:07.875 225 12594.52 117.35 54786.70 88888.00 2013-08-13 20:01:08.000 225 12594.58 117.35 54786.70 88888.00 2013-08-13 20:01:08.125 225 12594.55 117.33 54786.72 88888.00 2013-08-13 20:01:08.250 225 12594.55 117.33 54786.70 88888.00 2013-08-13 20:01:08.375 225 12594.62 117.35 54786.68 88888.00 2013-08-13 20:01:08.500 225 12594.55 117.33 54786.68 88888.00 2013-08-13 20:01:08.625 225 12594.52 117.30 54786.65 88888.00 2013-08-13 20:01:08.750 225 12594.45 117.30 54786.60 88888.00 2013-08-13 20:01:08.875 225 12594.48 117.30 54786.65 88888.00 2013-08-13 20:01:09.000 225 12594.58 117.38 54786.70 88888.00 2013-08-13 20:01:09.125 225 12594.55 117.35 54786.70 88888.00 2013-08-13 20:01:09.250 225 12594.42 117.33 54786.72 88888.00 2013-08-13 20:01:09.375 225 12594.42 117.35 54786.72 88888.00 2013-08-13 20:01:09.500 225 12594.50 117.35 54786.70 88888.00 2013-08-13 20:01:09.625 225 12594.48 117.30 54786.68 88888.00 2013-08-13 20:01:09.750 225 12594.48 117.25 54786.70 88888.00 2013-08-13 20:01:09.875 225 12594.48 117.28 54786.68 88888.00 2013-08-13 20:01:10.000 225 12594.52 117.28 54786.65 88888.00 2013-08-13 20:01:10.125 225 12594.52 117.25 54786.65 88888.00 2013-08-13 20:01:10.250 225 12594.50 117.28 54786.68 88888.00 2013-08-13 20:01:10.375 225 12594.45 117.30 54786.70 88888.00 2013-08-13 20:01:10.500 225 12594.45 117.25 54786.68 88888.00 2013-08-13 20:01:10.625 225 12594.50 117.25 54786.70 88888.00 2013-08-13 20:01:10.750 225 12594.48 117.25 54786.70 88888.00 2013-08-13 20:01:10.875 225 12594.45 117.28 54786.70 88888.00 2013-08-13 20:01:11.000 225 12594.48 117.25 54786.65 88888.00 2013-08-13 20:01:11.125 225 12594.45 117.20 54786.65 88888.00 2013-08-13 20:01:11.250 225 12594.50 117.20 54786.70 88888.00 2013-08-13 20:01:11.375 225 12594.52 117.20 54786.70 88888.00 2013-08-13 20:01:11.500 225 12594.42 117.20 54786.72 88888.00 2013-08-13 20:01:11.625 225 12594.38 117.17 54786.70 88888.00 2013-08-13 20:01:11.750 225 12594.42 117.12 54786.70 88888.00 2013-08-13 20:01:11.875 225 12594.48 117.15 54786.70 88888.00 2013-08-13 20:01:12.000 225 12594.48 117.15 54786.65 88888.00 2013-08-13 20:01:12.125 225 12594.45 117.12 54786.65 88888.00 2013-08-13 20:01:12.250 225 12594.42 117.15 54786.62 88888.00 2013-08-13 20:01:12.375 225 12594.42 117.17 54786.68 88888.00 2013-08-13 20:01:12.500 225 12594.38 117.17 54786.68 88888.00 2013-08-13 20:01:12.625 225 12594.40 117.17 54786.68 88888.00 2013-08-13 20:01:12.750 225 12594.45 117.15 54786.68 88888.00 2013-08-13 20:01:12.875 225 12594.38 117.17 54786.70 88888.00 2013-08-13 20:01:13.000 225 12594.35 117.20 54786.72 88888.00 2013-08-13 20:01:13.125 225 12594.33 117.12 54786.70 88888.00 2013-08-13 20:01:13.250 225 12594.25 117.05 54786.62 88888.00 2013-08-13 20:01:13.375 225 12594.27 117.05 54786.65 88888.00 2013-08-13 20:01:13.500 225 12594.25 117.10 54786.68 88888.00 2013-08-13 20:01:13.625 225 12594.27 117.10 54786.68 88888.00 2013-08-13 20:01:13.750 225 12594.27 117.08 54786.68 88888.00 2013-08-13 20:01:13.875 225 12594.27 117.08 54786.68 88888.00 2013-08-13 20:01:14.000 225 12594.27 117.08 54786.72 88888.00 2013-08-13 20:01:14.125 225 12594.30 117.12 54786.75 88888.00 2013-08-13 20:01:14.250 225 12594.27 117.08 54786.75 88888.00 2013-08-13 20:01:14.375 225 12594.23 117.08 54786.75 88888.00 2013-08-13 20:01:14.500 225 12594.17 117.05 54786.75 88888.00 2013-08-13 20:01:14.625 225 12594.17 117.05 54786.75 88888.00 2013-08-13 20:01:14.750 225 12594.25 117.08 54786.78 88888.00 2013-08-13 20:01:14.875 225 12594.27 117.08 54786.78 88888.00 2013-08-13 20:01:15.000 225 12594.25 117.08 54786.78 88888.00 2013-08-13 20:01:15.125 225 12594.25 117.05 54786.78 88888.00 2013-08-13 20:01:15.250 225 12594.27 117.03 54786.78 88888.00 2013-08-13 20:01:15.375 225 12594.27 117.03 54786.78 88888.00 2013-08-13 20:01:15.500 225 12594.23 116.97 54786.72 88888.00 2013-08-13 20:01:15.625 225 12594.25 116.92 54786.75 88888.00 2013-08-13 20:01:15.750 225 12594.30 116.95 54786.78 88888.00 2013-08-13 20:01:15.875 225 12594.27 116.95 54786.78 88888.00 2013-08-13 20:01:16.000 225 12594.25 116.92 54786.72 88888.00 2013-08-13 20:01:16.125 225 12594.27 116.90 54786.72 88888.00 2013-08-13 20:01:16.250 225 12594.27 116.92 54786.78 88888.00 2013-08-13 20:01:16.375 225 12594.30 116.95 54786.75 88888.00 2013-08-13 20:01:16.500 225 12594.25 116.95 54786.75 88888.00 2013-08-13 20:01:16.625 225 12594.27 116.92 54786.70 88888.00 2013-08-13 20:01:16.750 225 12594.33 116.90 54786.72 88888.00 2013-08-13 20:01:16.875 225 12594.33 116.90 54786.72 88888.00 2013-08-13 20:01:17.000 225 12594.33 116.92 54786.75 88888.00 2013-08-13 20:01:17.125 225 12594.25 116.90 54786.72 88888.00 2013-08-13 20:01:17.250 225 12594.17 116.85 54786.70 88888.00 2013-08-13 20:01:17.375 225 12594.20 116.88 54786.75 88888.00 2013-08-13 20:01:17.500 225 12594.23 116.90 54786.78 88888.00 2013-08-13 20:01:17.625 225 12594.25 116.88 54786.75 88888.00 2013-08-13 20:01:17.750 225 12594.12 116.83 54786.72 88888.00 2013-08-13 20:01:17.875 225 12594.12 116.85 54786.75 88888.00 2013-08-13 20:01:18.000 225 12594.08 116.72 54786.62 88888.00 2013-08-13 20:01:18.125 225 12594.05 116.75 54786.65 88888.00 2013-08-13 20:01:18.250 225 12594.12 116.83 54786.78 88888.00 2013-08-13 20:01:18.375 225 12594.17 116.85 54786.75 88888.00 2013-08-13 20:01:18.500 225 12594.20 116.83 54786.72 88888.00 2013-08-13 20:01:18.625 225 12594.23 116.78 54786.72 88888.00 2013-08-13 20:01:18.750 225 12594.27 116.83 54786.85 88888.00 2013-08-13 20:01:18.875 225 12594.25 116.83 54786.80 88888.00 2013-08-13 20:01:19.000 225 12594.23 116.83 54786.78 88888.00 2013-08-13 20:01:19.125 225 12594.23 116.80 54786.78 88888.00 2013-08-13 20:01:19.250 225 12594.15 116.78 54786.75 88888.00 2013-08-13 20:01:19.375 225 12594.17 116.78 54786.75 88888.00 2013-08-13 20:01:19.500 225 12594.20 116.80 54786.75 88888.00 2013-08-13 20:01:19.625 225 12594.20 116.78 54786.78 88888.00 2013-08-13 20:01:19.750 225 12594.12 116.78 54786.78 88888.00 2013-08-13 20:01:19.875 225 12594.12 116.75 54786.75 88888.00 2013-08-13 20:01:20.000 225 12594.15 116.72 54786.70 88888.00 2013-08-13 20:01:20.125 225 12594.20 116.72 54786.75 88888.00 2013-08-13 20:01:20.250 225 12594.23 116.75 54786.78 88888.00 2013-08-13 20:01:20.375 225 12594.20 116.75 54786.82 88888.00 2013-08-13 20:01:20.500 225 12594.23 116.72 54786.78 88888.00 2013-08-13 20:01:20.625 225 12594.25 116.75 54786.78 88888.00 2013-08-13 20:01:20.750 225 12594.20 116.75 54786.78 88888.00 2013-08-13 20:01:20.875 225 12594.20 116.70 54786.80 88888.00 2013-08-13 20:01:21.000 225 12594.20 116.70 54786.78 88888.00 2013-08-13 20:01:21.125 225 12594.17 116.70 54786.75 88888.00 2013-08-13 20:01:21.250 225 12594.27 116.72 54786.75 88888.00 2013-08-13 20:01:21.375 225 12594.27 116.72 54786.75 88888.00 2013-08-13 20:01:21.500 225 12594.23 116.67 54786.72 88888.00 2013-08-13 20:01:21.625 225 12594.20 116.67 54786.75 88888.00 2013-08-13 20:01:21.750 225 12594.17 116.72 54786.78 88888.00 2013-08-13 20:01:21.875 225 12594.17 116.72 54786.78 88888.00 2013-08-13 20:01:22.000 225 12594.23 116.72 54786.72 88888.00 2013-08-13 20:01:22.125 225 12594.20 116.67 54786.72 88888.00 2013-08-13 20:01:22.250 225 12594.17 116.70 54786.75 88888.00 2013-08-13 20:01:22.375 225 12594.20 116.70 54786.75 88888.00 2013-08-13 20:01:22.500 225 12594.23 116.72 54786.75 88888.00 2013-08-13 20:01:22.625 225 12594.25 116.70 54786.75 88888.00 2013-08-13 20:01:22.750 225 12594.17 116.65 54786.72 88888.00 2013-08-13 20:01:22.875 225 12594.17 116.65 54786.72 88888.00 2013-08-13 20:01:23.000 225 12594.23 116.62 54786.72 88888.00 2013-08-13 20:01:23.125 225 12594.20 116.60 54786.72 88888.00 2013-08-13 20:01:23.250 225 12594.17 116.60 54786.72 88888.00 2013-08-13 20:01:23.375 225 12594.17 116.60 54786.72 88888.00 2013-08-13 20:01:23.500 225 12594.20 116.62 54786.78 88888.00 2013-08-13 20:01:23.625 225 12594.25 116.65 54786.78 88888.00 2013-08-13 20:01:23.750 225 12594.23 116.55 54786.72 88888.00 2013-08-13 20:01:23.875 225 12594.17 116.50 54786.70 88888.00 2013-08-13 20:01:24.000 225 12594.17 116.55 54786.75 88888.00 2013-08-13 20:01:24.125 225 12594.20 116.60 54786.78 88888.00 2013-08-13 20:01:24.250 225 12594.20 116.62 54786.80 88888.00 2013-08-13 20:01:24.375 225 12594.27 116.62 54786.78 88888.00 2013-08-13 20:01:24.500 225 12594.30 116.60 54786.78 88888.00 2013-08-13 20:01:24.625 225 12594.25 116.58 54786.78 88888.00 2013-08-13 20:01:24.750 225 12594.20 116.60 54786.78 88888.00 2013-08-13 20:01:24.875 225 12594.17 116.55 54786.75 88888.00 2013-08-13 20:01:25.000 225 12594.17 116.53 54786.70 88888.00 2013-08-13 20:01:25.125 225 12594.17 116.53 54786.72 88888.00 2013-08-13 20:01:25.250 225 12594.17 116.53 54786.72 88888.00 2013-08-13 20:01:25.375 225 12594.27 116.58 54786.75 88888.00 2013-08-13 20:01:25.500 225 12594.27 116.58 54786.75 88888.00 2013-08-13 20:01:25.625 225 12594.25 116.53 54786.72 88888.00 2013-08-13 20:01:25.750 225 12594.27 116.53 54786.75 88888.00 2013-08-13 20:01:25.875 225 12594.30 116.50 54786.75 88888.00 2013-08-13 20:01:26.000 225 12594.30 116.53 54786.75 88888.00 2013-08-13 20:01:26.125 225 12594.33 116.50 54786.75 88888.00 2013-08-13 20:01:26.250 225 12594.35 116.53 54786.75 88888.00 2013-08-13 20:01:26.375 225 12594.33 116.50 54786.70 88888.00 2013-08-13 20:01:26.500 225 12594.33 116.53 54786.68 88888.00 2013-08-13 20:01:26.625 225 12594.38 116.53 54786.70 88888.00 2013-08-13 20:01:26.750 225 12594.35 116.47 54786.70 88888.00 2013-08-13 20:01:26.875 225 12594.30 116.53 54786.75 88888.00 2013-08-13 20:01:27.000 225 12594.30 116.50 54786.72 88888.00 2013-08-13 20:01:27.125 225 12594.30 116.45 54786.70 88888.00 2013-08-13 20:01:27.250 225 12594.27 116.42 54786.68 88888.00 2013-08-13 20:01:27.375 225 12594.33 116.42 54786.70 88888.00 2013-08-13 20:01:27.500 225 12594.33 116.47 54786.70 88888.00 2013-08-13 20:01:27.625 225 12594.33 116.50 54786.70 88888.00 2013-08-13 20:01:27.750 225 12594.30 116.47 54786.68 88888.00 2013-08-13 20:01:27.875 225 12594.27 116.45 54786.68 88888.00 2013-08-13 20:01:28.000 225 12594.27 116.47 54786.70 88888.00 2013-08-13 20:01:28.125 225 12594.30 116.45 54786.70 88888.00 2013-08-13 20:01:28.250 225 12594.30 116.40 54786.68 88888.00 2013-08-13 20:01:28.375 225 12594.30 116.40 54786.68 88888.00 2013-08-13 20:01:28.500 225 12594.30 116.40 54786.62 88888.00 2013-08-13 20:01:28.625 225 12594.33 116.42 54786.62 88888.00 2013-08-13 20:01:28.750 225 12594.33 116.40 54786.62 88888.00 2013-08-13 20:01:28.875 225 12594.35 116.40 54786.65 88888.00 2013-08-13 20:01:29.000 225 12594.42 116.42 54786.68 88888.00 2013-08-13 20:01:29.125 225 12594.42 116.42 54786.65 88888.00 2013-08-13 20:01:29.250 225 12594.38 116.38 54786.62 88888.00 2013-08-13 20:01:29.375 225 12594.38 116.40 54786.62 88888.00 2013-08-13 20:01:29.500 225 12594.38 116.38 54786.62 88888.00 2013-08-13 20:01:29.625 225 12594.35 116.38 54786.60 88888.00 2013-08-13 20:01:29.750 225 12594.38 116.33 54786.60 88888.00 2013-08-13 20:01:29.875 225 12594.38 116.35 54786.60 88888.00 2013-08-13 20:01:30.000 225 12594.40 116.42 54786.62 88888.00 2013-08-13 20:01:30.125 225 12594.42 116.40 54786.62 88888.00 2013-08-13 20:01:30.250 225 12594.42 116.35 54786.65 88888.00 2013-08-13 20:01:30.375 225 12594.42 116.35 54786.68 88888.00 2013-08-13 20:01:30.500 225 12594.42 116.38 54786.68 88888.00 2013-08-13 20:01:30.625 225 12594.42 116.35 54786.65 88888.00 2013-08-13 20:01:30.750 225 12594.38 116.35 54786.65 88888.00 2013-08-13 20:01:30.875 225 12594.38 116.38 54786.65 88888.00 2013-08-13 20:01:31.000 225 12594.42 116.33 54786.62 88888.00 2013-08-13 20:01:31.125 225 12594.42 116.30 54786.65 88888.00 2013-08-13 20:01:31.250 225 12594.50 116.33 54786.65 88888.00 2013-08-13 20:01:31.375 225 12594.58 116.33 54786.62 88888.00 2013-08-13 20:01:31.500 225 12594.50 116.30 54786.62 88888.00 2013-08-13 20:01:31.625 225 12594.45 116.28 54786.62 88888.00 2013-08-13 20:01:31.750 225 12594.50 116.28 54786.65 88888.00 2013-08-13 20:01:31.875 225 12594.58 116.25 54786.62 88888.00 2013-08-13 20:01:32.000 225 12594.52 116.25 54786.60 88888.00 2013-08-13 20:01:32.125 225 12594.50 116.33 54786.65 88888.00 2013-08-13 20:01:32.250 225 12594.45 116.28 54786.65 88888.00 2013-08-13 20:01:32.375 225 12594.52 116.25 54786.62 88888.00 2013-08-13 20:01:32.500 225 12594.58 116.28 54786.65 88888.00 2013-08-13 20:01:32.625 225 12594.60 116.28 54786.65 88888.00 2013-08-13 20:01:32.750 225 12594.55 116.25 54786.68 88888.00 2013-08-13 20:01:32.875 225 12594.50 116.22 54786.65 88888.00 2013-08-13 20:01:33.000 225 12594.50 116.20 54786.60 88888.00 2013-08-13 20:01:33.125 225 12594.50 116.17 54786.60 88888.00 2013-08-13 20:01:33.250 225 12594.45 116.12 54786.57 88888.00 2013-08-13 20:01:33.375 225 12594.50 116.20 54786.60 88888.00 2013-08-13 20:01:33.500 225 12594.50 116.20 54786.60 88888.00 2013-08-13 20:01:33.625 225 12594.52 116.17 54786.57 88888.00 2013-08-13 20:01:33.750 225 12594.55 116.17 54786.57 88888.00 2013-08-13 20:01:33.875 225 12594.58 116.12 54786.55 88888.00 2013-08-13 20:01:34.000 225 12594.58 116.15 54786.57 88888.00 2013-08-13 20:01:34.125 225 12594.58 116.15 54786.60 88888.00 2013-08-13 20:01:34.250 225 12594.52 116.12 54786.55 88888.00 2013-08-13 20:01:34.375 225 12594.62 116.15 54786.55 88888.00 2013-08-13 20:01:34.500 225 12594.67 116.15 54786.57 88888.00 2013-08-13 20:01:34.625 225 12594.70 116.15 54786.60 88888.00 2013-08-13 20:01:34.750 225 12594.65 116.08 54786.57 88888.00 2013-08-13 20:01:34.875 225 12594.62 116.05 54786.55 88888.00 2013-08-13 20:01:35.000 225 12594.62 116.05 54786.50 88888.00 2013-08-13 20:01:35.125 225 12594.65 116.08 54786.53 88888.00 2013-08-13 20:01:35.250 225 12594.58 116.03 54786.53 88888.00 2013-08-13 20:01:35.375 225 12594.58 116.03 54786.53 88888.00 2013-08-13 20:01:35.500 225 12594.58 116.03 54786.53 88888.00 2013-08-13 20:01:35.625 225 12594.62 116.05 54786.55 88888.00 2013-08-13 20:01:35.750 225 12594.60 116.05 54786.55 88888.00 2013-08-13 20:01:35.875 225 12594.67 116.05 54786.60 88888.00 2013-08-13 20:01:36.000 225 12594.70 116.05 54786.57 88888.00 2013-08-13 20:01:36.125 225 12594.67 116.03 54786.57 88888.00 2013-08-13 20:01:36.250 225 12594.65 116.03 54786.57 88888.00 2013-08-13 20:01:36.375 225 12594.67 116.05 54786.60 88888.00 2013-08-13 20:01:36.500 225 12594.67 116.03 54786.57 88888.00 2013-08-13 20:01:36.625 225 12594.65 116.03 54786.57 88888.00 2013-08-13 20:01:36.750 225 12594.62 116.03 54786.55 88888.00 2013-08-13 20:01:36.875 225 12594.67 116.03 54786.57 88888.00 2013-08-13 20:01:37.000 225 12594.73 116.00 54786.60 88888.00 2013-08-13 20:01:37.125 225 12594.75 115.97 54786.60 88888.00 2013-08-13 20:01:37.250 225 12594.75 115.95 54786.60 88888.00 2013-08-13 20:01:37.375 225 12594.70 115.92 54786.57 88888.00 2013-08-13 20:01:37.500 225 12594.70 115.95 54786.60 88888.00 2013-08-13 20:01:37.625 225 12594.67 115.97 54786.60 88888.00 2013-08-13 20:01:37.750 225 12594.65 115.97 54786.57 88888.00 2013-08-13 20:01:37.875 225 12594.60 115.92 54786.57 88888.00 2013-08-13 20:01:38.000 225 12594.60 115.90 54786.60 88888.00 2013-08-13 20:01:38.125 225 12594.58 115.90 54786.55 88888.00 2013-08-13 20:01:38.250 225 12594.60 115.92 54786.60 88888.00 2013-08-13 20:01:38.375 225 12594.67 115.92 54786.65 88888.00 2013-08-13 20:01:38.500 225 12594.73 115.97 54786.68 88888.00 2013-08-13 20:01:38.625 225 12594.70 115.97 54786.65 88888.00 2013-08-13 20:01:38.750 225 12594.67 115.92 54786.68 88888.00 2013-08-13 20:01:38.875 225 12594.70 115.92 54786.68 88888.00 2013-08-13 20:01:39.000 225 12594.83 115.97 54786.70 88888.00 2013-08-13 20:01:39.125 225 12594.83 115.92 54786.68 88888.00 2013-08-13 20:01:39.250 225 12594.75 115.85 54786.60 88888.00 2013-08-13 20:01:39.375 225 12594.75 115.85 54786.60 88888.00 2013-08-13 20:01:39.500 225 12594.73 115.88 54786.62 88888.00 2013-08-13 20:01:39.625 225 12594.70 115.92 54786.65 88888.00 2013-08-13 20:01:39.750 225 12594.67 115.92 54786.68 88888.00 2013-08-13 20:01:39.875 225 12594.65 115.90 54786.62 88888.00 2013-08-13 20:01:40.000 225 12594.67 115.88 54786.62 88888.00 2013-08-13 20:01:40.125 225 12594.73 115.95 54786.70 88888.00 2013-08-13 20:01:40.250 225 12594.70 115.92 54786.68 88888.00 2013-08-13 20:01:40.375 225 12594.65 115.88 54786.60 88888.00 2013-08-13 20:01:40.500 225 12594.60 115.83 54786.60 88888.00 2013-08-13 20:01:40.625 225 12594.60 115.83 54786.62 88888.00 2013-08-13 20:01:40.750 225 12594.55 115.83 54786.65 88888.00 2013-08-13 20:01:40.875 225 12594.58 115.83 54786.65 88888.00 2013-08-13 20:01:41.000 225 12594.55 115.83 54786.62 88888.00 2013-08-13 20:01:41.125 225 12594.50 115.78 54786.60 88888.00 2013-08-13 20:01:41.250 225 12594.52 115.78 54786.62 88888.00 2013-08-13 20:01:41.375 225 12594.62 115.85 54786.65 88888.00 2013-08-13 20:01:41.500 225 12594.62 115.85 54786.65 88888.00 2013-08-13 20:01:41.625 225 12594.58 115.83 54786.62 88888.00 2013-08-13 20:01:41.750 225 12594.52 115.83 54786.65 88888.00 2013-08-13 20:01:41.875 225 12594.50 115.75 54786.60 88888.00 2013-08-13 20:01:42.000 225 12594.50 115.75 54786.60 88888.00 2013-08-13 20:01:42.125 225 12594.55 115.83 54786.65 88888.00 2013-08-13 20:01:42.250 225 12594.55 115.80 54786.65 88888.00 2013-08-13 20:01:42.375 225 12594.55 115.80 54786.65 88888.00 2013-08-13 20:01:42.500 225 12594.52 115.80 54786.65 88888.00 2013-08-13 20:01:42.625 225 12594.52 115.83 54786.62 88888.00 2013-08-13 20:01:42.750 225 12594.48 115.83 54786.65 88888.00 2013-08-13 20:01:42.875 225 12594.45 115.85 54786.68 88888.00 2013-08-13 20:01:43.000 225 12594.52 115.78 54786.68 88888.00 2013-08-13 20:01:43.125 225 12594.50 115.78 54786.65 88888.00 2013-08-13 20:01:43.250 225 12594.48 115.78 54786.70 88888.00 2013-08-13 20:01:43.375 225 12594.62 115.83 54786.72 88888.00 2013-08-13 20:01:43.500 225 12594.65 115.83 54786.72 88888.00 2013-08-13 20:01:43.625 225 12594.55 115.83 54786.72 88888.00 2013-08-13 20:01:43.750 225 12594.50 115.83 54786.70 88888.00 2013-08-13 20:01:43.875 225 12594.50 115.78 54786.68 88888.00 2013-08-13 20:01:44.000 225 12594.48 115.75 54786.65 88888.00 2013-08-13 20:01:44.125 225 12594.45 115.80 54786.68 88888.00 2013-08-13 20:01:44.250 225 12594.48 115.80 54786.70 88888.00 2013-08-13 20:01:44.375 225 12594.45 115.78 54786.68 88888.00 2013-08-13 20:01:44.500 225 12594.42 115.75 54786.65 88888.00 2013-08-13 20:01:44.625 225 12594.42 115.75 54786.65 88888.00 2013-08-13 20:01:44.750 225 12594.45 115.75 54786.68 88888.00 2013-08-13 20:01:44.875 225 12594.42 115.72 54786.70 88888.00 2013-08-13 20:01:45.000 225 12594.45 115.72 54786.68 88888.00 2013-08-13 20:01:45.125 225 12594.42 115.72 54786.70 88888.00 2013-08-13 20:01:45.250 225 12594.40 115.78 54786.75 88888.00 2013-08-13 20:01:45.375 225 12594.45 115.78 54786.75 88888.00 2013-08-13 20:01:45.500 225 12594.48 115.72 54786.70 88888.00 2013-08-13 20:01:45.625 225 12594.45 115.72 54786.70 88888.00 2013-08-13 20:01:45.750 225 12594.45 115.75 54786.70 88888.00 2013-08-13 20:01:45.875 225 12594.42 115.72 54786.68 88888.00 2013-08-13 20:01:46.000 225 12594.42 115.70 54786.72 88888.00 2013-08-13 20:01:46.125 225 12594.40 115.70 54786.72 88888.00 2013-08-13 20:01:46.250 225 12594.38 115.70 54786.72 88888.00 2013-08-13 20:01:46.375 225 12594.38 115.70 54786.70 88888.00 2013-08-13 20:01:46.500 225 12594.35 115.67 54786.68 88888.00 2013-08-13 20:01:46.625 225 12594.30 115.65 54786.65 88888.00 2013-08-13 20:01:46.750 225 12594.33 115.62 54786.70 88888.00 2013-08-13 20:01:46.875 225 12594.33 115.62 54786.68 88888.00 2013-08-13 20:01:47.000 225 12594.35 115.65 54786.70 88888.00 2013-08-13 20:01:47.125 225 12594.38 115.67 54786.75 88888.00 2013-08-13 20:01:47.250 225 12594.38 115.65 54786.72 88888.00 2013-08-13 20:01:47.375 225 12594.35 115.60 54786.68 88888.00 2013-08-13 20:01:47.500 225 12594.30 115.60 54786.68 88888.00 2013-08-13 20:01:47.625 225 12594.30 115.62 54786.72 88888.00 2013-08-13 20:01:47.750 225 12594.33 115.62 54786.72 88888.00 2013-08-13 20:01:47.875 225 12594.38 115.58 54786.70 88888.00 2013-08-13 20:01:48.000 225 12594.38 115.55 54786.70 88888.00 2013-08-13 20:01:48.125 225 12594.35 115.58 54786.70 88888.00 2013-08-13 20:01:48.250 225 12594.30 115.55 54786.70 88888.00 2013-08-13 20:01:48.375 225 12594.38 115.58 54786.72 88888.00 2013-08-13 20:01:48.500 225 12594.42 115.60 54786.70 88888.00 2013-08-13 20:01:48.625 225 12594.42 115.62 54786.72 88888.00 2013-08-13 20:01:48.750 225 12594.45 115.62 54786.75 88888.00 2013-08-13 20:01:48.875 225 12594.40 115.55 54786.70 88888.00 2013-08-13 20:01:49.000 225 12594.40 115.53 54786.68 88888.00 2013-08-13 20:01:49.125 225 12594.33 115.53 54786.72 88888.00 2013-08-13 20:01:49.250 225 12594.25 115.50 54786.75 88888.00 2013-08-13 20:01:49.375 225 12594.33 115.55 54786.78 88888.00 2013-08-13 20:01:49.500 225 12594.35 115.58 54786.72 88888.00 2013-08-13 20:01:49.625 225 12594.40 115.55 54786.75 88888.00 2013-08-13 20:01:49.750 225 12594.40 115.58 54786.75 88888.00 2013-08-13 20:01:49.875 225 12594.35 115.58 54786.78 88888.00 2013-08-13 20:01:50.000 225 12594.33 115.47 54786.68 88888.00 2013-08-13 20:01:50.125 225 12594.30 115.47 54786.68 88888.00 2013-08-13 20:01:50.250 225 12594.30 115.50 54786.70 88888.00 2013-08-13 20:01:50.375 225 12594.27 115.53 54786.72 88888.00 2013-08-13 20:01:50.500 225 12594.30 115.58 54786.75 88888.00 2013-08-13 20:01:50.625 225 12594.33 115.55 54786.75 88888.00 2013-08-13 20:01:50.750 225 12594.30 115.60 54786.78 88888.00 2013-08-13 20:01:50.875 225 12594.30 115.58 54786.75 88888.00 2013-08-13 20:01:51.000 225 12594.33 115.53 54786.70 88888.00 2013-08-13 20:01:51.125 225 12594.38 115.53 54786.72 88888.00 2013-08-13 20:01:51.250 225 12594.38 115.53 54786.72 88888.00 2013-08-13 20:01:51.375 225 12594.40 115.53 54786.78 88888.00 2013-08-13 20:01:51.500 225 12594.38 115.53 54786.82 88888.00 2013-08-13 20:01:51.625 225 12594.38 115.50 54786.80 88888.00 2013-08-13 20:01:51.750 225 12594.35 115.47 54786.78 88888.00 2013-08-13 20:01:51.875 225 12594.35 115.47 54786.78 88888.00 2013-08-13 20:01:52.000 225 12594.38 115.47 54786.75 88888.00 2013-08-13 20:01:52.125 225 12594.40 115.47 54786.75 88888.00 2013-08-13 20:01:52.250 225 12594.35 115.45 54786.75 88888.00 2013-08-13 20:01:52.375 225 12594.27 115.40 54786.68 88888.00 2013-08-13 20:01:52.500 225 12594.33 115.42 54786.70 88888.00 2013-08-13 20:01:52.625 225 12594.35 115.45 54786.72 88888.00 2013-08-13 20:01:52.750 225 12594.33 115.42 54786.72 88888.00 2013-08-13 20:01:52.875 225 12594.30 115.40 54786.72 88888.00 2013-08-13 20:01:53.000 225 12594.30 115.40 54786.75 88888.00 2013-08-13 20:01:53.125 225 12594.27 115.42 54786.75 88888.00 2013-08-13 20:01:53.250 225 12594.25 115.38 54786.70 88888.00 2013-08-13 20:01:53.375 225 12594.25 115.40 54786.72 88888.00 2013-08-13 20:01:53.500 225 12594.27 115.40 54786.72 88888.00 2013-08-13 20:01:53.625 225 12594.27 115.42 54786.72 88888.00 2013-08-13 20:01:53.750 225 12594.27 115.42 54786.70 88888.00 2013-08-13 20:01:53.875 225 12594.35 115.45 54786.75 88888.00 2013-08-13 20:01:54.000 225 12594.35 115.45 54786.78 88888.00 2013-08-13 20:01:54.125 225 12594.33 115.45 54786.78 88888.00 2013-08-13 20:01:54.250 225 12594.25 115.38 54786.75 88888.00 2013-08-13 20:01:54.375 225 12594.33 115.42 54786.78 88888.00 2013-08-13 20:01:54.500 225 12594.35 115.45 54786.80 88888.00 2013-08-13 20:01:54.625 225 12594.23 115.40 54786.78 88888.00 2013-08-13 20:01:54.750 225 12594.20 115.42 54786.78 88888.00 2013-08-13 20:01:54.875 225 12594.15 115.40 54786.72 88888.00 2013-08-13 20:01:55.000 225 12594.25 115.40 54786.75 88888.00 2013-08-13 20:01:55.125 225 12594.23 115.40 54786.75 88888.00 2013-08-13 20:01:55.250 225 12594.15 115.40 54786.78 88888.00 2013-08-13 20:01:55.375 225 12594.20 115.42 54786.78 88888.00 2013-08-13 20:01:55.500 225 12594.23 115.40 54786.72 88888.00 2013-08-13 20:01:55.625 225 12594.25 115.40 54786.75 88888.00 2013-08-13 20:01:55.750 225 12594.27 115.42 54786.80 88888.00 2013-08-13 20:01:55.875 225 12594.25 115.40 54786.75 88888.00 2013-08-13 20:01:56.000 225 12594.17 115.30 54786.65 88888.00 2013-08-13 20:01:56.125 225 12594.25 115.30 54786.72 88888.00 2013-08-13 20:01:56.250 225 12594.25 115.33 54786.75 88888.00 2013-08-13 20:01:56.375 225 12594.25 115.35 54786.75 88888.00 2013-08-13 20:01:56.500 225 12594.23 115.38 54786.75 88888.00 2013-08-13 20:01:56.625 225 12594.23 115.35 54786.72 88888.00 2013-08-13 20:01:56.750 225 12594.25 115.33 54786.70 88888.00 2013-08-13 20:01:56.875 225 12594.33 115.38 54786.75 88888.00 2013-08-13 20:01:57.000 225 12594.35 115.40 54786.72 88888.00 2013-08-13 20:01:57.125 225 12594.33 115.38 54786.70 88888.00 2013-08-13 20:01:57.250 225 12594.27 115.35 54786.75 88888.00 2013-08-13 20:01:57.375 225 12594.25 115.33 54786.72 88888.00 2013-08-13 20:01:57.500 225 12594.27 115.35 54786.72 88888.00 2013-08-13 20:01:57.625 225 12594.30 115.33 54786.70 88888.00 2013-08-13 20:01:57.750 225 12594.30 115.33 54786.70 88888.00 2013-08-13 20:01:57.875 225 12594.30 115.33 54786.68 88888.00 2013-08-13 20:01:58.000 225 12594.35 115.35 54786.65 88888.00 2013-08-13 20:01:58.125 225 12594.38 115.35 54786.65 88888.00 2013-08-13 20:01:58.250 225 12594.38 115.35 54786.65 88888.00 2013-08-13 20:01:58.375 225 12594.40 115.33 54786.60 88888.00 2013-08-13 20:01:58.500 225 12594.40 115.33 54786.62 88888.00 2013-08-13 20:01:58.625 225 12594.38 115.38 54786.65 88888.00 2013-08-13 20:01:58.750 225 12594.35 115.40 54786.70 88888.00 2013-08-13 20:01:58.875 225 12594.35 115.42 54786.68 88888.00 2013-08-13 20:01:59.000 225 12594.40 115.40 54786.65 88888.00 2013-08-13 20:01:59.125 225 12594.48 115.40 54786.68 88888.00 2013-08-13 20:01:59.250 225 12594.48 115.40 54786.65 88888.00 2013-08-13 20:01:59.375 225 12594.45 115.38 54786.65 88888.00 2013-08-13 20:01:59.500 225 12594.45 115.38 54786.72 88888.00 2013-08-13 20:01:59.625 225 12594.48 115.45 54786.80 88888.00 2013-08-13 20:01:59.750 225 12594.50 115.42 54786.78 88888.00 2013-08-13 20:01:59.875 225 12594.38 115.35 54786.68 88888.00 2013-08-13 20:02:00.000 225 12594.35 115.30 54786.65 88888.00 2013-08-13 20:02:00.125 225 12594.35 115.33 54786.68 88888.00 2013-08-13 20:02:00.250 225 12594.35 115.33 54786.70 88888.00 2013-08-13 20:02:00.375 225 12594.40 115.35 54786.70 88888.00 2013-08-13 20:02:00.500 225 12594.40 115.38 54786.70 88888.00 2013-08-13 20:02:00.625 225 12594.42 115.38 54786.70 88888.00 2013-08-13 20:02:00.750 225 12594.42 115.40 54786.70 88888.00 2013-08-13 20:02:00.875 225 12594.45 115.38 54786.65 88888.00 2013-08-13 20:02:01.000 225 12594.42 115.35 54786.65 88888.00 2013-08-13 20:02:01.125 225 12594.45 115.38 54786.70 88888.00 2013-08-13 20:02:01.250 225 12594.42 115.42 54786.72 88888.00 2013-08-13 20:02:01.375 225 12594.42 115.40 54786.68 88888.00 2013-08-13 20:02:01.500 225 12594.45 115.38 54786.65 88888.00 2013-08-13 20:02:01.625 225 12594.52 115.40 54786.70 88888.00 2013-08-13 20:02:01.750 225 12594.52 115.42 54786.68 88888.00 2013-08-13 20:02:01.875 225 12594.52 115.40 54786.68 88888.00 2013-08-13 20:02:02.000 225 12594.52 115.38 54786.68 88888.00 2013-08-13 20:02:02.125 225 12594.55 115.40 54786.68 88888.00 2013-08-13 20:02:02.250 225 12594.58 115.38 54786.68 88888.00 2013-08-13 20:02:02.375 225 12594.45 115.33 54786.65 88888.00 2013-08-13 20:02:02.500 225 12594.45 115.40 54786.68 88888.00 2013-08-13 20:02:02.625 225 12594.45 115.42 54786.62 88888.00 2013-08-13 20:02:02.750 225 12594.40 115.35 54786.62 88888.00 2013-08-13 20:02:02.875 225 12594.42 115.35 54786.68 88888.00 2013-08-13 20:02:03.000 225 12594.50 115.40 54786.68 88888.00 2013-08-13 20:02:03.125 225 12594.48 115.38 54786.65 88888.00 2013-08-13 20:02:03.250 225 12594.42 115.33 54786.57 88888.00 2013-08-13 20:02:03.375 225 12594.48 115.33 54786.57 88888.00 2013-08-13 20:02:03.500 225 12594.52 115.33 54786.60 88888.00 2013-08-13 20:02:03.625 225 12594.55 115.38 54786.60 88888.00 2013-08-13 20:02:03.750 225 12594.55 115.38 54786.60 88888.00 2013-08-13 20:02:03.875 225 12594.58 115.35 54786.57 88888.00 2013-08-13 20:02:04.000 225 12594.55 115.35 54786.55 88888.00 2013-08-13 20:02:04.125 225 12594.55 115.35 54786.60 88888.00 2013-08-13 20:02:04.250 225 12594.60 115.40 54786.62 88888.00 2013-08-13 20:02:04.375 225 12594.67 115.40 54786.62 88888.00 2013-08-13 20:02:04.500 225 12594.70 115.35 54786.60 88888.00 2013-08-13 20:02:04.625 225 12594.62 115.33 54786.57 88888.00 2013-08-13 20:02:04.750 225 12594.55 115.33 54786.53 88888.00 2013-08-13 20:02:04.875 225 12594.60 115.33 54786.55 88888.00 2013-08-13 20:02:05.000 225 12594.65 115.35 54786.57 88888.00 2013-08-13 20:02:05.125 225 12594.65 115.35 54786.60 88888.00 2013-08-13 20:02:05.250 225 12594.62 115.35 54786.57 88888.00 2013-08-13 20:02:05.375 225 12594.67 115.35 54786.53 88888.00 2013-08-13 20:02:05.500 225 12594.65 115.33 54786.55 88888.00 2013-08-13 20:02:05.625 225 12594.65 115.30 54786.55 88888.00 2013-08-13 20:02:05.750 225 12594.70 115.30 54786.55 88888.00 2013-08-13 20:02:05.875 225 12594.70 115.33 54786.55 88888.00 2013-08-13 20:02:06.000 225 12594.75 115.35 54786.57 88888.00 2013-08-13 20:02:06.125 225 12594.73 115.35 54786.60 88888.00 2013-08-13 20:02:06.250 225 12594.60 115.30 54786.55 88888.00 2013-08-13 20:02:06.375 225 12594.58 115.30 54786.55 88888.00 2013-08-13 20:02:06.500 225 12594.55 115.30 54786.55 88888.00 2013-08-13 20:02:06.625 225 12594.60 115.33 54786.57 88888.00 2013-08-13 20:02:06.750 225 12594.70 115.33 54786.55 88888.00 2013-08-13 20:02:06.875 225 12594.60 115.25 54786.45 88888.00 2013-08-13 20:02:07.000 225 12594.55 115.28 54786.45 88888.00 2013-08-13 20:02:07.125 225 12594.65 115.30 54786.53 88888.00 2013-08-13 20:02:07.250 225 12594.77 115.33 54786.60 88888.00 2013-08-13 20:02:07.375 225 12594.77 115.35 54786.60 88888.00 2013-08-13 20:02:07.500 225 12594.70 115.35 54786.57 88888.00 2013-08-13 20:02:07.625 225 12594.62 115.35 54786.60 88888.00 2013-08-13 20:02:07.750 225 12594.65 115.35 54786.57 88888.00 2013-08-13 20:02:07.875 225 12594.65 115.35 54786.57 88888.00 2013-08-13 20:02:08.000 225 12594.70 115.33 54786.55 88888.00 2013-08-13 20:02:08.125 225 12594.73 115.35 54786.53 88888.00 2013-08-13 20:02:08.250 225 12594.75 115.35 54786.55 88888.00 2013-08-13 20:02:08.375 225 12594.77 115.35 54786.55 88888.00 2013-08-13 20:02:08.500 225 12594.75 115.33 54786.55 88888.00 2013-08-13 20:02:08.625 225 12594.70 115.33 54786.53 88888.00 2013-08-13 20:02:08.750 225 12594.70 115.35 54786.57 88888.00 2013-08-13 20:02:08.875 225 12594.75 115.38 54786.60 88888.00 2013-08-13 20:02:09.000 225 12594.88 115.40 54786.62 88888.00 2013-08-13 20:02:09.125 225 12594.77 115.38 54786.62 88888.00 2013-08-13 20:02:09.250 225 12594.65 115.38 54786.60 88888.00 2013-08-13 20:02:09.375 225 12594.70 115.40 54786.60 88888.00 2013-08-13 20:02:09.500 225 12594.70 115.38 54786.57 88888.00 2013-08-13 20:02:09.625 225 12594.70 115.33 54786.53 88888.00 2013-08-13 20:02:09.750 225 12594.73 115.28 54786.55 88888.00 2013-08-13 20:02:09.875 225 12594.77 115.33 54786.57 88888.00 2013-08-13 20:02:10.000 225 12594.77 115.35 54786.57 88888.00 2013-08-13 20:02:10.125 225 12594.73 115.28 54786.50 88888.00 2013-08-13 20:02:10.250 225 12594.50 115.20 54786.43 88888.00 2013-08-13 20:02:10.375 225 12594.58 115.28 54786.50 88888.00 2013-08-13 20:02:10.500 225 12594.60 115.33 54786.55 88888.00 2013-08-13 20:02:10.625 225 12594.62 115.33 54786.53 88888.00 2013-08-13 20:02:10.750 225 12594.58 115.30 54786.50 88888.00 2013-08-13 20:02:10.875 225 12594.55 115.28 54786.47 88888.00 2013-08-13 20:02:11.000 225 12594.60 115.33 54786.53 88888.00 2013-08-13 20:02:11.125 225 12594.67 115.38 54786.57 88888.00 2013-08-13 20:02:11.250 225 12594.60 115.28 54786.55 88888.00 2013-08-13 20:02:11.375 225 12594.62 115.30 54786.53 88888.00 2013-08-13 20:02:11.500 225 12594.65 115.33 54786.55 88888.00 2013-08-13 20:02:11.625 225 12594.65 115.35 54786.55 88888.00 2013-08-13 20:02:11.750 225 12594.67 115.35 54786.60 88888.00 2013-08-13 20:02:11.875 225 12594.62 115.33 54786.53 88888.00 2013-08-13 20:02:12.000 225 12594.58 115.30 54786.50 88888.00 2013-08-13 20:02:12.125 225 12594.55 115.28 54786.50 88888.00 2013-08-13 20:02:12.250 225 12594.50 115.28 54786.53 88888.00 2013-08-13 20:02:12.375 225 12594.50 115.25 54786.50 88888.00 2013-08-13 20:02:12.500 225 12594.55 115.30 54786.53 88888.00 2013-08-13 20:02:12.625 225 12594.62 115.33 54786.57 88888.00 2013-08-13 20:02:12.750 225 12594.58 115.33 54786.60 88888.00 2013-08-13 20:02:12.875 225 12594.58 115.33 54786.55 88888.00 2013-08-13 20:02:13.000 225 12594.62 115.33 54786.57 88888.00 2013-08-13 20:02:13.125 225 12594.60 115.33 54786.57 88888.00 2013-08-13 20:02:13.250 225 12594.60 115.33 54786.55 88888.00 2013-08-13 20:02:13.375 225 12594.52 115.28 54786.53 88888.00 2013-08-13 20:02:13.500 225 12594.50 115.30 54786.55 88888.00 2013-08-13 20:02:13.625 225 12594.50 115.35 54786.55 88888.00 2013-08-13 20:02:13.750 225 12594.48 115.35 54786.55 88888.00 2013-08-13 20:02:13.875 225 12594.48 115.33 54786.55 88888.00 2013-08-13 20:02:14.000 225 12594.42 115.33 54786.57 88888.00 2013-08-13 20:02:14.125 225 12594.45 115.35 54786.60 88888.00 2013-08-13 20:02:14.250 225 12594.45 115.38 54786.62 88888.00 2013-08-13 20:02:14.375 225 12594.45 115.33 54786.60 88888.00 2013-08-13 20:02:14.500 225 12594.42 115.33 54786.60 88888.00 2013-08-13 20:02:14.625 225 12594.45 115.35 54786.62 88888.00 2013-08-13 20:02:14.750 225 12594.42 115.35 54786.60 88888.00 2013-08-13 20:02:14.875 225 12594.42 115.35 54786.62 88888.00 2013-08-13 20:02:15.000 225 12594.42 115.33 54786.57 88888.00 2013-08-13 20:02:15.125 225 12594.48 115.33 54786.60 88888.00 2013-08-13 20:02:15.250 225 12594.50 115.35 54786.62 88888.00 2013-08-13 20:02:15.375 225 12594.50 115.38 54786.60 88888.00 2013-08-13 20:02:15.500 225 12594.50 115.33 54786.65 88888.00 2013-08-13 20:02:15.625 225 12594.48 115.38 54786.68 88888.00 2013-08-13 20:02:15.750 225 12594.45 115.40 54786.65 88888.00 2013-08-13 20:02:15.875 225 12594.48 115.40 54786.62 88888.00 2013-08-13 20:02:16.000 225 12594.45 115.40 54786.60 88888.00 2013-08-13 20:02:16.125 225 12594.42 115.35 54786.60 88888.00 2013-08-13 20:02:16.250 225 12594.38 115.38 54786.65 88888.00 2013-08-13 20:02:16.375 225 12594.38 115.40 54786.62 88888.00 2013-08-13 20:02:16.500 225 12594.35 115.40 54786.60 88888.00 2013-08-13 20:02:16.625 225 12594.38 115.40 54786.62 88888.00 2013-08-13 20:02:16.750 225 12594.40 115.40 54786.65 88888.00 2013-08-13 20:02:16.875 225 12594.40 115.40 54786.62 88888.00 2013-08-13 20:02:17.000 225 12594.40 115.38 54786.57 88888.00 2013-08-13 20:02:17.125 225 12594.48 115.40 54786.60 88888.00 2013-08-13 20:02:17.250 225 12594.40 115.40 54786.62 88888.00 2013-08-13 20:02:17.375 225 12594.40 115.40 54786.60 88888.00 2013-08-13 20:02:17.500 225 12594.38 115.42 54786.57 88888.00 2013-08-13 20:02:17.625 225 12594.40 115.42 54786.60 88888.00 2013-08-13 20:02:17.750 225 12594.38 115.45 54786.57 88888.00 2013-08-13 20:02:17.875 225 12594.35 115.42 54786.55 88888.00 2013-08-13 20:02:18.000 225 12594.35 115.42 54786.55 88888.00 2013-08-13 20:02:18.125 225 12594.40 115.45 54786.60 88888.00 2013-08-13 20:02:18.250 225 12594.40 115.42 54786.62 88888.00 2013-08-13 20:02:18.375 225 12594.38 115.40 54786.62 88888.00 2013-08-13 20:02:18.500 225 12594.35 115.45 54786.62 88888.00 2013-08-13 20:02:18.625 225 12594.38 115.47 54786.62 88888.00 2013-08-13 20:02:18.750 225 12594.35 115.42 54786.57 88888.00 2013-08-13 20:02:18.875 225 12594.20 115.33 54786.50 88888.00 2013-08-13 20:02:19.000 225 12594.20 115.35 54786.53 88888.00 2013-08-13 20:02:19.125 225 12594.25 115.42 54786.60 88888.00 2013-08-13 20:02:19.250 225 12594.27 115.45 54786.62 88888.00 2013-08-13 20:02:19.375 225 12594.12 115.28 54786.43 88888.00 2013-08-13 20:02:19.500 225 12593.73 115.03 54786.30 88888.00 2013-08-13 20:02:19.625 225 12594.12 115.35 54786.57 88888.00 2013-08-13 20:02:19.750 225 12594.38 115.55 54786.72 88888.00 2013-08-13 20:02:19.875 225 12594.33 115.53 54786.65 88888.00 2013-08-13 20:02:20.000 225 12594.25 115.50 54786.62 88888.00 2013-08-13 20:02:20.125 225 12594.25 115.50 54786.60 88888.00 2013-08-13 20:02:20.250 225 12594.23 115.50 54786.57 88888.00 2013-08-13 20:02:20.375 225 12594.30 115.47 54786.57 88888.00 2013-08-13 20:02:20.500 225 12594.27 115.47 54786.60 88888.00 2013-08-13 20:02:20.625 225 12594.23 115.45 54786.62 88888.00 2013-08-13 20:02:20.750 225 12594.30 115.50 54786.65 88888.00 2013-08-13 20:02:20.875 225 12594.30 115.50 54786.65 88888.00 2013-08-13 20:02:21.000 225 12594.25 115.42 54786.60 88888.00 2013-08-13 20:02:21.125 225 12594.25 115.42 54786.60 88888.00 2013-08-13 20:02:21.250 225 12594.25 115.45 54786.60 88888.00 2013-08-13 20:02:21.375 225 12594.35 115.47 54786.57 88888.00 2013-08-13 20:02:21.500 225 12594.35 115.50 54786.60 88888.00 2013-08-13 20:02:21.625 225 12594.27 115.50 54786.60 88888.00 2013-08-13 20:02:21.750 225 12594.25 115.47 54786.57 88888.00 2013-08-13 20:02:21.875 225 12594.25 115.47 54786.60 88888.00 2013-08-13 20:02:22.000 225 12594.25 115.47 54786.57 88888.00 2013-08-13 20:02:22.125 225 12594.30 115.50 54786.60 88888.00 2013-08-13 20:02:22.250 225 12594.23 115.50 54786.60 88888.00 2013-08-13 20:02:22.375 225 12594.25 115.50 54786.62 88888.00 2013-08-13 20:02:22.500 225 12594.23 115.50 54786.57 88888.00 2013-08-13 20:02:22.625 225 12594.17 115.47 54786.57 88888.00 2013-08-13 20:02:22.750 225 12594.17 115.47 54786.60 88888.00 2013-08-13 20:02:22.875 225 12594.20 115.47 54786.60 88888.00 2013-08-13 20:02:23.000 225 12594.27 115.47 54786.60 88888.00 2013-08-13 20:02:23.125 225 12594.27 115.45 54786.60 88888.00 2013-08-13 20:02:23.250 225 12594.23 115.45 54786.60 88888.00 2013-08-13 20:02:23.375 225 12594.25 115.50 54786.62 88888.00 2013-08-13 20:02:23.500 225 12594.23 115.53 54786.60 88888.00 2013-08-13 20:02:23.625 225 12594.20 115.47 54786.60 88888.00 2013-08-13 20:02:23.750 225 12594.23 115.40 54786.53 88888.00 2013-08-13 20:02:23.875 225 12594.27 115.40 54786.57 88888.00 2013-08-13 20:02:24.000 225 12594.27 115.42 54786.57 88888.00 2013-08-13 20:02:24.125 225 12594.23 115.42 54786.57 88888.00 2013-08-13 20:02:24.250 225 12594.20 115.42 54786.55 88888.00 2013-08-13 20:02:24.375 225 12594.23 115.42 54786.57 88888.00 2013-08-13 20:02:24.500 225 12594.27 115.45 54786.57 88888.00 2013-08-13 20:02:24.625 225 12594.30 115.47 54786.62 88888.00 2013-08-13 20:02:24.750 225 12594.27 115.47 54786.60 88888.00 2013-08-13 20:02:24.875 225 12594.20 115.47 54786.60 88888.00 2013-08-13 20:02:25.000 225 12594.20 115.47 54786.60 88888.00 2013-08-13 20:02:25.125 225 12594.20 115.42 54786.60 88888.00 2013-08-13 20:02:25.250 225 12594.15 115.38 54786.60 88888.00 2013-08-13 20:02:25.375 225 12594.15 115.42 54786.60 88888.00 2013-08-13 20:02:25.500 225 12594.17 115.42 54786.62 88888.00 2013-08-13 20:02:25.625 225 12594.23 115.42 54786.57 88888.00 2013-08-13 20:02:25.750 225 12594.27 115.47 54786.62 88888.00 2013-08-13 20:02:25.875 225 12594.30 115.50 54786.62 88888.00 2013-08-13 20:02:26.000 225 12594.25 115.45 54786.60 88888.00 2013-08-13 20:02:26.125 225 12594.23 115.42 54786.57 88888.00 2013-08-13 20:02:26.250 225 12594.15 115.40 54786.53 88888.00 2013-08-13 20:02:26.375 225 12594.17 115.40 54786.55 88888.00 2013-08-13 20:02:26.500 225 12594.10 115.38 54786.53 88888.00 2013-08-13 20:02:26.625 225 12594.12 115.40 54786.55 88888.00 2013-08-13 20:02:26.750 225 12594.08 115.45 54786.57 88888.00 2013-08-13 20:02:26.875 225 12594.10 115.45 54786.60 88888.00 2013-08-13 20:02:27.000 225 12594.17 115.45 54786.60 88888.00 2013-08-13 20:02:27.125 225 12594.23 115.40 54786.57 88888.00 2013-08-13 20:02:27.250 225 12594.17 115.38 54786.57 88888.00 2013-08-13 20:02:27.375 225 12594.23 115.40 54786.57 88888.00 2013-08-13 20:02:27.500 225 12594.25 115.40 54786.57 88888.00 2013-08-13 20:02:27.625 225 12594.27 115.42 54786.60 88888.00 2013-08-13 20:02:27.750 225 12594.23 115.42 54786.60 88888.00 2013-08-13 20:02:27.875 225 12594.23 115.42 54786.60 88888.00 2013-08-13 20:02:28.000 225 12594.20 115.40 54786.57 88888.00 2013-08-13 20:02:28.125 225 12594.15 115.40 54786.60 88888.00 2013-08-13 20:02:28.250 225 12594.08 115.35 54786.60 88888.00 2013-08-13 20:02:28.375 225 12594.10 115.42 54786.60 88888.00 2013-08-13 20:02:28.500 225 12594.20 115.45 54786.57 88888.00 2013-08-13 20:02:28.625 225 12594.27 115.45 54786.57 88888.00 2013-08-13 20:02:28.750 225 12594.25 115.47 54786.57 88888.00 2013-08-13 20:02:28.875 225 12594.17 115.47 54786.60 88888.00 2013-08-13 20:02:29.000 225 12594.25 115.42 54786.55 88888.00 2013-08-13 20:02:29.125 225 12594.27 115.40 54786.57 88888.00 2013-08-13 20:02:29.250 225 12594.17 115.42 54786.60 88888.00 2013-08-13 20:02:29.375 225 12594.15 115.40 54786.55 88888.00 2013-08-13 20:02:29.500 225 12594.10 115.38 54786.55 88888.00 2013-08-13 20:02:29.625 225 12594.10 115.38 54786.53 88888.00 2013-08-13 20:02:29.750 225 12594.12 115.38 54786.53 88888.00 2013-08-13 20:02:29.875 225 12594.20 115.40 54786.53 88888.00 2013-08-13 20:02:30.000 225 12594.23 115.42 54786.55 88888.00 2013-08-13 20:02:30.125 225 12594.20 115.42 54786.57 88888.00 2013-08-13 20:02:30.250 225 12594.20 115.40 54786.57 88888.00 2013-08-13 20:02:30.375 225 12594.23 115.40 54786.57 88888.00 2013-08-13 20:02:30.500 225 12594.15 115.40 54786.57 88888.00 2013-08-13 20:02:30.625 225 12594.15 115.42 54786.60 88888.00 2013-08-13 20:02:30.750 225 12594.15 115.40 54786.57 88888.00 2013-08-13 20:02:30.875 225 12594.15 115.35 54786.60 88888.00 2013-08-13 20:02:31.000 225 12594.33 115.58 54786.82 88888.00 2013-08-13 20:02:31.125 225 12594.65 115.83 54786.97 88888.00 2013-08-13 20:02:31.250 225 12594.35 115.47 54786.68 88888.00 2013-08-13 20:02:31.375 225 12594.15 115.33 54786.57 88888.00 2013-08-13 20:02:31.500 225 12594.08 115.38 54786.57 88888.00 2013-08-13 20:02:31.625 225 12594.10 115.40 54786.57 88888.00 2013-08-13 20:02:31.750 225 12594.12 115.40 54786.60 88888.00 2013-08-13 20:02:31.875 225 12594.15 115.45 54786.62 88888.00 2013-08-13 20:02:32.000 225 12594.20 115.47 54786.65 88888.00 2013-08-13 20:02:32.125 225 12594.20 115.40 54786.60 88888.00 2013-08-13 20:02:32.250 225 12594.10 115.35 54786.55 88888.00 2013-08-13 20:02:32.375 225 12594.15 115.38 54786.57 88888.00 2013-08-13 20:02:32.500 225 12594.20 115.40 54786.60 88888.00 2013-08-13 20:02:32.625 225 12594.23 115.45 54786.65 88888.00 2013-08-13 20:02:32.750 225 12594.23 115.47 54786.65 88888.00 2013-08-13 20:02:32.875 225 12594.17 115.47 54786.62 88888.00 2013-08-13 20:02:33.000 225 12594.17 115.45 54786.60 88888.00 2013-08-13 20:02:33.125 225 12594.12 115.42 54786.60 88888.00 2013-08-13 20:02:33.250 225 12594.10 115.45 54786.60 88888.00 2013-08-13 20:02:33.375 225 12594.15 115.50 54786.65 88888.00 2013-08-13 20:02:33.500 225 12594.17 115.50 54786.72 88888.00 2013-08-13 20:02:33.625 225 12594.20 115.50 54786.72 88888.00 2013-08-13 20:02:33.750 225 12594.17 115.53 54786.70 88888.00 2013-08-13 20:02:33.875 225 12594.15 115.50 54786.65 88888.00 2013-08-13 20:02:34.000 225 12594.12 115.47 54786.62 88888.00 2013-08-13 20:02:34.125 225 12594.15 115.45 54786.65 88888.00 2013-08-13 20:02:34.250 225 12594.15 115.42 54786.65 88888.00 2013-08-13 20:02:34.375 225 12594.12 115.50 54786.70 88888.00 2013-08-13 20:02:34.500 225 12594.08 115.53 54786.72 88888.00 2013-08-13 20:02:34.625 225 12594.05 115.47 54786.65 88888.00 2013-08-13 20:02:34.750 225 12594.05 115.45 54786.65 88888.00 2013-08-13 20:02:34.875 225 12594.10 115.45 54786.68 88888.00 2013-08-13 20:02:35.000 225 12594.08 115.45 54786.68 88888.00 2013-08-13 20:02:35.125 225 12594.08 115.42 54786.68 88888.00 2013-08-13 20:02:35.250 225 12594.08 115.42 54786.68 88888.00 2013-08-13 20:02:35.375 225 12594.17 115.45 54786.65 88888.00 2013-08-13 20:02:35.500 225 12594.20 115.45 54786.68 88888.00 2013-08-13 20:02:35.625 225 12594.17 115.47 54786.68 88888.00 2013-08-13 20:02:35.750 225 12594.15 115.45 54786.70 88888.00 2013-08-13 20:02:35.875 225 12594.17 115.50 54786.72 88888.00 2013-08-13 20:02:36.000 225 12594.15 115.50 54786.72 88888.00 2013-08-13 20:02:36.125 225 12594.12 115.50 54786.75 88888.00 2013-08-13 20:02:36.250 225 12594.08 115.42 54786.70 88888.00 2013-08-13 20:02:36.375 225 12594.08 115.42 54786.70 88888.00 2013-08-13 20:02:36.500 225 12594.02 115.42 54786.70 88888.00 2013-08-13 20:02:36.625 225 12594.05 115.50 54786.75 88888.00 2013-08-13 20:02:36.750 225 12594.08 115.50 54786.75 88888.00 2013-08-13 20:02:36.875 225 12594.10 115.50 54786.75 88888.00 2013-08-13 20:02:37.000 225 12594.08 115.47 54786.75 88888.00 2013-08-13 20:02:37.125 225 12594.08 115.47 54786.82 88888.00 2013-08-13 20:02:37.250 225 12594.02 115.50 54786.80 88888.00 2013-08-13 20:02:37.375 225 12594.08 115.53 54786.80 88888.00 2013-08-13 20:02:37.500 225 12594.05 115.50 54786.78 88888.00 2013-08-13 20:02:37.625 225 12594.00 115.47 54786.75 88888.00 2013-08-13 20:02:37.750 225 12593.95 115.47 54786.75 88888.00 2013-08-13 20:02:37.875 225 12593.95 115.47 54786.75 88888.00 2013-08-13 20:02:38.000 225 12594.00 115.53 54786.78 88888.00 2013-08-13 20:02:38.125 225 12594.00 115.53 54786.78 88888.00 2013-08-13 20:02:38.250 225 12594.02 115.55 54786.80 88888.00 2013-08-13 20:02:38.375 225 12594.00 115.55 54786.78 88888.00 2013-08-13 20:02:38.500 225 12593.85 115.50 54786.72 88888.00 2013-08-13 20:02:38.625 225 12593.88 115.50 54786.75 88888.00 2013-08-13 20:02:38.750 225 12593.95 115.53 54786.78 88888.00 2013-08-13 20:02:38.875 225 12593.95 115.50 54786.75 88888.00 2013-08-13 20:02:39.000 225 12593.90 115.50 54786.70 88888.00 2013-08-13 20:02:39.125 225 12593.88 115.50 54786.70 88888.00 2013-08-13 20:02:39.250 225 12593.90 115.45 54786.70 88888.00 2013-08-13 20:02:39.375 225 12593.95 115.50 54786.72 88888.00 2013-08-13 20:02:39.500 225 12594.00 115.53 54786.75 88888.00 2013-08-13 20:02:39.625 225 12594.00 115.53 54786.75 88888.00 2013-08-13 20:02:39.750 225 12593.98 115.53 54786.78 88888.00 2013-08-13 20:02:39.875 225 12593.95 115.55 54786.80 88888.00 2013-08-13 20:02:40.000 225 12593.98 115.55 54786.80 88888.00 2013-08-13 20:02:40.125 225 12593.92 115.55 54786.78 88888.00 2013-08-13 20:02:40.250 225 12593.85 115.55 54786.82 88888.00 2013-08-13 20:02:40.375 225 12593.85 115.58 54786.82 88888.00 2013-08-13 20:02:40.500 225 12593.85 115.58 54786.80 88888.00 2013-08-13 20:02:40.625 225 12593.85 115.58 54786.80 88888.00 2013-08-13 20:02:40.750 225 12593.88 115.60 54786.82 88888.00 2013-08-13 20:02:40.875 225 12593.80 115.55 54786.78 88888.00 2013-08-13 20:02:41.000 225 12593.80 115.55 54786.75 88888.00 2013-08-13 20:02:41.125 225 12593.88 115.53 54786.78 88888.00 2013-08-13 20:02:41.250 225 12593.83 115.50 54786.78 88888.00 2013-08-13 20:02:41.375 225 12593.92 115.53 54786.80 88888.00 2013-08-13 20:02:41.500 225 12593.92 115.53 54786.80 88888.00 2013-08-13 20:02:41.625 225 12593.92 115.53 54786.75 88888.00 2013-08-13 20:02:41.750 225 12593.88 115.53 54786.78 88888.00 2013-08-13 20:02:41.875 225 12593.83 115.53 54786.78 88888.00 2013-08-13 20:02:42.000 225 12593.85 115.53 54786.78 88888.00 2013-08-13 20:02:42.125 225 12593.95 115.55 54786.80 88888.00 2013-08-13 20:02:42.250 225 12593.98 115.58 54786.85 88888.00 2013-08-13 20:02:42.375 225 12593.98 115.62 54786.88 88888.00 2013-08-13 20:02:42.500 225 12593.92 115.65 54786.90 88888.00 2013-08-13 20:02:42.625 225 12593.85 115.58 54786.82 88888.00 2013-08-13 20:02:42.750 225 12593.80 115.53 54786.80 88888.00 2013-08-13 20:02:42.875 225 12593.77 115.50 54786.80 88888.00 2013-08-13 20:02:43.000 225 12593.77 115.53 54786.85 88888.00 2013-08-13 20:02:43.125 225 12593.80 115.58 54786.90 88888.00 2013-08-13 20:02:43.250 225 12593.83 115.58 54786.88 88888.00 2013-08-13 20:02:43.375 225 12593.85 115.55 54786.85 88888.00 2013-08-13 20:02:43.500 225 12593.83 115.58 54786.85 88888.00 2013-08-13 20:02:43.625 225 12593.83 115.58 54786.82 88888.00 2013-08-13 20:02:43.750 225 12593.83 115.58 54786.82 88888.00 2013-08-13 20:02:43.875 225 12593.83 115.58 54786.82 88888.00 2013-08-13 20:02:44.000 225 12593.88 115.60 54786.88 88888.00 2013-08-13 20:02:44.125 225 12593.85 115.58 54786.88 88888.00 2013-08-13 20:02:44.250 225 12593.75 115.53 54786.85 88888.00 2013-08-13 20:02:44.375 225 12593.77 115.58 54786.88 88888.00 2013-08-13 20:02:44.500 225 12593.83 115.62 54786.90 88888.00 2013-08-13 20:02:44.625 225 12593.92 115.62 54786.97 88888.00 2013-08-13 20:02:44.750 225 12593.95 115.62 54786.95 88888.00 2013-08-13 20:02:44.875 225 12593.85 115.55 54786.93 88888.00 2013-08-13 20:02:45.000 225 12593.80 115.53 54786.90 88888.00 2013-08-13 20:02:45.125 225 12593.70 115.55 54786.93 88888.00 2013-08-13 20:02:45.250 225 12593.70 115.60 54786.95 88888.00 2013-08-13 20:02:45.375 225 12593.75 115.60 54786.93 88888.00 2013-08-13 20:02:45.500 225 12593.73 115.62 54786.93 88888.00 2013-08-13 20:02:45.625 225 12593.77 115.62 54786.95 88888.00 2013-08-13 20:02:45.750 225 12593.83 115.65 54786.97 88888.00 2013-08-13 20:02:45.875 225 12593.90 115.62 54786.95 88888.00 2013-08-13 20:02:46.000 225 12593.88 115.62 54786.93 88888.00 2013-08-13 20:02:46.125 225 12593.83 115.65 54786.93 88888.00 2013-08-13 20:02:46.250 225 12593.75 115.65 54786.90 88888.00 2013-08-13 20:02:46.375 225 12593.75 115.62 54786.88 88888.00 2013-08-13 20:02:46.500 225 12593.75 115.60 54786.85 88888.00 2013-08-13 20:02:46.625 225 12593.77 115.62 54786.88 88888.00 2013-08-13 20:02:46.750 225 12593.83 115.65 54786.90 88888.00 2013-08-13 20:02:46.875 225 12593.80 115.62 54786.90 88888.00 2013-08-13 20:02:47.000 225 12593.80 115.58 54786.90 88888.00 2013-08-13 20:02:47.125 225 12593.83 115.55 54786.90 88888.00 2013-08-13 20:02:47.250 225 12593.77 115.58 54786.93 88888.00 2013-08-13 20:02:47.375 225 12593.75 115.62 54786.93 88888.00 2013-08-13 20:02:47.500 225 12593.75 115.60 54786.93 88888.00 2013-08-13 20:02:47.625 225 12593.75 115.60 54786.93 88888.00 2013-08-13 20:02:47.750 225 12593.77 115.60 54787.00 88888.00 2013-08-13 20:02:47.875 225 12593.88 115.72 54787.07 88888.00 2013-08-13 20:02:48.000 225 12593.75 115.62 54786.95 88888.00 2013-08-13 20:02:48.125 225 12593.70 115.60 54786.95 88888.00 2013-08-13 20:02:48.250 225 12593.80 115.75 54787.10 88888.00 2013-08-13 20:02:48.375 225 12593.83 115.72 54787.03 88888.00 2013-08-13 20:02:48.500 225 12593.73 115.62 54786.97 88888.00 2013-08-13 20:02:48.625 225 12593.65 115.60 54786.97 88888.00 2013-08-13 20:02:48.750 225 12593.70 115.60 54786.97 88888.00 2013-08-13 20:02:48.875 225 12593.75 115.60 54786.97 88888.00 2013-08-13 20:02:49.000 225 12593.75 115.58 54786.95 88888.00 2013-08-13 20:02:49.125 225 12593.75 115.60 54787.03 88888.00 2013-08-13 20:02:49.250 225 12593.73 115.58 54786.97 88888.00 2013-08-13 20:02:49.375 225 12593.70 115.55 54786.90 88888.00 2013-08-13 20:02:49.500 225 12593.67 115.60 54786.97 88888.00 2013-08-13 20:02:49.625 225 12593.75 115.65 54786.97 88888.00 2013-08-13 20:02:49.750 225 12593.80 115.60 54786.97 88888.00 2013-08-13 20:02:49.875 225 12593.80 115.58 54786.90 88888.00 2013-08-13 20:02:50.000 225 12593.65 115.47 54786.80 88888.00 2013-08-13 20:02:50.125 225 12593.70 115.58 54786.90 88888.00 2013-08-13 20:02:50.250 225 12593.73 115.62 54787.03 88888.00 2013-08-13 20:02:50.375 225 12593.73 115.65 54787.03 88888.00 2013-08-13 20:02:50.500 225 12593.70 115.60 54786.97 88888.00 2013-08-13 20:02:50.625 225 12593.70 115.58 54786.95 88888.00 2013-08-13 20:02:50.750 225 12593.73 115.58 54786.95 88888.00 2013-08-13 20:02:50.875 225 12593.75 115.58 54786.93 88888.00 2013-08-13 20:02:51.000 225 12593.85 115.55 54786.95 88888.00 2013-08-13 20:02:51.125 225 12593.83 115.58 54786.97 88888.00 2013-08-13 20:02:51.250 225 12593.75 115.58 54787.00 88888.00 2013-08-13 20:02:51.375 225 12593.77 115.62 54787.00 88888.00 2013-08-13 20:02:51.500 225 12593.77 115.65 54787.03 88888.00 2013-08-13 20:02:51.625 225 12593.80 115.60 54787.03 88888.00 2013-08-13 20:02:51.750 225 12593.75 115.58 54786.95 88888.00 2013-08-13 20:02:51.875 225 12593.67 115.58 54786.93 88888.00 2013-08-13 20:02:52.000 225 12593.75 115.60 54786.95 88888.00 2013-08-13 20:02:52.125 225 12593.75 115.65 54786.97 88888.00 2013-08-13 20:02:52.250 225 12593.75 115.62 54786.97 88888.00 2013-08-13 20:02:52.375 225 12593.73 115.60 54786.90 88888.00 2013-08-13 20:02:52.500 225 12593.75 115.58 54786.90 88888.00 2013-08-13 20:02:52.625 225 12593.75 115.58 54786.90 88888.00 2013-08-13 20:02:52.750 225 12593.70 115.60 54786.95 88888.00 2013-08-13 20:02:52.875 225 12593.73 115.60 54786.95 88888.00 2013-08-13 20:02:53.000 225 12593.70 115.58 54786.93 88888.00 2013-08-13 20:02:53.125 225 12593.73 115.60 54786.90 88888.00 2013-08-13 20:02:53.250 225 12593.67 115.58 54786.88 88888.00 2013-08-13 20:02:53.375 225 12593.65 115.47 54786.85 88888.00 2013-08-13 20:02:53.500 225 12593.67 115.53 54786.88 88888.00 2013-08-13 20:02:53.625 225 12593.73 115.60 54786.93 88888.00 2013-08-13 20:02:53.750 225 12593.75 115.62 54786.95 88888.00 2013-08-13 20:02:53.875 225 12593.70 115.60 54786.95 88888.00 2013-08-13 20:02:54.000 225 12593.75 115.58 54786.93 88888.00 2013-08-13 20:02:54.125 225 12593.73 115.58 54786.93 88888.00 2013-08-13 20:02:54.250 225 12593.65 115.58 54786.95 88888.00 2013-08-13 20:02:54.375 225 12593.70 115.55 54786.97 88888.00 2013-08-13 20:02:54.500 225 12593.67 115.55 54786.97 88888.00 2013-08-13 20:02:54.625 225 12593.70 115.60 54786.97 88888.00 2013-08-13 20:02:54.750 225 12593.77 115.67 54787.00 88888.00 2013-08-13 20:02:54.875 225 12593.75 115.62 54787.00 88888.00 2013-08-13 20:02:55.000 225 12593.73 115.58 54786.97 88888.00 2013-08-13 20:02:55.125 225 12593.65 115.55 54786.97 88888.00 2013-08-13 20:02:55.250 225 12593.62 115.58 54786.97 88888.00 2013-08-13 20:02:55.375 225 12593.70 115.60 54786.95 88888.00 2013-08-13 20:02:55.500 225 12593.70 115.62 54786.97 88888.00 2013-08-13 20:02:55.625 225 12593.75 115.65 54787.00 88888.00 2013-08-13 20:02:55.750 225 12593.85 115.65 54787.03 88888.00 2013-08-13 20:02:55.875 225 12593.90 115.67 54787.05 88888.00 2013-08-13 20:02:56.000 225 12593.88 115.60 54787.00 88888.00 2013-08-13 20:02:56.125 225 12593.85 115.58 54786.97 88888.00 2013-08-13 20:02:56.250 225 12593.80 115.60 54787.00 88888.00 2013-08-13 20:02:56.375 225 12593.73 115.60 54787.00 88888.00 2013-08-13 20:02:56.500 225 12593.70 115.58 54786.97 88888.00 2013-08-13 20:02:56.625 225 12593.73 115.62 54787.03 88888.00 2013-08-13 20:02:56.750 225 12593.80 115.62 54787.03 88888.00 2013-08-13 20:02:56.875 225 12593.85 115.62 54787.00 88888.00 2013-08-13 20:02:57.000 225 12593.88 115.65 54787.05 88888.00 2013-08-13 20:02:57.125 225 12593.90 115.65 54787.03 88888.00 2013-08-13 20:02:57.250 225 12593.77 115.58 54786.95 88888.00 2013-08-13 20:02:57.375 225 12593.80 115.60 54786.97 88888.00 2013-08-13 20:02:57.500 225 12593.85 115.62 54786.97 88888.00 2013-08-13 20:02:57.625 225 12593.85 115.62 54787.00 88888.00 2013-08-13 20:02:57.750 225 12593.80 115.62 54786.97 88888.00 2013-08-13 20:02:57.875 225 12593.77 115.60 54786.97 88888.00 2013-08-13 20:02:58.000 225 12593.77 115.62 54786.97 88888.00 2013-08-13 20:02:58.125 225 12593.73 115.60 54786.97 88888.00 2013-08-13 20:02:58.250 225 12593.65 115.53 54786.95 88888.00 2013-08-13 20:02:58.375 225 12593.65 115.55 54786.93 88888.00 2013-08-13 20:02:58.500 225 12593.70 115.55 54786.95 88888.00 2013-08-13 20:02:58.625 225 12593.75 115.58 54786.97 88888.00 2013-08-13 20:02:58.750 225 12593.83 115.65 54787.00 88888.00 2013-08-13 20:02:58.875 225 12593.88 115.67 54787.00 88888.00 2013-08-13 20:02:59.000 225 12593.85 115.62 54786.97 88888.00 2013-08-13 20:02:59.125 225 12593.90 115.62 54787.00 88888.00 2013-08-13 20:02:59.250 225 12593.80 115.55 54786.95 88888.00 2013-08-13 20:02:59.375 225 12593.77 115.55 54786.93 88888.00 2013-08-13 20:02:59.500 225 12593.85 115.62 54786.97 88888.00 2013-08-13 20:02:59.625 225 12593.88 115.65 54787.00 88888.00 2013-08-13 20:02:59.750 225 12593.88 115.62 54786.95 88888.00 2013-08-13 20:02:59.875 225 12593.88 115.62 54786.97 88888.00 2013-08-13 20:03:00.000 225 12593.88 115.65 54787.03 88888.00 2013-08-13 20:03:00.125 225 12593.83 115.65 54787.00 88888.00 2013-08-13 20:03:00.250 225 12593.83 115.62 54787.03 88888.00 2013-08-13 20:03:00.375 225 12593.88 115.65 54787.05 88888.00 2013-08-13 20:03:00.500 225 12593.88 115.65 54787.00 88888.00 2013-08-13 20:03:00.625 225 12593.80 115.53 54786.90 88888.00 2013-08-13 20:03:00.750 225 12593.80 115.55 54786.97 88888.00 2013-08-13 20:03:00.875 225 12593.75 115.62 54787.03 88888.00 2013-08-13 20:03:01.000 225 12593.80 115.65 54787.05 88888.00 2013-08-13 20:03:01.125 225 12593.83 115.65 54787.00 88888.00 2013-08-13 20:03:01.250 225 12593.75 115.60 54787.00 88888.00 2013-08-13 20:03:01.375 225 12593.77 115.58 54786.97 88888.00 2013-08-13 20:03:01.500 225 12593.80 115.62 54787.03 88888.00 2013-08-13 20:03:01.625 225 12593.85 115.67 54787.05 88888.00 2013-08-13 20:03:01.750 225 12593.92 115.67 54787.05 88888.00 2013-08-13 20:03:01.875 225 12593.90 115.67 54787.03 88888.00 2013-08-13 20:03:02.000 225 12593.83 115.67 54787.00 88888.00 2013-08-13 20:03:02.125 225 12593.85 115.70 54787.05 88888.00 2013-08-13 20:03:02.250 225 12593.80 115.62 54787.00 88888.00 2013-08-13 20:03:02.375 225 12593.80 115.62 54787.00 88888.00 2013-08-13 20:03:02.500 225 12593.85 115.65 54787.03 88888.00 2013-08-13 20:03:02.625 225 12593.80 115.65 54787.00 88888.00 2013-08-13 20:03:02.750 225 12593.80 115.70 54787.07 88888.00 2013-08-13 20:03:02.875 225 12593.80 115.75 54787.10 88888.00 2013-08-13 20:03:03.000 225 12593.85 115.72 54787.10 88888.00 2013-08-13 20:03:03.125 225 12593.98 115.72 54787.10 88888.00 2013-08-13 20:03:03.250 225 12593.92 115.70 54787.07 88888.00 2013-08-13 20:03:03.375 225 12593.90 115.70 54787.05 88888.00 2013-08-13 20:03:03.500 225 12593.88 115.67 54787.07 88888.00 2013-08-13 20:03:03.625 225 12593.92 115.72 54787.12 88888.00 2013-08-13 20:03:03.750 225 12593.92 115.70 54787.07 88888.00 2013-08-13 20:03:03.875 225 12593.88 115.67 54787.07 88888.00 2013-08-13 20:03:04.000 225 12593.88 115.72 54787.10 88888.00 2013-08-13 20:03:04.125 225 12593.85 115.70 54787.05 88888.00 2013-08-13 20:03:04.250 225 12593.85 115.62 54787.05 88888.00 2013-08-13 20:03:04.375 225 12593.90 115.62 54787.03 88888.00 2013-08-13 20:03:04.500 225 12593.88 115.67 54787.05 88888.00 2013-08-13 20:03:04.625 225 12593.85 115.70 54787.03 88888.00 2013-08-13 20:03:04.750 225 12593.85 115.67 54787.03 88888.00 2013-08-13 20:03:04.875 225 12593.88 115.72 54787.05 88888.00 2013-08-13 20:03:05.000 225 12593.85 115.70 54787.03 88888.00 2013-08-13 20:03:05.125 225 12593.88 115.72 54787.07 88888.00 2013-08-13 20:03:05.250 225 12593.85 115.70 54787.10 88888.00 2013-08-13 20:03:05.375 225 12593.88 115.67 54787.07 88888.00 2013-08-13 20:03:05.500 225 12593.88 115.67 54787.03 88888.00 2013-08-13 20:03:05.625 225 12593.80 115.60 54786.93 88888.00 2013-08-13 20:03:05.750 225 12593.75 115.62 54786.97 88888.00 2013-08-13 20:03:05.875 225 12593.80 115.70 54787.07 88888.00 2013-08-13 20:03:06.000 225 12593.85 115.67 54787.07 88888.00 2013-08-13 20:03:06.125 225 12593.85 115.67 54787.07 88888.00 2013-08-13 20:03:06.250 225 12593.88 115.72 54787.12 88888.00 2013-08-13 20:03:06.375 225 12593.90 115.72 54787.12 88888.00 2013-08-13 20:03:06.500 225 12593.90 115.70 54787.07 88888.00 2013-08-13 20:03:06.625 225 12593.90 115.72 54787.10 88888.00 2013-08-13 20:03:06.750 225 12593.85 115.67 54787.05 88888.00 2013-08-13 20:03:06.875 225 12593.83 115.67 54787.10 88888.00 2013-08-13 20:03:07.000 225 12593.80 115.72 54787.12 88888.00 2013-08-13 20:03:07.125 225 12593.77 115.75 54787.15 88888.00 2013-08-13 20:03:07.250 225 12593.83 115.78 54787.15 88888.00 2013-08-13 20:03:07.375 225 12593.83 115.75 54787.10 88888.00 2013-08-13 20:03:07.500 225 12593.80 115.70 54787.07 88888.00 2013-08-13 20:03:07.625 225 12593.77 115.70 54787.10 88888.00 2013-08-13 20:03:07.750 225 12593.85 115.75 54787.15 88888.00 2013-08-13 20:03:07.875 225 12593.83 115.80 54787.15 88888.00 2013-08-13 20:03:08.000 225 12593.73 115.70 54787.07 88888.00 2013-08-13 20:03:08.125 225 12593.73 115.70 54787.10 88888.00 2013-08-13 20:03:08.250 225 12593.77 115.72 54787.15 88888.00 2013-08-13 20:03:08.375 225 12593.88 115.80 54787.20 88888.00 2013-08-13 20:03:08.500 225 12593.83 115.78 54787.15 88888.00 2013-08-13 20:03:08.625 225 12593.83 115.72 54787.10 88888.00 2013-08-13 20:03:08.750 225 12593.85 115.75 54787.10 88888.00 2013-08-13 20:03:08.875 225 12593.75 115.75 54787.12 88888.00 2013-08-13 20:03:09.000 225 12593.70 115.72 54787.15 88888.00 2013-08-13 20:03:09.125 225 12593.70 115.75 54787.18 88888.00 2013-08-13 20:03:09.250 225 12593.70 115.75 54787.15 88888.00 2013-08-13 20:03:09.375 225 12593.67 115.72 54787.15 88888.00 2013-08-13 20:03:09.500 225 12593.67 115.72 54787.15 88888.00 2013-08-13 20:03:09.625 225 12593.67 115.75 54787.15 88888.00 2013-08-13 20:03:09.750 225 12593.70 115.72 54787.12 88888.00 2013-08-13 20:03:09.875 225 12593.73 115.72 54787.15 88888.00 2013-08-13 20:03:10.000 225 12593.80 115.70 54787.15 88888.00 2013-08-13 20:03:10.125 225 12593.75 115.50 54787.15 88888.00 2013-08-13 20:03:10.250 225 12593.77 115.53 54787.18 88888.00 2013-08-13 20:03:10.375 225 12593.90 115.60 54787.20 88888.00 2013-08-13 20:03:10.500 225 12593.85 115.55 54787.15 88888.00 2013-08-13 20:03:10.625 225 12593.73 115.50 54787.12 88888.00 2013-08-13 20:03:10.750 225 12593.67 115.53 54787.12 88888.00 2013-08-13 20:03:10.875 225 12593.65 115.53 54787.15 88888.00 2013-08-13 20:03:11.000 225 12593.70 115.53 54787.15 88888.00 2013-08-13 20:03:11.125 225 12593.85 115.75 54787.18 88888.00 2013-08-13 20:03:11.250 225 12593.85 115.70 54787.18 88888.00 2013-08-13 20:03:11.375 225 12593.85 115.72 54787.15 88888.00 2013-08-13 20:03:11.500 225 12593.85 115.72 54787.18 88888.00 2013-08-13 20:03:11.625 225 12593.80 115.72 54787.18 88888.00 2013-08-13 20:03:11.750 225 12593.75 115.70 54787.15 88888.00 2013-08-13 20:03:11.875 225 12593.75 115.70 54787.15 88888.00 2013-08-13 20:03:12.000 225 12593.83 115.70 54787.18 88888.00 2013-08-13 20:03:12.125 225 12593.92 115.72 54787.20 88888.00 2013-08-13 20:03:12.250 225 12593.83 115.67 54787.15 88888.00 2013-08-13 20:03:12.375 225 12593.75 115.72 54787.20 88888.00 2013-08-13 20:03:12.500 225 12593.85 115.80 54787.22 88888.00 2013-08-13 20:03:12.625 225 12593.85 115.78 54787.20 88888.00 2013-08-13 20:03:12.750 225 12593.83 115.80 54787.22 88888.00 2013-08-13 20:03:12.875 225 12593.73 115.80 54787.22 88888.00 2013-08-13 20:03:13.000 225 12593.73 115.78 54787.25 88888.00 2013-08-13 20:03:13.125 225 12593.75 115.80 54787.25 88888.00 2013-08-13 20:03:13.250 225 12593.73 115.80 54787.28 88888.00 2013-08-13 20:03:13.375 225 12593.80 115.80 54787.25 88888.00 2013-08-13 20:03:13.500 225 12593.83 115.78 54787.25 88888.00 2013-08-13 20:03:13.625 225 12593.80 115.78 54787.28 88888.00 2013-08-13 20:03:13.750 225 12593.80 115.75 54787.25 88888.00 2013-08-13 20:03:13.875 225 12593.80 115.75 54787.22 88888.00 2013-08-13 20:03:14.000 225 12593.83 115.80 54787.25 88888.00 2013-08-13 20:03:14.125 225 12593.80 115.78 54787.28 88888.00 2013-08-13 20:03:14.250 225 12593.85 115.80 54787.25 88888.00 2013-08-13 20:03:14.375 225 12593.88 115.78 54787.20 88888.00 2013-08-13 20:03:14.500 225 12593.83 115.85 54787.25 88888.00 2013-08-13 20:03:14.625 225 12593.88 115.90 54787.32 88888.00 2013-08-13 20:03:14.750 225 12593.77 115.83 54787.25 88888.00 2013-08-13 20:03:14.875 225 12593.75 115.83 54787.25 88888.00 2013-08-13 20:03:15.000 225 12593.80 115.83 54787.22 88888.00 2013-08-13 20:03:15.125 225 12593.83 115.80 54787.25 88888.00 2013-08-13 20:03:15.250 225 12593.77 115.83 54787.30 88888.00 2013-08-13 20:03:15.375 225 12593.80 115.85 54787.28 88888.00 2013-08-13 20:03:15.500 225 12593.77 115.90 54787.28 88888.00 2013-08-13 20:03:15.625 225 12593.73 115.92 54787.30 88888.00 2013-08-13 20:03:15.750 225 12593.77 115.90 54787.30 88888.00 2013-08-13 20:03:15.875 225 12593.92 115.97 54787.40 88888.00 2013-08-13 20:03:16.000 225 12593.88 115.90 54787.32 88888.00 2013-08-13 20:03:16.125 225 12593.75 115.83 54787.22 88888.00 2013-08-13 20:03:16.250 225 12593.70 115.78 54787.20 88888.00 2013-08-13 20:03:16.375 225 12593.67 115.83 54787.22 88888.00 2013-08-13 20:03:16.500 225 12593.65 115.88 54787.22 88888.00 2013-08-13 20:03:16.625 225 12593.67 115.88 54787.25 88888.00 2013-08-13 20:03:16.750 225 12593.75 115.92 54787.25 88888.00 2013-08-13 20:03:16.875 225 12593.73 115.90 54787.25 88888.00 2013-08-13 20:03:17.000 225 12593.73 115.88 54787.28 88888.00 2013-08-13 20:03:17.125 225 12593.70 115.90 54787.32 88888.00 2013-08-13 20:03:17.250 225 12593.75 115.92 54787.35 88888.00 2013-08-13 20:03:17.375 225 12593.77 115.95 54787.32 88888.00 2013-08-13 20:03:17.500 225 12593.73 115.92 54787.28 88888.00 2013-08-13 20:03:17.625 225 12593.67 115.90 54787.28 88888.00 2013-08-13 20:03:17.750 225 12593.60 115.95 54787.30 88888.00 2013-08-13 20:03:17.875 225 12593.62 116.00 54787.32 88888.00 2013-08-13 20:03:18.000 225 12593.65 115.97 54787.30 88888.00 2013-08-13 20:03:18.125 225 12593.67 115.92 54787.28 88888.00 2013-08-13 20:03:18.250 225 12593.65 115.92 54787.25 88888.00 2013-08-13 20:03:18.375 225 12593.50 115.85 54787.20 88888.00 2013-08-13 20:03:18.500 225 12593.50 115.92 54787.28 88888.00 2013-08-13 20:03:18.625 225 12593.65 116.03 54787.38 88888.00 2013-08-13 20:03:18.750 225 12593.75 116.10 54787.38 88888.00 2013-08-13 20:03:18.875 225 12593.73 116.03 54787.30 88888.00 2013-08-13 20:03:19.000 225 12593.70 116.00 54787.28 88888.00 2013-08-13 20:03:19.125 225 12593.67 116.00 54787.30 88888.00 2013-08-13 20:03:19.250 225 12593.67 116.00 54787.35 88888.00 2013-08-13 20:03:19.375 225 12593.67 116.03 54787.38 88888.00 2013-08-13 20:03:19.500 225 12593.62 116.03 54787.35 88888.00 2013-08-13 20:03:19.625 225 12593.60 116.03 54787.32 88888.00 2013-08-13 20:03:19.750 225 12593.58 116.08 54787.38 88888.00 2013-08-13 20:03:19.875 225 12593.58 116.05 54787.35 88888.00 2013-08-13 20:03:20.000 225 12593.58 116.08 54787.32 88888.00 2013-08-13 20:03:20.125 225 12593.58 116.05 54787.32 88888.00 2013-08-13 20:03:20.250 225 12593.70 116.12 54787.43 88888.00 2013-08-13 20:03:20.375 225 12593.83 116.17 54787.43 88888.00 2013-08-13 20:03:20.500 225 12593.77 116.10 54787.35 88888.00 2013-08-13 20:03:20.625 225 12593.67 116.10 54787.32 88888.00 2013-08-13 20:03:20.750 225 12593.67 116.15 54787.38 88888.00 2013-08-13 20:03:20.875 225 12593.67 116.12 54787.32 88888.00 2013-08-13 20:03:21.000 225 12593.65 116.08 54787.32 88888.00 2013-08-13 20:03:21.125 225 12593.67 116.12 54787.32 88888.00 2013-08-13 20:03:21.250 225 12593.62 116.10 54787.30 88888.00 2013-08-13 20:03:21.375 225 12593.58 116.10 54787.30 88888.00 2013-08-13 20:03:21.500 225 12593.60 116.15 54787.35 88888.00 2013-08-13 20:03:21.625 225 12593.62 116.17 54787.40 88888.00 2013-08-13 20:03:21.750 225 12593.67 116.20 54787.38 88888.00 2013-08-13 20:03:21.875 225 12593.73 116.17 54787.35 88888.00 2013-08-13 20:03:22.000 225 12593.73 116.12 54787.32 88888.00 2013-08-13 20:03:22.125 225 12593.70 116.10 54787.32 88888.00 2013-08-13 20:03:22.250 225 12593.67 116.05 54787.30 88888.00 2013-08-13 20:03:22.375 225 12593.65 116.05 54787.28 88888.00 2013-08-13 20:03:22.500 225 12593.70 116.12 54787.32 88888.00 2013-08-13 20:03:22.625 225 12593.77 116.20 54787.38 88888.00 2013-08-13 20:03:22.750 225 12593.75 116.15 54787.32 88888.00 2013-08-13 20:03:22.875 225 12593.70 116.12 54787.30 88888.00 2013-08-13 20:03:23.000 225 12593.70 116.12 54787.32 88888.00 2013-08-13 20:03:23.125 225 12593.65 116.08 54787.30 88888.00 2013-08-13 20:03:23.250 225 12593.58 116.03 54787.22 88888.00 2013-08-13 20:03:23.375 225 12593.58 116.03 54787.25 88888.00 2013-08-13 20:03:23.500 225 12593.65 116.12 54787.32 88888.00 2013-08-13 20:03:23.625 225 12593.73 116.17 54787.40 88888.00 2013-08-13 20:03:23.750 225 12593.75 116.12 54787.35 88888.00 2013-08-13 20:03:23.875 225 12593.77 116.12 54787.32 88888.00 2013-08-13 20:03:24.000 225 12593.80 116.15 54787.35 88888.00 2013-08-13 20:03:24.125 225 12593.83 116.20 54787.38 88888.00 2013-08-13 20:03:24.250 225 12593.83 116.20 54787.40 88888.00 2013-08-13 20:03:24.375 225 12593.83 116.17 54787.40 88888.00 2013-08-13 20:03:24.500 225 12593.83 116.20 54787.40 88888.00 2013-08-13 20:03:24.625 225 12593.83 116.22 54787.38 88888.00 2013-08-13 20:03:24.750 225 12593.88 116.25 54787.38 88888.00 2013-08-13 20:03:24.875 225 12593.85 116.22 54787.35 88888.00 2013-08-13 20:03:25.000 225 12593.83 116.22 54787.35 88888.00 2013-08-13 20:03:25.125 225 12593.80 116.22 54787.38 88888.00 2013-08-13 20:03:25.250 225 12593.80 116.22 54787.38 88888.00 2013-08-13 20:03:25.375 225 12593.88 116.33 54787.43 88888.00 2013-08-13 20:03:25.500 225 12593.95 116.33 54787.43 88888.00 2013-08-13 20:03:25.625 225 12593.90 116.28 54787.35 88888.00 2013-08-13 20:03:25.750 225 12593.80 116.25 54787.35 88888.00 2013-08-13 20:03:25.875 225 12593.85 116.30 54787.38 88888.00 2013-08-13 20:03:26.000 225 12593.88 116.30 54787.38 88888.00 2013-08-13 20:03:26.125 225 12593.85 116.25 54787.32 88888.00 2013-08-13 20:03:26.250 225 12593.75 116.30 54787.32 88888.00 2013-08-13 20:03:26.375 225 12593.85 116.35 54787.40 88888.00 2013-08-13 20:03:26.500 225 12593.92 116.40 54787.40 88888.00 2013-08-13 20:03:26.625 225 12593.88 116.30 54787.30 88888.00 2013-08-13 20:03:26.750 225 12593.80 116.28 54787.25 88888.00 2013-08-13 20:03:26.875 225 12593.88 116.35 54787.32 88888.00 2013-08-13 20:03:27.000 225 12593.98 116.40 54787.35 88888.00 2013-08-13 20:03:27.125 225 12594.00 116.40 54787.40 88888.00 2013-08-13 20:03:27.250 225 12594.00 116.40 54787.40 88888.00 2013-08-13 20:03:27.375 225 12593.98 116.38 54787.40 88888.00 2013-08-13 20:03:27.500 225 12593.92 116.33 54787.35 88888.00 2013-08-13 20:03:27.625 225 12593.95 116.40 54787.35 88888.00 2013-08-13 20:03:27.750 225 12593.90 116.42 54787.35 88888.00 2013-08-13 20:03:27.875 225 12593.85 116.35 54787.30 88888.00 2013-08-13 20:03:28.000 225 12593.85 116.38 54787.30 88888.00 2013-08-13 20:03:28.125 225 12593.92 116.45 54787.35 88888.00 2013-08-13 20:03:28.250 225 12593.92 116.40 54787.32 88888.00 2013-08-13 20:03:28.375 225 12594.00 116.40 54787.32 88888.00 2013-08-13 20:03:28.500 225 12594.02 116.40 54787.35 88888.00 2013-08-13 20:03:28.625 225 12594.02 116.45 54787.32 88888.00 2013-08-13 20:03:28.750 225 12593.98 116.38 54787.28 88888.00 2013-08-13 20:03:28.875 225 12594.00 116.38 54787.30 88888.00 2013-08-13 20:03:29.000 225 12594.02 116.42 54787.32 88888.00 2013-08-13 20:03:29.125 225 12593.98 116.50 54787.35 88888.00 2013-08-13 20:03:29.250 225 12593.98 116.47 54787.35 88888.00 2013-08-13 20:03:29.375 225 12594.00 116.45 54787.35 88888.00 2013-08-13 20:03:29.500 225 12593.98 116.45 54787.32 88888.00 2013-08-13 20:03:29.625 225 12594.05 116.45 54787.35 88888.00 2013-08-13 20:03:29.750 225 12594.10 116.45 54787.32 88888.00 2013-08-13 20:03:29.875 225 12594.10 116.45 54787.30 88888.00 2013-08-13 20:03:30.000 225 12594.15 116.50 54787.35 88888.00 2013-08-13 20:03:30.125 225 12594.15 116.50 54787.38 88888.00 2013-08-13 20:03:30.250 225 12594.10 116.53 54787.38 88888.00 2013-08-13 20:03:30.375 225 12594.10 116.53 54787.35 88888.00 2013-08-13 20:03:30.500 225 12594.05 116.47 54787.30 88888.00 2013-08-13 20:03:30.625 225 12594.08 116.50 54787.32 88888.00 2013-08-13 20:03:30.750 225 12594.15 116.55 54787.38 88888.00 2013-08-13 20:03:30.875 225 12594.20 116.55 54787.38 88888.00 2013-08-13 20:03:31.000 225 12594.23 116.50 54787.35 88888.00 2013-08-13 20:03:31.125 225 12594.23 116.55 54787.43 88888.00 2013-08-13 20:03:31.250 225 12594.17 116.50 54787.38 88888.00 2013-08-13 20:03:31.375 225 12594.17 116.53 54787.35 88888.00 2013-08-13 20:03:31.500 225 12594.25 116.60 54787.38 88888.00 2013-08-13 20:03:31.625 225 12594.23 116.58 54787.40 88888.00 2013-08-13 20:03:31.750 225 12594.23 116.55 54787.38 88888.00 2013-08-13 20:03:31.875 225 12594.27 116.55 54787.35 88888.00 2013-08-13 20:03:32.000 225 12594.25 116.53 54787.32 88888.00 2013-08-13 20:03:32.125 225 12594.25 116.50 54787.28 88888.00 2013-08-13 20:03:32.250 225 12594.23 116.50 54787.28 88888.00 2013-08-13 20:03:32.375 225 12594.25 116.55 54787.30 88888.00 2013-08-13 20:03:32.500 225 12594.27 116.55 54787.28 88888.00 2013-08-13 20:03:32.625 225 12594.30 116.58 54787.30 88888.00 2013-08-13 20:03:32.750 225 12594.30 116.58 54787.35 88888.00 2013-08-13 20:03:32.875 225 12594.33 116.58 54787.32 88888.00 2013-08-13 20:03:33.000 225 12594.35 116.58 54787.30 88888.00 2013-08-13 20:03:33.125 225 12594.35 116.55 54787.30 88888.00 2013-08-13 20:03:33.250 225 12594.35 116.55 54787.30 88888.00 2013-08-13 20:03:33.375 225 12594.40 116.60 54787.30 88888.00 2013-08-13 20:03:33.500 225 12594.42 116.65 54787.35 88888.00 2013-08-13 20:03:33.625 225 12594.42 116.67 54787.35 88888.00 2013-08-13 20:03:33.750 225 12594.45 116.67 54787.38 88888.00 2013-08-13 20:03:33.875 225 12594.42 116.67 54787.38 88888.00 2013-08-13 20:03:34.000 225 12594.38 116.67 54787.38 88888.00 2013-08-13 20:03:34.125 225 12594.35 116.62 54787.32 88888.00 2013-08-13 20:03:34.250 225 12594.30 116.60 54787.30 88888.00 2013-08-13 20:03:34.375 225 12594.30 116.55 54787.25 88888.00 2013-08-13 20:03:34.500 225 12594.30 116.58 54787.28 88888.00 2013-08-13 20:03:34.625 225 12594.30 116.62 54787.30 88888.00 2013-08-13 20:03:34.750 225 12594.33 116.62 54787.30 88888.00 2013-08-13 20:03:34.875 225 12594.35 116.65 54787.32 88888.00 2013-08-13 20:03:35.000 225 12594.38 116.65 54787.32 88888.00 2013-08-13 20:03:35.125 225 12594.38 116.67 54787.35 88888.00 2013-08-13 20:03:35.250 225 12594.35 116.67 54787.38 88888.00 2013-08-13 20:03:35.375 225 12594.38 116.67 54787.35 88888.00 2013-08-13 20:03:35.500 225 12594.33 116.65 54787.32 88888.00 2013-08-13 20:03:35.625 225 12594.33 116.62 54787.32 88888.00 2013-08-13 20:03:35.750 225 12594.38 116.67 54787.35 88888.00 2013-08-13 20:03:35.875 225 12594.40 116.67 54787.35 88888.00 2013-08-13 20:03:36.000 225 12594.45 116.67 54787.35 88888.00 2013-08-13 20:03:36.125 225 12594.48 116.65 54787.32 88888.00 2013-08-13 20:03:36.250 225 12594.40 116.60 54787.30 88888.00 2013-08-13 20:03:36.375 225 12594.40 116.62 54787.32 88888.00 2013-08-13 20:03:36.500 225 12594.42 116.67 54787.35 88888.00 2013-08-13 20:03:36.625 225 12594.48 116.72 54787.40 88888.00 2013-08-13 20:03:36.750 225 12594.45 116.70 54787.38 88888.00 2013-08-13 20:03:36.875 225 12594.40 116.67 54787.35 88888.00 2013-08-13 20:03:37.000 225 12594.48 116.70 54787.38 88888.00 2013-08-13 20:03:37.125 225 12594.50 116.67 54787.32 88888.00 2013-08-13 20:03:37.250 225 12594.42 116.62 54787.30 88888.00 2013-08-13 20:03:37.375 225 12594.50 116.72 54787.38 88888.00 2013-08-13 20:03:37.500 225 12594.55 116.75 54787.38 88888.00 2013-08-13 20:03:37.625 225 12594.52 116.75 54787.38 88888.00 2013-08-13 20:03:37.750 225 12594.50 116.72 54787.35 88888.00 2013-08-13 20:03:37.875 225 12594.48 116.70 54787.35 88888.00 2013-08-13 20:03:38.000 225 12594.48 116.72 54787.35 88888.00 2013-08-13 20:03:38.125 225 12594.50 116.78 54787.38 88888.00 2013-08-13 20:03:38.250 225 12594.48 116.67 54787.30 88888.00 2013-08-13 20:03:38.375 225 12594.45 116.67 54787.30 88888.00 2013-08-13 20:03:38.500 225 12594.40 116.67 54787.30 88888.00 2013-08-13 20:03:38.625 225 12594.40 116.70 54787.32 88888.00 2013-08-13 20:03:38.750 225 12594.42 116.70 54787.35 88888.00 2013-08-13 20:03:38.875 225 12594.45 116.72 54787.35 88888.00 2013-08-13 20:03:39.000 225 12594.45 116.70 54787.35 88888.00 2013-08-13 20:03:39.125 225 12594.40 116.72 54787.35 88888.00 2013-08-13 20:03:39.250 225 12594.48 116.78 54787.38 88888.00 2013-08-13 20:03:39.375 225 12594.55 116.78 54787.35 88888.00 2013-08-13 20:03:39.500 225 12594.48 116.70 54787.32 88888.00 2013-08-13 20:03:39.625 225 12594.45 116.70 54787.30 88888.00 2013-08-13 20:03:39.750 225 12594.48 116.67 54787.30 88888.00 2013-08-13 20:03:39.875 225 12594.50 116.65 54787.30 88888.00 2013-08-13 20:03:40.000 225 12594.62 116.75 54787.35 88888.00 2013-08-13 20:03:40.125 225 12594.58 116.78 54787.35 88888.00 2013-08-13 20:03:40.250 225 12594.52 116.75 54787.32 88888.00 2013-08-13 20:03:40.375 225 12594.52 116.75 54787.32 88888.00 2013-08-13 20:03:40.500 225 12594.55 116.72 54787.35 88888.00 2013-08-13 20:03:40.625 225 12594.55 116.75 54787.38 88888.00 2013-08-13 20:03:40.750 225 12594.60 116.80 54787.38 88888.00 2013-08-13 20:03:40.875 225 12594.60 116.78 54787.35 88888.00 2013-08-13 20:03:41.000 225 12594.67 116.75 54787.32 88888.00 2013-08-13 20:03:41.125 225 12594.65 116.75 54787.35 88888.00 2013-08-13 20:03:41.250 225 12594.60 116.72 54787.35 88888.00 2013-08-13 20:03:41.375 225 12594.55 116.72 54787.32 88888.00 2013-08-13 20:03:41.500 225 12594.52 116.75 54787.32 88888.00 2013-08-13 20:03:41.625 225 12594.60 116.80 54787.38 88888.00 2013-08-13 20:03:41.750 225 12594.67 116.83 54787.38 88888.00 2013-08-13 20:03:41.875 225 12594.65 116.80 54787.35 88888.00 2013-08-13 20:03:42.000 225 12594.58 116.75 54787.30 88888.00 2013-08-13 20:03:42.125 225 12594.50 116.75 54787.32 88888.00 2013-08-13 20:03:42.250 225 12594.48 116.78 54787.40 88888.00 2013-08-13 20:03:42.375 225 12594.65 116.85 54787.45 88888.00 2013-08-13 20:03:42.500 225 12594.65 116.88 54787.45 88888.00 2013-08-13 20:03:42.625 225 12594.55 116.80 54787.38 88888.00 2013-08-13 20:03:42.750 225 12594.52 116.72 54787.32 88888.00 2013-08-13 20:03:42.875 225 12594.58 116.80 54787.38 88888.00 2013-08-13 20:03:43.000 225 12594.70 116.80 54787.38 88888.00 2013-08-13 20:03:43.125 225 12594.65 116.78 54787.32 88888.00 2013-08-13 20:03:43.250 225 12594.62 116.78 54787.32 88888.00 2013-08-13 20:03:43.375 225 12594.70 116.78 54787.35 88888.00 2013-08-13 20:03:43.500 225 12594.65 116.78 54787.35 88888.00 2013-08-13 20:03:43.625 225 12594.65 116.78 54787.35 88888.00 2013-08-13 20:03:43.750 225 12594.67 116.72 54787.32 88888.00 2013-08-13 20:03:43.875 225 12594.67 116.78 54787.32 88888.00 2013-08-13 20:03:44.000 225 12594.65 116.80 54787.35 88888.00 2013-08-13 20:03:44.125 225 12594.65 116.83 54787.35 88888.00 2013-08-13 20:03:44.250 225 12594.60 116.80 54787.35 88888.00 2013-08-13 20:03:44.375 225 12594.65 116.83 54787.35 88888.00 2013-08-13 20:03:44.500 225 12594.62 116.80 54787.32 88888.00 2013-08-13 20:03:44.625 225 12594.65 116.83 54787.32 88888.00 2013-08-13 20:03:44.750 225 12594.75 116.83 54787.35 88888.00 2013-08-13 20:03:44.875 225 12594.83 116.88 54787.38 88888.00 2013-08-13 20:03:45.000 225 12594.70 116.83 54787.32 88888.00 2013-08-13 20:03:45.125 225 12594.62 116.78 54787.22 88888.00 2013-08-13 20:03:45.250 225 12594.52 116.65 54787.20 88888.00 2013-08-13 20:03:45.375 225 12594.67 116.75 54787.30 88888.00 2013-08-13 20:03:45.500 225 12594.77 116.83 54787.38 88888.00 2013-08-13 20:03:45.625 225 12594.75 116.83 54787.35 88888.00 2013-08-13 20:03:45.750 225 12594.73 116.85 54787.38 88888.00 2013-08-13 20:03:45.875 225 12594.70 116.83 54787.35 88888.00 2013-08-13 20:03:46.000 225 12594.73 116.80 54787.32 88888.00 2013-08-13 20:03:46.125 225 12594.77 116.83 54787.35 88888.00 2013-08-13 20:03:46.250 225 12594.75 116.83 54787.35 88888.00 2013-08-13 20:03:46.375 225 12594.75 116.83 54787.30 88888.00 2013-08-13 20:03:46.500 225 12594.73 116.83 54787.28 88888.00 2013-08-13 20:03:46.625 225 12594.75 116.85 54787.30 88888.00 2013-08-13 20:03:46.750 225 12594.67 116.83 54787.28 88888.00 2013-08-13 20:03:46.875 225 12594.73 116.85 54787.30 88888.00 2013-08-13 20:03:47.000 225 12594.77 116.90 54787.30 88888.00 2013-08-13 20:03:47.125 225 12594.77 116.88 54787.35 88888.00 2013-08-13 20:03:47.250 225 12594.75 116.85 54787.35 88888.00 2013-08-13 20:03:47.375 225 12594.83 116.85 54787.32 88888.00 2013-08-13 20:03:47.500 225 12594.83 116.85 54787.35 88888.00 2013-08-13 20:03:47.625 225 12594.75 116.85 54787.35 88888.00 2013-08-13 20:03:47.750 225 12594.77 116.85 54787.38 88888.00 2013-08-13 20:03:47.875 225 12594.75 116.78 54787.30 88888.00 2013-08-13 20:03:48.000 225 12594.70 116.75 54787.28 88888.00 2013-08-13 20:03:48.125 225 12594.80 116.83 54787.32 88888.00 2013-08-13 20:03:48.250 225 12594.77 116.85 54787.32 88888.00 2013-08-13 20:03:48.375 225 12594.70 116.83 54787.32 88888.00 2013-08-13 20:03:48.500 225 12594.73 116.88 54787.35 88888.00 2013-08-13 20:03:48.625 225 12594.83 116.88 54787.40 88888.00 2013-08-13 20:03:48.750 225 12594.92 116.85 54787.40 88888.00 2013-08-13 20:03:48.875 225 12594.83 116.80 54787.32 88888.00 2013-08-13 20:03:49.000 225 12594.77 116.80 54787.30 88888.00 2013-08-13 20:03:49.125 225 12594.77 116.83 54787.30 88888.00 2013-08-13 20:03:49.250 225 12594.85 116.85 54787.32 88888.00 2013-08-13 20:03:49.375 225 12594.90 116.85 54787.32 88888.00 2013-08-13 20:03:49.500 225 12594.88 116.88 54787.35 88888.00 2013-08-13 20:03:49.625 225 12594.88 116.88 54787.35 88888.00 2013-08-13 20:03:49.750 225 12594.88 116.85 54787.35 88888.00 2013-08-13 20:03:49.875 225 12594.92 116.85 54787.35 88888.00 2013-08-13 20:03:50.000 225 12595.00 116.83 54787.35 88888.00 2013-08-13 20:03:50.125 225 12595.02 116.85 54787.35 88888.00 2013-08-13 20:03:50.250 225 12594.98 116.83 54787.32 88888.00 2013-08-13 20:03:50.375 225 12594.95 116.83 54787.35 88888.00 2013-08-13 20:03:50.500 225 12595.08 116.90 54787.43 88888.00 2013-08-13 20:03:50.625 225 12595.08 116.85 54787.35 88888.00 2013-08-13 20:03:50.750 225 12595.02 116.88 54787.40 88888.00 2013-08-13 20:03:50.875 225 12595.08 116.92 54787.45 88888.00 2013-08-13 20:03:51.000 225 12595.05 116.88 54787.40 88888.00 2013-08-13 20:03:51.125 225 12595.00 116.85 54787.38 88888.00 2013-08-13 20:03:51.250 225 12594.95 116.90 54787.40 88888.00 2013-08-13 20:03:51.375 225 12594.98 116.88 54787.38 88888.00 2013-08-13 20:03:51.500 225 12595.00 116.85 54787.30 88888.00 2013-08-13 20:03:51.625 225 12595.00 116.80 54787.30 88888.00 2013-08-13 20:03:51.750 225 12594.98 116.83 54787.28 88888.00 2013-08-13 20:03:51.875 225 12594.95 116.83 54787.28 88888.00 2013-08-13 20:03:52.000 225 12594.98 116.85 54787.30 88888.00 2013-08-13 20:03:52.125 225 12595.05 116.85 54787.30 88888.00 2013-08-13 20:03:52.250 225 12595.10 116.90 54787.32 88888.00 2013-08-13 20:03:52.375 225 12595.10 116.85 54787.28 88888.00 2013-08-13 20:03:52.500 225 12595.08 116.78 54787.22 88888.00 2013-08-13 20:03:52.625 225 12595.05 116.78 54787.25 88888.00 2013-08-13 20:03:52.750 225 12595.15 116.80 54787.22 88888.00 2013-08-13 20:03:52.875 225 12595.20 116.83 54787.28 88888.00 2013-08-13 20:03:53.000 225 12595.17 116.85 54787.25 88888.00 2013-08-13 20:03:53.125 225 12595.17 116.83 54787.28 88888.00 2013-08-13 20:03:53.250 225 12595.23 116.88 54787.30 88888.00 2013-08-13 20:03:53.375 225 12595.23 116.88 54787.30 88888.00 2013-08-13 20:03:53.500 225 12595.20 116.83 54787.28 88888.00 2013-08-13 20:03:53.625 225 12595.17 116.80 54787.25 88888.00 2013-08-13 20:03:53.750 225 12595.17 116.78 54787.22 88888.00 2013-08-13 20:03:53.875 225 12595.17 116.80 54787.28 88888.00 2013-08-13 20:03:54.000 225 12595.12 116.85 54787.25 88888.00 2013-08-13 20:03:54.125 225 12595.17 116.83 54787.28 88888.00 2013-08-13 20:03:54.250 225 12595.23 116.83 54787.30 88888.00 2013-08-13 20:03:54.375 225 12595.23 116.83 54787.25 88888.00 2013-08-13 20:03:54.500 225 12595.23 116.80 54787.25 88888.00 2013-08-13 20:03:54.625 225 12595.20 116.80 54787.22 88888.00 2013-08-13 20:03:54.750 225 12595.20 116.75 54787.22 88888.00 2013-08-13 20:03:54.875 225 12595.15 116.72 54787.25 88888.00 2013-08-13 20:03:55.000 225 12595.17 116.75 54787.28 88888.00 2013-08-13 20:03:55.125 225 12595.20 116.80 54787.28 88888.00 2013-08-13 20:03:55.250 225 12595.23 116.78 54787.25 88888.00 2013-08-13 20:03:55.375 225 12595.30 116.78 54787.25 88888.00 2013-08-13 20:03:55.500 225 12595.35 116.78 54787.30 88888.00 2013-08-13 20:03:55.625 225 12595.30 116.80 54787.28 88888.00 2013-08-13 20:03:55.750 225 12595.25 116.78 54787.25 88888.00 2013-08-13 20:03:55.875 225 12595.30 116.75 54787.22 88888.00 2013-08-13 20:03:56.000 225 12595.25 116.72 54787.25 88888.00 2013-08-13 20:03:56.125 225 12595.30 116.72 54787.25 88888.00 2013-08-13 20:03:56.250 225 12595.30 116.72 54787.28 88888.00 2013-08-13 20:03:56.375 225 12595.38 116.75 54787.28 88888.00 2013-08-13 20:03:56.500 225 12595.35 116.72 54787.25 88888.00 2013-08-13 20:03:56.625 225 12595.30 116.70 54787.22 88888.00 2013-08-13 20:03:56.750 225 12595.35 116.67 54787.20 88888.00 2013-08-13 20:03:56.875 225 12595.50 116.70 54787.22 88888.00 2013-08-13 20:03:57.000 225 12595.45 116.70 54787.20 88888.00 2013-08-13 20:03:57.125 225 12595.38 116.65 54787.18 88888.00 2013-08-13 20:03:57.250 225 12595.27 116.67 54787.20 88888.00 2013-08-13 20:03:57.375 225 12595.40 116.78 54787.25 88888.00 2013-08-13 20:03:57.500 225 12595.40 116.75 54787.22 88888.00 2013-08-13 20:03:57.625 225 12595.48 116.72 54787.20 88888.00 2013-08-13 20:03:57.750 225 12595.55 116.72 54787.20 88888.00 2013-08-13 20:03:57.875 225 12595.52 116.65 54787.20 88888.00 2013-08-13 20:03:58.000 225 12595.50 116.62 54787.18 88888.00 2013-08-13 20:03:58.125 225 12595.52 116.60 54787.15 88888.00 2013-08-13 20:03:58.250 225 12595.55 116.62 54787.15 88888.00 2013-08-13 20:03:58.375 225 12595.55 116.62 54787.18 88888.00 2013-08-13 20:03:58.500 225 12595.58 116.65 54787.18 88888.00 2013-08-13 20:03:58.625 225 12595.62 116.65 54787.15 88888.00 2013-08-13 20:03:58.750 225 12595.58 116.60 54787.10 88888.00 2013-08-13 20:03:58.875 225 12595.55 116.55 54787.07 88888.00 2013-08-13 20:03:59.000 225 12595.60 116.58 54787.12 88888.00 2013-08-13 20:03:59.125 225 12595.62 116.55 54787.12 88888.00 2013-08-13 20:03:59.250 225 12595.60 116.58 54787.15 88888.00 2013-08-13 20:03:59.375 225 12595.67 116.62 54787.15 88888.00 2013-08-13 20:03:59.500 225 12595.62 116.58 54787.12 88888.00 2013-08-13 20:03:59.625 225 12595.60 116.55 54787.15 88888.00 2013-08-13 20:03:59.750 225 12595.65 116.60 54787.12 88888.00 2013-08-13 20:03:59.875 225 12595.70 116.58 54787.12 88888.00 2013-08-13 20:04:00.000 225 12595.75 116.58 54787.07 88888.00 2013-08-13 20:04:00.125 225 12595.75 116.58 54787.15 88888.00 2013-08-13 20:04:00.250 225 12595.77 116.53 54787.12 88888.00 2013-08-13 20:04:00.375 225 12595.80 116.53 54787.10 88888.00 2013-08-13 20:04:00.500 225 12595.77 116.53 54787.10 88888.00 2013-08-13 20:04:00.625 225 12595.80 116.55 54787.12 88888.00 2013-08-13 20:04:00.750 225 12595.77 116.55 54787.12 88888.00 2013-08-13 20:04:00.875 225 12595.77 116.55 54787.15 88888.00 2013-08-13 20:04:01.000 225 12595.83 116.53 54787.15 88888.00 2013-08-13 20:04:01.125 225 12595.83 116.50 54787.15 88888.00 2013-08-13 20:04:01.250 225 12595.77 116.42 54787.10 88888.00 2013-08-13 20:04:01.375 225 12595.85 116.47 54787.10 88888.00 2013-08-13 20:04:01.500 225 12595.88 116.50 54787.12 88888.00 2013-08-13 20:04:01.625 225 12595.88 116.50 54787.12 88888.00 2013-08-13 20:04:01.750 225 12595.90 116.47 54787.12 88888.00 2013-08-13 20:04:01.875 225 12595.88 116.45 54787.10 88888.00 2013-08-13 20:04:02.000 225 12595.90 116.47 54787.12 88888.00 2013-08-13 20:04:02.125 225 12595.90 116.50 54787.12 88888.00 2013-08-13 20:04:02.250 225 12595.88 116.47 54787.15 88888.00 2013-08-13 20:04:02.375 225 12595.88 116.47 54787.12 88888.00 2013-08-13 20:04:02.500 225 12595.90 116.42 54787.12 88888.00 2013-08-13 20:04:02.625 225 12595.95 116.38 54787.10 88888.00 2013-08-13 20:04:02.750 225 12595.95 116.38 54787.10 88888.00 2013-08-13 20:04:02.875 225 12595.98 116.45 54787.12 88888.00 2013-08-13 20:04:03.000 225 12596.00 116.42 54787.12 88888.00 2013-08-13 20:04:03.125 225 12595.98 116.38 54787.10 88888.00 2013-08-13 20:04:03.250 225 12595.98 116.35 54787.07 88888.00 2013-08-13 20:04:03.375 225 12595.98 116.40 54787.10 88888.00 2013-08-13 20:04:03.500 225 12595.98 116.38 54787.12 88888.00 2013-08-13 20:04:03.625 225 12595.95 116.35 54787.12 88888.00 2013-08-13 20:04:03.750 225 12595.98 116.38 54787.10 88888.00 2013-08-13 20:04:03.875 225 12596.05 116.40 54787.10 88888.00 2013-08-13 20:04:04.000 225 12596.05 116.38 54787.07 88888.00 2013-08-13 20:04:04.125 225 12596.02 116.33 54787.07 88888.00 2013-08-13 20:04:04.250 225 12596.05 116.38 54787.12 88888.00 2013-08-13 20:04:04.375 225 12596.12 116.42 54787.12 88888.00 2013-08-13 20:04:04.500 225 12596.05 116.35 54787.05 88888.00 2013-08-13 20:04:04.625 225 12596.05 116.35 54787.05 88888.00 2013-08-13 20:04:04.750 225 12596.08 116.33 54787.05 88888.00 2013-08-13 20:04:04.875 225 12596.10 116.30 54787.05 88888.00 2013-08-13 20:04:05.000 225 12596.15 116.33 54787.07 88888.00 2013-08-13 20:04:05.125 225 12596.12 116.35 54787.12 88888.00 2013-08-13 20:04:05.250 225 12596.17 116.38 54787.12 88888.00 2013-08-13 20:04:05.375 225 12596.23 116.35 54787.10 88888.00 2013-08-13 20:04:05.500 225 12596.23 116.35 54787.10 88888.00 2013-08-13 20:04:05.625 225 12596.15 116.35 54787.10 88888.00 2013-08-13 20:04:05.750 225 12596.15 116.33 54787.07 88888.00 2013-08-13 20:04:05.875 225 12596.20 116.30 54787.07 88888.00 2013-08-13 20:04:06.000 225 12596.23 116.28 54787.05 88888.00 2013-08-13 20:04:06.125 225 12596.23 116.28 54787.05 88888.00 2013-08-13 20:04:06.250 225 12596.23 116.25 54787.03 88888.00 2013-08-13 20:04:06.375 225 12596.23 116.30 54787.05 88888.00 2013-08-13 20:04:06.500 225 12596.23 116.33 54787.07 88888.00 2013-08-13 20:04:06.625 225 12596.23 116.25 54787.03 88888.00 2013-08-13 20:04:06.750 225 12596.17 116.17 54786.97 88888.00 2013-08-13 20:04:06.875 225 12596.23 116.22 54787.00 88888.00 2013-08-13 20:04:07.000 225 12596.27 116.25 54787.03 88888.00 2013-08-13 20:04:07.125 225 12596.27 116.25 54787.05 88888.00 2013-08-13 20:04:07.250 225 12596.23 116.20 54787.00 88888.00 2013-08-13 20:04:07.375 225 12596.23 116.25 54787.05 88888.00 2013-08-13 20:04:07.500 225 12596.30 116.33 54787.12 88888.00 2013-08-13 20:04:07.625 225 12596.35 116.30 54787.07 88888.00 2013-08-13 20:04:07.750 225 12596.35 116.22 54787.03 88888.00 2013-08-13 20:04:07.875 225 12596.38 116.25 54787.07 88888.00 2013-08-13 20:04:08.000 225 12596.40 116.25 54787.05 88888.00 2013-08-13 20:04:08.125 225 12596.42 116.25 54787.05 88888.00 2013-08-13 20:04:08.250 225 12596.45 116.25 54787.07 88888.00 2013-08-13 20:04:08.375 225 12596.45 116.25 54787.03 88888.00 2013-08-13 20:04:08.500 225 12596.48 116.28 54787.07 88888.00 2013-08-13 20:04:08.625 225 12596.50 116.28 54787.05 88888.00 2013-08-13 20:04:08.750 225 12596.50 116.25 54787.05 88888.00 2013-08-13 20:04:08.875 225 12596.55 116.25 54787.05 88888.00 2013-08-13 20:04:09.000 225 12596.52 116.20 54787.03 88888.00 2013-08-13 20:04:09.125 225 12596.48 116.20 54787.00 88888.00 2013-08-13 20:04:09.250 225 12596.48 116.17 54787.03 88888.00 2013-08-13 20:04:09.375 225 12596.55 116.22 54787.07 88888.00 2013-08-13 20:04:09.500 225 12596.52 116.28 54787.07 88888.00 2013-08-13 20:04:09.625 225 12596.48 116.28 54787.05 88888.00 2013-08-13 20:04:09.750 225 12596.52 116.25 54787.05 88888.00 2013-08-13 20:04:09.875 225 12596.62 116.22 54787.03 88888.00 2013-08-13 20:04:10.000 225 12596.58 116.22 54786.97 88888.00 2013-08-13 20:04:10.125 225 12596.33 116.05 54786.82 88888.00 2013-08-13 20:04:10.250 225 12596.38 116.12 54786.90 88888.00 2013-08-13 20:04:10.375 225 12596.60 116.20 54787.00 88888.00 2013-08-13 20:04:10.500 225 12596.62 116.22 54787.03 88888.00 2013-08-13 20:04:10.625 225 12596.52 116.22 54787.00 88888.00 2013-08-13 20:04:10.750 225 12596.45 116.17 54786.93 88888.00 2013-08-13 20:04:10.875 225 12596.48 116.17 54786.93 88888.00 2013-08-13 20:04:11.000 225 12596.55 116.22 54786.93 88888.00 2013-08-13 20:04:11.125 225 12596.58 116.22 54786.95 88888.00 2013-08-13 20:04:11.250 225 12596.58 116.20 54786.95 88888.00 2013-08-13 20:04:11.375 225 12596.65 116.22 54786.97 88888.00 2013-08-13 20:04:11.500 225 12596.67 116.22 54786.97 88888.00 2013-08-13 20:04:11.625 225 12596.67 116.25 54787.00 88888.00 2013-08-13 20:04:11.750 225 12596.65 116.22 54786.97 88888.00 2013-08-13 20:04:11.875 225 12596.65 116.17 54786.90 88888.00 2013-08-13 20:04:12.000 225 12596.73 116.15 54786.90 88888.00 2013-08-13 20:04:12.125 225 12596.67 116.15 54786.90 88888.00 2013-08-13 20:04:12.250 225 12596.65 116.20 54786.97 88888.00 2013-08-13 20:04:12.375 225 12596.73 116.22 54787.00 88888.00 2013-08-13 20:04:12.500 225 12596.77 116.20 54787.00 88888.00 2013-08-13 20:04:12.625 225 12596.77 116.22 54786.97 88888.00 2013-08-13 20:04:12.750 225 12596.77 116.20 54786.95 88888.00 2013-08-13 20:04:12.875 225 12596.77 116.17 54786.93 88888.00 2013-08-13 20:04:13.000 225 12596.80 116.22 54786.97 88888.00 2013-08-13 20:04:13.125 225 12596.80 116.25 54787.03 88888.00 2013-08-13 20:04:13.250 225 12596.73 116.20 54786.97 88888.00 2013-08-13 20:04:13.375 225 12596.80 116.17 54786.93 88888.00 2013-08-13 20:04:13.500 225 12596.88 116.22 54786.95 88888.00 2013-08-13 20:04:13.625 225 12596.85 116.22 54786.93 88888.00 2013-08-13 20:04:13.750 225 12596.83 116.20 54786.93 88888.00 2013-08-13 20:04:13.875 225 12596.85 116.17 54786.93 88888.00 2013-08-13 20:04:14.000 225 12596.95 116.20 54786.95 88888.00 2013-08-13 20:04:14.125 225 12596.88 116.17 54786.93 88888.00 2013-08-13 20:04:14.250 225 12596.83 116.17 54786.95 88888.00 2013-08-13 20:04:14.375 225 12596.80 116.22 54786.95 88888.00 2013-08-13 20:04:14.500 225 12596.77 116.17 54786.93 88888.00 2013-08-13 20:04:14.625 225 12596.77 116.17 54786.93 88888.00 2013-08-13 20:04:14.750 225 12596.83 116.20 54786.97 88888.00 2013-08-13 20:04:14.875 225 12596.85 116.22 54786.97 88888.00 2013-08-13 20:04:15.000 225 12596.83 116.20 54786.95 88888.00 2013-08-13 20:04:15.125 225 12596.85 116.12 54786.95 88888.00 2013-08-13 20:04:15.250 225 12596.88 116.15 54787.00 88888.00 2013-08-13 20:04:15.375 225 12596.92 116.17 54786.97 88888.00 2013-08-13 20:04:15.500 225 12596.90 116.17 54786.93 88888.00 2013-08-13 20:04:15.625 225 12596.85 116.15 54786.93 88888.00 2013-08-13 20:04:15.750 225 12596.92 116.12 54786.93 88888.00 2013-08-13 20:04:15.875 225 12596.92 116.12 54786.90 88888.00 2013-08-13 20:04:16.000 225 12596.90 116.12 54786.90 88888.00 2013-08-13 20:04:16.125 225 12596.98 116.15 54786.97 88888.00 2013-08-13 20:04:16.250 225 12597.05 116.15 54786.97 88888.00 2013-08-13 20:04:16.375 225 12597.00 116.08 54786.88 88888.00 2013-08-13 20:04:16.500 225 12596.95 116.08 54786.85 88888.00 2013-08-13 20:04:16.625 225 12596.98 116.10 54786.88 88888.00 2013-08-13 20:04:16.750 225 12597.02 116.17 54786.93 88888.00 2013-08-13 20:04:16.875 225 12597.02 116.17 54786.93 88888.00 2013-08-13 20:04:17.000 225 12597.00 116.17 54786.90 88888.00 2013-08-13 20:04:17.125 225 12596.92 116.08 54786.80 88888.00 2013-08-13 20:04:17.250 225 12596.92 116.05 54786.80 88888.00 2013-08-13 20:04:17.375 225 12597.05 116.17 54786.85 88888.00 2013-08-13 20:04:17.500 225 12597.10 116.17 54786.85 88888.00 2013-08-13 20:04:17.625 225 12597.08 116.17 54786.82 88888.00 2013-08-13 20:04:17.750 225 12596.95 116.08 54786.75 88888.00 2013-08-13 20:04:17.875 225 12596.92 116.12 54786.82 88888.00 2013-08-13 20:04:18.000 225 12597.02 116.17 54786.88 88888.00 2013-08-13 20:04:18.125 225 12597.12 116.17 54786.85 88888.00 2013-08-13 20:04:18.250 225 12597.08 116.17 54786.85 88888.00 2013-08-13 20:04:18.375 225 12596.98 116.15 54786.82 88888.00 2013-08-13 20:04:18.500 225 12596.98 116.20 54786.88 88888.00 2013-08-13 20:04:18.625 225 12597.02 116.20 54786.85 88888.00 2013-08-13 20:04:18.750 225 12597.08 116.25 54786.85 88888.00 2013-08-13 20:04:18.875 225 12597.10 116.25 54786.85 88888.00 2013-08-13 20:04:19.000 225 12597.08 116.28 54786.88 88888.00 2013-08-13 20:04:19.125 225 12597.05 116.20 54786.90 88888.00 2013-08-13 20:04:19.250 225 12597.02 116.17 54786.90 88888.00 2013-08-13 20:04:19.375 225 12597.12 116.25 54786.93 88888.00 2013-08-13 20:04:19.500 225 12597.10 116.25 54786.93 88888.00 2013-08-13 20:04:19.625 225 12597.15 116.25 54786.93 88888.00 2013-08-13 20:04:19.750 225 12597.17 116.25 54786.90 88888.00 2013-08-13 20:04:19.875 225 12597.20 116.22 54786.88 88888.00 2013-08-13 20:04:20.000 225 12597.17 116.22 54786.85 88888.00 2013-08-13 20:04:20.125 225 12597.12 116.20 54786.88 88888.00 2013-08-13 20:04:20.250 225 12597.10 116.22 54786.88 88888.00 2013-08-13 20:04:20.375 225 12597.15 116.22 54786.90 88888.00 2013-08-13 20:04:20.500 225 12597.20 116.22 54786.90 88888.00 2013-08-13 20:04:20.625 225 12597.05 116.15 54786.82 88888.00 2013-08-13 20:04:20.750 225 12597.00 116.15 54786.80 88888.00 2013-08-13 20:04:20.875 225 12597.15 116.22 54786.85 88888.00 2013-08-13 20:04:21.000 225 12597.30 116.30 54786.90 88888.00 2013-08-13 20:04:21.125 225 12597.33 116.30 54786.88 88888.00 2013-08-13 20:04:21.250 225 12597.23 116.30 54786.88 88888.00 2013-08-13 20:04:21.375 225 12597.15 116.30 54786.88 88888.00 2013-08-13 20:04:21.500 225 12597.17 116.30 54786.88 88888.00 2013-08-13 20:04:21.625 225 12597.27 116.28 54786.90 88888.00 2013-08-13 20:04:21.750 225 12597.23 116.28 54786.88 88888.00 2013-08-13 20:04:21.875 225 12597.15 116.28 54786.85 88888.00 2013-08-13 20:04:22.000 225 12597.23 116.30 54786.85 88888.00 2013-08-13 20:04:22.125 225 12597.27 116.28 54786.85 88888.00 2013-08-13 20:04:22.250 225 12597.25 116.22 54786.82 88888.00 2013-08-13 20:04:22.375 225 12597.23 116.22 54786.82 88888.00 2013-08-13 20:04:22.500 225 12597.25 116.25 54786.88 88888.00 2013-08-13 20:04:22.625 225 12597.38 116.33 54786.93 88888.00 2013-08-13 20:04:22.750 225 12597.38 116.30 54786.88 88888.00 2013-08-13 20:04:22.875 225 12597.30 116.28 54786.88 88888.00 2013-08-13 20:04:23.000 225 12597.23 116.25 54786.85 88888.00 2013-08-13 20:04:23.125 225 12597.15 116.25 54786.85 88888.00 2013-08-13 20:04:23.250 225 12597.12 116.28 54786.85 88888.00 2013-08-13 20:04:23.375 225 12597.17 116.28 54786.88 88888.00 2013-08-13 20:04:23.500 225 12597.23 116.30 54786.90 88888.00 2013-08-13 20:04:23.625 225 12597.20 116.28 54786.88 88888.00 2013-08-13 20:04:23.750 225 12597.25 116.30 54786.90 88888.00 2013-08-13 20:04:23.875 225 12597.27 116.30 54786.93 88888.00 2013-08-13 20:04:24.000 225 12597.27 116.30 54786.90 88888.00 2013-08-13 20:04:24.125 225 12597.30 116.28 54786.90 88888.00 2013-08-13 20:04:24.250 225 12597.33 116.28 54786.93 88888.00 2013-08-13 20:04:24.375 225 12597.35 116.28 54786.93 88888.00 2013-08-13 20:04:24.500 225 12597.27 116.25 54786.88 88888.00 2013-08-13 20:04:24.625 225 12597.25 116.28 54786.95 88888.00 2013-08-13 20:04:24.750 225 12597.30 116.33 54786.97 88888.00 2013-08-13 20:04:24.875 225 12597.33 116.33 54787.00 88888.00 2013-08-13 20:04:25.000 225 12597.30 116.33 54786.95 88888.00 2013-08-13 20:04:25.125 225 12597.30 116.28 54786.93 88888.00 2013-08-13 20:04:25.250 225 12597.27 116.30 54786.97 88888.00 2013-08-13 20:04:25.375 225 12597.30 116.33 54786.95 88888.00 2013-08-13 20:04:25.500 225 12597.33 116.30 54786.93 88888.00 2013-08-13 20:04:25.625 225 12597.33 116.30 54786.90 88888.00 2013-08-13 20:04:25.750 225 12597.30 116.30 54786.93 88888.00 2013-08-13 20:04:25.875 225 12597.42 116.42 54787.03 88888.00 2013-08-13 20:04:26.000 225 12597.58 116.53 54787.10 88888.00 2013-08-13 20:04:26.125 225 12597.52 116.38 54786.97 88888.00 2013-08-13 20:04:26.250 225 12597.40 116.30 54786.93 88888.00 2013-08-13 20:04:26.375 225 12597.42 116.30 54786.93 88888.00 2013-08-13 20:04:26.500 225 12597.30 116.28 54786.85 88888.00 2013-08-13 20:04:26.625 225 12597.30 116.25 54786.90 88888.00 2013-08-13 20:04:26.750 225 12597.40 116.30 54786.93 88888.00 2013-08-13 20:04:26.875 225 12597.48 116.28 54786.95 88888.00 2013-08-13 20:04:27.000 225 12597.50 116.30 54786.97 88888.00 2013-08-13 20:04:27.125 225 12597.50 116.33 54786.93 88888.00 2013-08-13 20:04:27.250 225 12597.40 116.22 54786.88 88888.00 2013-08-13 20:04:27.375 225 12597.42 116.22 54786.88 88888.00 2013-08-13 20:04:27.500 225 12597.50 116.25 54786.90 88888.00 2013-08-13 20:04:27.625 225 12597.48 116.25 54786.90 88888.00 2013-08-13 20:04:27.750 225 12597.48 116.22 54786.88 88888.00 2013-08-13 20:04:27.875 225 12597.50 116.20 54786.88 88888.00 2013-08-13 20:04:28.000 225 12597.50 116.22 54786.88 88888.00 2013-08-13 20:04:28.125 225 12597.48 116.22 54786.88 88888.00 2013-08-13 20:04:28.250 225 12597.48 116.20 54786.85 88888.00 2013-08-13 20:04:28.375 225 12597.48 116.22 54786.85 88888.00 2013-08-13 20:04:28.500 225 12597.50 116.25 54786.88 88888.00 2013-08-13 20:04:28.625 225 12597.45 116.22 54786.88 88888.00 2013-08-13 20:04:28.750 225 12597.48 116.20 54786.90 88888.00 2013-08-13 20:04:28.875 225 12597.52 116.20 54786.88 88888.00 2013-08-13 20:04:29.000 225 12597.52 116.20 54786.85 88888.00 2013-08-13 20:04:29.125 225 12597.42 116.20 54786.85 88888.00 2013-08-13 20:04:29.250 225 12597.38 116.22 54786.93 88888.00 2013-08-13 20:04:29.375 225 12597.52 116.28 54786.93 88888.00 2013-08-13 20:04:29.500 225 12597.60 116.25 54786.85 88888.00 2013-08-13 20:04:29.625 225 12597.55 116.25 54786.85 88888.00 2013-08-13 20:04:29.750 225 12597.55 116.25 54786.88 88888.00 2013-08-13 20:04:29.875 225 12597.55 116.22 54786.88 88888.00 2013-08-13 20:04:30.000 225 12597.55 116.22 54786.88 88888.00 2013-08-13 20:04:30.125 225 12597.50 116.22 54786.88 88888.00 2013-08-13 20:04:30.250 225 12597.52 116.25 54786.90 88888.00 2013-08-13 20:04:30.375 225 12597.50 116.20 54786.88 88888.00 2013-08-13 20:04:30.500 225 12597.52 116.20 54786.85 88888.00 2013-08-13 20:04:30.625 225 12597.52 116.17 54786.85 88888.00 2013-08-13 20:04:30.750 225 12597.55 116.15 54786.80 88888.00 2013-08-13 20:04:30.875 225 12597.48 116.10 54786.78 88888.00 2013-08-13 20:04:31.000 225 12597.52 116.20 54786.88 88888.00 2013-08-13 20:04:31.125 225 12597.60 116.22 54786.95 88888.00 2013-08-13 20:04:31.250 225 12597.60 116.15 54786.88 88888.00 2013-08-13 20:04:31.375 225 12597.60 116.12 54786.82 88888.00 2013-08-13 20:04:31.500 225 12597.55 116.15 54786.82 88888.00 2013-08-13 20:04:31.625 225 12597.55 116.20 54786.85 88888.00 2013-08-13 20:04:31.750 225 12597.60 116.25 54786.88 88888.00 2013-08-13 20:04:31.875 225 12597.60 116.20 54786.88 88888.00 2013-08-13 20:04:32.000 225 12597.58 116.17 54786.85 88888.00 2013-08-13 20:04:32.125 225 12597.60 116.20 54786.90 88888.00 2013-08-13 20:04:32.250 225 12597.62 116.15 54786.85 88888.00 2013-08-13 20:04:32.375 225 12597.65 116.15 54786.82 88888.00 2013-08-13 20:04:32.500 225 12597.65 116.15 54786.85 88888.00 2013-08-13 20:04:32.625 225 12597.62 116.20 54786.90 88888.00 2013-08-13 20:04:32.750 225 12597.60 116.17 54786.88 88888.00 2013-08-13 20:04:32.875 225 12597.60 116.15 54786.88 88888.00 2013-08-13 20:04:33.000 225 12597.62 116.10 54786.85 88888.00 2013-08-13 20:04:33.125 225 12597.65 116.15 54786.88 88888.00 2013-08-13 20:04:33.250 225 12597.62 116.10 54786.85 88888.00 2013-08-13 20:04:33.375 225 12597.67 116.12 54786.88 88888.00 2013-08-13 20:04:33.500 225 12597.67 116.12 54786.88 88888.00 2013-08-13 20:04:33.625 225 12597.62 116.10 54786.85 88888.00 2013-08-13 20:04:33.750 225 12597.62 116.12 54786.88 88888.00 2013-08-13 20:04:33.875 225 12597.62 116.12 54786.88 88888.00 2013-08-13 20:04:34.000 225 12597.65 116.15 54786.88 88888.00 2013-08-13 20:04:34.125 225 12597.70 116.15 54786.90 88888.00 2013-08-13 20:04:34.250 225 12597.73 116.15 54786.90 88888.00 2013-08-13 20:04:34.375 225 12597.62 116.10 54786.85 88888.00 2013-08-13 20:04:34.500 225 12597.58 116.12 54786.85 88888.00 2013-08-13 20:04:34.625 225 12597.58 116.08 54786.88 88888.00 2013-08-13 20:04:34.750 225 12597.55 116.12 54786.88 88888.00 2013-08-13 20:04:34.875 225 12597.58 116.12 54786.88 88888.00 2013-08-13 20:04:35.000 225 12597.65 116.08 54786.85 88888.00 2013-08-13 20:04:35.125 225 12597.62 116.08 54786.85 88888.00 2013-08-13 20:04:35.250 225 12597.58 116.03 54786.82 88888.00 2013-08-13 20:04:35.375 225 12597.60 116.03 54786.82 88888.00 2013-08-13 20:04:35.500 225 12597.60 116.03 54786.80 88888.00 2013-08-13 20:04:35.625 225 12597.55 115.97 54786.80 88888.00 2013-08-13 20:04:35.750 225 12597.60 116.00 54786.82 88888.00 2013-08-13 20:04:35.875 225 12597.65 116.00 54786.85 88888.00 2013-08-13 20:04:36.000 225 12597.65 116.00 54786.82 88888.00 2013-08-13 20:04:36.125 225 12597.62 116.00 54786.85 88888.00 2013-08-13 20:04:36.250 225 12597.67 116.03 54786.93 88888.00 2013-08-13 20:04:36.375 225 12597.77 116.08 54786.95 88888.00 2013-08-13 20:04:36.500 225 12597.77 116.03 54786.93 88888.00 2013-08-13 20:04:36.625 225 12597.77 115.97 54786.90 88888.00 2013-08-13 20:04:36.750 225 12597.73 115.97 54786.88 88888.00 2013-08-13 20:04:36.875 225 12597.70 115.97 54786.85 88888.00 2013-08-13 20:04:37.000 225 12597.70 115.97 54786.88 88888.00 2013-08-13 20:04:37.125 225 12597.70 115.97 54786.90 88888.00 2013-08-13 20:04:37.250 225 12597.67 115.95 54786.85 88888.00 2013-08-13 20:04:37.375 225 12597.70 115.92 54786.88 88888.00 2013-08-13 20:04:37.500 225 12597.70 115.95 54786.90 88888.00 2013-08-13 20:04:37.625 225 12597.65 115.92 54786.93 88888.00 2013-08-13 20:04:37.750 225 12597.58 115.92 54786.88 88888.00 2013-08-13 20:04:37.875 225 12597.62 115.95 54786.88 88888.00 2013-08-13 20:04:38.000 225 12597.70 115.97 54786.90 88888.00 2013-08-13 20:04:38.125 225 12597.75 115.97 54786.93 88888.00 2013-08-13 20:04:38.250 225 12597.70 115.95 54786.93 88888.00 2013-08-13 20:04:38.375 225 12597.70 115.92 54786.90 88888.00 2013-08-13 20:04:38.500 225 12597.70 115.92 54786.93 88888.00 2013-08-13 20:04:38.625 225 12597.70 115.90 54786.90 88888.00 2013-08-13 20:04:38.750 225 12597.73 115.90 54786.90 88888.00 2013-08-13 20:04:38.875 225 12597.70 115.92 54786.93 88888.00 2013-08-13 20:04:39.000 225 12597.67 115.88 54786.88 88888.00 2013-08-13 20:04:39.125 225 12597.67 115.85 54786.88 88888.00 2013-08-13 20:04:39.250 225 12597.67 115.90 54786.88 88888.00 2013-08-13 20:04:39.375 225 12597.73 115.90 54786.90 88888.00 2013-08-13 20:04:39.500 225 12597.73 115.83 54786.85 88888.00 2013-08-13 20:04:39.625 225 12597.65 115.83 54786.90 88888.00 2013-08-13 20:04:39.750 225 12597.58 115.85 54786.88 88888.00 2013-08-13 20:04:39.875 225 12597.60 115.85 54786.82 88888.00 2013-08-13 20:04:40.000 225 12597.62 115.83 54786.85 88888.00 2013-08-13 20:04:40.125 225 12597.60 115.83 54786.88 88888.00 2013-08-13 20:04:40.250 225 12597.60 115.80 54786.88 88888.00 2013-08-13 20:04:40.375 225 12597.62 115.83 54786.88 88888.00 2013-08-13 20:04:40.500 225 12597.62 115.80 54786.90 88888.00 2013-08-13 20:04:40.625 225 12597.62 115.80 54786.88 88888.00 2013-08-13 20:04:40.750 225 12597.67 115.83 54786.90 88888.00 2013-08-13 20:04:40.875 225 12597.60 115.80 54786.82 88888.00 2013-08-13 20:04:41.000 225 12597.58 115.78 54786.82 88888.00 2013-08-13 20:04:41.125 225 12597.60 115.80 54786.85 88888.00 2013-08-13 20:04:41.250 225 12597.67 115.83 54786.88 88888.00 2013-08-13 20:04:41.375 225 12597.65 115.83 54786.85 88888.00 2013-08-13 20:04:41.500 225 12597.60 115.83 54786.85 88888.00 2013-08-13 20:04:41.625 225 12597.60 115.80 54786.82 88888.00 2013-08-13 20:04:41.750 225 12597.58 115.78 54786.85 88888.00 2013-08-13 20:04:41.875 225 12597.55 115.80 54786.85 88888.00 2013-08-13 20:04:42.000 225 12597.55 115.80 54786.88 88888.00 2013-08-13 20:04:42.125 225 12597.48 115.78 54786.85 88888.00 2013-08-13 20:04:42.250 225 12597.55 115.85 54786.90 88888.00 2013-08-13 20:04:42.375 225 12597.65 115.88 54786.95 88888.00 2013-08-13 20:04:42.500 225 12597.67 115.85 54786.95 88888.00 2013-08-13 20:04:42.625 225 12597.67 115.80 54786.93 88888.00 2013-08-13 20:04:42.750 225 12597.65 115.83 54786.90 88888.00 2013-08-13 20:04:42.875 225 12597.62 115.80 54786.90 88888.00 2013-08-13 20:04:43.000 225 12597.62 115.75 54786.88 88888.00 2013-08-13 20:04:43.125 225 12597.65 115.75 54786.90 88888.00 2013-08-13 20:04:43.250 225 12597.55 115.72 54786.88 88888.00 2013-08-13 20:04:43.375 225 12597.50 115.70 54786.90 88888.00 2013-08-13 20:04:43.500 225 12597.55 115.78 54786.90 88888.00 2013-08-13 20:04:43.625 225 12597.58 115.78 54786.93 88888.00 2013-08-13 20:04:43.750 225 12597.60 115.80 54786.93 88888.00 2013-08-13 20:04:43.875 225 12597.60 115.80 54786.90 88888.00 2013-08-13 20:04:44.000 225 12597.60 115.75 54786.88 88888.00 2013-08-13 20:04:44.125 225 12597.67 115.78 54786.90 88888.00 2013-08-13 20:04:44.250 225 12597.70 115.78 54786.95 88888.00 2013-08-13 20:04:44.375 225 12597.65 115.75 54786.95 88888.00 2013-08-13 20:04:44.500 225 12597.58 115.72 54786.90 88888.00 2013-08-13 20:04:44.625 225 12597.58 115.75 54786.88 88888.00 2013-08-13 20:04:44.750 225 12597.62 115.80 54786.90 88888.00 2013-08-13 20:04:44.875 225 12597.60 115.80 54786.90 88888.00 2013-08-13 20:04:45.000 225 12597.60 115.78 54786.88 88888.00 2013-08-13 20:04:45.125 225 12597.58 115.72 54786.88 88888.00 2013-08-13 20:04:45.250 225 12597.60 115.75 54786.93 88888.00 2013-08-13 20:04:45.375 225 12597.65 115.80 54786.93 88888.00 2013-08-13 20:04:45.500 225 12597.65 115.78 54786.90 88888.00 2013-08-13 20:04:45.625 225 12597.62 115.75 54786.88 88888.00 2013-08-13 20:04:45.750 225 12597.58 115.72 54786.88 88888.00 2013-08-13 20:04:45.875 225 12597.65 115.80 54786.90 88888.00 2013-08-13 20:04:46.000 225 12597.70 115.80 54786.90 88888.00 2013-08-13 20:04:46.125 225 12597.65 115.72 54786.90 88888.00 2013-08-13 20:04:46.250 225 12597.65 115.70 54786.88 88888.00 2013-08-13 20:04:46.375 225 12597.70 115.70 54786.88 88888.00 2013-08-13 20:04:46.500 225 12597.73 115.75 54786.88 88888.00 2013-08-13 20:04:46.625 225 12597.73 115.78 54786.93 88888.00 2013-08-13 20:04:46.750 225 12597.75 115.78 54786.93 88888.00 2013-08-13 20:04:46.875 225 12597.70 115.83 54786.93 88888.00 2013-08-13 20:04:47.000 225 12597.73 115.83 54786.93 88888.00 2013-08-13 20:04:47.125 225 12597.75 115.75 54786.88 88888.00 2013-08-13 20:04:47.250 225 12597.75 115.70 54786.82 88888.00 2013-08-13 20:04:47.375 225 12597.75 115.75 54786.82 88888.00 2013-08-13 20:04:47.500 225 12597.73 115.78 54786.88 88888.00 2013-08-13 20:04:47.625 225 12597.75 115.80 54786.88 88888.00 2013-08-13 20:04:47.750 225 12597.88 115.85 54786.90 88888.00 2013-08-13 20:04:47.875 225 12597.92 115.83 54786.90 88888.00 2013-08-13 20:04:48.000 225 12597.88 115.83 54786.85 88888.00 2013-08-13 20:04:48.125 225 12597.83 115.83 54786.88 88888.00 2013-08-13 20:04:48.250 225 12597.80 115.80 54786.85 88888.00 2013-08-13 20:04:48.375 225 12597.80 115.83 54786.85 88888.00 2013-08-13 20:04:48.500 225 12597.85 115.83 54786.85 88888.00 2013-08-13 20:04:48.625 225 12597.90 115.85 54786.85 88888.00 2013-08-13 20:04:48.750 225 12597.88 115.83 54786.82 88888.00 2013-08-13 20:04:48.875 225 12597.90 115.85 54786.82 88888.00 2013-08-13 20:04:49.000 225 12597.85 115.83 54786.82 88888.00 2013-08-13 20:04:49.125 225 12597.80 115.78 54786.82 88888.00 2013-08-13 20:04:49.250 225 12597.85 115.83 54786.88 88888.00 2013-08-13 20:04:49.375 225 12597.88 115.88 54786.85 88888.00 2013-08-13 20:04:49.500 225 12597.83 115.85 54786.85 88888.00 2013-08-13 20:04:49.625 225 12597.73 115.70 54786.72 88888.00 2013-08-13 20:04:49.750 225 12597.77 115.70 54786.80 88888.00 2013-08-13 20:04:49.875 225 12597.85 115.80 54786.85 88888.00 2013-08-13 20:04:50.000 225 12597.95 115.88 54786.88 88888.00 2013-08-13 20:04:50.125 225 12597.90 115.83 54786.82 88888.00 2013-08-13 20:04:50.250 225 12597.83 115.80 54786.82 88888.00 2013-08-13 20:04:50.375 225 12597.88 115.85 54786.82 88888.00 2013-08-13 20:04:50.500 225 12597.95 115.85 54786.82 88888.00 2013-08-13 20:04:50.625 225 12597.90 115.83 54786.80 88888.00 2013-08-13 20:04:50.750 225 12597.90 115.85 54786.88 88888.00 2013-08-13 20:04:50.875 225 12597.95 115.88 54786.85 88888.00 2013-08-13 20:04:51.000 225 12597.98 115.88 54786.82 88888.00 2013-08-13 20:04:51.125 225 12597.98 115.85 54786.85 88888.00 2013-08-13 20:04:51.250 225 12597.88 115.83 54786.82 88888.00 2013-08-13 20:04:51.375 225 12597.88 115.85 54786.85 88888.00 2013-08-13 20:04:51.500 225 12597.90 115.85 54786.85 88888.00 2013-08-13 20:04:51.625 225 12597.90 115.85 54786.88 88888.00 2013-08-13 20:04:51.750 225 12597.88 115.85 54786.85 88888.00 2013-08-13 20:04:51.875 225 12597.88 115.83 54786.80 88888.00 2013-08-13 20:04:52.000 225 12597.90 115.80 54786.80 88888.00 2013-08-13 20:04:52.125 225 12597.88 115.85 54786.80 88888.00 2013-08-13 20:04:52.250 225 12597.83 115.88 54786.85 88888.00 2013-08-13 20:04:52.375 225 12597.90 115.88 54786.90 88888.00 2013-08-13 20:04:52.500 225 12597.95 115.88 54786.85 88888.00 2013-08-13 20:04:52.625 225 12597.95 115.85 54786.85 88888.00 2013-08-13 20:04:52.750 225 12597.95 115.88 54786.82 88888.00 2013-08-13 20:04:52.875 225 12597.92 115.88 54786.82 88888.00 2013-08-13 20:04:53.000 225 12597.85 115.83 54786.78 88888.00 2013-08-13 20:04:53.125 225 12597.83 115.83 54786.78 88888.00 2013-08-13 20:04:53.250 225 12597.80 115.80 54786.75 88888.00 2013-08-13 20:04:53.375 225 12597.80 115.80 54786.75 88888.00 2013-08-13 20:04:53.500 225 12597.83 115.80 54786.78 88888.00 2013-08-13 20:04:53.625 225 12597.88 115.83 54786.80 88888.00 2013-08-13 20:04:53.750 225 12597.90 115.85 54786.75 88888.00 2013-08-13 20:04:53.875 225 12597.92 115.88 54786.75 88888.00 2013-08-13 20:04:54.000 225 12597.90 115.90 54786.78 88888.00 2013-08-13 20:04:54.125 225 12597.83 115.80 54786.70 88888.00 2013-08-13 20:04:54.250 225 12597.83 115.85 54786.78 88888.00 2013-08-13 20:04:54.375 225 12597.95 115.92 54786.85 88888.00 2013-08-13 20:04:54.500 225 12597.92 115.95 54786.88 88888.00 2013-08-13 20:04:54.625 225 12597.95 115.92 54786.82 88888.00 2013-08-13 20:04:54.750 225 12598.02 115.90 54786.78 88888.00 2013-08-13 20:04:54.875 225 12598.00 115.90 54786.80 88888.00 2013-08-13 20:04:55.000 225 12598.00 115.92 54786.82 88888.00 2013-08-13 20:04:55.125 225 12598.02 115.92 54786.82 88888.00 2013-08-13 20:04:55.250 225 12597.92 115.88 54786.78 88888.00 2013-08-13 20:04:55.375 225 12597.95 115.88 54786.75 88888.00 2013-08-13 20:04:55.500 225 12597.95 115.85 54786.75 88888.00 2013-08-13 20:04:55.625 225 12597.88 115.80 54786.70 88888.00 2013-08-13 20:04:55.750 225 12597.98 115.90 54786.80 88888.00 2013-08-13 20:04:55.875 225 12598.05 115.97 54786.85 88888.00 2013-08-13 20:04:56.000 225 12598.00 115.88 54786.78 88888.00 2013-08-13 20:04:56.125 225 12597.95 115.85 54786.78 88888.00 2013-08-13 20:04:56.250 225 12598.00 115.90 54786.78 88888.00 2013-08-13 20:04:56.375 225 12598.05 115.90 54786.78 88888.00 2013-08-13 20:04:56.500 225 12598.08 115.92 54786.82 88888.00 2013-08-13 20:04:56.625 225 12598.08 115.92 54786.78 88888.00 2013-08-13 20:04:56.750 225 12597.98 115.88 54786.72 88888.00 2013-08-13 20:04:56.875 225 12597.80 115.80 54786.68 88888.00 2013-08-13 20:04:57.000 225 12597.90 115.88 54786.72 88888.00 2013-08-13 20:04:57.125 225 12598.00 115.92 54786.80 88888.00 2013-08-13 20:04:57.250 225 12598.02 115.90 54786.78 88888.00 2013-08-13 20:04:57.375 225 12597.98 115.88 54786.72 88888.00 2013-08-13 20:04:57.500 225 12597.95 115.88 54786.75 88888.00 2013-08-13 20:04:57.625 225 12598.05 115.92 54786.78 88888.00 2013-08-13 20:04:57.750 225 12598.10 115.95 54786.78 88888.00 2013-08-13 20:04:57.875 225 12598.08 115.92 54786.75 88888.00 2013-08-13 20:04:58.000 225 12598.05 115.88 54786.72 88888.00 2013-08-13 20:04:58.125 225 12597.98 115.90 54786.70 88888.00 2013-08-13 20:04:58.250 225 12597.90 115.85 54786.68 88888.00 2013-08-13 20:04:58.375 225 12597.95 115.88 54786.70 88888.00 2013-08-13 20:04:58.500 225 12597.98 115.88 54786.75 88888.00 2013-08-13 20:04:58.625 225 12598.02 115.90 54786.78 88888.00 2013-08-13 20:04:58.750 225 12598.00 115.92 54786.75 88888.00 2013-08-13 20:04:58.875 225 12598.00 115.90 54786.78 88888.00 2013-08-13 20:04:59.000 225 12597.95 115.88 54786.78 88888.00 2013-08-13 20:04:59.125 225 12597.95 115.88 54786.75 88888.00 2013-08-13 20:04:59.250 225 12598.00 115.90 54786.75 88888.00 2013-08-13 20:04:59.375 225 12598.08 115.97 54786.78 88888.00 2013-08-13 20:04:59.500 225 12598.08 115.95 54786.75 88888.00 2013-08-13 20:04:59.625 225 12598.05 115.97 54786.75 88888.00 2013-08-13 20:04:59.750 225 12598.08 115.97 54786.78 88888.00 2013-08-13 20:04:59.875 225 12598.08 115.97 54786.75 88888.00 2013-08-13 20:05:00.000 225 12598.08 115.97 54786.75 88888.00 2013-08-13 20:05:00.125 225 12598.08 115.95 54786.78 88888.00 2013-08-13 20:05:00.250 225 12598.02 116.00 54786.85 88888.00 2013-08-13 20:05:00.375 225 12598.00 116.03 54786.85 88888.00 2013-08-13 20:05:00.500 225 12597.98 116.00 54786.82 88888.00 2013-08-13 20:05:00.625 225 12598.00 115.97 54786.80 88888.00 2013-08-13 20:05:00.750 225 12598.05 115.97 54786.75 88888.00 2013-08-13 20:05:00.875 225 12598.05 115.95 54786.78 88888.00 2013-08-13 20:05:01.000 225 12598.00 115.95 54786.78 88888.00 2013-08-13 20:05:01.125 225 12598.00 115.97 54786.80 88888.00 2013-08-13 20:05:01.250 225 12598.00 116.00 54786.82 88888.00 2013-08-13 20:05:01.375 225 12598.08 116.05 54786.82 88888.00 2013-08-13 20:05:01.500 225 12598.15 116.08 54786.85 88888.00 2013-08-13 20:05:01.625 225 12598.12 116.10 54786.82 88888.00 2013-08-13 20:05:01.750 225 12598.12 116.05 54786.80 88888.00 2013-08-13 20:05:01.875 225 12598.10 116.08 54786.82 88888.00 2013-08-13 20:05:02.000 225 12598.10 116.03 54786.80 88888.00 2013-08-13 20:05:02.125 225 12598.00 115.97 54786.75 88888.00 2013-08-13 20:05:02.250 225 12598.08 116.00 54786.80 88888.00 2013-08-13 20:05:02.375 225 12598.12 116.03 54786.75 88888.00 2013-08-13 20:05:02.500 225 12598.10 116.03 54786.78 88888.00 2013-08-13 20:05:02.625 225 12598.08 116.05 54786.78 88888.00 2013-08-13 20:05:02.750 225 12598.15 116.08 54786.85 88888.00 2013-08-13 20:05:02.875 225 12598.20 116.10 54786.82 88888.00 2013-08-13 20:05:03.000 225 12598.12 116.08 54786.75 88888.00 2013-08-13 20:05:03.125 225 12598.10 116.05 54786.72 88888.00 2013-08-13 20:05:03.250 225 12598.12 116.05 54786.78 88888.00 2013-08-13 20:05:03.375 225 12598.17 116.03 54786.78 88888.00 2013-08-13 20:05:03.500 225 12598.12 116.08 54786.80 88888.00 2013-08-13 20:05:03.625 225 12598.02 116.08 54786.80 88888.00 2013-08-13 20:05:03.750 225 12598.05 116.05 54786.80 88888.00 2013-08-13 20:05:03.875 225 12598.12 116.12 54786.80 88888.00 2013-08-13 20:05:04.000 225 12598.17 116.15 54786.80 88888.00 2013-08-13 20:05:04.125 225 12598.15 116.10 54786.75 88888.00 2013-08-13 20:05:04.250 225 12598.12 116.12 54786.80 88888.00 2013-08-13 20:05:04.375 225 12598.12 116.17 54786.80 88888.00 2013-08-13 20:05:04.500 225 12598.15 116.17 54786.78 88888.00 2013-08-13 20:05:04.625 225 12598.15 116.12 54786.78 88888.00 2013-08-13 20:05:04.750 225 12598.12 116.10 54786.78 88888.00 2013-08-13 20:05:04.875 225 12598.12 116.15 54786.80 88888.00 2013-08-13 20:05:05.000 225 12598.17 116.20 54786.82 88888.00 2013-08-13 20:05:05.125 225 12598.23 116.17 54786.82 88888.00 2013-08-13 20:05:05.250 225 12598.17 116.12 54786.82 88888.00 2013-08-13 20:05:05.375 225 12598.27 116.20 54786.82 88888.00 2013-08-13 20:05:05.500 225 12598.25 116.20 54786.85 88888.00 2013-08-13 20:05:05.625 225 12598.20 116.17 54786.80 88888.00 2013-08-13 20:05:05.750 225 12598.05 116.12 54786.78 88888.00 2013-08-13 20:05:05.875 225 12598.10 116.15 54786.80 88888.00 2013-08-13 20:05:06.000 225 12598.08 116.10 54786.78 88888.00 2013-08-13 20:05:06.125 225 12598.10 116.10 54786.80 88888.00 2013-08-13 20:05:06.250 225 12598.12 116.10 54786.82 88888.00 2013-08-13 20:05:06.375 225 12598.15 116.12 54786.78 88888.00 2013-08-13 20:05:06.500 225 12598.23 116.10 54786.78 88888.00 2013-08-13 20:05:06.625 225 12598.30 116.12 54786.80 88888.00 2013-08-13 20:05:06.750 225 12598.30 116.12 54786.80 88888.00 2013-08-13 20:05:06.875 225 12598.27 116.12 54786.78 88888.00 2013-08-13 20:05:07.000 225 12598.20 116.12 54786.80 88888.00 2013-08-13 20:05:07.125 225 12598.23 116.12 54786.80 88888.00 2013-08-13 20:05:07.250 225 12598.20 116.17 54786.82 88888.00 2013-08-13 20:05:07.375 225 12598.15 116.15 54786.82 88888.00 2013-08-13 20:05:07.500 225 12598.05 116.10 54786.78 88888.00 2013-08-13 20:05:07.625 225 12598.08 116.10 54786.80 88888.00 2013-08-13 20:05:07.750 225 12598.12 116.12 54786.80 88888.00 2013-08-13 20:05:07.875 225 12598.15 116.12 54786.80 88888.00 2013-08-13 20:05:08.000 225 12598.17 116.17 54786.80 88888.00 2013-08-13 20:05:08.125 225 12598.08 116.15 54786.80 88888.00 2013-08-13 20:05:08.250 225 12598.08 116.15 54786.82 88888.00 2013-08-13 20:05:08.375 225 12598.12 116.15 54786.85 88888.00 2013-08-13 20:05:08.500 225 12598.17 116.12 54786.80 88888.00 2013-08-13 20:05:08.625 225 12598.17 116.12 54786.80 88888.00 2013-08-13 20:05:08.750 225 12598.20 116.17 54786.82 88888.00 2013-08-13 20:05:08.875 225 12598.25 116.20 54786.85 88888.00 2013-08-13 20:05:09.000 225 12598.23 116.17 54786.85 88888.00 2013-08-13 20:05:09.125 225 12598.17 116.20 54786.85 88888.00 2013-08-13 20:05:09.250 225 12598.20 116.15 54786.82 88888.00 2013-08-13 20:05:09.375 225 12598.30 116.17 54786.88 88888.00 2013-08-13 20:05:09.500 225 12598.30 116.17 54786.85 88888.00 2013-08-13 20:05:09.625 225 12598.27 116.15 54786.82 88888.00 2013-08-13 20:05:09.750 225 12598.30 116.22 54786.93 88888.00 2013-08-13 20:05:09.875 225 12598.27 116.22 54786.88 88888.00 2013-08-13 20:05:10.000 225 12598.10 116.12 54786.80 88888.00 2013-08-13 20:05:10.125 225 12598.33 116.33 54786.97 88888.00 2013-08-13 20:05:10.250 225 12598.33 116.28 54786.93 88888.00 2013-08-13 20:05:10.375 225 12598.25 116.20 54786.88 88888.00 2013-08-13 20:05:10.500 225 12598.20 116.15 54786.88 88888.00 2013-08-13 20:05:10.625 225 12598.30 116.15 54786.82 88888.00 2013-08-13 20:05:10.750 225 12598.27 116.17 54786.82 88888.00 2013-08-13 20:05:10.875 225 12598.25 116.17 54786.82 88888.00 2013-08-13 20:05:11.000 225 12598.27 116.15 54786.85 88888.00 2013-08-13 20:05:11.125 225 12598.30 116.15 54786.85 88888.00 2013-08-13 20:05:11.250 225 12598.25 116.17 54786.82 88888.00 2013-08-13 20:05:11.375 225 12598.15 116.15 54786.80 88888.00 2013-08-13 20:05:11.500 225 12598.12 116.12 54786.78 88888.00 2013-08-13 20:05:11.625 225 12598.20 116.17 54786.82 88888.00 2013-08-13 20:05:11.750 225 12598.25 116.17 54786.82 88888.00 2013-08-13 20:05:11.875 225 12598.23 116.20 54786.82 88888.00 2013-08-13 20:05:12.000 225 12598.20 116.20 54786.82 88888.00 2013-08-13 20:05:12.125 225 12598.20 116.17 54786.82 88888.00 2013-08-13 20:05:12.250 225 12598.23 116.20 54786.88 88888.00 2013-08-13 20:05:12.375 225 12598.30 116.25 54786.85 88888.00 2013-08-13 20:05:12.500 225 12598.30 116.20 54786.82 88888.00 2013-08-13 20:05:12.625 225 12598.30 116.17 54786.85 88888.00 2013-08-13 20:05:12.750 225 12598.27 116.20 54786.85 88888.00 2013-08-13 20:05:12.875 225 12598.30 116.20 54786.93 88888.00 2013-08-13 20:05:13.000 225 12598.38 116.20 54786.93 88888.00 2013-08-13 20:05:13.125 225 12598.35 116.20 54786.88 88888.00 2013-08-13 20:05:13.250 225 12598.27 116.20 54786.88 88888.00 2013-08-13 20:05:13.375 225 12598.27 116.22 54786.88 88888.00 2013-08-13 20:05:13.500 225 12598.27 116.22 54786.85 88888.00 2013-08-13 20:05:13.625 225 12598.20 116.20 54786.82 88888.00 2013-08-13 20:05:13.750 225 12598.17 116.17 54786.82 88888.00 2013-08-13 20:05:13.875 225 12598.27 116.22 54786.88 88888.00 2013-08-13 20:05:14.000 225 12598.30 116.25 54786.85 88888.00 2013-08-13 20:05:14.125 225 12598.25 116.15 54786.75 88888.00 2013-08-13 20:05:14.250 225 12598.30 116.25 54786.80 88888.00 2013-08-13 20:05:14.375 225 12598.42 116.28 54786.85 88888.00 2013-08-13 20:05:14.500 225 12598.48 116.25 54786.85 88888.00 2013-08-13 20:05:14.625 225 12598.40 116.22 54786.85 88888.00 2013-08-13 20:05:14.750 225 12598.38 116.28 54786.88 88888.00 2013-08-13 20:05:14.875 225 12598.40 116.28 54786.88 88888.00 2013-08-13 20:05:15.000 225 12598.45 116.30 54786.85 88888.00 2013-08-13 20:05:15.125 225 12598.48 116.30 54786.85 88888.00 2013-08-13 20:05:15.250 225 12598.42 116.28 54786.88 88888.00 2013-08-13 20:05:15.375 225 12598.38 116.30 54786.88 88888.00 2013-08-13 20:05:15.500 225 12598.38 116.33 54786.93 88888.00 2013-08-13 20:05:15.625 225 12598.40 116.33 54786.93 88888.00 2013-08-13 20:05:15.750 225 12598.42 116.35 54786.90 88888.00 2013-08-13 20:05:15.875 225 12598.45 116.35 54786.90 88888.00 2013-08-13 20:05:16.000 225 12598.45 116.33 54786.90 88888.00 2013-08-13 20:05:16.125 225 12598.42 116.30 54786.90 88888.00 2013-08-13 20:05:16.250 225 12598.42 116.28 54786.85 88888.00 2013-08-13 20:05:16.375 225 12598.42 116.30 54786.85 88888.00 2013-08-13 20:05:16.500 225 12598.40 116.35 54786.90 88888.00 2013-08-13 20:05:16.625 225 12598.45 116.35 54786.90 88888.00 2013-08-13 20:05:16.750 225 12598.48 116.30 54786.88 88888.00 2013-08-13 20:05:16.875 225 12598.48 116.33 54786.88 88888.00 2013-08-13 20:05:17.000 225 12598.45 116.38 54786.90 88888.00 2013-08-13 20:05:17.125 225 12598.48 116.38 54786.93 88888.00 2013-08-13 20:05:17.250 225 12598.50 116.35 54786.93 88888.00 2013-08-13 20:05:17.375 225 12598.45 116.35 54786.90 88888.00 2013-08-13 20:05:17.500 225 12598.38 116.35 54786.93 88888.00 2013-08-13 20:05:17.625 225 12598.35 116.40 54786.95 88888.00 2013-08-13 20:05:17.750 225 12598.40 116.42 54786.95 88888.00 2013-08-13 20:05:17.875 225 12598.48 116.45 54786.97 88888.00 2013-08-13 20:05:18.000 225 12598.48 116.45 54786.95 88888.00 2013-08-13 20:05:18.125 225 12598.40 116.40 54786.90 88888.00 2013-08-13 20:05:18.250 225 12598.42 116.42 54786.97 88888.00 2013-08-13 20:05:18.375 225 12598.42 116.45 54786.95 88888.00 2013-08-13 20:05:18.500 225 12598.42 116.45 54786.95 88888.00 2013-08-13 20:05:18.625 225 12598.40 116.40 54786.93 88888.00 2013-08-13 20:05:18.750 225 12598.40 116.38 54786.90 88888.00 2013-08-13 20:05:18.875 225 12598.48 116.40 54786.93 88888.00 2013-08-13 20:05:19.000 225 12598.45 116.40 54786.93 88888.00 2013-08-13 20:05:19.125 225 12598.42 116.42 54786.95 88888.00 2013-08-13 20:05:19.250 225 12598.40 116.38 54786.88 88888.00 2013-08-13 20:05:19.375 225 12598.45 116.38 54786.88 88888.00 2013-08-13 20:05:19.500 225 12598.45 116.40 54786.90 88888.00 2013-08-13 20:05:19.625 225 12598.45 116.40 54786.88 88888.00 2013-08-13 20:05:19.750 225 12598.50 116.42 54786.93 88888.00 2013-08-13 20:05:19.875 225 12598.48 116.42 54786.93 88888.00 2013-08-13 20:05:20.000 225 12598.45 116.42 54786.90 88888.00 2013-08-13 20:05:20.125 225 12598.52 116.47 54786.95 88888.00 2013-08-13 20:05:20.250 225 12598.50 116.50 54786.97 88888.00 2013-08-13 20:05:20.375 225 12598.50 116.45 54786.93 88888.00 2013-08-13 20:05:20.500 225 12598.48 116.47 54786.90 88888.00 2013-08-13 20:05:20.625 225 12598.45 116.42 54786.93 88888.00 2013-08-13 20:05:20.750 225 12598.45 116.45 54786.95 88888.00 2013-08-13 20:05:20.875 225 12598.48 116.47 54786.97 88888.00 2013-08-13 20:05:21.000 225 12598.45 116.47 54786.90 88888.00 2013-08-13 20:05:21.125 225 12598.48 116.47 54786.93 88888.00 2013-08-13 20:05:21.250 225 12598.48 116.47 54786.95 88888.00 2013-08-13 20:05:21.375 225 12598.52 116.50 54786.97 88888.00 2013-08-13 20:05:21.500 225 12598.52 116.47 54786.95 88888.00 2013-08-13 20:05:21.625 225 12598.48 116.47 54786.93 88888.00 2013-08-13 20:05:21.750 225 12598.45 116.47 54786.93 88888.00 2013-08-13 20:05:21.875 225 12598.45 116.47 54786.95 88888.00 2013-08-13 20:05:22.000 225 12598.48 116.50 54786.95 88888.00 2013-08-13 20:05:22.125 225 12598.55 116.55 54786.97 88888.00 2013-08-13 20:05:22.250 225 12598.52 116.47 54786.93 88888.00 2013-08-13 20:05:22.375 225 12598.45 116.42 54786.88 88888.00 2013-08-13 20:05:22.500 225 12598.45 116.45 54786.88 88888.00 2013-08-13 20:05:22.625 225 12598.50 116.50 54786.90 88888.00 2013-08-13 20:05:22.750 225 12598.50 116.53 54786.88 88888.00 2013-08-13 20:05:22.875 225 12598.45 116.45 54786.85 88888.00 2013-08-13 20:05:23.000 225 12598.38 116.42 54786.78 88888.00 2013-08-13 20:05:23.125 225 12598.25 116.30 54786.68 88888.00 2013-08-13 20:05:23.250 225 12598.30 116.38 54786.78 88888.00 2013-08-13 20:05:23.375 225 12598.45 116.50 54786.88 88888.00 2013-08-13 20:05:23.500 225 12598.52 116.50 54786.93 88888.00 2013-08-13 20:05:23.625 225 12598.50 116.47 54786.88 88888.00 2013-08-13 20:05:23.750 225 12598.58 116.50 54786.90 88888.00 2013-08-13 20:05:23.875 225 12598.58 116.58 54786.93 88888.00 2013-08-13 20:05:24.000 225 12598.52 116.53 54786.93 88888.00 2013-08-13 20:05:24.125 225 12598.50 116.50 54786.95 88888.00 2013-08-13 20:05:24.250 225 12598.48 116.55 54786.97 88888.00 2013-08-13 20:05:24.375 225 12598.50 116.60 54786.95 88888.00 2013-08-13 20:05:24.500 225 12598.48 116.55 54786.95 88888.00 2013-08-13 20:05:24.625 225 12598.45 116.53 54786.93 88888.00 2013-08-13 20:05:24.750 225 12598.50 116.53 54786.95 88888.00 2013-08-13 20:05:24.875 225 12598.52 116.55 54786.95 88888.00 2013-08-13 20:05:25.000 225 12598.52 116.58 54786.95 88888.00 2013-08-13 20:05:25.125 225 12598.62 116.60 54786.97 88888.00 2013-08-13 20:05:25.250 225 12598.60 116.65 54787.03 88888.00 2013-08-13 20:05:25.375 225 12598.58 116.60 54787.00 88888.00 2013-08-13 20:05:25.500 225 12598.60 116.65 54787.05 88888.00 2013-08-13 20:05:25.625 225 12598.58 116.65 54787.03 88888.00 2013-08-13 20:05:25.750 225 12598.50 116.60 54787.00 88888.00 2013-08-13 20:05:25.875 225 12598.55 116.60 54787.03 88888.00 2013-08-13 20:05:26.000 225 12598.60 116.60 54787.00 88888.00 2013-08-13 20:05:26.125 225 12598.60 116.58 54786.97 88888.00 2013-08-13 20:05:26.250 225 12598.58 116.60 54786.97 88888.00 2013-08-13 20:05:26.375 225 12598.58 116.62 54786.97 88888.00 2013-08-13 20:05:26.500 225 12598.52 116.60 54786.95 88888.00 2013-08-13 20:05:26.625 225 12598.58 116.65 54786.95 88888.00 2013-08-13 20:05:26.750 225 12598.60 116.65 54786.95 88888.00 2013-08-13 20:05:26.875 225 12598.52 116.60 54786.90 88888.00 2013-08-13 20:05:27.000 225 12598.52 116.58 54786.85 88888.00 2013-08-13 20:05:27.125 225 12598.58 116.65 54786.90 88888.00 2013-08-13 20:05:27.250 225 12598.55 116.67 54786.95 88888.00 2013-08-13 20:05:27.375 225 12598.60 116.70 54786.97 88888.00 2013-08-13 20:05:27.500 225 12598.62 116.70 54786.97 88888.00 2013-08-13 20:05:27.625 225 12598.62 116.67 54786.93 88888.00 2013-08-13 20:05:27.750 225 12598.52 116.60 54786.90 88888.00 2013-08-13 20:05:27.875 225 12598.58 116.62 54786.90 88888.00 2013-08-13 20:05:28.000 225 12598.65 116.70 54786.95 88888.00 2013-08-13 20:05:28.125 225 12598.73 116.75 54786.97 88888.00 2013-08-13 20:05:28.250 225 12598.73 116.75 54786.97 88888.00 2013-08-13 20:05:28.375 225 12598.67 116.70 54786.93 88888.00 2013-08-13 20:05:28.500 225 12598.60 116.65 54786.90 88888.00 2013-08-13 20:05:28.625 225 12598.62 116.67 54786.93 88888.00 2013-08-13 20:05:28.750 225 12598.65 116.70 54786.93 88888.00 2013-08-13 20:05:28.875 225 12598.65 116.67 54786.95 88888.00 2013-08-13 20:05:29.000 225 12598.65 116.67 54786.90 88888.00 2013-08-13 20:05:29.125 225 12598.67 116.70 54786.93 88888.00 2013-08-13 20:05:29.250 225 12598.60 116.67 54786.93 88888.00 2013-08-13 20:05:29.375 225 12598.60 116.67 54786.93 88888.00 2013-08-13 20:05:29.500 225 12598.60 116.67 54786.93 88888.00 2013-08-13 20:05:29.625 225 12598.62 116.70 54786.95 88888.00 2013-08-13 20:05:29.750 225 12598.67 116.70 54786.95 88888.00 2013-08-13 20:05:29.875 225 12598.65 116.70 54786.95 88888.00 2013-08-13 20:05:30.000 225 12598.62 116.72 54786.97 88888.00 2013-08-13 20:05:30.125 225 12598.73 116.78 54787.00 88888.00 2013-08-13 20:05:30.250 225 12598.67 116.72 54786.97 88888.00 2013-08-13 20:05:30.375 225 12598.60 116.70 54786.95 88888.00 2013-08-13 20:05:30.500 225 12598.58 116.75 54786.97 88888.00 2013-08-13 20:05:30.625 225 12598.60 116.72 54786.97 88888.00 2013-08-13 20:05:30.750 225 12598.55 116.72 54787.00 88888.00 2013-08-13 20:05:30.875 225 12598.60 116.75 54787.03 88888.00 2013-08-13 20:05:31.000 225 12598.60 116.75 54787.00 88888.00 2013-08-13 20:05:31.125 225 12598.58 116.75 54787.00 88888.00 2013-08-13 20:05:31.250 225 12598.52 116.75 54787.00 88888.00 2013-08-13 20:05:31.375 225 12598.42 116.78 54786.97 88888.00 2013-08-13 20:05:31.500 225 12598.50 116.75 54787.00 88888.00 2013-08-13 20:05:31.625 225 12598.62 116.78 54787.00 88888.00 2013-08-13 20:05:31.750 225 12598.62 116.78 54786.97 88888.00 2013-08-13 20:05:31.875 225 12598.55 116.78 54786.97 88888.00 2013-08-13 20:05:32.000 225 12598.50 116.78 54786.97 88888.00 2013-08-13 20:05:32.125 225 12598.48 116.78 54787.03 88888.00 2013-08-13 20:05:32.250 225 12598.48 116.75 54786.95 88888.00 2013-08-13 20:05:32.375 225 12598.52 116.75 54786.97 88888.00 2013-08-13 20:05:32.500 225 12598.52 116.78 54786.97 88888.00 2013-08-13 20:05:32.625 225 12598.55 116.72 54786.95 88888.00 2013-08-13 20:05:32.750 225 12598.58 116.75 54786.95 88888.00 2013-08-13 20:05:32.875 225 12598.60 116.78 54786.95 88888.00 2013-08-13 20:05:33.000 225 12598.52 116.78 54786.97 88888.00 2013-08-13 20:05:33.125 225 12598.58 116.83 54787.00 88888.00 2013-08-13 20:05:33.250 225 12598.62 116.83 54787.03 88888.00 2013-08-13 20:05:33.375 225 12598.60 116.85 54787.03 88888.00 2013-08-13 20:05:33.500 225 12598.58 116.88 54787.07 88888.00 2013-08-13 20:05:33.625 225 12598.75 117.00 54787.18 88888.00 2013-08-13 20:05:33.750 225 12598.65 116.90 54787.10 88888.00 2013-08-13 20:05:33.875 225 12598.50 116.83 54787.00 88888.00 2013-08-13 20:05:34.000 225 12598.50 116.80 54787.00 88888.00 2013-08-13 20:05:34.125 225 12598.55 116.80 54787.03 88888.00 2013-08-13 20:05:34.250 225 12598.55 116.80 54787.03 88888.00 2013-08-13 20:05:34.375 225 12598.50 116.80 54787.00 88888.00 2013-08-13 20:05:34.500 225 12598.48 116.80 54787.00 88888.00 2013-08-13 20:05:34.625 225 12598.45 116.80 54787.00 88888.00 2013-08-13 20:05:34.750 225 12598.45 116.78 54786.97 88888.00 2013-08-13 20:05:34.875 225 12598.58 116.80 54787.03 88888.00 2013-08-13 20:05:35.000 225 12598.62 116.88 54787.05 88888.00 2013-08-13 20:05:35.125 225 12598.55 116.85 54787.05 88888.00 2013-08-13 20:05:35.250 225 12598.48 116.78 54787.05 88888.00 2013-08-13 20:05:35.375 225 12598.48 116.80 54787.00 88888.00 2013-08-13 20:05:35.500 225 12598.45 116.80 54786.97 88888.00 2013-08-13 20:05:35.625 225 12598.52 116.85 54787.07 88888.00 2013-08-13 20:05:35.750 225 12598.50 116.80 54787.05 88888.00 2013-08-13 20:05:35.875 225 12598.52 116.85 54787.07 88888.00 2013-08-13 20:05:36.000 225 12598.48 116.88 54787.03 88888.00 2013-08-13 20:05:36.125 225 12598.45 116.88 54787.10 88888.00 2013-08-13 20:05:36.250 225 12598.42 116.83 54787.10 88888.00 2013-08-13 20:05:36.375 225 12598.48 116.83 54787.10 88888.00 2013-08-13 20:05:36.500 225 12598.52 116.88 54787.12 88888.00 2013-08-13 20:05:36.625 225 12598.45 116.85 54787.10 88888.00 2013-08-13 20:05:36.750 225 12598.42 116.83 54787.10 88888.00 2013-08-13 20:05:36.875 225 12598.42 116.83 54787.10 88888.00 2013-08-13 20:05:37.000 225 12598.45 116.85 54787.10 88888.00 2013-08-13 20:05:37.125 225 12598.45 116.85 54787.10 88888.00 2013-08-13 20:05:37.250 225 12598.45 116.85 54787.10 88888.00 2013-08-13 20:05:37.375 225 12598.42 116.83 54787.10 88888.00 2013-08-13 20:05:37.500 225 12598.45 116.83 54787.10 88888.00 2013-08-13 20:05:37.625 225 12598.50 116.85 54787.15 88888.00 2013-08-13 20:05:37.750 225 12598.52 116.83 54787.15 88888.00 2013-08-13 20:05:37.875 225 12598.52 116.83 54787.12 88888.00 2013-08-13 20:05:38.000 225 12598.52 116.88 54787.12 88888.00 2013-08-13 20:05:38.125 225 12598.48 116.90 54787.15 88888.00 2013-08-13 20:05:38.250 225 12598.38 116.88 54787.15 88888.00 2013-08-13 20:05:38.375 225 12598.33 116.90 54787.12 88888.00 2013-08-13 20:05:38.500 225 12598.35 116.90 54787.12 88888.00 2013-08-13 20:05:38.625 225 12598.02 116.50 54786.72 88888.00 2013-08-13 20:05:38.750 225 12597.92 116.50 54786.80 88888.00 2013-08-13 20:05:38.875 225 12598.33 116.88 54787.15 88888.00 2013-08-13 20:05:39.000 225 12598.52 117.05 54787.22 88888.00 2013-08-13 20:05:39.125 225 12598.40 116.97 54787.15 88888.00 2013-08-13 20:05:39.250 225 12598.30 116.85 54787.12 88888.00 2013-08-13 20:05:39.375 225 12598.35 116.90 54787.12 88888.00 2013-08-13 20:05:39.500 225 12598.40 116.92 54787.12 88888.00 2013-08-13 20:05:39.625 225 12598.38 116.90 54787.12 88888.00 2013-08-13 20:05:39.750 225 12598.42 116.92 54787.12 88888.00 2013-08-13 20:05:39.875 225 12598.42 116.90 54787.10 88888.00 2013-08-13 20:05:40.000 225 12598.42 116.90 54787.12 88888.00 2013-08-13 20:05:40.125 225 12598.35 116.88 54787.15 88888.00 2013-08-13 20:05:40.250 225 12598.30 116.88 54787.18 88888.00 2013-08-13 20:05:40.375 225 12598.33 116.90 54787.20 88888.00 2013-08-13 20:05:40.500 225 12598.35 116.92 54787.20 88888.00 2013-08-13 20:05:40.625 225 12598.35 116.92 54787.15 88888.00 2013-08-13 20:05:40.750 225 12598.35 116.92 54787.15 88888.00 2013-08-13 20:05:40.875 225 12598.27 116.92 54787.15 88888.00 2013-08-13 20:05:41.000 225 12598.23 116.88 54787.12 88888.00 2013-08-13 20:05:41.125 225 12598.25 116.90 54787.12 88888.00 2013-08-13 20:05:41.250 225 12598.27 116.92 54787.15 88888.00 2013-08-13 20:05:41.375 225 12598.35 116.92 54787.15 88888.00 2013-08-13 20:05:41.500 225 12598.30 116.90 54787.15 88888.00 2013-08-13 20:05:41.625 225 12598.25 116.95 54787.15 88888.00 2013-08-13 20:05:41.750 225 12598.20 116.90 54787.12 88888.00 2013-08-13 20:05:41.875 225 12598.27 116.92 54787.15 88888.00 2013-08-13 20:05:42.000 225 12598.25 116.95 54787.15 88888.00 2013-08-13 20:05:42.125 225 12598.23 116.95 54787.18 88888.00 2013-08-13 20:05:42.250 225 12598.25 117.00 54787.20 88888.00 2013-08-13 20:05:42.375 225 12598.27 116.97 54787.20 88888.00 2013-08-13 20:05:42.500 225 12598.25 116.92 54787.20 88888.00 2013-08-13 20:05:42.625 225 12598.27 116.92 54787.20 88888.00 2013-08-13 20:05:42.750 225 12598.23 116.92 54787.18 88888.00 2013-08-13 20:05:42.875 225 12598.15 116.92 54787.20 88888.00 2013-08-13 20:05:43.000 225 12598.17 116.90 54787.20 88888.00 2013-08-13 20:05:43.125 225 12598.23 116.90 54787.22 88888.00 2013-08-13 20:05:43.250 225 12598.23 116.92 54787.25 88888.00 2013-08-13 20:05:43.375 225 12598.20 116.95 54787.22 88888.00 2013-08-13 20:05:43.500 225 12598.12 116.95 54787.25 88888.00 2013-08-13 20:05:43.625 225 12598.12 116.97 54787.28 88888.00 2013-08-13 20:05:43.750 225 12598.15 116.95 54787.25 88888.00 2013-08-13 20:05:43.875 225 12598.10 116.95 54787.22 88888.00 2013-08-13 20:05:44.000 225 12598.02 116.90 54787.20 88888.00 2013-08-13 20:05:44.125 225 12598.10 116.92 54787.25 88888.00 2013-08-13 20:05:44.250 225 12598.12 116.97 54787.30 88888.00 2013-08-13 20:05:44.375 225 12598.12 116.97 54787.28 88888.00 2013-08-13 20:05:44.500 225 12598.08 116.95 54787.25 88888.00 2013-08-13 20:05:44.625 225 12598.10 116.95 54787.30 88888.00 2013-08-13 20:05:44.750 225 12598.12 117.00 54787.35 88888.00 2013-08-13 20:05:44.875 225 12598.15 117.03 54787.30 88888.00 2013-08-13 20:05:45.000 225 12598.10 116.95 54787.25 88888.00 2013-08-13 20:05:45.125 225 12598.00 116.92 54787.28 88888.00 2013-08-13 20:05:45.250 225 12598.00 116.97 54787.32 88888.00 2013-08-13 20:05:45.375 225 12598.00 117.00 54787.32 88888.00 2013-08-13 20:05:45.500 225 12598.00 117.00 54787.35 88888.00 2013-08-13 20:05:45.625 225 12598.02 117.00 54787.32 88888.00 2013-08-13 20:05:45.750 225 12598.00 117.00 54787.30 88888.00 2013-08-13 20:05:45.875 225 12597.95 116.97 54787.30 88888.00 2013-08-13 20:05:46.000 225 12597.90 116.95 54787.30 88888.00 2013-08-13 20:05:46.125 225 12597.92 117.00 54787.35 88888.00 2013-08-13 20:05:46.250 225 12597.98 117.00 54787.38 88888.00 2013-08-13 20:05:46.375 225 12597.98 117.03 54787.35 88888.00 2013-08-13 20:05:46.500 225 12597.95 116.95 54787.30 88888.00 2013-08-13 20:05:46.625 225 12597.95 117.00 54787.30 88888.00 2013-08-13 20:05:46.750 225 12597.98 117.03 54787.35 88888.00 2013-08-13 20:05:46.875 225 12597.98 117.03 54787.32 88888.00 2013-08-13 20:05:47.000 225 12597.95 117.00 54787.32 88888.00 2013-08-13 20:05:47.125 225 12597.90 117.00 54787.35 88888.00 2013-08-13 20:05:47.250 225 12597.85 116.95 54787.30 88888.00 2013-08-13 20:05:47.375 225 12597.83 116.95 54787.32 88888.00 2013-08-13 20:05:47.500 225 12597.83 116.95 54787.32 88888.00 2013-08-13 20:05:47.625 225 12597.90 116.97 54787.35 88888.00 2013-08-13 20:05:47.750 225 12597.92 117.00 54787.38 88888.00 2013-08-13 20:05:47.875 225 12597.88 117.03 54787.38 88888.00 2013-08-13 20:05:48.000 225 12597.88 117.03 54787.38 88888.00 2013-08-13 20:05:48.125 225 12597.83 116.97 54787.38 88888.00 2013-08-13 20:05:48.250 225 12597.70 117.00 54787.40 88888.00 2013-08-13 20:05:48.375 225 12597.70 117.08 54787.38 88888.00 2013-08-13 20:05:48.500 225 12597.77 117.08 54787.43 88888.00 2013-08-13 20:05:48.625 225 12597.80 117.08 54787.45 88888.00 2013-08-13 20:05:48.750 225 12597.77 117.10 54787.47 88888.00 2013-08-13 20:05:48.875 225 12597.73 117.05 54787.45 88888.00 2013-08-13 20:05:49.000 225 12597.77 117.08 54787.45 88888.00 2013-08-13 20:05:49.125 225 12597.80 117.08 54787.45 88888.00 2013-08-13 20:05:49.250 225 12597.77 117.03 54787.45 88888.00 2013-08-13 20:05:49.375 225 12597.73 117.03 54787.43 88888.00 2013-08-13 20:05:49.500 225 12597.70 117.03 54787.45 88888.00 2013-08-13 20:05:49.625 225 12597.77 117.08 54787.50 88888.00 2013-08-13 20:05:49.750 225 12597.80 117.10 54787.53 88888.00 2013-08-13 20:05:49.875 225 12597.75 117.10 54787.47 88888.00 2013-08-13 20:05:50.000 225 12597.67 117.05 54787.45 88888.00 2013-08-13 20:05:50.125 225 12597.67 117.08 54787.47 88888.00 2013-08-13 20:05:50.250 225 12597.70 117.10 54787.53 88888.00 2013-08-13 20:05:50.375 225 12597.75 117.15 54787.53 88888.00 2013-08-13 20:05:50.500 225 12597.75 117.12 54787.50 88888.00 2013-08-13 20:05:50.625 225 12597.73 117.08 54787.47 88888.00 2013-08-13 20:05:50.750 225 12597.73 117.05 54787.47 88888.00 2013-08-13 20:05:50.875 225 12597.75 117.05 54787.47 88888.00 2013-08-13 20:05:51.000 225 12597.80 117.08 54787.53 88888.00 2013-08-13 20:05:51.125 225 12597.73 117.05 54787.47 88888.00 2013-08-13 20:05:51.250 225 12597.70 117.03 54787.47 88888.00 2013-08-13 20:05:51.375 225 12597.73 117.08 54787.53 88888.00 2013-08-13 20:05:51.500 225 12597.70 117.08 54787.53 88888.00 2013-08-13 20:05:51.625 225 12597.70 117.08 54787.55 88888.00 2013-08-13 20:05:51.750 225 12597.70 117.08 54787.53 88888.00 2013-08-13 20:05:51.875 225 12597.73 117.00 54787.53 88888.00 2013-08-13 20:05:52.000 225 12597.77 117.08 54787.53 88888.00 2013-08-13 20:05:52.125 225 12597.75 117.08 54787.55 88888.00 2013-08-13 20:05:52.250 225 12597.70 117.05 54787.55 88888.00 2013-08-13 20:05:52.375 225 12597.70 117.10 54787.53 88888.00 2013-08-13 20:05:52.500 225 12597.70 117.10 54787.55 88888.00 2013-08-13 20:05:52.625 225 12597.77 117.12 54787.57 88888.00 2013-08-13 20:05:52.750 225 12597.77 117.08 54787.55 88888.00 2013-08-13 20:05:52.875 225 12597.73 117.05 54787.53 88888.00 2013-08-13 20:05:53.000 225 12597.73 117.10 54787.55 88888.00 2013-08-13 20:05:53.125 225 12597.70 117.12 54787.55 88888.00 2013-08-13 20:05:53.250 225 12597.62 117.12 54787.55 88888.00 2013-08-13 20:05:53.375 225 12597.65 117.12 54787.53 88888.00 2013-08-13 20:05:53.500 225 12597.67 117.12 54787.55 88888.00 2013-08-13 20:05:53.625 225 12597.62 117.12 54787.55 88888.00 2013-08-13 20:05:53.750 225 12597.58 117.17 54787.60 88888.00 2013-08-13 20:05:53.875 225 12597.55 117.20 54787.62 88888.00 2013-08-13 20:05:54.000 225 12597.60 117.22 54787.62 88888.00 2013-08-13 20:05:54.125 225 12597.62 117.20 54787.62 88888.00 2013-08-13 20:05:54.250 225 12597.60 117.20 54787.62 88888.00 2013-08-13 20:05:54.375 225 12597.58 117.17 54787.62 88888.00 2013-08-13 20:05:54.500 225 12597.55 117.20 54787.65 88888.00 2013-08-13 20:05:54.625 225 12597.60 117.22 54787.65 88888.00 2013-08-13 20:05:54.750 225 12597.58 117.20 54787.62 88888.00 2013-08-13 20:05:54.875 225 12597.58 117.20 54787.65 88888.00 2013-08-13 20:05:55.000 225 12597.58 117.17 54787.62 88888.00 2013-08-13 20:05:55.125 225 12597.55 117.20 54787.68 88888.00 2013-08-13 20:05:55.250 225 12597.50 117.25 54787.70 88888.00 2013-08-13 20:05:55.375 225 12597.55 117.30 54787.75 88888.00 2013-08-13 20:05:55.500 225 12597.55 117.28 54787.70 88888.00 2013-08-13 20:05:55.625 225 12597.48 117.25 54787.68 88888.00 2013-08-13 20:05:55.750 225 12597.48 117.20 54787.65 88888.00 2013-08-13 20:05:55.875 225 12597.48 117.17 54787.65 88888.00 2013-08-13 20:05:56.000 225 12597.50 117.22 54787.68 88888.00 2013-08-13 20:05:56.125 225 12597.50 117.25 54787.70 88888.00 2013-08-13 20:05:56.250 225 12597.52 117.28 54787.70 88888.00 2013-08-13 20:05:56.375 225 12597.52 117.25 54787.68 88888.00 2013-08-13 20:05:56.500 225 12597.50 117.28 54787.70 88888.00 2013-08-13 20:05:56.625 225 12597.42 117.28 54787.65 88888.00 2013-08-13 20:05:56.750 225 12597.45 117.33 54787.72 88888.00 2013-08-13 20:05:56.875 225 12597.52 117.35 54787.75 88888.00 2013-08-13 20:05:57.000 225 12597.50 117.30 54787.72 88888.00 2013-08-13 20:05:57.125 225 12597.45 117.30 54787.70 88888.00 2013-08-13 20:05:57.250 225 12597.42 117.25 54787.70 88888.00 2013-08-13 20:05:57.375 225 12597.50 117.25 54787.70 88888.00 2013-08-13 20:05:57.500 225 12597.50 117.30 54787.70 88888.00 2013-08-13 20:05:57.625 225 12597.42 117.28 54787.70 88888.00 2013-08-13 20:05:57.750 225 12597.42 117.33 54787.78 88888.00 2013-08-13 20:05:57.875 225 12597.45 117.35 54787.75 88888.00 2013-08-13 20:05:58.000 225 12597.42 117.30 54787.70 88888.00 2013-08-13 20:05:58.125 225 12597.42 117.22 54787.68 88888.00 2013-08-13 20:05:58.250 225 12597.38 117.30 54787.72 88888.00 2013-08-13 20:05:58.375 225 12597.35 117.35 54787.75 88888.00 2013-08-13 20:05:58.500 225 12597.25 117.35 54787.72 88888.00 2013-08-13 20:05:58.625 225 12597.25 117.33 54787.70 88888.00 2013-08-13 20:05:58.750 225 12597.25 117.30 54787.72 88888.00 2013-08-13 20:05:58.875 225 12597.30 117.38 54787.78 88888.00 2013-08-13 20:05:59.000 225 12597.30 117.40 54787.78 88888.00 2013-08-13 20:05:59.125 225 12597.27 117.40 54787.80 88888.00 2013-08-13 20:05:59.250 225 12597.30 117.40 54787.82 88888.00 2013-08-13 20:05:59.375 225 12597.30 117.38 54787.78 88888.00 2013-08-13 20:05:59.500 225 12597.27 117.38 54787.78 88888.00 2013-08-13 20:05:59.625 225 12597.23 117.38 54787.75 88888.00 2013-08-13 20:05:59.750 225 12597.20 117.40 54787.78 88888.00 2013-08-13 20:05:59.875 225 12597.25 117.42 54787.80 88888.00 2013-08-13 20:06:00.000 225 12597.30 117.40 54787.78 88888.00 2013-08-13 20:06:00.125 225 12597.27 117.35 54787.80 88888.00 2013-08-13 20:06:00.250 225 12597.17 117.35 54787.80 88888.00 2013-08-13 20:06:00.375 225 12597.23 117.40 54787.82 88888.00 2013-08-13 20:06:00.500 225 12597.23 117.40 54787.85 88888.00 2013-08-13 20:06:00.625 225 12597.20 117.42 54787.85 88888.00 2013-08-13 20:06:00.750 225 12597.15 117.40 54787.85 88888.00 2013-08-13 20:06:00.875 225 12597.15 117.42 54787.88 88888.00 2013-08-13 20:06:01.000 225 12597.17 117.40 54787.85 88888.00 2013-08-13 20:06:01.125 225 12597.15 117.40 54787.85 88888.00 2013-08-13 20:06:01.250 225 12597.17 117.40 54787.85 88888.00 2013-08-13 20:06:01.375 225 12597.17 117.38 54787.85 88888.00 2013-08-13 20:06:01.500 225 12597.08 117.40 54787.90 88888.00 2013-08-13 20:06:01.625 225 12597.02 117.42 54787.93 88888.00 2013-08-13 20:06:01.750 225 12597.02 117.47 54787.90 88888.00 2013-08-13 20:06:01.875 225 12597.12 117.47 54787.90 88888.00 2013-08-13 20:06:02.000 225 12597.08 117.45 54787.88 88888.00 2013-08-13 20:06:02.125 225 12596.98 117.47 54787.90 88888.00 2013-08-13 20:06:02.250 225 12596.98 117.50 54787.97 88888.00 2013-08-13 20:06:02.375 225 12597.15 117.55 54788.00 88888.00 2013-08-13 20:06:02.500 225 12597.05 117.47 54787.93 88888.00 2013-08-13 20:06:02.625 225 12597.02 117.45 54787.90 88888.00 2013-08-13 20:06:02.750 225 12597.05 117.50 54787.93 88888.00 2013-08-13 20:06:02.875 225 12597.02 117.50 54787.93 88888.00 2013-08-13 20:06:03.000 225 12596.98 117.53 54787.95 88888.00 2013-08-13 20:06:03.125 225 12597.00 117.53 54787.95 88888.00 2013-08-13 20:06:03.250 225 12597.08 117.47 54787.97 88888.00 2013-08-13 20:06:03.375 225 12597.05 117.47 54787.97 88888.00 2013-08-13 20:06:03.500 225 12597.02 117.55 54787.95 88888.00 2013-08-13 20:06:03.625 225 12597.02 117.55 54787.95 88888.00 2013-08-13 20:06:03.750 225 12597.02 117.53 54787.95 88888.00 2013-08-13 20:06:03.875 225 12596.98 117.50 54787.95 88888.00 2013-08-13 20:06:04.000 225 12596.90 117.50 54787.95 88888.00 2013-08-13 20:06:04.125 225 12596.83 117.50 54787.95 88888.00 2013-08-13 20:06:04.250 225 12596.92 117.53 54787.95 88888.00 2013-08-13 20:06:04.375 225 12597.00 117.55 54787.97 88888.00 2013-08-13 20:06:04.500 225 12597.00 117.55 54788.00 88888.00 2013-08-13 20:06:04.625 225 12596.95 117.50 54787.90 88888.00 2013-08-13 20:06:04.750 225 12596.92 117.47 54787.90 88888.00 2013-08-13 20:06:04.875 225 12596.95 117.53 54787.95 88888.00 2013-08-13 20:06:05.000 225 12597.00 117.50 54787.93 88888.00 2013-08-13 20:06:05.125 225 12597.02 117.53 54787.93 88888.00 2013-08-13 20:06:05.250 225 12597.02 117.53 54787.93 88888.00 2013-08-13 20:06:05.375 225 12596.85 117.42 54787.88 88888.00 2013-08-13 20:06:05.500 225 12596.83 117.47 54787.93 88888.00 2013-08-13 20:06:05.625 225 12596.92 117.58 54787.97 88888.00 2013-08-13 20:06:05.750 225 12596.85 117.58 54787.95 88888.00 2013-08-13 20:06:05.875 225 12596.83 117.58 54788.00 88888.00 2013-08-13 20:06:06.000 225 12596.83 117.58 54788.00 88888.00 2013-08-13 20:06:06.125 225 12596.83 117.60 54788.03 88888.00 2013-08-13 20:06:06.250 225 12596.77 117.60 54788.03 88888.00 2013-08-13 20:06:06.375 225 12596.77 117.62 54788.03 88888.00 2013-08-13 20:06:06.500 225 12596.70 117.53 54787.97 88888.00 2013-08-13 20:06:06.625 225 12596.70 117.55 54788.00 88888.00 2013-08-13 20:06:06.750 225 12596.77 117.67 54788.12 88888.00 2013-08-13 20:06:06.875 225 12596.88 117.72 54788.10 88888.00 2013-08-13 20:06:07.000 225 12596.83 117.67 54788.05 88888.00 2013-08-13 20:06:07.125 225 12596.77 117.65 54788.05 88888.00 2013-08-13 20:06:07.250 225 12596.77 117.65 54788.05 88888.00 2013-08-13 20:06:07.375 225 12596.80 117.72 54788.07 88888.00 2013-08-13 20:06:07.500 225 12596.77 117.70 54788.07 88888.00 2013-08-13 20:06:07.625 225 12596.62 117.62 54788.03 88888.00 2013-08-13 20:06:07.750 225 12596.58 117.62 54788.05 88888.00 2013-08-13 20:06:07.875 225 12596.60 117.67 54788.07 88888.00 2013-08-13 20:06:08.000 225 12596.60 117.67 54788.07 88888.00 2013-08-13 20:06:08.125 225 12596.58 117.67 54788.07 88888.00 2013-08-13 20:06:08.250 225 12596.60 117.65 54788.10 88888.00 2013-08-13 20:06:08.375 225 12596.60 117.65 54788.05 88888.00 2013-08-13 20:06:08.500 225 12596.60 117.67 54788.07 88888.00 2013-08-13 20:06:08.625 225 12596.60 117.70 54788.10 88888.00 2013-08-13 20:06:08.750 225 12596.62 117.72 54788.10 88888.00 2013-08-13 20:06:08.875 225 12596.62 117.72 54788.12 88888.00 2013-08-13 20:06:09.000 225 12596.62 117.67 54788.07 88888.00 2013-08-13 20:06:09.125 225 12596.62 117.70 54788.07 88888.00 2013-08-13 20:06:09.250 225 12596.60 117.75 54788.15 88888.00 2013-08-13 20:06:09.375 225 12596.50 117.72 54788.10 88888.00 2013-08-13 20:06:09.500 225 12596.45 117.75 54788.10 88888.00 2013-08-13 20:06:09.625 225 12596.45 117.75 54788.12 88888.00 2013-08-13 20:06:09.750 225 12596.48 117.75 54788.12 88888.00 2013-08-13 20:06:09.875 225 12596.50 117.75 54788.10 88888.00 2013-08-13 20:06:10.000 225 12596.50 117.72 54788.10 88888.00 2013-08-13 20:06:10.125 225 12596.52 117.78 54788.12 88888.00 2013-08-13 20:06:10.250 225 12596.48 117.80 54788.18 88888.00 2013-08-13 20:06:10.375 225 12596.50 117.83 54788.20 88888.00 2013-08-13 20:06:10.500 225 12596.55 117.83 54788.20 88888.00 2013-08-13 20:06:10.625 225 12596.60 117.83 54788.22 88888.00 2013-08-13 20:06:10.750 225 12596.58 117.88 54788.30 88888.00 2013-08-13 20:06:10.875 225 12596.58 117.85 54788.22 88888.00 2013-08-13 20:06:11.000 225 12596.50 117.80 54788.18 88888.00 2013-08-13 20:06:11.125 225 12596.50 117.80 54788.20 88888.00 2013-08-13 20:06:11.250 225 12596.45 117.78 54788.18 88888.00 2013-08-13 20:06:11.375 225 12596.40 117.80 54788.18 88888.00 2013-08-13 20:06:11.500 225 12596.30 117.70 54788.00 88888.00 2013-08-13 20:06:11.625 225 12596.12 117.55 54787.93 88888.00 2013-08-13 20:06:11.750 225 12596.38 117.75 54788.12 88888.00 2013-08-13 20:06:11.875 225 12596.48 117.85 54788.18 88888.00 2013-08-13 20:06:12.000 225 12596.42 117.83 54788.12 88888.00 2013-08-13 20:06:12.125 225 12596.45 117.83 54788.18 88888.00 2013-08-13 20:06:12.250 225 12596.42 117.88 54788.20 88888.00 2013-08-13 20:06:12.375 225 12596.45 117.90 54788.22 88888.00 2013-08-13 20:06:12.500 225 12596.52 117.88 54788.18 88888.00 2013-08-13 20:06:12.625 225 12596.50 117.88 54788.20 88888.00 2013-08-13 20:06:12.750 225 12596.42 117.90 54788.22 88888.00 2013-08-13 20:06:12.875 225 12596.42 117.90 54788.20 88888.00 2013-08-13 20:06:13.000 225 12596.42 117.90 54788.20 88888.00 2013-08-13 20:06:13.125 225 12596.45 117.90 54788.20 88888.00 2013-08-13 20:06:13.250 225 12596.42 117.92 54788.25 88888.00 2013-08-13 20:06:13.375 225 12596.40 117.95 54788.22 88888.00 2013-08-13 20:06:13.500 225 12596.33 117.92 54788.25 88888.00 2013-08-13 20:06:13.625 225 12596.35 117.92 54788.22 88888.00 2013-08-13 20:06:13.750 225 12596.38 117.92 54788.22 88888.00 2013-08-13 20:06:13.875 225 12596.40 117.95 54788.25 88888.00 2013-08-13 20:06:14.000 225 12596.48 117.97 54788.28 88888.00 2013-08-13 20:06:14.125 225 12596.50 118.03 54788.32 88888.00 2013-08-13 20:06:14.250 225 12596.45 117.97 54788.32 88888.00 2013-08-13 20:06:14.375 225 12596.40 117.97 54788.25 88888.00 2013-08-13 20:06:14.500 225 12596.42 117.97 54788.25 88888.00 2013-08-13 20:06:14.625 225 12596.38 118.00 54788.22 88888.00 2013-08-13 20:06:14.750 225 12596.35 118.03 54788.25 88888.00 2013-08-13 20:06:14.875 225 12596.38 118.05 54788.25 88888.00 2013-08-13 20:06:15.000 225 12596.40 118.08 54788.28 88888.00 2013-08-13 20:06:15.125 225 12596.38 118.05 54788.28 88888.00 2013-08-13 20:06:15.250 225 12596.38 118.08 54788.28 88888.00 2013-08-13 20:06:15.375 225 12596.42 118.12 54788.30 88888.00 2013-08-13 20:06:15.500 225 12596.45 118.12 54788.30 88888.00 2013-08-13 20:06:15.625 225 12596.40 118.10 54788.30 88888.00 2013-08-13 20:06:15.750 225 12596.33 118.12 54788.30 88888.00 2013-08-13 20:06:15.875 225 12596.30 118.12 54788.30 88888.00 2013-08-13 20:06:16.000 225 12596.25 118.10 54788.32 88888.00 2013-08-13 20:06:16.125 225 12596.27 118.10 54788.28 88888.00 2013-08-13 20:06:16.250 225 12596.25 118.10 54788.28 88888.00 2013-08-13 20:06:16.375 225 12596.25 118.15 54788.30 88888.00 2013-08-13 20:06:16.500 225 12596.23 118.12 54788.30 88888.00 2013-08-13 20:06:16.625 225 12596.23 118.15 54788.32 88888.00 2013-08-13 20:06:16.750 225 12596.25 118.12 54788.30 88888.00 2013-08-13 20:06:16.875 225 12596.30 118.17 54788.30 88888.00 2013-08-13 20:06:17.000 225 12596.27 118.17 54788.32 88888.00 2013-08-13 20:06:17.125 225 12596.25 118.20 54788.32 88888.00 2013-08-13 20:06:17.250 225 12596.23 118.20 54788.30 88888.00 2013-08-13 20:06:17.375 225 12596.23 118.17 54788.30 88888.00 2013-08-13 20:06:17.500 225 12596.23 118.17 54788.28 88888.00 2013-08-13 20:06:17.625 225 12596.23 118.20 54788.28 88888.00 2013-08-13 20:06:17.750 225 12596.17 118.22 54788.30 88888.00 2013-08-13 20:06:17.875 225 12596.12 118.20 54788.30 88888.00 2013-08-13 20:06:18.000 225 12596.12 118.22 54788.30 88888.00 2013-08-13 20:06:18.125 225 12596.12 118.30 54788.35 88888.00 2013-08-13 20:06:18.250 225 12596.12 118.33 54788.43 88888.00 2013-08-13 20:06:18.375 225 12596.05 118.30 54788.38 88888.00 2013-08-13 20:06:18.500 225 12596.02 118.33 54788.38 88888.00 2013-08-13 20:06:18.625 225 12596.05 118.33 54788.38 88888.00 2013-08-13 20:06:18.750 225 12596.05 118.35 54788.35 88888.00 2013-08-13 20:06:18.875 225 12596.02 118.30 54788.35 88888.00 2013-08-13 20:06:19.000 225 12596.05 118.28 54788.35 88888.00 2013-08-13 20:06:19.125 225 12596.08 118.35 54788.40 88888.00 2013-08-13 20:06:19.250 225 12596.08 118.35 54788.35 88888.00 2013-08-13 20:06:19.375 225 12596.05 118.38 54788.32 88888.00 2013-08-13 20:06:19.500 225 12595.98 118.35 54788.35 88888.00 2013-08-13 20:06:19.625 225 12595.92 118.30 54788.28 88888.00 2013-08-13 20:06:19.750 225 12595.85 118.25 54788.25 88888.00 2013-08-13 20:06:19.875 225 12595.98 118.38 54788.38 88888.00 2013-08-13 20:06:20.000 225 12596.00 118.40 54788.40 88888.00 2013-08-13 20:06:20.125 225 12596.00 118.45 54788.43 88888.00 2013-08-13 20:06:20.250 225 12595.98 118.40 54788.38 88888.00 2013-08-13 20:06:20.375 225 12596.00 118.38 54788.35 88888.00 2013-08-13 20:06:20.500 225 12596.00 118.40 54788.40 88888.00 2013-08-13 20:06:20.625 225 12595.95 118.45 54788.43 88888.00 2013-08-13 20:06:20.750 225 12595.95 118.45 54788.40 88888.00 2013-08-13 20:06:20.875 225 12595.88 118.38 54788.35 88888.00 2013-08-13 20:06:21.000 225 12595.90 118.40 54788.35 88888.00 2013-08-13 20:06:21.125 225 12595.98 118.42 54788.38 88888.00 2013-08-13 20:06:21.250 225 12595.95 118.40 54788.35 88888.00 2013-08-13 20:06:21.375 225 12595.95 118.42 54788.32 88888.00 2013-08-13 20:06:21.500 225 12595.95 118.42 54788.30 88888.00 2013-08-13 20:06:21.625 225 12596.00 118.47 54788.35 88888.00 2013-08-13 20:06:21.750 225 12596.02 118.53 54788.40 88888.00 2013-08-13 20:06:21.875 225 12596.02 118.53 54788.40 88888.00 2013-08-13 20:06:22.000 225 12595.95 118.50 54788.35 88888.00 2013-08-13 20:06:22.125 225 12595.90 118.45 54788.35 88888.00 2013-08-13 20:06:22.250 225 12595.85 118.45 54788.32 88888.00 2013-08-13 20:06:22.375 225 12595.88 118.47 54788.32 88888.00 2013-08-13 20:06:22.500 225 12595.92 118.50 54788.38 88888.00 2013-08-13 20:06:22.625 225 12595.90 118.53 54788.32 88888.00 2013-08-13 20:06:22.750 225 12595.85 118.53 54788.32 88888.00 2013-08-13 20:06:22.875 225 12595.92 118.65 54788.50 88888.00 2013-08-13 20:06:23.000 225 12595.98 118.65 54788.47 88888.00 2013-08-13 20:06:23.125 225 12595.95 118.58 54788.40 88888.00 2013-08-13 20:06:23.250 225 12595.92 118.58 54788.40 88888.00 2013-08-13 20:06:23.375 225 12595.98 118.58 54788.43 88888.00 2013-08-13 20:06:23.500 225 12595.92 118.55 54788.40 88888.00 2013-08-13 20:06:23.625 225 12595.88 118.55 54788.38 88888.00 2013-08-13 20:06:23.750 225 12595.88 118.58 54788.40 88888.00 2013-08-13 20:06:23.875 225 12595.95 118.58 54788.43 88888.00 2013-08-13 20:06:24.000 225 12595.95 118.60 54788.43 88888.00 2013-08-13 20:06:24.125 225 12595.95 118.58 54788.43 88888.00 2013-08-13 20:06:24.250 225 12596.00 118.58 54788.43 88888.00 2013-08-13 20:06:24.375 225 12596.00 118.60 54788.43 88888.00 2013-08-13 20:06:24.500 225 12595.95 118.65 54788.40 88888.00 2013-08-13 20:06:24.625 225 12595.92 118.65 54788.43 88888.00 2013-08-13 20:06:24.750 225 12595.85 118.60 54788.43 88888.00 2013-08-13 20:06:24.875 225 12595.90 118.55 54788.40 88888.00 2013-08-13 20:06:25.000 225 12595.95 118.53 54788.38 88888.00 2013-08-13 20:06:25.125 225 12595.90 118.58 54788.38 88888.00 2013-08-13 20:06:25.250 225 12595.88 118.62 54788.43 88888.00 2013-08-13 20:06:25.375 225 12595.88 118.62 54788.43 88888.00 2013-08-13 20:06:25.500 225 12595.85 118.65 54788.40 88888.00 2013-08-13 20:06:25.625 225 12595.88 118.65 54788.43 88888.00 2013-08-13 20:06:25.750 225 12595.98 118.78 54788.55 88888.00 2013-08-13 20:06:25.875 225 12595.95 118.72 54788.50 88888.00 2013-08-13 20:06:26.000 225 12595.85 118.65 54788.38 88888.00 2013-08-13 20:06:26.125 225 12595.88 118.62 54788.38 88888.00 2013-08-13 20:06:26.250 225 12595.95 118.70 54788.43 88888.00 2013-08-13 20:06:26.375 225 12595.98 118.67 54788.40 88888.00 2013-08-13 20:06:26.500 225 12595.98 118.62 54788.38 88888.00 2013-08-13 20:06:26.625 225 12595.95 118.65 54788.40 88888.00 2013-08-13 20:06:26.750 225 12595.92 118.65 54788.40 88888.00 2013-08-13 20:06:26.875 225 12595.95 118.67 54788.43 88888.00 2013-08-13 20:06:27.000 225 12595.95 118.72 54788.45 88888.00 2013-08-13 20:06:27.125 225 12595.88 118.70 54788.43 88888.00 2013-08-13 20:06:27.250 225 12595.90 118.72 54788.45 88888.00 2013-08-13 20:06:27.375 225 12595.95 118.72 54788.45 88888.00 2013-08-13 20:06:27.500 225 12595.92 118.72 54788.47 88888.00 2013-08-13 20:06:27.625 225 12595.88 118.67 54788.45 88888.00 2013-08-13 20:06:27.750 225 12595.88 118.75 54788.43 88888.00 2013-08-13 20:06:27.875 225 12595.88 118.72 54788.40 88888.00 2013-08-13 20:06:28.000 225 12595.90 118.70 54788.40 88888.00 2013-08-13 20:06:28.125 225 12595.95 118.70 54788.38 88888.00 2013-08-13 20:06:28.250 225 12595.98 118.72 54788.43 88888.00 2013-08-13 20:06:28.375 225 12595.95 118.70 54788.40 88888.00 2013-08-13 20:06:28.500 225 12595.90 118.70 54788.35 88888.00 2013-08-13 20:06:28.625 225 12595.90 118.72 54788.40 88888.00 2013-08-13 20:06:28.750 225 12595.92 118.78 54788.43 88888.00 2013-08-13 20:06:28.875 225 12595.92 118.78 54788.45 88888.00 2013-08-13 20:06:29.000 225 12595.88 118.75 54788.43 88888.00 2013-08-13 20:06:29.125 225 12595.88 118.70 54788.43 88888.00 2013-08-13 20:06:29.250 225 12595.90 118.75 54788.45 88888.00 2013-08-13 20:06:29.375 225 12595.90 118.80 54788.45 88888.00 2013-08-13 20:06:29.500 225 12595.85 118.78 54788.43 88888.00 2013-08-13 20:06:29.625 225 12595.90 118.78 54788.43 88888.00 2013-08-13 20:06:29.750 225 12595.92 118.80 54788.43 88888.00 2013-08-13 20:06:29.875 225 12595.88 118.75 54788.43 88888.00 2013-08-13 20:06:30.000 225 12595.85 118.72 54788.43 88888.00 2013-08-13 20:06:30.125 225 12595.88 118.78 54788.45 88888.00 2013-08-13 20:06:30.250 225 12595.92 118.83 54788.47 88888.00 2013-08-13 20:06:30.375 225 12595.90 118.78 54788.45 88888.00 2013-08-13 20:06:30.500 225 12595.83 118.78 54788.43 88888.00 2013-08-13 20:06:30.625 225 12595.83 118.83 54788.45 88888.00 2013-08-13 20:06:30.750 225 12595.90 118.85 54788.53 88888.00 2013-08-13 20:06:30.875 225 12595.90 118.83 54788.53 88888.00 2013-08-13 20:06:31.000 225 12595.90 118.80 54788.53 88888.00 2013-08-13 20:06:31.125 225 12595.88 118.80 54788.53 88888.00 2013-08-13 20:06:31.250 225 12595.83 118.85 54788.53 88888.00 2013-08-13 20:06:31.375 225 12595.75 118.88 54788.50 88888.00 2013-08-13 20:06:31.500 225 12595.73 118.88 54788.50 88888.00 2013-08-13 20:06:31.625 225 12595.77 118.88 54788.50 88888.00 2013-08-13 20:06:31.750 225 12595.77 118.85 54788.50 88888.00 2013-08-13 20:06:31.875 225 12595.70 118.78 54788.47 88888.00 2013-08-13 20:06:32.000 225 12595.67 118.80 54788.50 88888.00 2013-08-13 20:06:32.125 225 12595.77 118.88 54788.53 88888.00 2013-08-13 20:06:32.250 225 12595.75 118.83 54788.50 88888.00 2013-08-13 20:06:32.375 225 12595.73 118.78 54788.45 88888.00 2013-08-13 20:06:32.500 225 12595.65 118.75 54788.40 88888.00 2013-08-13 20:06:32.625 225 12595.73 118.83 54788.45 88888.00 2013-08-13 20:06:32.750 225 12595.80 118.85 54788.45 88888.00 2013-08-13 20:06:32.875 225 12595.77 118.83 54788.45 88888.00 2013-08-13 20:06:33.000 225 12595.73 118.85 54788.47 88888.00 2013-08-13 20:06:33.125 225 12595.80 118.90 54788.53 88888.00 2013-08-13 20:06:33.250 225 12595.75 118.88 54788.50 88888.00 2013-08-13 20:06:33.375 225 12595.67 118.85 54788.47 88888.00 2013-08-13 20:06:33.500 225 12595.70 118.88 54788.47 88888.00 2013-08-13 20:06:33.625 225 12595.73 118.88 54788.50 88888.00 2013-08-13 20:06:33.750 225 12595.73 118.88 54788.47 88888.00 2013-08-13 20:06:33.875 225 12595.67 118.83 54788.47 88888.00 2013-08-13 20:06:34.000 225 12595.67 118.85 54788.50 88888.00 2013-08-13 20:06:34.125 225 12595.70 118.85 54788.53 88888.00 2013-08-13 20:06:34.250 225 12595.73 118.90 54788.53 88888.00 2013-08-13 20:06:34.375 225 12595.80 118.92 54788.53 88888.00 2013-08-13 20:06:34.500 225 12595.75 118.88 54788.50 88888.00 2013-08-13 20:06:34.625 225 12595.75 118.85 54788.47 88888.00 2013-08-13 20:06:34.750 225 12595.70 118.88 54788.45 88888.00 2013-08-13 20:06:34.875 225 12595.62 118.85 54788.47 88888.00 2013-08-13 20:06:35.000 225 12595.67 118.85 54788.45 88888.00 2013-08-13 20:06:35.125 225 12595.77 118.90 54788.50 88888.00 2013-08-13 20:06:35.250 225 12595.75 118.92 54788.50 88888.00 2013-08-13 20:06:35.375 225 12595.70 118.88 54788.45 88888.00 2013-08-13 20:06:35.500 225 12595.67 118.83 54788.45 88888.00 2013-08-13 20:06:35.625 225 12595.80 118.83 54788.47 88888.00 2013-08-13 20:06:35.750 225 12595.85 118.90 54788.50 88888.00 2013-08-13 20:06:35.875 225 12595.77 118.90 54788.53 88888.00 2013-08-13 20:06:36.000 225 12595.75 118.90 54788.50 88888.00 2013-08-13 20:06:36.125 225 12595.67 118.88 54788.53 88888.00 2013-08-13 20:06:36.250 225 12595.67 118.90 54788.53 88888.00 2013-08-13 20:06:36.375 225 12595.73 118.88 54788.50 88888.00 2013-08-13 20:06:36.500 225 12595.75 118.83 54788.47 88888.00 2013-08-13 20:06:36.625 225 12595.70 118.83 54788.47 88888.00 2013-08-13 20:06:36.750 225 12595.67 118.83 54788.50 88888.00 2013-08-13 20:06:36.875 225 12595.65 118.85 54788.50 88888.00 2013-08-13 20:06:37.000 225 12595.65 118.83 54788.47 88888.00 2013-08-13 20:06:37.125 225 12595.67 118.85 54788.50 88888.00 2013-08-13 20:06:37.250 225 12595.67 118.83 54788.50 88888.00 2013-08-13 20:06:37.375 225 12595.70 118.88 54788.53 88888.00 2013-08-13 20:06:37.500 225 12595.77 118.90 54788.53 88888.00 2013-08-13 20:06:37.625 225 12595.75 118.90 54788.53 88888.00 2013-08-13 20:06:37.750 225 12595.70 118.85 54788.50 88888.00 2013-08-13 20:06:37.875 225 12595.88 119.03 54788.68 88888.00 2013-08-13 20:06:38.000 225 12595.92 119.03 54788.65 88888.00 2013-08-13 20:06:38.125 225 12595.73 118.85 54788.50 88888.00 2013-08-13 20:06:38.250 225 12595.58 118.80 54788.45 88888.00 2013-08-13 20:06:38.375 225 12595.58 118.83 54788.47 88888.00 2013-08-13 20:06:38.500 225 12595.73 118.88 54788.53 88888.00 2013-08-13 20:06:38.625 225 12595.77 118.85 54788.50 88888.00 2013-08-13 20:06:38.750 225 12595.70 118.83 54788.50 88888.00 2013-08-13 20:06:38.875 225 12595.67 118.83 54788.53 88888.00 2013-08-13 20:06:39.000 225 12595.65 118.83 54788.53 88888.00 2013-08-13 20:06:39.125 225 12595.65 118.88 54788.55 88888.00 2013-08-13 20:06:39.250 225 12595.67 118.88 54788.57 88888.00 2013-08-13 20:06:39.375 225 12595.65 118.85 54788.53 88888.00 2013-08-13 20:06:39.500 225 12595.70 118.88 54788.50 88888.00 2013-08-13 20:06:39.625 225 12595.70 118.85 54788.50 88888.00 2013-08-13 20:06:39.750 225 12595.65 118.80 54788.50 88888.00 2013-08-13 20:06:39.875 225 12595.62 118.78 54788.50 88888.00 2013-08-13 20:06:40.000 225 12595.62 118.78 54788.50 88888.00 2013-08-13 20:06:40.125 225 12595.62 118.78 54788.47 88888.00 2013-08-13 20:06:40.250 225 12595.58 118.72 54788.43 88888.00 2013-08-13 20:06:40.375 225 12595.45 118.70 54788.43 88888.00 2013-08-13 20:06:40.500 225 12595.50 118.75 54788.50 88888.00 2013-08-13 20:06:40.625 225 12595.60 118.78 54788.53 88888.00 2013-08-13 20:06:40.750 225 12595.58 118.78 54788.50 88888.00 2013-08-13 20:06:40.875 225 12595.52 118.75 54788.47 88888.00 2013-08-13 20:06:41.000 225 12595.52 118.75 54788.47 88888.00 2013-08-13 20:06:41.125 225 12595.58 118.78 54788.53 88888.00 2013-08-13 20:06:41.250 225 12595.55 118.80 54788.55 88888.00 2013-08-13 20:06:41.375 225 12595.58 118.80 54788.53 88888.00 2013-08-13 20:06:41.500 225 12595.58 118.80 54788.50 88888.00 2013-08-13 20:06:41.625 225 12595.50 118.72 54788.47 88888.00 2013-08-13 20:06:41.750 225 12595.50 118.72 54788.47 88888.00 2013-08-13 20:06:41.875 225 12595.48 118.70 54788.47 88888.00 2013-08-13 20:06:42.000 225 12595.48 118.70 54788.47 88888.00 2013-08-13 20:06:42.125 225 12595.45 118.67 54788.47 88888.00 2013-08-13 20:06:42.250 225 12595.50 118.72 54788.53 88888.00 2013-08-13 20:06:42.375 225 12595.58 118.78 54788.57 88888.00 2013-08-13 20:06:42.500 225 12595.60 118.78 54788.60 88888.00 2013-08-13 20:06:42.625 225 12595.62 118.80 54788.60 88888.00 2013-08-13 20:06:42.750 225 12595.62 118.78 54788.57 88888.00 2013-08-13 20:06:42.875 225 12595.62 118.78 54788.60 88888.00 2013-08-13 20:06:43.000 225 12595.55 118.75 54788.60 88888.00 2013-08-13 20:06:43.125 225 12595.48 118.75 54788.60 88888.00 2013-08-13 20:06:43.250 225 12595.50 118.75 54788.60 88888.00 2013-08-13 20:06:43.375 225 12595.52 118.72 54788.60 88888.00 2013-08-13 20:06:43.500 225 12595.48 118.67 54788.57 88888.00 2013-08-13 20:06:43.625 225 12595.48 118.65 54788.57 88888.00 2013-08-13 20:06:43.750 225 12595.45 118.65 54788.57 88888.00 2013-08-13 20:06:43.875 225 12595.48 118.67 54788.57 88888.00 2013-08-13 20:06:44.000 225 12595.55 118.67 54788.57 88888.00 2013-08-13 20:06:44.125 225 12595.58 118.67 54788.60 88888.00 2013-08-13 20:06:44.250 225 12595.52 118.67 54788.57 88888.00 2013-08-13 20:06:44.375 225 12595.55 118.67 54788.60 88888.00 2013-08-13 20:06:44.500 225 12595.52 118.70 54788.62 88888.00 2013-08-13 20:06:44.625 225 12595.52 118.65 54788.62 88888.00 2013-08-13 20:06:44.750 225 12595.48 118.62 54788.60 88888.00 2013-08-13 20:06:44.875 225 12595.42 118.62 54788.57 88888.00 2013-08-13 20:06:45.000 225 12595.40 118.67 54788.60 88888.00 2013-08-13 20:06:45.125 225 12595.38 118.67 54788.60 88888.00 2013-08-13 20:06:45.250 225 12595.38 118.67 54788.60 88888.00 2013-08-13 20:06:45.375 225 12595.40 118.65 54788.60 88888.00 2013-08-13 20:06:45.500 225 12595.40 118.67 54788.60 88888.00 2013-08-13 20:06:45.625 225 12595.42 118.65 54788.60 88888.00 2013-08-13 20:06:45.750 225 12595.38 118.60 54788.57 88888.00 2013-08-13 20:06:45.875 225 12595.38 118.58 54788.57 88888.00 2013-08-13 20:06:46.000 225 12595.40 118.60 54788.60 88888.00 2013-08-13 20:06:46.125 225 12595.40 118.58 54788.62 88888.00 2013-08-13 20:06:46.250 225 12595.35 118.55 54788.62 88888.00 2013-08-13 20:06:46.375 225 12595.35 118.60 54788.62 88888.00 2013-08-13 20:06:46.500 225 12595.35 118.60 54788.62 88888.00 2013-08-13 20:06:46.625 225 12595.33 118.62 54788.60 88888.00 2013-08-13 20:06:46.750 225 12595.35 118.55 54788.57 88888.00 2013-08-13 20:06:46.875 225 12595.33 118.55 54788.57 88888.00 2013-08-13 20:06:47.000 225 12595.30 118.58 54788.57 88888.00 2013-08-13 20:06:47.125 225 12595.38 118.60 54788.57 88888.00 2013-08-13 20:06:47.250 225 12595.30 118.55 54788.55 88888.00 2013-08-13 20:06:47.375 225 12595.25 118.50 54788.53 88888.00 2013-08-13 20:06:47.500 225 12595.27 118.47 54788.55 88888.00 2013-08-13 20:06:47.625 225 12595.33 118.53 54788.60 88888.00 2013-08-13 20:06:47.750 225 12595.30 118.55 54788.60 88888.00 2013-08-13 20:06:47.875 225 12595.30 118.53 54788.60 88888.00 2013-08-13 20:06:48.000 225 12595.27 118.53 54788.57 88888.00 2013-08-13 20:06:48.125 225 12595.25 118.50 54788.57 88888.00 2013-08-13 20:06:48.250 225 12595.20 118.45 54788.55 88888.00 2013-08-13 20:06:48.375 225 12595.23 118.45 54788.57 88888.00 2013-08-13 20:06:48.500 225 12595.27 118.50 54788.68 88888.00 2013-08-13 20:06:48.625 225 12595.27 118.55 54788.68 88888.00 2013-08-13 20:06:48.750 225 12595.30 118.50 54788.62 88888.00 2013-08-13 20:06:48.875 225 12595.30 118.47 54788.60 88888.00 2013-08-13 20:06:49.000 225 12595.30 118.47 54788.62 88888.00 2013-08-13 20:06:49.125 225 12595.30 118.47 54788.62 88888.00 2013-08-13 20:06:49.250 225 12595.27 118.47 54788.65 88888.00 2013-08-13 20:06:49.375 225 12595.27 118.53 54788.65 88888.00 2013-08-13 20:06:49.500 225 12595.25 118.50 54788.65 88888.00 2013-08-13 20:06:49.625 225 12595.27 118.50 54788.68 88888.00 2013-08-13 20:06:49.750 225 12595.30 118.50 54788.68 88888.00 2013-08-13 20:06:49.875 225 12595.27 118.47 54788.65 88888.00 2013-08-13 20:06:50.000 225 12595.33 118.47 54788.65 88888.00 2013-08-13 20:06:50.125 225 12595.35 118.50 54788.68 88888.00 2013-08-13 20:06:50.250 225 12595.35 118.47 54788.65 88888.00 2013-08-13 20:06:50.375 225 12595.35 118.45 54788.57 88888.00 2013-08-13 20:06:50.500 225 12595.30 118.42 54788.60 88888.00 2013-08-13 20:06:50.625 225 12595.33 118.47 54788.65 88888.00 2013-08-13 20:06:50.750 225 12595.33 118.50 54788.65 88888.00 2013-08-13 20:06:50.875 225 12595.27 118.45 54788.62 88888.00 2013-08-13 20:06:51.000 225 12595.23 118.45 54788.62 88888.00 2013-08-13 20:06:51.125 225 12595.27 118.40 54788.55 88888.00 2013-08-13 20:06:51.250 225 12595.23 118.30 54788.50 88888.00 2013-08-13 20:06:51.375 225 12595.30 118.35 54788.57 88888.00 2013-08-13 20:06:51.500 225 12595.38 118.40 54788.62 88888.00 2013-08-13 20:06:51.625 225 12595.38 118.40 54788.62 88888.00 2013-08-13 20:06:51.750 225 12595.33 118.40 54788.62 88888.00 2013-08-13 20:06:51.875 225 12595.35 118.42 54788.65 88888.00 2013-08-13 20:06:52.000 225 12595.38 118.47 54788.65 88888.00 2013-08-13 20:06:52.125 225 12595.30 118.42 54788.62 88888.00 2013-08-13 20:06:52.250 225 12595.25 118.40 54788.62 88888.00 2013-08-13 20:06:52.375 225 12595.25 118.40 54788.60 88888.00 2013-08-13 20:06:52.500 225 12595.33 118.35 54788.60 88888.00 2013-08-13 20:06:52.625 225 12595.40 118.42 54788.68 88888.00 2013-08-13 20:06:52.750 225 12595.30 118.33 54788.57 88888.00 2013-08-13 20:06:52.875 225 12595.23 118.33 54788.55 88888.00 2013-08-13 20:06:53.000 225 12595.30 118.38 54788.62 88888.00 2013-08-13 20:06:53.125 225 12595.35 118.38 54788.68 88888.00 2013-08-13 20:06:53.250 225 12595.62 118.65 54788.93 88888.00 2013-08-13 20:06:53.375 225 12595.60 118.58 54788.78 88888.00 2013-08-13 20:06:53.500 225 12595.35 118.40 54788.60 88888.00 2013-08-13 20:06:53.625 225 12595.25 118.35 54788.57 88888.00 2013-08-13 20:06:53.750 225 12595.25 118.35 54788.55 88888.00 2013-08-13 20:06:53.875 225 12595.30 118.33 54788.57 88888.00 2013-08-13 20:06:54.000 225 12595.35 118.38 54788.62 88888.00 2013-08-13 20:06:54.125 225 12595.38 118.38 54788.60 88888.00 2013-08-13 20:06:54.250 225 12595.35 118.33 54788.60 88888.00 2013-08-13 20:06:54.375 225 12595.33 118.35 54788.62 88888.00 2013-08-13 20:06:54.500 225 12595.33 118.33 54788.62 88888.00 2013-08-13 20:06:54.625 225 12595.30 118.35 54788.62 88888.00 2013-08-13 20:06:54.750 225 12595.38 118.38 54788.65 88888.00 2013-08-13 20:06:54.875 225 12595.40 118.38 54788.65 88888.00 2013-08-13 20:06:55.000 225 12595.40 118.35 54788.65 88888.00 2013-08-13 20:06:55.125 225 12595.40 118.35 54788.68 88888.00 2013-08-13 20:06:55.250 225 12595.38 118.38 54788.65 88888.00 2013-08-13 20:06:55.375 225 12595.35 118.33 54788.62 88888.00 2013-08-13 20:06:55.500 225 12595.38 118.33 54788.65 88888.00 2013-08-13 20:06:55.625 225 12595.40 118.33 54788.62 88888.00 2013-08-13 20:06:55.750 225 12595.38 118.35 54788.60 88888.00 2013-08-13 20:06:55.875 225 12595.40 118.38 54788.62 88888.00 2013-08-13 20:06:56.000 225 12595.40 118.35 54788.60 88888.00 2013-08-13 20:06:56.125 225 12595.33 118.30 54788.62 88888.00 2013-08-13 20:06:56.250 225 12595.25 118.33 54788.62 88888.00 2013-08-13 20:06:56.375 225 12595.30 118.38 54788.65 88888.00 2013-08-13 20:06:56.500 225 12595.33 118.40 54788.70 88888.00 2013-08-13 20:06:56.625 225 12595.30 118.38 54788.65 88888.00 2013-08-13 20:06:56.750 225 12595.35 118.33 54788.65 88888.00 2013-08-13 20:06:56.875 225 12595.33 118.33 54788.62 88888.00 2013-08-13 20:06:57.000 225 12595.33 118.33 54788.62 88888.00 2013-08-13 20:06:57.125 225 12595.38 118.33 54788.68 88888.00 2013-08-13 20:06:57.250 225 12595.35 118.33 54788.65 88888.00 2013-08-13 20:06:57.375 225 12595.30 118.33 54788.60 88888.00 2013-08-13 20:06:57.500 225 12595.30 118.30 54788.60 88888.00 2013-08-13 20:06:57.625 225 12595.35 118.30 54788.65 88888.00 2013-08-13 20:06:57.750 225 12595.30 118.33 54788.65 88888.00 2013-08-13 20:06:57.875 225 12595.27 118.33 54788.62 88888.00 2013-08-13 20:06:58.000 225 12595.33 118.30 54788.62 88888.00 2013-08-13 20:06:58.125 225 12595.38 118.30 54788.62 88888.00 2013-08-13 20:06:58.250 225 12595.33 118.28 54788.62 88888.00 2013-08-13 20:06:58.375 225 12595.35 118.22 54788.62 88888.00 2013-08-13 20:06:58.500 225 12595.38 118.22 54788.62 88888.00 2013-08-13 20:06:58.625 225 12595.33 118.25 54788.62 88888.00 2013-08-13 20:06:58.750 225 12595.38 118.30 54788.62 88888.00 2013-08-13 20:06:58.875 225 12595.45 118.28 54788.62 88888.00 2013-08-13 20:06:59.000 225 12595.50 118.30 54788.60 88888.00 2013-08-13 20:06:59.125 225 12595.58 118.30 54788.60 88888.00 2013-08-13 20:06:59.250 225 12595.48 118.30 54788.62 88888.00 2013-08-13 20:06:59.375 225 12595.38 118.30 54788.62 88888.00 2013-08-13 20:06:59.500 225 12595.38 118.25 54788.57 88888.00 2013-08-13 20:06:59.625 225 12595.42 118.25 54788.57 88888.00 2013-08-13 20:06:59.750 225 12595.48 118.25 54788.57 88888.00 2013-08-13 20:06:59.875 225 12595.50 118.28 54788.62 88888.00 2013-08-13 20:07:00.000 225 12595.45 118.28 54788.62 88888.00 2013-08-13 20:07:00.125 225 12595.40 118.33 54788.68 88888.00 2013-08-13 20:07:00.250 225 12595.40 118.25 54788.62 88888.00 2013-08-13 20:07:00.375 225 12595.45 118.28 54788.57 88888.00 2013-08-13 20:07:00.500 225 12595.45 118.28 54788.60 88888.00 2013-08-13 20:07:00.625 225 12595.45 118.25 54788.60 88888.00 2013-08-13 20:07:00.750 225 12595.42 118.22 54788.60 88888.00 2013-08-13 20:07:00.875 225 12595.42 118.20 54788.60 88888.00 2013-08-13 20:07:01.000 225 12595.40 118.20 54788.65 88888.00 2013-08-13 20:07:01.125 225 12595.35 118.17 54788.68 88888.00 2013-08-13 20:07:01.250 225 12595.30 118.17 54788.68 88888.00 2013-08-13 20:07:01.375 225 12595.27 118.17 54788.68 88888.00 2013-08-13 20:07:01.500 225 12595.30 118.17 54788.65 88888.00 2013-08-13 20:07:01.625 225 12595.35 118.17 54788.68 88888.00 2013-08-13 20:07:01.750 225 12595.33 118.20 54788.70 88888.00 2013-08-13 20:07:01.875 225 12595.35 118.22 54788.72 88888.00 2013-08-13 20:07:02.000 225 12595.35 118.25 54788.72 88888.00 2013-08-13 20:07:02.125 225 12595.35 118.28 54788.72 88888.00 2013-08-13 20:07:02.250 225 12595.38 118.22 54788.70 88888.00 2013-08-13 20:07:02.375 225 12595.38 118.22 54788.65 88888.00 2013-08-13 20:07:02.500 225 12595.42 118.20 54788.65 88888.00 2013-08-13 20:07:02.625 225 12595.45 118.17 54788.65 88888.00 2013-08-13 20:07:02.750 225 12595.38 118.12 54788.60 88888.00 2013-08-13 20:07:02.875 225 12595.38 118.12 54788.62 88888.00 2013-08-13 20:07:03.000 225 12595.45 118.15 54788.65 88888.00 2013-08-13 20:07:03.125 225 12595.42 118.15 54788.68 88888.00 2013-08-13 20:07:03.250 225 12595.35 118.15 54788.68 88888.00 2013-08-13 20:07:03.375 225 12595.35 118.15 54788.70 88888.00 2013-08-13 20:07:03.500 225 12595.27 118.17 54788.70 88888.00 2013-08-13 20:07:03.625 225 12595.27 118.15 54788.72 88888.00 2013-08-13 20:07:03.750 225 12595.33 118.15 54788.70 88888.00 2013-08-13 20:07:03.875 225 12595.35 118.12 54788.68 88888.00 2013-08-13 20:07:04.000 225 12595.35 118.12 54788.65 88888.00 2013-08-13 20:07:04.125 225 12595.30 118.10 54788.65 88888.00 2013-08-13 20:07:04.250 225 12595.33 118.03 54788.60 88888.00 2013-08-13 20:07:04.375 225 12595.30 118.03 54788.57 88888.00 2013-08-13 20:07:04.500 225 12595.35 118.08 54788.65 88888.00 2013-08-13 20:07:04.625 225 12595.38 118.12 54788.70 88888.00 2013-08-13 20:07:04.750 225 12595.38 118.15 54788.72 88888.00 2013-08-13 20:07:04.875 225 12595.38 118.12 54788.70 88888.00 2013-08-13 20:07:05.000 225 12595.38 118.08 54788.68 88888.00 2013-08-13 20:07:05.125 225 12595.35 118.08 54788.68 88888.00 2013-08-13 20:07:05.250 225 12595.50 118.17 54788.80 88888.00 2013-08-13 20:07:05.375 225 12595.50 118.15 54788.72 88888.00 2013-08-13 20:07:05.500 225 12595.45 118.10 54788.70 88888.00 2013-08-13 20:07:05.625 225 12595.48 118.10 54788.65 88888.00 2013-08-13 20:07:05.750 225 12595.45 118.08 54788.68 88888.00 2013-08-13 20:07:05.875 225 12595.42 118.08 54788.68 88888.00 2013-08-13 20:07:06.000 225 12595.45 118.08 54788.70 88888.00 2013-08-13 20:07:06.125 225 12595.52 118.12 54788.72 88888.00 2013-08-13 20:07:06.250 225 12595.55 118.12 54788.70 88888.00 2013-08-13 20:07:06.375 225 12595.52 118.10 54788.70 88888.00 2013-08-13 20:07:06.500 225 12595.55 118.10 54788.70 88888.00 2013-08-13 20:07:06.625 225 12595.60 118.15 54788.75 88888.00 2013-08-13 20:07:06.750 225 12595.62 118.20 54788.78 88888.00 2013-08-13 20:07:06.875 225 12595.62 118.22 54788.78 88888.00 2013-08-13 20:07:07.000 225 12595.60 118.17 54788.75 88888.00 2013-08-13 20:07:07.125 225 12595.42 118.05 54788.68 88888.00 2013-08-13 20:07:07.250 225 12595.40 118.08 54788.70 88888.00 2013-08-13 20:07:07.375 225 12595.42 118.12 54788.70 88888.00 2013-08-13 20:07:07.500 225 12595.42 118.10 54788.70 88888.00 2013-08-13 20:07:07.625 225 12595.45 118.10 54788.70 88888.00 2013-08-13 20:07:07.750 225 12595.45 118.12 54788.72 88888.00 2013-08-13 20:07:07.875 225 12595.50 118.10 54788.72 88888.00 2013-08-13 20:07:08.000 225 12595.40 118.03 54788.65 88888.00 2013-08-13 20:07:08.125 225 12595.33 117.97 54788.62 88888.00 2013-08-13 20:07:08.250 225 12595.33 117.95 54788.60 88888.00 2013-08-13 20:07:08.375 225 12595.40 117.97 54788.60 88888.00 2013-08-13 20:07:08.500 225 12595.50 118.08 54788.68 88888.00 2013-08-13 20:07:08.625 225 12595.52 118.10 54788.70 88888.00 2013-08-13 20:07:08.750 225 12595.50 118.08 54788.68 88888.00 2013-08-13 20:07:08.875 225 12595.52 118.08 54788.68 88888.00 2013-08-13 20:07:09.000 225 12595.60 118.10 54788.68 88888.00 2013-08-13 20:07:09.125 225 12595.58 118.05 54788.68 88888.00 2013-08-13 20:07:09.250 225 12595.50 118.03 54788.65 88888.00 2013-08-13 20:07:09.375 225 12595.58 118.08 54788.68 88888.00 2013-08-13 20:07:09.500 225 12595.62 118.05 54788.65 88888.00 2013-08-13 20:07:09.625 225 12595.55 118.03 54788.65 88888.00 2013-08-13 20:07:09.750 225 12595.55 118.05 54788.65 88888.00 2013-08-13 20:07:09.875 225 12595.60 118.03 54788.68 88888.00 2013-08-13 20:07:10.000 225 12595.62 118.03 54788.68 88888.00 2013-08-13 20:07:10.125 225 12595.60 118.05 54788.65 88888.00 2013-08-13 20:07:10.250 225 12595.58 118.03 54788.65 88888.00 2013-08-13 20:07:10.375 225 12595.58 118.03 54788.62 88888.00 2013-08-13 20:07:10.500 225 12595.50 118.03 54788.65 88888.00 2013-08-13 20:07:10.625 225 12595.58 118.08 54788.68 88888.00 2013-08-13 20:07:10.750 225 12595.65 118.03 54788.65 88888.00 2013-08-13 20:07:10.875 225 12595.65 118.00 54788.62 88888.00 2013-08-13 20:07:11.000 225 12595.65 118.03 54788.62 88888.00 2013-08-13 20:07:11.125 225 12595.67 118.08 54788.65 88888.00 2013-08-13 20:07:11.250 225 12595.60 118.03 54788.62 88888.00 2013-08-13 20:07:11.375 225 12595.60 118.03 54788.57 88888.00 2013-08-13 20:07:11.500 225 12595.62 118.00 54788.57 88888.00 2013-08-13 20:07:11.625 225 12595.62 118.03 54788.60 88888.00 2013-08-13 20:07:11.750 225 12595.58 118.00 54788.60 88888.00 2013-08-13 20:07:11.875 225 12595.58 118.05 54788.62 88888.00 2013-08-13 20:07:12.000 225 12595.55 118.08 54788.65 88888.00 2013-08-13 20:07:12.125 225 12595.60 118.05 54788.62 88888.00 2013-08-13 20:07:12.250 225 12595.58 118.03 54788.57 88888.00 2013-08-13 20:07:12.375 225 12595.62 118.03 54788.55 88888.00 2013-08-13 20:07:12.500 225 12595.60 118.03 54788.57 88888.00 2013-08-13 20:07:12.625 225 12595.55 118.05 54788.65 88888.00 2013-08-13 20:07:12.750 225 12595.55 118.05 54788.60 88888.00 2013-08-13 20:07:12.875 225 12595.60 118.03 54788.57 88888.00 2013-08-13 20:07:13.000 225 12595.73 118.08 54788.60 88888.00 2013-08-13 20:07:13.125 225 12595.77 118.05 54788.53 88888.00 2013-08-13 20:07:13.250 225 12595.73 118.00 54788.53 88888.00 2013-08-13 20:07:13.375 225 12595.70 118.03 54788.57 88888.00 2013-08-13 20:07:13.500 225 12595.67 118.03 54788.60 88888.00 2013-08-13 20:07:13.625 225 12595.62 118.05 54788.60 88888.00 2013-08-13 20:07:13.750 225 12595.62 118.08 54788.60 88888.00 2013-08-13 20:07:13.875 225 12595.67 118.08 54788.62 88888.00 2013-08-13 20:07:14.000 225 12595.73 118.05 54788.57 88888.00 2013-08-13 20:07:14.125 225 12595.73 118.00 54788.53 88888.00 2013-08-13 20:07:14.250 225 12595.73 118.00 54788.55 88888.00 2013-08-13 20:07:14.375 225 12595.75 118.05 54788.55 88888.00 2013-08-13 20:07:14.500 225 12595.73 118.05 54788.47 88888.00 2013-08-13 20:07:14.625 225 12595.77 118.03 54788.45 88888.00 2013-08-13 20:07:14.750 225 12595.80 118.03 54788.47 88888.00 2013-08-13 20:07:14.875 225 12595.80 118.03 54788.45 88888.00 2013-08-13 20:07:15.000 225 12595.88 118.00 54788.43 88888.00 2013-08-13 20:07:15.125 225 12595.88 117.97 54788.43 88888.00 2013-08-13 20:07:15.250 225 12595.80 118.00 54788.45 88888.00 2013-08-13 20:07:15.375 225 12595.83 118.00 54788.47 88888.00 2013-08-13 20:07:15.500 225 12595.83 118.00 54788.47 88888.00 2013-08-13 20:07:15.625 225 12595.85 117.97 54788.47 88888.00 2013-08-13 20:07:15.750 225 12595.85 117.97 54788.45 88888.00 2013-08-13 20:07:15.875 225 12595.88 117.95 54788.45 88888.00 2013-08-13 20:07:16.000 225 12595.85 117.92 54788.40 88888.00 2013-08-13 20:07:16.125 225 12595.77 117.92 54788.43 88888.00 2013-08-13 20:07:16.250 225 12595.77 117.90 54788.43 88888.00 2013-08-13 20:07:16.375 225 12595.83 117.90 54788.45 88888.00 2013-08-13 20:07:16.500 225 12595.85 117.95 54788.45 88888.00 2013-08-13 20:07:16.625 225 12595.83 117.92 54788.45 88888.00 2013-08-13 20:07:16.750 225 12595.80 117.92 54788.43 88888.00 2013-08-13 20:07:16.875 225 12595.80 117.88 54788.38 88888.00 2013-08-13 20:07:17.000 225 12595.83 117.90 54788.40 88888.00 2013-08-13 20:07:17.125 225 12595.77 117.92 54788.43 88888.00 2013-08-13 20:07:17.250 225 12595.83 117.92 54788.47 88888.00 2013-08-13 20:07:17.375 225 12595.80 117.90 54788.43 88888.00 2013-08-13 20:07:17.500 225 12595.70 117.85 54788.40 88888.00 2013-08-13 20:07:17.625 225 12595.67 117.85 54788.43 88888.00 2013-08-13 20:07:17.750 225 12595.80 117.85 54788.43 88888.00 2013-08-13 20:07:17.875 225 12595.85 117.88 54788.40 88888.00 2013-08-13 20:07:18.000 225 12595.83 117.85 54788.40 88888.00 2013-08-13 20:07:18.125 225 12595.80 117.85 54788.40 88888.00 2013-08-13 20:07:18.250 225 12595.75 117.85 54788.43 88888.00 2013-08-13 20:07:18.375 225 12595.77 117.88 54788.43 88888.00 2013-08-13 20:07:18.500 225 12595.75 117.83 54788.40 88888.00 2013-08-13 20:07:18.625 225 12595.77 117.80 54788.40 88888.00 2013-08-13 20:07:18.750 225 12595.77 117.75 54788.40 88888.00 2013-08-13 20:07:18.875 225 12595.83 117.78 54788.40 88888.00 2013-08-13 20:07:19.000 225 12595.85 117.80 54788.43 88888.00 2013-08-13 20:07:19.125 225 12595.80 117.80 54788.45 88888.00 2013-08-13 20:07:19.250 225 12595.75 117.78 54788.43 88888.00 2013-08-13 20:07:19.375 225 12595.77 117.75 54788.40 88888.00 2013-08-13 20:07:19.500 225 12595.83 117.78 54788.40 88888.00 2013-08-13 20:07:19.625 225 12595.77 117.78 54788.43 88888.00 2013-08-13 20:07:19.750 225 12595.73 117.78 54788.43 88888.00 2013-08-13 20:07:19.875 225 12595.70 117.78 54788.45 88888.00 2013-08-13 20:07:20.000 225 12595.70 117.78 54788.45 88888.00 2013-08-13 20:07:20.125 225 12595.70 117.75 54788.45 88888.00 2013-08-13 20:07:20.250 225 12595.73 117.72 54788.45 88888.00 2013-08-13 20:07:20.375 225 12595.77 117.75 54788.43 88888.00 2013-08-13 20:07:20.500 225 12595.73 117.72 54788.43 88888.00 2013-08-13 20:07:20.625 225 12595.67 117.72 54788.38 88888.00 2013-08-13 20:07:20.750 225 12595.73 117.72 54788.40 88888.00 2013-08-13 20:07:20.875 225 12595.73 117.72 54788.43 88888.00 2013-08-13 20:07:21.000 225 12595.73 117.70 54788.43 88888.00 2013-08-13 20:07:21.125 225 12595.73 117.62 54788.40 88888.00 2013-08-13 20:07:21.250 225 12595.75 117.65 54788.43 88888.00 2013-08-13 20:07:21.375 225 12595.77 117.70 54788.43 88888.00 2013-08-13 20:07:21.500 225 12595.75 117.67 54788.43 88888.00 2013-08-13 20:07:21.625 225 12595.80 117.67 54788.45 88888.00 2013-08-13 20:07:21.750 225 12595.88 117.67 54788.40 88888.00 2013-08-13 20:07:21.875 225 12595.77 117.58 54788.35 88888.00 2013-08-13 20:07:22.000 225 12595.77 117.60 54788.40 88888.00 2013-08-13 20:07:22.125 225 12595.83 117.65 54788.45 88888.00 2013-08-13 20:07:22.250 225 12595.85 117.65 54788.43 88888.00 2013-08-13 20:07:22.375 225 12595.85 117.62 54788.35 88888.00 2013-08-13 20:07:22.500 225 12595.85 117.58 54788.35 88888.00 2013-08-13 20:07:22.625 225 12595.83 117.58 54788.38 88888.00 2013-08-13 20:07:22.750 225 12595.83 117.62 54788.38 88888.00 2013-08-13 20:07:22.875 225 12595.83 117.62 54788.40 88888.00 2013-08-13 20:07:23.000 225 12595.80 117.60 54788.40 88888.00 2013-08-13 20:07:23.125 225 12595.80 117.58 54788.38 88888.00 2013-08-13 20:07:23.250 225 12595.67 117.53 54788.35 88888.00 2013-08-13 20:07:23.375 225 12595.77 117.58 54788.35 88888.00 2013-08-13 20:07:23.500 225 12595.80 117.60 54788.40 88888.00 2013-08-13 20:07:23.625 225 12595.75 117.55 54788.32 88888.00 2013-08-13 20:07:23.750 225 12595.75 117.53 54788.30 88888.00 2013-08-13 20:07:23.875 225 12595.80 117.55 54788.38 88888.00 2013-08-13 20:07:24.000 225 12595.80 117.55 54788.40 88888.00 2013-08-13 20:07:24.125 225 12595.77 117.58 54788.38 88888.00 2013-08-13 20:07:24.250 225 12595.70 117.53 54788.35 88888.00 2013-08-13 20:07:24.375 225 12595.73 117.50 54788.35 88888.00 2013-08-13 20:07:24.500 225 12595.75 117.55 54788.40 88888.00 2013-08-13 20:07:24.625 225 12595.77 117.55 54788.40 88888.00 2013-08-13 20:07:24.750 225 12595.75 117.50 54788.40 88888.00 2013-08-13 20:07:24.875 225 12595.73 117.50 54788.38 88888.00 2013-08-13 20:07:25.000 225 12595.77 117.58 54788.43 88888.00 2013-08-13 20:07:25.125 225 12595.80 117.58 54788.45 88888.00 2013-08-13 20:07:25.250 225 12595.83 117.53 54788.45 88888.00 2013-08-13 20:07:25.375 225 12595.83 117.53 54788.45 88888.00 2013-08-13 20:07:25.500 225 12595.80 117.53 54788.45 88888.00 2013-08-13 20:07:25.625 225 12595.75 117.50 54788.43 88888.00 2013-08-13 20:07:25.750 225 12595.77 117.47 54788.40 88888.00 2013-08-13 20:07:25.875 225 12595.80 117.47 54788.40 88888.00 2013-08-13 20:07:26.000 225 12595.70 117.38 54788.30 88888.00 2013-08-13 20:07:26.125 225 12595.80 117.47 54788.35 88888.00 2013-08-13 20:07:26.250 225 12595.83 117.47 54788.40 88888.00 2013-08-13 20:07:26.375 225 12595.83 117.53 54788.43 88888.00 2013-08-13 20:07:26.500 225 12595.83 117.47 54788.43 88888.00 2013-08-13 20:07:26.625 225 12595.77 117.47 54788.35 88888.00 2013-08-13 20:07:26.750 225 12595.77 117.47 54788.35 88888.00 2013-08-13 20:07:26.875 225 12595.75 117.50 54788.40 88888.00 2013-08-13 20:07:27.000 225 12595.83 117.53 54788.40 88888.00 2013-08-13 20:07:27.125 225 12595.85 117.50 54788.43 88888.00 2013-08-13 20:07:27.250 225 12595.88 117.47 54788.38 88888.00 2013-08-13 20:07:27.375 225 12595.88 117.45 54788.35 88888.00 2013-08-13 20:07:27.500 225 12595.83 117.45 54788.32 88888.00 2013-08-13 20:07:27.625 225 12595.88 117.50 54788.38 88888.00 2013-08-13 20:07:27.750 225 12595.90 117.53 54788.40 88888.00 2013-08-13 20:07:27.875 225 12595.88 117.50 54788.35 88888.00 2013-08-13 20:07:28.000 225 12595.90 117.50 54788.35 88888.00 2013-08-13 20:07:28.125 225 12595.92 117.50 54788.40 88888.00 2013-08-13 20:07:28.250 225 12595.85 117.45 54788.35 88888.00 2013-08-13 20:07:28.375 225 12595.85 117.45 54788.35 88888.00 2013-08-13 20:07:28.500 225 12595.85 117.50 54788.35 88888.00 2013-08-13 20:07:28.625 225 12595.85 117.47 54788.35 88888.00 2013-08-13 20:07:28.750 225 12595.85 117.40 54788.32 88888.00 2013-08-13 20:07:28.875 225 12595.85 117.40 54788.32 88888.00 2013-08-13 20:07:29.000 225 12595.88 117.45 54788.35 88888.00 2013-08-13 20:07:29.125 225 12595.88 117.47 54788.32 88888.00 2013-08-13 20:07:29.250 225 12595.88 117.50 54788.38 88888.00 2013-08-13 20:07:29.375 225 12595.92 117.50 54788.38 88888.00 2013-08-13 20:07:29.500 225 12595.98 117.50 54788.32 88888.00 2013-08-13 20:07:29.625 225 12596.00 117.45 54788.30 88888.00 2013-08-13 20:07:29.750 225 12595.95 117.42 54788.32 88888.00 2013-08-13 20:07:29.875 225 12595.90 117.45 54788.32 88888.00 2013-08-13 20:07:30.000 225 12595.92 117.45 54788.30 88888.00 2013-08-13 20:07:30.125 225 12595.95 117.38 54788.30 88888.00 2013-08-13 20:07:30.250 225 12595.95 117.38 54788.35 88888.00 2013-08-13 20:07:30.375 225 12595.95 117.40 54788.38 88888.00 2013-08-13 20:07:30.500 225 12595.98 117.42 54788.35 88888.00 2013-08-13 20:07:30.625 225 12596.00 117.45 54788.35 88888.00 2013-08-13 20:07:30.750 225 12596.02 117.45 54788.38 88888.00 2013-08-13 20:07:30.875 225 12596.02 117.45 54788.38 88888.00 2013-08-13 20:07:31.000 225 12595.95 117.33 54788.22 88888.00 2013-08-13 20:07:31.125 225 12595.85 117.28 54788.18 88888.00 2013-08-13 20:07:31.250 225 12595.92 117.40 54788.32 88888.00 2013-08-13 20:07:31.375 225 12596.02 117.47 54788.32 88888.00 2013-08-13 20:07:31.500 225 12596.00 117.47 54788.32 88888.00 2013-08-13 20:07:31.625 225 12596.02 117.45 54788.32 88888.00 2013-08-13 20:07:31.750 225 12596.02 117.45 54788.30 88888.00 2013-08-13 20:07:31.875 225 12596.02 117.42 54788.28 88888.00 2013-08-13 20:07:32.000 225 12596.05 117.38 54788.22 88888.00 2013-08-13 20:07:32.125 225 12596.08 117.35 54788.22 88888.00 2013-08-13 20:07:32.250 225 12596.08 117.45 54788.32 88888.00 2013-08-13 20:07:32.375 225 12596.05 117.45 54788.30 88888.00 2013-08-13 20:07:32.500 225 12596.02 117.38 54788.25 88888.00 2013-08-13 20:07:32.625 225 12596.05 117.40 54788.25 88888.00 2013-08-13 20:07:32.750 225 12596.05 117.38 54788.25 88888.00 2013-08-13 20:07:32.875 225 12596.08 117.40 54788.25 88888.00 2013-08-13 20:07:33.000 225 12596.05 117.40 54788.25 88888.00 2013-08-13 20:07:33.125 225 12596.05 117.42 54788.28 88888.00 2013-08-13 20:07:33.250 225 12596.08 117.38 54788.28 88888.00 2013-08-13 20:07:33.375 225 12596.15 117.42 54788.28 88888.00 2013-08-13 20:07:33.500 225 12596.23 117.45 54788.25 88888.00 2013-08-13 20:07:33.625 225 12596.23 117.42 54788.22 88888.00 2013-08-13 20:07:33.750 225 12596.23 117.42 54788.22 88888.00 2013-08-13 20:07:33.875 225 12596.23 117.42 54788.22 88888.00 2013-08-13 20:07:34.000 225 12596.25 117.40 54788.22 88888.00 2013-08-13 20:07:34.125 225 12596.20 117.38 54788.20 88888.00 2013-08-13 20:07:34.250 225 12596.20 117.35 54788.20 88888.00 2013-08-13 20:07:34.375 225 12596.30 117.38 54788.22 88888.00 2013-08-13 20:07:34.500 225 12596.38 117.38 54788.18 88888.00 2013-08-13 20:07:34.625 225 12596.38 117.35 54788.12 88888.00 2013-08-13 20:07:34.750 225 12596.38 117.33 54788.12 88888.00 2013-08-13 20:07:34.875 225 12596.35 117.35 54788.15 88888.00 2013-08-13 20:07:35.000 225 12596.38 117.38 54788.18 88888.00 2013-08-13 20:07:35.125 225 12596.38 117.38 54788.18 88888.00 2013-08-13 20:07:35.250 225 12596.38 117.35 54788.18 88888.00 2013-08-13 20:07:35.375 225 12596.38 117.40 54788.15 88888.00 2013-08-13 20:07:35.500 225 12596.40 117.45 54788.18 88888.00 2013-08-13 20:07:35.625 225 12596.45 117.45 54788.18 88888.00 2013-08-13 20:07:35.750 225 12596.52 117.45 54788.18 88888.00 2013-08-13 20:07:35.875 225 12596.60 117.42 54788.15 88888.00 2013-08-13 20:07:36.000 225 12596.65 117.45 54788.15 88888.00 2013-08-13 20:07:36.125 225 12596.65 117.38 54788.12 88888.00 2013-08-13 20:07:36.250 225 12596.55 117.42 54788.12 88888.00 2013-08-13 20:07:36.375 225 12596.55 117.45 54788.12 88888.00 2013-08-13 20:07:36.500 225 12596.58 117.40 54788.10 88888.00 2013-08-13 20:07:36.625 225 12596.58 117.35 54788.10 88888.00 2013-08-13 20:07:36.750 225 12596.60 117.38 54788.07 88888.00 2013-08-13 20:07:36.875 225 12596.60 117.38 54788.05 88888.00 2013-08-13 20:07:37.000 225 12596.55 117.42 54788.10 88888.00 2013-08-13 20:07:37.125 225 12596.55 117.47 54788.15 88888.00 2013-08-13 20:07:37.250 225 12596.62 117.45 54788.18 88888.00 2013-08-13 20:07:37.375 225 12596.67 117.45 54788.12 88888.00 2013-08-13 20:07:37.500 225 12596.60 117.42 54788.10 88888.00 2013-08-13 20:07:37.625 225 12596.60 117.40 54788.12 88888.00 2013-08-13 20:07:37.750 225 12596.60 117.45 54788.15 88888.00 2013-08-13 20:07:37.875 225 12596.58 117.30 54788.03 88888.00 2013-08-13 20:07:38.000 225 12596.65 117.28 54788.03 88888.00 2013-08-13 20:07:38.125 225 12596.75 117.40 54788.07 88888.00 2013-08-13 20:07:38.250 225 12596.65 117.40 54788.12 88888.00 2013-08-13 20:07:38.375 225 12596.60 117.40 54788.12 88888.00 2013-08-13 20:07:38.500 225 12596.55 117.33 54788.03 88888.00 2013-08-13 20:07:38.625 225 12596.58 117.35 54788.07 88888.00 2013-08-13 20:07:38.750 225 12596.67 117.40 54788.10 88888.00 2013-08-13 20:07:38.875 225 12596.75 117.40 54788.12 88888.00 2013-08-13 20:07:39.000 225 12596.77 117.40 54788.10 88888.00 2013-08-13 20:07:39.125 225 12596.70 117.33 54788.05 88888.00 2013-08-13 20:07:39.250 225 12596.58 117.25 54788.03 88888.00 2013-08-13 20:07:39.375 225 12596.62 117.30 54788.07 88888.00 2013-08-13 20:07:39.500 225 12596.65 117.35 54788.07 88888.00 2013-08-13 20:07:39.625 225 12596.62 117.33 54788.05 88888.00 2013-08-13 20:07:39.750 225 12596.67 117.35 54788.07 88888.00 2013-08-13 20:07:39.875 225 12596.73 117.35 54788.07 88888.00 2013-08-13 20:07:40.000 225 12596.70 117.28 54788.05 88888.00 2013-08-13 20:07:40.125 225 12596.70 117.30 54788.05 88888.00 2013-08-13 20:07:40.250 225 12596.70 117.30 54788.05 88888.00 2013-08-13 20:07:40.375 225 12596.70 117.33 54788.03 88888.00 2013-08-13 20:07:40.500 225 12596.65 117.33 54788.03 88888.00 2013-08-13 20:07:40.625 225 12596.67 117.28 54787.97 88888.00 2013-08-13 20:07:40.750 225 12596.73 117.28 54788.00 88888.00 2013-08-13 20:07:40.875 225 12596.77 117.30 54788.03 88888.00 2013-08-13 20:07:41.000 225 12596.73 117.30 54788.03 88888.00 2013-08-13 20:07:41.125 225 12596.80 117.35 54788.07 88888.00 2013-08-13 20:07:41.250 225 12596.77 117.33 54788.03 88888.00 2013-08-13 20:07:41.375 225 12596.70 117.28 54787.97 88888.00 2013-08-13 20:07:41.500 225 12596.67 117.25 54787.97 88888.00 2013-08-13 20:07:41.625 225 12596.65 117.28 54788.00 88888.00 2013-08-13 20:07:41.750 225 12596.70 117.25 54788.00 88888.00 2013-08-13 20:07:41.875 225 12596.75 117.22 54788.00 88888.00 2013-08-13 20:07:42.000 225 12596.67 117.22 54787.97 88888.00 2013-08-13 20:07:42.125 225 12596.73 117.25 54788.05 88888.00 2013-08-13 20:07:42.250 225 12596.70 117.28 54788.05 88888.00 2013-08-13 20:07:42.375 225 12596.67 117.22 54788.03 88888.00 2013-08-13 20:07:42.500 225 12596.67 117.22 54788.00 88888.00 2013-08-13 20:07:42.625 225 12596.60 117.20 54787.97 88888.00 2013-08-13 20:07:42.750 225 12596.65 117.22 54788.03 88888.00 2013-08-13 20:07:42.875 225 12596.70 117.28 54788.05 88888.00 2013-08-13 20:07:43.000 225 12596.75 117.22 54788.00 88888.00 2013-08-13 20:07:43.125 225 12596.80 117.17 54788.00 88888.00 2013-08-13 20:07:43.250 225 12596.77 117.20 54788.03 88888.00 2013-08-13 20:07:43.375 225 12596.75 117.20 54788.05 88888.00 2013-08-13 20:07:43.500 225 12596.80 117.20 54788.05 88888.00 2013-08-13 20:07:43.625 225 12596.88 117.22 54788.07 88888.00 2013-08-13 20:07:43.750 225 12596.95 117.28 54788.05 88888.00 2013-08-13 20:07:43.875 225 12596.85 117.22 54788.03 88888.00 2013-08-13 20:07:44.000 225 12596.70 117.15 54787.97 88888.00 2013-08-13 20:07:44.125 225 12596.65 117.15 54788.00 88888.00 2013-08-13 20:07:44.250 225 12596.70 117.20 54788.03 88888.00 2013-08-13 20:07:44.375 225 12596.75 117.22 54788.00 88888.00 2013-08-13 20:07:44.500 225 12596.73 117.17 54788.00 88888.00 2013-08-13 20:07:44.625 225 12596.75 117.17 54788.03 88888.00 2013-08-13 20:07:44.750 225 12596.75 117.15 54788.03 88888.00 2013-08-13 20:07:44.875 225 12596.70 117.12 54787.97 88888.00 2013-08-13 20:07:45.000 225 12596.75 117.12 54787.95 88888.00 2013-08-13 20:07:45.125 225 12596.75 117.10 54787.95 88888.00 2013-08-13 20:07:45.250 225 12596.67 117.03 54787.95 88888.00 2013-08-13 20:07:45.375 225 12596.67 117.08 54787.95 88888.00 2013-08-13 20:07:45.500 225 12596.62 117.08 54787.97 88888.00 2013-08-13 20:07:45.625 225 12596.60 117.12 54788.00 88888.00 2013-08-13 20:07:45.750 225 12596.62 117.08 54788.00 88888.00 2013-08-13 20:07:45.875 225 12596.62 117.08 54787.97 88888.00 2013-08-13 20:07:46.000 225 12596.60 117.05 54788.00 88888.00 2013-08-13 20:07:46.125 225 12596.58 117.00 54787.97 88888.00 2013-08-13 20:07:46.250 225 12596.55 116.95 54787.95 88888.00 2013-08-13 20:07:46.375 225 12596.60 116.97 54787.93 88888.00 2013-08-13 20:07:46.500 225 12596.73 116.97 54788.00 88888.00 2013-08-13 20:07:46.625 225 12596.75 117.03 54788.00 88888.00 2013-08-13 20:07:46.750 225 12596.67 116.97 54788.00 88888.00 2013-08-13 20:07:46.875 225 12596.60 116.95 54787.97 88888.00 2013-08-13 20:07:47.000 225 12596.62 116.90 54787.93 88888.00 2013-08-13 20:07:47.125 225 12596.67 116.90 54787.95 88888.00 2013-08-13 20:07:47.250 225 12596.65 116.92 54788.00 88888.00 2013-08-13 20:07:47.375 225 12596.70 116.92 54787.97 88888.00 2013-08-13 20:07:47.500 225 12596.67 116.90 54787.95 88888.00 2013-08-13 20:07:47.625 225 12596.67 116.90 54787.95 88888.00 2013-08-13 20:07:47.750 225 12596.73 116.90 54787.97 88888.00 2013-08-13 20:07:47.875 225 12596.67 116.88 54787.97 88888.00 2013-08-13 20:07:48.000 225 12596.62 116.85 54787.95 88888.00 2013-08-13 20:07:48.125 225 12596.65 116.80 54787.93 88888.00 2013-08-13 20:07:48.250 225 12596.67 116.83 54787.95 88888.00 2013-08-13 20:07:48.375 225 12596.67 116.83 54787.97 88888.00 2013-08-13 20:07:48.500 225 12596.73 116.83 54787.97 88888.00 2013-08-13 20:07:48.625 225 12596.75 116.85 54788.00 88888.00 2013-08-13 20:07:48.750 225 12596.75 116.88 54788.00 88888.00 2013-08-13 20:07:48.875 225 12596.65 116.85 54788.00 88888.00 2013-08-13 20:07:49.000 225 12596.62 116.83 54787.95 88888.00 2013-08-13 20:07:49.125 225 12596.60 116.83 54787.95 88888.00 2013-08-13 20:07:49.250 225 12596.65 116.83 54787.95 88888.00 2013-08-13 20:07:49.375 225 12596.62 116.83 54787.95 88888.00 2013-08-13 20:07:49.500 225 12596.58 116.83 54787.95 88888.00 2013-08-13 20:07:49.625 225 12596.60 116.80 54787.95 88888.00 2013-08-13 20:07:49.750 225 12596.62 116.78 54787.95 88888.00 2013-08-13 20:07:49.875 225 12596.65 116.75 54787.95 88888.00 2013-08-13 20:07:50.000 225 12596.62 116.72 54787.93 88888.00 2013-08-13 20:07:50.125 225 12596.65 116.75 54787.93 88888.00 2013-08-13 20:07:50.250 225 12596.65 116.75 54787.95 88888.00 2013-08-13 20:07:50.375 225 12596.70 116.72 54787.95 88888.00 2013-08-13 20:07:50.500 225 12596.70 116.72 54787.95 88888.00 2013-08-13 20:07:50.625 225 12596.67 116.75 54787.95 88888.00 2013-08-13 20:07:50.750 225 12596.65 116.75 54787.95 88888.00 2013-08-13 20:07:50.875 225 12596.67 116.72 54787.95 88888.00 2013-08-13 20:07:51.000 225 12596.73 116.70 54787.93 88888.00 2013-08-13 20:07:51.125 225 12596.70 116.65 54787.93 88888.00 2013-08-13 20:07:51.250 225 12596.73 116.67 54787.93 88888.00 2013-08-13 20:07:51.375 225 12596.75 116.70 54787.93 88888.00 2013-08-13 20:07:51.500 225 12596.75 116.67 54787.90 88888.00 2013-08-13 20:07:51.625 225 12596.77 116.62 54787.88 88888.00 2013-08-13 20:07:51.750 225 12596.75 116.65 54787.90 88888.00 2013-08-13 20:07:51.875 225 12596.75 116.67 54787.90 88888.00 2013-08-13 20:07:52.000 225 12596.73 116.60 54787.85 88888.00 2013-08-13 20:07:52.125 225 12596.73 116.60 54787.88 88888.00 2013-08-13 20:07:52.250 225 12596.75 116.60 54787.90 88888.00 2013-08-13 20:07:52.375 225 12596.83 116.65 54787.90 88888.00 2013-08-13 20:07:52.500 225 12596.88 116.62 54787.88 88888.00 2013-08-13 20:07:52.625 225 12596.88 116.62 54787.88 88888.00 2013-08-13 20:07:52.750 225 12596.83 116.62 54787.88 88888.00 2013-08-13 20:07:52.875 225 12596.83 116.67 54787.90 88888.00 2013-08-13 20:07:53.000 225 12596.80 116.70 54787.90 88888.00 2013-08-13 20:07:53.125 225 12596.77 116.65 54787.90 88888.00 2013-08-13 20:07:53.250 225 12596.80 116.58 54787.88 88888.00 2013-08-13 20:07:53.375 225 12596.80 116.60 54787.90 88888.00 2013-08-13 20:07:53.500 225 12596.80 116.58 54787.90 88888.00 2013-08-13 20:07:53.625 225 12596.75 116.58 54787.90 88888.00 2013-08-13 20:07:53.750 225 12596.73 116.58 54787.90 88888.00 2013-08-13 20:07:53.875 225 12596.77 116.60 54787.88 88888.00 2013-08-13 20:07:54.000 225 12596.80 116.58 54787.88 88888.00 2013-08-13 20:07:54.125 225 12596.83 116.53 54787.88 88888.00 2013-08-13 20:07:54.250 225 12596.85 116.53 54787.90 88888.00 2013-08-13 20:07:54.375 225 12596.95 116.72 54788.00 88888.00 2013-08-13 20:07:54.500 225 12597.02 116.75 54788.03 88888.00 2013-08-13 20:07:54.625 225 12596.88 116.60 54787.93 88888.00 2013-08-13 20:07:54.750 225 12596.80 116.50 54787.88 88888.00 2013-08-13 20:07:54.875 225 12596.77 116.47 54787.88 88888.00 2013-08-13 20:07:55.000 225 12596.77 116.47 54787.85 88888.00 2013-08-13 20:07:55.125 225 12596.83 116.50 54787.90 88888.00 2013-08-13 20:07:55.250 225 12596.80 116.53 54787.93 88888.00 2013-08-13 20:07:55.375 225 12596.77 116.50 54787.88 88888.00 2013-08-13 20:07:55.500 225 12596.73 116.42 54787.82 88888.00 2013-08-13 20:07:55.625 225 12596.77 116.50 54787.88 88888.00 2013-08-13 20:07:55.750 225 12596.80 116.58 54787.90 88888.00 2013-08-13 20:07:55.875 225 12596.83 116.55 54787.90 88888.00 2013-08-13 20:07:56.000 225 12596.88 116.53 54787.88 88888.00 2013-08-13 20:07:56.125 225 12596.92 116.53 54787.90 88888.00 2013-08-13 20:07:56.250 225 12596.83 116.50 54787.88 88888.00 2013-08-13 20:07:56.375 225 12596.75 116.47 54787.85 88888.00 2013-08-13 20:07:56.500 225 12596.75 116.47 54787.82 88888.00 2013-08-13 20:07:56.625 225 12596.75 116.50 54787.85 88888.00 2013-08-13 20:07:56.750 225 12596.77 116.50 54787.85 88888.00 2013-08-13 20:07:56.875 225 12596.73 116.47 54787.82 88888.00 2013-08-13 20:07:57.000 225 12596.62 116.45 54787.85 88888.00 2013-08-13 20:07:57.125 225 12596.62 116.45 54787.85 88888.00 2013-08-13 20:07:57.250 225 12596.65 116.45 54787.88 88888.00 2013-08-13 20:07:57.375 225 12596.73 116.47 54787.88 88888.00 2013-08-13 20:07:57.500 225 12596.70 116.47 54787.90 88888.00 2013-08-13 20:07:57.625 225 12596.70 116.45 54787.88 88888.00 2013-08-13 20:07:57.750 225 12596.62 116.45 54787.88 88888.00 2013-08-13 20:07:57.875 225 12596.62 116.42 54787.88 88888.00 2013-08-13 20:07:58.000 225 12596.70 116.45 54787.85 88888.00 2013-08-13 20:07:58.125 225 12596.77 116.45 54787.93 88888.00 2013-08-13 20:07:58.250 225 12596.73 116.40 54787.93 88888.00 2013-08-13 20:07:58.375 225 12596.75 116.42 54787.93 88888.00 2013-08-13 20:07:58.500 225 12596.77 116.45 54787.90 88888.00 2013-08-13 20:07:58.625 225 12596.77 116.42 54787.90 88888.00 2013-08-13 20:07:58.750 225 12596.75 116.45 54787.90 88888.00 2013-08-13 20:07:58.875 225 12596.75 116.45 54787.93 88888.00 2013-08-13 20:07:59.000 225 12596.75 116.40 54787.88 88888.00 2013-08-13 20:07:59.125 225 12596.70 116.40 54787.90 88888.00 2013-08-13 20:07:59.250 225 12596.65 116.42 54787.93 88888.00 2013-08-13 20:07:59.375 225 12596.77 116.42 54787.97 88888.00 2013-08-13 20:07:59.500 225 12596.80 116.47 54787.95 88888.00 2013-08-13 20:07:59.625 225 12596.80 116.50 54787.97 88888.00 2013-08-13 20:07:59.750 225 12596.83 116.47 54787.95 88888.00 2013-08-13 20:07:59.875 225 12596.80 116.42 54787.95 88888.00 2013-08-13 20:08:00.000 225 12596.73 116.40 54787.93 88888.00 2013-08-13 20:08:00.125 225 12596.70 116.42 54787.97 88888.00 2013-08-13 20:08:00.250 225 12596.67 116.40 54787.97 88888.00 2013-08-13 20:08:00.375 225 12596.65 116.42 54788.00 88888.00 2013-08-13 20:08:00.500 225 12596.65 116.42 54787.97 88888.00 2013-08-13 20:08:00.625 225 12596.65 116.42 54787.95 88888.00 2013-08-13 20:08:00.750 225 12596.65 116.40 54787.95 88888.00 2013-08-13 20:08:00.875 225 12596.65 116.40 54787.95 88888.00 2013-08-13 20:08:01.000 225 12596.65 116.40 54787.93 88888.00 2013-08-13 20:08:01.125 225 12596.62 116.35 54787.90 88888.00 2013-08-13 20:08:01.250 225 12596.60 116.35 54787.90 88888.00 2013-08-13 20:08:01.375 225 12596.60 116.38 54787.93 88888.00 2013-08-13 20:08:01.500 225 12596.60 116.42 54787.95 88888.00 2013-08-13 20:08:01.625 225 12596.62 116.38 54787.95 88888.00 2013-08-13 20:08:01.750 225 12596.38 116.15 54787.72 88888.00 2013-08-13 20:08:01.875 225 12596.23 116.10 54787.78 88888.00 2013-08-13 20:08:02.000 225 12596.45 116.28 54787.95 88888.00 2013-08-13 20:08:02.125 225 12596.62 116.40 54788.03 88888.00 2013-08-13 20:08:02.250 225 12596.70 116.40 54788.00 88888.00 2013-08-13 20:08:02.375 225 12596.65 116.35 54787.97 88888.00 2013-08-13 20:08:02.500 225 12596.60 116.33 54787.95 88888.00 2013-08-13 20:08:02.625 225 12596.60 116.33 54787.97 88888.00 2013-08-13 20:08:02.750 225 12596.55 116.33 54787.97 88888.00 2013-08-13 20:08:02.875 225 12596.55 116.33 54788.00 88888.00 2013-08-13 20:08:03.000 225 12596.60 116.33 54788.00 88888.00 2013-08-13 20:08:03.125 225 12596.55 116.33 54787.97 88888.00 2013-08-13 20:08:03.250 225 12596.50 116.28 54787.97 88888.00 2013-08-13 20:08:03.375 225 12596.58 116.30 54787.97 88888.00 2013-08-13 20:08:03.500 225 12596.58 116.30 54787.95 88888.00 2013-08-13 20:08:03.625 225 12596.60 116.30 54787.97 88888.00 2013-08-13 20:08:03.750 225 12596.52 116.33 54787.97 88888.00 2013-08-13 20:08:03.875 225 12596.52 116.28 54787.97 88888.00 2013-08-13 20:08:04.000 225 12596.55 116.30 54787.95 88888.00 2013-08-13 20:08:04.125 225 12596.55 116.28 54787.95 88888.00 2013-08-13 20:08:04.250 225 12596.58 116.20 54787.93 88888.00 2013-08-13 20:08:04.375 225 12596.55 116.20 54787.93 88888.00 2013-08-13 20:08:04.500 225 12596.48 116.22 54787.93 88888.00 2013-08-13 20:08:04.625 225 12596.50 116.20 54787.97 88888.00 2013-08-13 20:08:04.750 225 12596.58 116.22 54788.00 88888.00 2013-08-13 20:08:04.875 225 12596.55 116.20 54787.93 88888.00 2013-08-13 20:08:05.000 225 12596.58 116.17 54787.93 88888.00 2013-08-13 20:08:05.125 225 12596.52 116.22 54787.97 88888.00 2013-08-13 20:08:05.250 225 12596.48 116.22 54788.00 88888.00 2013-08-13 20:08:05.375 225 12596.48 116.22 54788.00 88888.00 2013-08-13 20:08:05.500 225 12596.40 116.17 54787.97 88888.00 2013-08-13 20:08:05.625 225 12596.38 116.12 54787.97 88888.00 2013-08-13 20:08:05.750 225 12596.38 116.17 54788.00 88888.00 2013-08-13 20:08:05.875 225 12596.42 116.17 54788.03 88888.00 2013-08-13 20:08:06.000 225 12596.42 116.17 54788.05 88888.00 2013-08-13 20:08:06.125 225 12596.40 116.15 54788.05 88888.00 2013-08-13 20:08:06.250 225 12596.38 116.17 54788.05 88888.00 2013-08-13 20:08:06.375 225 12596.38 116.15 54788.03 88888.00 2013-08-13 20:08:06.500 225 12596.38 116.17 54788.00 88888.00 2013-08-13 20:08:06.625 225 12596.40 116.15 54788.00 88888.00 2013-08-13 20:08:06.750 225 12596.42 116.12 54788.00 88888.00 2013-08-13 20:08:06.875 225 12596.52 116.20 54788.05 88888.00 2013-08-13 20:08:07.000 225 12596.48 116.15 54788.03 88888.00 2013-08-13 20:08:07.125 225 12596.42 116.12 54788.03 88888.00 2013-08-13 20:08:07.250 225 12596.48 116.12 54788.03 88888.00 2013-08-13 20:08:07.375 225 12596.52 116.10 54788.03 88888.00 2013-08-13 20:08:07.500 225 12596.50 116.10 54788.00 88888.00 2013-08-13 20:08:07.625 225 12596.42 116.08 54787.97 88888.00 2013-08-13 20:08:07.750 225 12596.42 116.08 54787.97 88888.00 2013-08-13 20:08:07.875 225 12596.45 116.08 54787.97 88888.00 2013-08-13 20:08:08.000 225 12596.40 116.08 54787.97 88888.00 2013-08-13 20:08:08.125 225 12596.40 116.08 54787.97 88888.00 2013-08-13 20:08:08.250 225 12596.45 116.12 54788.03 88888.00 2013-08-13 20:08:08.375 225 12596.50 116.17 54788.10 88888.00 2013-08-13 20:08:08.500 225 12596.58 116.25 54788.15 88888.00 2013-08-13 20:08:08.625 225 12596.48 116.20 54788.05 88888.00 2013-08-13 20:08:08.750 225 12596.38 116.10 54787.95 88888.00 2013-08-13 20:08:08.875 225 12596.38 116.05 54787.95 88888.00 2013-08-13 20:08:09.000 225 12596.40 116.05 54787.97 88888.00 2013-08-13 20:08:09.125 225 12596.42 116.12 54788.00 88888.00 2013-08-13 20:08:09.250 225 12596.45 116.12 54788.05 88888.00 2013-08-13 20:08:09.375 225 12596.42 116.10 54788.03 88888.00 2013-08-13 20:08:09.500 225 12596.40 116.10 54788.00 88888.00 2013-08-13 20:08:09.625 225 12596.50 116.15 54788.05 88888.00 2013-08-13 20:08:09.750 225 12596.58 116.22 54788.15 88888.00 2013-08-13 20:08:09.875 225 12596.55 116.22 54788.12 88888.00 2013-08-13 20:08:10.000 225 12596.45 116.15 54788.00 88888.00 2013-08-13 20:08:10.125 225 12596.42 116.10 54787.97 88888.00 2013-08-13 20:08:10.250 225 12596.42 116.05 54788.03 88888.00 2013-08-13 20:08:10.375 225 12596.42 116.05 54788.00 88888.00 2013-08-13 20:08:10.500 225 12596.40 116.05 54787.95 88888.00 2013-08-13 20:08:10.625 225 12596.42 116.05 54787.93 88888.00 2013-08-13 20:08:10.750 225 12596.45 116.10 54787.97 88888.00 2013-08-13 20:08:10.875 225 12596.45 116.10 54787.97 88888.00 2013-08-13 20:08:11.000 225 12596.45 116.10 54788.00 88888.00 2013-08-13 20:08:11.125 225 12596.42 116.10 54788.00 88888.00 2013-08-13 20:08:11.250 225 12596.40 116.10 54787.97 88888.00 2013-08-13 20:08:11.375 225 12596.38 116.10 54787.95 88888.00 2013-08-13 20:08:11.500 225 12596.42 116.08 54787.97 88888.00 2013-08-13 20:08:11.625 225 12596.48 116.05 54787.95 88888.00 2013-08-13 20:08:11.750 225 12596.48 116.03 54787.95 88888.00 2013-08-13 20:08:11.875 225 12596.40 116.08 54787.95 88888.00 2013-08-13 20:08:12.000 225 12596.38 116.10 54787.95 88888.00 2013-08-13 20:08:12.125 225 12596.40 116.08 54787.95 88888.00 2013-08-13 20:08:12.250 225 12596.42 116.05 54787.95 88888.00 2013-08-13 20:08:12.375 225 12596.48 116.10 54788.00 88888.00 2013-08-13 20:08:12.500 225 12596.45 116.12 54788.00 88888.00 2013-08-13 20:08:12.625 225 12596.45 116.10 54787.97 88888.00 2013-08-13 20:08:12.750 225 12596.52 116.12 54787.95 88888.00 2013-08-13 20:08:12.875 225 12596.55 116.15 54787.97 88888.00 2013-08-13 20:08:13.000 225 12596.48 116.12 54787.93 88888.00 2013-08-13 20:08:13.125 225 12596.42 116.12 54787.95 88888.00 2013-08-13 20:08:13.250 225 12596.45 116.12 54787.97 88888.00 2013-08-13 20:08:13.375 225 12596.55 116.15 54787.97 88888.00 2013-08-13 20:08:13.500 225 12596.60 116.12 54787.95 88888.00 2013-08-13 20:08:13.625 225 12596.55 116.12 54787.93 88888.00 2013-08-13 20:08:13.750 225 12596.52 116.10 54787.93 88888.00 2013-08-13 20:08:13.875 225 12596.58 116.10 54787.93 88888.00 2013-08-13 20:08:14.000 225 12596.60 116.12 54787.90 88888.00 2013-08-13 20:08:14.125 225 12596.58 116.15 54787.95 88888.00 2013-08-13 20:08:14.250 225 12596.52 116.15 54787.97 88888.00 2013-08-13 20:08:14.375 225 12596.55 116.12 54787.97 88888.00 2013-08-13 20:08:14.500 225 12596.55 116.12 54787.95 88888.00 2013-08-13 20:08:14.625 225 12596.58 116.15 54787.95 88888.00 2013-08-13 20:08:14.750 225 12596.60 116.20 54787.97 88888.00 2013-08-13 20:08:14.875 225 12596.62 116.20 54787.97 88888.00 2013-08-13 20:08:15.000 225 12596.55 116.20 54787.97 88888.00 2013-08-13 20:08:15.125 225 12596.40 116.15 54787.93 88888.00 2013-08-13 20:08:15.250 225 12596.40 116.17 54787.97 88888.00 2013-08-13 20:08:15.375 225 12596.45 116.20 54787.95 88888.00 2013-08-13 20:08:15.500 225 12596.50 116.22 54787.95 88888.00 2013-08-13 20:08:15.625 225 12596.52 116.20 54787.95 88888.00 2013-08-13 20:08:15.750 225 12596.50 116.20 54787.93 88888.00 2013-08-13 20:08:15.875 225 12596.48 116.20 54787.93 88888.00 2013-08-13 20:08:16.000 225 12596.48 116.20 54787.93 88888.00 2013-08-13 20:08:16.125 225 12596.48 116.20 54787.90 88888.00 2013-08-13 20:08:16.250 225 12596.50 116.22 54787.95 88888.00 2013-08-13 20:08:16.375 225 12596.55 116.28 54787.97 88888.00 2013-08-13 20:08:16.500 225 12596.52 116.25 54787.93 88888.00 2013-08-13 20:08:16.625 225 12596.55 116.17 54787.85 88888.00 2013-08-13 20:08:16.750 225 12596.52 116.17 54787.88 88888.00 2013-08-13 20:08:16.875 225 12596.52 116.17 54787.90 88888.00 2013-08-13 20:08:17.000 225 12596.48 116.20 54787.90 88888.00 2013-08-13 20:08:17.125 225 12596.45 116.20 54787.93 88888.00 2013-08-13 20:08:17.250 225 12596.42 116.17 54787.90 88888.00 2013-08-13 20:08:17.375 225 12596.48 116.17 54787.90 88888.00 2013-08-13 20:08:17.500 225 12596.45 116.17 54787.90 88888.00 2013-08-13 20:08:17.625 225 12596.48 116.17 54787.90 88888.00 2013-08-13 20:08:17.750 225 12596.55 116.17 54787.90 88888.00 2013-08-13 20:08:17.875 225 12596.55 116.20 54787.90 88888.00 2013-08-13 20:08:18.000 225 12596.50 116.20 54787.90 88888.00 2013-08-13 20:08:18.125 225 12596.48 116.17 54787.93 88888.00 2013-08-13 20:08:18.250 225 12596.50 116.17 54787.95 88888.00 2013-08-13 20:08:18.375 225 12596.55 116.20 54787.95 88888.00 2013-08-13 20:08:18.500 225 12596.55 116.25 54787.97 88888.00 2013-08-13 20:08:18.625 225 12596.55 116.22 54787.95 88888.00 2013-08-13 20:08:18.750 225 12596.55 116.17 54787.93 88888.00 2013-08-13 20:08:18.875 225 12596.55 116.17 54787.90 88888.00 2013-08-13 20:08:19.000 225 12596.48 116.17 54787.90 88888.00 2013-08-13 20:08:19.125 225 12596.45 116.15 54787.90 88888.00 2013-08-13 20:08:19.250 225 12596.48 116.17 54787.93 88888.00 2013-08-13 20:08:19.375 225 12596.52 116.17 54787.90 88888.00 2013-08-13 20:08:19.500 225 12596.52 116.17 54787.90 88888.00 2013-08-13 20:08:19.625 225 12596.50 116.20 54787.90 88888.00 2013-08-13 20:08:19.750 225 12596.40 116.17 54787.93 88888.00 2013-08-13 20:08:19.875 225 12596.40 116.15 54787.93 88888.00 2013-08-13 20:08:20.000 225 12596.45 116.15 54787.90 88888.00 2013-08-13 20:08:20.125 225 12596.55 116.22 54787.93 88888.00 2013-08-13 20:08:20.250 225 12596.52 116.22 54787.93 88888.00 2013-08-13 20:08:20.375 225 12596.42 116.20 54787.93 88888.00 2013-08-13 20:08:20.500 225 12596.40 116.17 54787.95 88888.00 2013-08-13 20:08:20.625 225 12596.45 116.22 54787.95 88888.00 2013-08-13 20:08:20.750 225 12596.45 116.17 54787.93 88888.00 2013-08-13 20:08:20.875 225 12596.50 116.17 54787.93 88888.00 2013-08-13 20:08:21.000 225 12596.55 116.15 54787.93 88888.00 2013-08-13 20:08:21.125 225 12596.50 116.12 54787.93 88888.00 2013-08-13 20:08:21.250 225 12596.45 116.10 54787.90 88888.00 2013-08-13 20:08:21.375 225 12596.42 116.17 54787.93 88888.00 2013-08-13 20:08:21.500 225 12596.48 116.15 54787.95 88888.00 2013-08-13 20:08:21.625 225 12596.52 116.15 54787.93 88888.00 2013-08-13 20:08:21.750 225 12596.48 116.10 54787.93 88888.00 2013-08-13 20:08:21.875 225 12596.40 116.10 54787.88 88888.00 2013-08-13 20:08:22.000 225 12596.40 116.08 54787.88 88888.00 2013-08-13 20:08:22.125 225 12596.38 116.08 54787.88 88888.00 2013-08-13 20:08:22.250 225 12596.38 116.08 54787.88 88888.00 2013-08-13 20:08:22.375 225 12596.35 116.12 54787.90 88888.00 2013-08-13 20:08:22.500 225 12596.38 116.10 54787.93 88888.00 2013-08-13 20:08:22.625 225 12596.40 116.10 54787.93 88888.00 2013-08-13 20:08:22.750 225 12596.45 116.10 54787.93 88888.00 2013-08-13 20:08:22.875 225 12596.45 116.12 54787.93 88888.00 2013-08-13 20:08:23.000 225 12596.42 116.10 54787.90 88888.00 2013-08-13 20:08:23.125 225 12596.40 116.08 54787.88 88888.00 2013-08-13 20:08:23.250 225 12596.38 116.08 54787.93 88888.00 2013-08-13 20:08:23.375 225 12596.38 116.12 54787.95 88888.00 2013-08-13 20:08:23.500 225 12596.38 116.10 54787.90 88888.00 2013-08-13 20:08:23.625 225 12596.35 116.10 54787.95 88888.00 2013-08-13 20:08:23.750 225 12596.33 116.12 54787.97 88888.00 2013-08-13 20:08:23.875 225 12596.25 116.10 54787.95 88888.00 2013-08-13 20:08:24.000 225 12596.23 116.10 54787.97 88888.00 2013-08-13 20:08:24.125 225 12596.25 116.12 54788.00 88888.00 2013-08-13 20:08:24.250 225 12596.30 116.10 54788.00 88888.00 2013-08-13 20:08:24.375 225 12596.27 116.08 54787.97 88888.00 2013-08-13 20:08:24.500 225 12596.20 116.03 54787.95 88888.00 2013-08-13 20:08:24.625 225 12596.17 116.05 54787.95 88888.00 2013-08-13 20:08:24.750 225 12596.25 116.08 54787.95 88888.00 2013-08-13 20:08:24.875 225 12596.30 116.05 54787.97 88888.00 2013-08-13 20:08:25.000 225 12596.27 116.00 54787.95 88888.00 2013-08-13 20:08:25.125 225 12596.20 116.00 54787.97 88888.00 2013-08-13 20:08:25.250 225 12596.20 116.03 54787.97 88888.00 2013-08-13 20:08:25.375 225 12596.23 116.05 54788.00 88888.00 2013-08-13 20:08:25.500 225 12596.30 116.05 54788.03 88888.00 2013-08-13 20:08:25.625 225 12596.25 116.03 54787.97 88888.00 2013-08-13 20:08:25.750 225 12596.17 116.00 54787.95 88888.00 2013-08-13 20:08:25.875 225 12596.12 115.97 54787.95 88888.00 2013-08-13 20:08:26.000 225 12596.12 116.00 54787.97 88888.00 2013-08-13 20:08:26.125 225 12596.10 116.00 54788.00 88888.00 2013-08-13 20:08:26.250 225 12596.05 115.97 54787.97 88888.00 2013-08-13 20:08:26.375 225 12596.12 115.97 54787.97 88888.00 2013-08-13 20:08:26.500 225 12596.12 116.00 54787.97 88888.00 2013-08-13 20:08:26.625 225 12596.15 116.03 54788.00 88888.00 2013-08-13 20:08:26.750 225 12596.17 116.03 54788.03 88888.00 2013-08-13 20:08:26.875 225 12596.12 115.95 54788.00 88888.00 2013-08-13 20:08:27.000 225 12596.15 115.95 54787.97 88888.00 2013-08-13 20:08:27.125 225 12596.15 115.95 54788.00 88888.00 2013-08-13 20:08:27.250 225 12596.12 115.97 54788.05 88888.00 2013-08-13 20:08:27.375 225 12596.15 115.97 54788.00 88888.00 2013-08-13 20:08:27.500 225 12596.10 115.95 54787.97 88888.00 2013-08-13 20:08:27.625 225 12596.10 115.97 54788.00 88888.00 2013-08-13 20:08:27.750 225 12596.02 115.90 54788.00 88888.00 2013-08-13 20:08:27.875 225 12595.95 115.88 54787.97 88888.00 2013-08-13 20:08:28.000 225 12595.98 115.92 54788.00 88888.00 2013-08-13 20:08:28.125 225 12596.02 115.92 54787.97 88888.00 2013-08-13 20:08:28.250 225 12596.02 115.85 54787.97 88888.00 2013-08-13 20:08:28.375 225 12596.00 115.83 54787.97 88888.00 2013-08-13 20:08:28.500 225 12596.00 115.80 54787.95 88888.00 2013-08-13 20:08:28.625 225 12596.02 115.85 54788.00 88888.00 2013-08-13 20:08:28.750 225 12596.10 115.92 54788.05 88888.00 2013-08-13 20:08:28.875 225 12596.08 115.85 54788.00 88888.00 2013-08-13 20:08:29.000 225 12595.98 115.75 54787.97 88888.00 2013-08-13 20:08:29.125 225 12595.92 115.72 54788.00 88888.00 2013-08-13 20:08:29.250 225 12595.95 115.72 54788.00 88888.00 2013-08-13 20:08:29.375 225 12595.88 115.70 54787.97 88888.00 2013-08-13 20:08:29.500 225 12595.90 115.78 54788.00 88888.00 2013-08-13 20:08:29.625 225 12595.92 115.75 54788.03 88888.00 2013-08-13 20:08:29.750 225 12595.90 115.70 54788.03 88888.00 2013-08-13 20:08:29.875 225 12595.88 115.67 54788.00 88888.00 2013-08-13 20:08:30.000 225 12595.92 115.67 54788.03 88888.00 2013-08-13 20:08:30.125 225 12595.95 115.70 54788.07 88888.00 2013-08-13 20:08:30.250 225 12595.95 115.72 54788.07 88888.00 2013-08-13 20:08:30.375 225 12595.90 115.70 54788.07 88888.00 2013-08-13 20:08:30.500 225 12595.92 115.70 54788.07 88888.00 2013-08-13 20:08:30.625 225 12595.95 115.67 54788.07 88888.00 2013-08-13 20:08:30.750 225 12595.90 115.62 54788.05 88888.00 2013-08-13 20:08:30.875 225 12595.88 115.60 54788.05 88888.00 2013-08-13 20:08:31.000 225 12595.90 115.60 54788.05 88888.00 2013-08-13 20:08:31.125 225 12595.92 115.60 54788.07 88888.00 2013-08-13 20:08:31.250 225 12595.88 115.55 54788.07 88888.00 2013-08-13 20:08:31.375 225 12595.85 115.58 54788.10 88888.00 2013-08-13 20:08:31.500 225 12595.85 115.58 54788.10 88888.00 2013-08-13 20:08:31.625 225 12595.95 115.55 54788.10 88888.00 2013-08-13 20:08:31.750 225 12595.98 115.53 54788.10 88888.00 2013-08-13 20:08:31.875 225 12595.92 115.50 54788.05 88888.00 2013-08-13 20:08:32.000 225 12595.88 115.50 54788.05 88888.00 2013-08-13 20:08:32.125 225 12595.90 115.50 54788.07 88888.00 2013-08-13 20:08:32.250 225 12595.90 115.45 54788.07 88888.00 2013-08-13 20:08:32.375 225 12595.92 115.47 54788.10 88888.00 2013-08-13 20:08:32.500 225 12595.90 115.50 54788.10 88888.00 2013-08-13 20:08:32.625 225 12595.83 115.50 54788.10 88888.00 2013-08-13 20:08:32.750 225 12595.75 115.42 54788.07 88888.00 2013-08-13 20:08:32.875 225 12595.85 115.42 54788.07 88888.00 2013-08-13 20:08:33.000 225 12595.92 115.40 54788.07 88888.00 2013-08-13 20:08:33.125 225 12595.88 115.35 54788.05 88888.00 2013-08-13 20:08:33.250 225 12595.77 115.33 54788.05 88888.00 2013-08-13 20:08:33.375 225 12595.75 115.35 54788.05 88888.00 2013-08-13 20:08:33.500 225 12595.77 115.38 54788.07 88888.00 2013-08-13 20:08:33.625 225 12595.85 115.40 54788.10 88888.00 2013-08-13 20:08:33.750 225 12595.90 115.40 54788.15 88888.00 2013-08-13 20:08:33.875 225 12595.83 115.33 54788.12 88888.00 2013-08-13 20:08:34.000 225 12595.77 115.28 54788.10 88888.00 2013-08-13 20:08:34.125 225 12595.85 115.30 54788.10 88888.00 2013-08-13 20:08:34.250 225 12595.83 115.25 54788.07 88888.00 2013-08-13 20:08:34.375 225 12595.88 115.28 54788.10 88888.00 2013-08-13 20:08:34.500 225 12595.92 115.30 54788.12 88888.00 2013-08-13 20:08:34.625 225 12595.95 115.25 54788.10 88888.00 2013-08-13 20:08:34.750 225 12595.92 115.20 54788.07 88888.00 2013-08-13 20:08:34.875 225 12595.92 115.22 54788.12 88888.00 2013-08-13 20:08:35.000 225 12595.90 115.20 54788.05 88888.00 2013-08-13 20:08:35.125 225 12595.83 115.17 54788.00 88888.00 2013-08-13 20:08:35.250 225 12595.77 115.15 54788.05 88888.00 2013-08-13 20:08:35.375 225 12595.85 115.15 54788.05 88888.00 2013-08-13 20:08:35.500 225 12595.92 115.20 54788.07 88888.00 2013-08-13 20:08:35.625 225 12595.95 115.25 54788.12 88888.00 2013-08-13 20:08:35.750 225 12595.95 115.22 54788.15 88888.00 2013-08-13 20:08:35.875 225 12595.90 115.17 54788.05 88888.00 2013-08-13 20:08:36.000 225 12595.83 115.12 54788.05 88888.00 2013-08-13 20:08:36.125 225 12595.88 115.20 54788.15 88888.00 2013-08-13 20:08:36.250 225 12595.88 115.20 54788.15 88888.00 2013-08-13 20:08:36.375 225 12595.85 115.15 54788.12 88888.00 2013-08-13 20:08:36.500 225 12595.83 115.10 54788.12 88888.00 2013-08-13 20:08:36.625 225 12595.80 115.10 54788.10 88888.00 2013-08-13 20:08:36.750 225 12595.88 115.15 54788.12 88888.00 2013-08-13 20:08:36.875 225 12595.98 115.17 54788.10 88888.00 2013-08-13 20:08:37.000 225 12595.92 115.12 54788.05 88888.00 2013-08-13 20:08:37.125 225 12595.88 115.10 54788.05 88888.00 2013-08-13 20:08:37.250 225 12595.95 115.12 54788.12 88888.00 2013-08-13 20:08:37.375 225 12595.95 115.12 54788.07 88888.00 2013-08-13 20:08:37.500 225 12595.90 115.10 54788.07 88888.00 2013-08-13 20:08:37.625 225 12595.98 115.15 54788.12 88888.00 2013-08-13 20:08:37.750 225 12596.02 115.12 54788.07 88888.00 2013-08-13 20:08:37.875 225 12595.98 115.05 54788.05 88888.00 2013-08-13 20:08:38.000 225 12595.98 115.00 54788.03 88888.00 2013-08-13 20:08:38.125 225 12596.02 115.08 54788.05 88888.00 2013-08-13 20:08:38.250 225 12596.02 115.12 54788.07 88888.00 2013-08-13 20:08:38.375 225 12596.02 115.12 54788.10 88888.00 2013-08-13 20:08:38.500 225 12596.02 115.12 54788.10 88888.00 2013-08-13 20:08:38.625 225 12596.05 115.10 54788.07 88888.00 2013-08-13 20:08:38.750 225 12595.98 115.05 54788.05 88888.00 2013-08-13 20:08:38.875 225 12595.95 115.05 54788.05 88888.00 2013-08-13 20:08:39.000 225 12595.98 115.12 54788.07 88888.00 2013-08-13 20:08:39.125 225 12596.08 115.12 54788.10 88888.00 2013-08-13 20:08:39.250 225 12596.05 115.03 54788.07 88888.00 2013-08-13 20:08:39.375 225 12596.08 115.03 54788.07 88888.00 2013-08-13 20:08:39.500 225 12596.12 115.10 54788.12 88888.00 2013-08-13 20:08:39.625 225 12596.08 115.05 54788.10 88888.00 2013-08-13 20:08:39.750 225 12596.05 115.03 54788.05 88888.00 2013-08-13 20:08:39.875 225 12596.02 115.03 54788.03 88888.00 2013-08-13 20:08:40.000 225 12596.02 115.05 54788.05 88888.00 2013-08-13 20:08:40.125 225 12596.12 115.10 54788.07 88888.00 2013-08-13 20:08:40.250 225 12596.15 115.08 54788.12 88888.00 2013-08-13 20:08:40.375 225 12596.05 115.08 54788.15 88888.00 2013-08-13 20:08:40.500 225 12596.05 115.12 54788.12 88888.00 2013-08-13 20:08:40.625 225 12596.10 115.15 54788.05 88888.00 2013-08-13 20:08:40.750 225 12596.10 115.12 54788.05 88888.00 2013-08-13 20:08:40.875 225 12596.05 115.08 54788.03 88888.00 2013-08-13 20:08:41.000 225 12596.12 115.10 54788.05 88888.00 2013-08-13 20:08:41.125 225 12596.17 115.08 54788.00 88888.00 2013-08-13 20:08:41.250 225 12596.10 115.05 54788.05 88888.00 2013-08-13 20:08:41.375 225 12596.10 115.10 54788.07 88888.00 2013-08-13 20:08:41.500 225 12596.10 115.12 54788.07 88888.00 2013-08-13 20:08:41.625 225 12596.12 115.15 54788.07 88888.00 2013-08-13 20:08:41.750 225 12596.15 115.15 54788.07 88888.00 2013-08-13 20:08:41.875 225 12596.17 115.17 54788.07 88888.00 2013-08-13 20:08:42.000 225 12596.15 115.15 54788.05 88888.00 2013-08-13 20:08:42.125 225 12596.12 115.12 54788.05 88888.00 2013-08-13 20:08:42.250 225 12596.10 115.15 54788.05 88888.00 2013-08-13 20:08:42.375 225 12596.12 115.17 54788.07 88888.00 2013-08-13 20:08:42.500 225 12596.12 115.22 54788.12 88888.00 2013-08-13 20:08:42.625 225 12596.20 115.30 54788.20 88888.00 2013-08-13 20:08:42.750 225 12596.12 115.25 54788.12 88888.00 2013-08-13 20:08:42.875 225 12595.98 115.17 54788.05 88888.00 2013-08-13 20:08:43.000 225 12595.92 115.17 54788.07 88888.00 2013-08-13 20:08:43.125 225 12595.92 115.20 54788.12 88888.00 2013-08-13 20:08:43.250 225 12595.90 115.20 54788.10 88888.00 2013-08-13 20:08:43.375 225 12595.95 115.20 54788.10 88888.00 2013-08-13 20:08:43.500 225 12596.05 115.22 54788.10 88888.00 2013-08-13 20:08:43.625 225 12596.08 115.22 54788.10 88888.00 2013-08-13 20:08:43.750 225 12596.05 115.28 54788.12 88888.00 2013-08-13 20:08:43.875 225 12596.08 115.30 54788.12 88888.00 2013-08-13 20:08:44.000 225 12596.05 115.30 54788.10 88888.00 2013-08-13 20:08:44.125 225 12596.00 115.28 54788.07 88888.00 2013-08-13 20:08:44.250 225 12595.92 115.28 54788.07 88888.00 2013-08-13 20:08:44.375 225 12595.92 115.30 54788.10 88888.00 2013-08-13 20:08:44.500 225 12595.95 115.33 54788.12 88888.00 2013-08-13 20:08:44.625 225 12595.92 115.35 54788.10 88888.00 2013-08-13 20:08:44.750 225 12596.00 115.38 54788.10 88888.00 2013-08-13 20:08:44.875 225 12596.00 115.38 54788.10 88888.00 2013-08-13 20:08:45.000 225 12595.92 115.35 54788.10 88888.00 2013-08-13 20:08:45.125 225 12595.92 115.40 54788.12 88888.00 2013-08-13 20:08:45.250 225 12595.88 115.38 54788.12 88888.00 2013-08-13 20:08:45.375 225 12595.90 115.40 54788.12 88888.00 2013-08-13 20:08:45.500 225 12595.90 115.45 54788.18 88888.00 2013-08-13 20:08:45.625 225 12595.92 115.53 54788.22 88888.00 2013-08-13 20:08:45.750 225 12595.92 115.58 54788.20 88888.00 2013-08-13 20:08:45.875 225 12595.83 115.47 54788.12 88888.00 2013-08-13 20:08:46.000 225 12595.75 115.47 54788.12 88888.00 2013-08-13 20:08:46.125 225 12595.85 115.58 54788.22 88888.00 2013-08-13 20:08:46.250 225 12595.80 115.58 54788.15 88888.00 2013-08-13 20:08:46.375 225 12595.65 115.47 54788.12 88888.00 2013-08-13 20:08:46.500 225 12595.65 115.47 54788.12 88888.00 2013-08-13 20:08:46.625 225 12595.67 115.50 54788.18 88888.00 2013-08-13 20:08:46.750 225 12595.77 115.62 54788.28 88888.00 2013-08-13 20:08:46.875 225 12595.80 115.70 54788.28 88888.00 2013-08-13 20:08:47.000 225 12595.75 115.60 54788.18 88888.00 2013-08-13 20:08:47.125 225 12595.73 115.60 54788.20 88888.00 2013-08-13 20:08:47.250 225 12595.70 115.60 54788.22 88888.00 2013-08-13 20:08:47.375 225 12595.73 115.60 54788.22 88888.00 2013-08-13 20:08:47.500 225 12595.70 115.62 54788.25 88888.00 2013-08-13 20:08:47.625 225 12595.70 115.70 54788.25 88888.00 2013-08-13 20:08:47.750 225 12595.73 115.70 54788.25 88888.00 2013-08-13 20:08:47.875 225 12595.70 115.70 54788.30 88888.00 2013-08-13 20:08:48.000 225 12595.60 115.70 54788.28 88888.00 2013-08-13 20:08:48.125 225 12595.50 115.65 54788.22 88888.00 2013-08-13 20:08:48.250 225 12595.55 115.75 54788.32 88888.00 2013-08-13 20:08:48.375 225 12595.60 115.80 54788.28 88888.00 2013-08-13 20:08:48.500 225 12595.58 115.83 54788.25 88888.00 2013-08-13 20:08:48.625 225 12595.52 115.80 54788.30 88888.00 2013-08-13 20:08:48.750 225 12595.45 115.80 54788.28 88888.00 2013-08-13 20:08:48.875 225 12595.42 115.83 54788.30 88888.00 2013-08-13 20:08:49.000 225 12595.48 115.88 54788.32 88888.00 2013-08-13 20:08:49.125 225 12595.45 115.90 54788.32 88888.00 2013-08-13 20:08:49.250 225 12595.38 115.88 54788.32 88888.00 2013-08-13 20:08:49.375 225 12595.33 115.92 54788.32 88888.00 2013-08-13 20:08:49.500 225 12595.30 115.90 54788.35 88888.00 2013-08-13 20:08:49.625 225 12595.25 115.90 54788.35 88888.00 2013-08-13 20:08:49.750 225 12595.27 115.92 54788.35 88888.00 2013-08-13 20:08:49.875 225 12595.27 115.97 54788.35 88888.00 2013-08-13 20:08:50.000 225 12595.30 115.97 54788.32 88888.00 2013-08-13 20:08:50.125 225 12595.33 116.00 54788.35 88888.00 2013-08-13 20:08:50.250 225 12595.35 116.03 54788.38 88888.00 2013-08-13 20:08:50.375 225 12595.30 116.00 54788.35 88888.00 2013-08-13 20:08:50.500 225 12595.25 115.97 54788.35 88888.00 2013-08-13 20:08:50.625 225 12595.20 116.00 54788.30 88888.00 2013-08-13 20:08:50.750 225 12595.17 116.08 54788.38 88888.00 2013-08-13 20:08:50.875 225 12595.15 116.08 54788.38 88888.00 2013-08-13 20:08:51.000 225 12595.17 116.05 54788.35 88888.00 2013-08-13 20:08:51.125 225 12595.15 116.03 54788.32 88888.00 2013-08-13 20:08:51.250 225 12595.10 116.03 54788.32 88888.00 2013-08-13 20:08:51.375 225 12595.17 116.10 54788.35 88888.00 2013-08-13 20:08:51.500 225 12595.20 116.12 54788.40 88888.00 2013-08-13 20:08:51.625 225 12595.17 116.10 54788.38 88888.00 2013-08-13 20:08:51.750 225 12595.12 116.12 54788.35 88888.00 2013-08-13 20:08:51.875 225 12595.15 116.15 54788.35 88888.00 2013-08-13 20:08:52.000 225 12595.23 116.17 54788.38 88888.00 2013-08-13 20:08:52.125 225 12595.23 116.15 54788.38 88888.00 2013-08-13 20:08:52.250 225 12595.17 116.20 54788.40 88888.00 2013-08-13 20:08:52.375 225 12595.12 116.17 54788.35 88888.00 2013-08-13 20:08:52.500 225 12595.08 116.17 54788.32 88888.00 2013-08-13 20:08:52.625 225 12595.15 116.22 54788.35 88888.00 2013-08-13 20:08:52.750 225 12595.20 116.22 54788.40 88888.00 2013-08-13 20:08:52.875 225 12595.17 116.25 54788.40 88888.00 2013-08-13 20:08:53.000 225 12595.15 116.30 54788.40 88888.00 2013-08-13 20:08:53.125 225 12595.15 116.33 54788.43 88888.00 2013-08-13 20:08:53.250 225 12595.17 116.35 54788.43 88888.00 2013-08-13 20:08:53.375 225 12595.23 116.33 54788.43 88888.00 2013-08-13 20:08:53.500 225 12595.20 116.28 54788.40 88888.00 2013-08-13 20:08:53.625 225 12595.12 116.28 54788.40 88888.00 2013-08-13 20:08:53.750 225 12595.02 116.28 54788.38 88888.00 2013-08-13 20:08:53.875 225 12595.08 116.33 54788.38 88888.00 2013-08-13 20:08:54.000 225 12595.10 116.33 54788.38 88888.00 2013-08-13 20:08:54.125 225 12595.10 116.33 54788.40 88888.00 2013-08-13 20:08:54.250 225 12595.00 116.33 54788.43 88888.00 2013-08-13 20:08:54.375 225 12594.98 116.35 54788.43 88888.00 2013-08-13 20:08:54.500 225 12595.00 116.42 54788.45 88888.00 2013-08-13 20:08:54.625 225 12595.02 116.47 54788.47 88888.00 2013-08-13 20:08:54.750 225 12595.02 116.47 54788.47 88888.00 2013-08-13 20:08:54.875 225 12595.02 116.45 54788.45 88888.00 2013-08-13 20:08:55.000 225 12595.02 116.45 54788.43 88888.00 2013-08-13 20:08:55.125 225 12595.02 116.45 54788.45 88888.00 2013-08-13 20:08:55.250 225 12594.98 116.47 54788.45 88888.00 2013-08-13 20:08:55.375 225 12594.98 116.50 54788.47 88888.00 2013-08-13 20:08:55.500 225 12594.98 116.47 54788.47 88888.00 2013-08-13 20:08:55.625 225 12594.98 116.45 54788.47 88888.00 2013-08-13 20:08:55.750 225 12594.95 116.47 54788.43 88888.00 2013-08-13 20:08:55.875 225 12594.98 116.50 54788.45 88888.00 2013-08-13 20:08:56.000 225 12595.00 116.55 54788.47 88888.00 2013-08-13 20:08:56.125 225 12594.98 116.55 54788.47 88888.00 2013-08-13 20:08:56.250 225 12594.95 116.58 54788.47 88888.00 2013-08-13 20:08:56.375 225 12594.98 116.62 54788.45 88888.00 2013-08-13 20:08:56.500 225 12594.98 116.60 54788.47 88888.00 2013-08-13 20:08:56.625 225 12594.92 116.58 54788.45 88888.00 2013-08-13 20:08:56.750 225 12594.95 116.58 54788.43 88888.00 2013-08-13 20:08:56.875 225 12595.02 116.58 54788.50 88888.00 2013-08-13 20:08:57.000 225 12595.10 116.62 54788.50 88888.00 2013-08-13 20:08:57.125 225 12595.02 116.60 54788.45 88888.00 2013-08-13 20:08:57.250 225 12594.98 116.58 54788.45 88888.00 2013-08-13 20:08:57.375 225 12594.98 116.58 54788.43 88888.00 2013-08-13 20:08:57.500 225 12594.95 116.58 54788.43 88888.00 2013-08-13 20:08:57.625 225 12594.95 116.62 54788.43 88888.00 2013-08-13 20:08:57.750 225 12594.98 116.65 54788.47 88888.00 2013-08-13 20:08:57.875 225 12594.95 116.67 54788.47 88888.00 2013-08-13 20:08:58.000 225 12594.95 116.62 54788.40 88888.00 2013-08-13 20:08:58.125 225 12594.98 116.62 54788.38 88888.00 2013-08-13 20:08:58.250 225 12595.02 116.62 54788.38 88888.00 2013-08-13 20:08:58.375 225 12595.00 116.62 54788.38 88888.00 2013-08-13 20:08:58.500 225 12594.98 116.65 54788.35 88888.00 2013-08-13 20:08:58.625 225 12594.98 116.65 54788.35 88888.00 2013-08-13 20:08:58.750 225 12594.98 116.67 54788.35 88888.00 2013-08-13 20:08:58.875 225 12594.95 116.67 54788.35 88888.00 2013-08-13 20:08:59.000 225 12595.00 116.67 54788.38 88888.00 2013-08-13 20:08:59.125 225 12595.02 116.67 54788.43 88888.00 2013-08-13 20:08:59.250 225 12594.95 116.72 54788.45 88888.00 2013-08-13 20:08:59.375 225 12594.92 116.72 54788.45 88888.00 2013-08-13 20:08:59.500 225 12594.95 116.75 54788.45 88888.00 2013-08-13 20:08:59.625 225 12594.98 116.70 54788.43 88888.00 2013-08-13 20:08:59.750 225 12595.08 116.72 54788.43 88888.00 2013-08-13 20:08:59.875 225 12595.15 116.75 54788.45 88888.00 2013-08-13 20:09:00.000 225 12595.15 116.78 54788.40 88888.00 2013-08-13 20:09:00.125 225 12595.10 116.78 54788.40 88888.00 2013-08-13 20:09:00.250 225 12595.15 116.80 54788.43 88888.00 2013-08-13 20:09:00.375 225 12595.17 116.78 54788.40 88888.00 2013-08-13 20:09:00.500 225 12595.17 116.78 54788.40 88888.00 2013-08-13 20:09:00.625 225 12595.17 116.78 54788.40 88888.00 2013-08-13 20:09:00.750 225 12595.20 116.78 54788.40 88888.00 2013-08-13 20:09:00.875 225 12595.25 116.78 54788.40 88888.00 2013-08-13 20:09:01.000 225 12595.23 116.75 54788.38 88888.00 2013-08-13 20:09:01.125 225 12595.17 116.75 54788.38 88888.00 2013-08-13 20:09:01.250 225 12595.30 116.88 54788.57 88888.00 2013-08-13 20:09:01.375 225 12595.50 116.97 54788.62 88888.00 2013-08-13 20:09:01.500 225 12595.50 116.95 54788.55 88888.00 2013-08-13 20:09:01.625 225 12595.38 116.85 54788.43 88888.00 2013-08-13 20:09:01.750 225 12595.30 116.78 54788.35 88888.00 2013-08-13 20:09:01.875 225 12595.27 116.78 54788.30 88888.00 2013-08-13 20:09:02.000 225 12595.30 116.78 54788.30 88888.00 2013-08-13 20:09:02.125 225 12595.30 116.80 54788.35 88888.00 2013-08-13 20:09:02.250 225 12595.25 116.80 54788.35 88888.00 2013-08-13 20:09:02.375 225 12595.27 116.85 54788.35 88888.00 2013-08-13 20:09:02.500 225 12595.35 116.95 54788.53 88888.00 2013-08-13 20:09:02.625 225 12595.65 117.15 54788.65 88888.00 2013-08-13 20:09:02.750 225 12595.45 116.92 54788.43 88888.00 2013-08-13 20:09:02.875 225 12595.25 116.80 54788.30 88888.00 2013-08-13 20:09:03.000 225 12595.25 116.75 54788.25 88888.00 2013-08-13 20:09:03.125 225 12595.33 116.75 54788.28 88888.00 2013-08-13 20:09:03.250 225 12595.33 116.80 54788.30 88888.00 2013-08-13 20:09:03.375 225 12595.40 116.85 54788.32 88888.00 2013-08-13 20:09:03.500 225 12595.45 116.90 54788.35 88888.00 2013-08-13 20:09:03.625 225 12595.58 117.10 54788.57 88888.00 2013-08-13 20:09:03.750 225 12595.80 117.22 54788.65 88888.00 2013-08-13 20:09:03.875 225 12595.55 116.95 54788.35 88888.00 2013-08-13 20:09:04.000 225 12595.33 116.78 54788.20 88888.00 2013-08-13 20:09:04.125 225 12595.33 116.80 54788.28 88888.00 2013-08-13 20:09:04.250 225 12595.35 116.83 54788.32 88888.00 2013-08-13 20:09:04.375 225 12595.35 116.83 54788.28 88888.00 2013-08-13 20:09:04.500 225 12595.33 116.83 54788.22 88888.00 2013-08-13 20:09:04.625 225 12595.40 116.85 54788.22 88888.00 2013-08-13 20:09:04.750 225 12595.42 116.88 54788.25 88888.00 2013-08-13 20:09:04.875 225 12595.42 116.88 54788.25 88888.00 2013-08-13 20:09:05.000 225 12595.42 116.85 54788.25 88888.00 2013-08-13 20:09:05.125 225 12595.42 116.90 54788.30 88888.00 2013-08-13 20:09:05.250 225 12595.45 116.90 54788.32 88888.00 2013-08-13 20:09:05.375 225 12595.42 116.83 54788.20 88888.00 2013-08-13 20:09:05.500 225 12595.38 116.72 54788.12 88888.00 2013-08-13 20:09:05.625 225 12595.52 116.85 54788.28 88888.00 2013-08-13 20:09:05.750 225 12595.58 116.90 54788.32 88888.00 2013-08-13 20:09:05.875 225 12595.55 116.88 54788.30 88888.00 2013-08-13 20:09:06.000 225 12595.50 116.88 54788.28 88888.00 2013-08-13 20:09:06.125 225 12595.50 116.85 54788.28 88888.00 2013-08-13 20:09:06.250 225 12595.45 116.85 54788.25 88888.00 2013-08-13 20:09:06.375 225 12595.45 116.85 54788.22 88888.00 2013-08-13 20:09:06.500 225 12595.45 116.88 54788.20 88888.00 2013-08-13 20:09:06.625 225 12595.48 116.88 54788.22 88888.00 2013-08-13 20:09:06.750 225 12595.50 116.95 54788.30 88888.00 2013-08-13 20:09:06.875 225 12595.50 117.00 54788.30 88888.00 2013-08-13 20:09:07.000 225 12595.45 116.97 54788.28 88888.00 2013-08-13 20:09:07.125 225 12595.42 116.90 54788.25 88888.00 2013-08-13 20:09:07.250 225 12595.40 116.90 54788.28 88888.00 2013-08-13 20:09:07.375 225 12595.42 116.95 54788.30 88888.00 2013-08-13 20:09:07.500 225 12595.38 116.88 54788.25 88888.00 2013-08-13 20:09:07.625 225 12595.38 116.88 54788.22 88888.00 2013-08-13 20:09:07.750 225 12595.42 116.92 54788.22 88888.00 2013-08-13 20:09:07.875 225 12595.45 116.90 54788.22 88888.00 2013-08-13 20:09:08.000 225 12595.48 116.92 54788.22 88888.00 2013-08-13 20:09:08.125 225 12595.45 116.88 54788.25 88888.00 2013-08-13 20:09:08.250 225 12595.40 116.92 54788.28 88888.00 2013-08-13 20:09:08.375 225 12595.42 116.95 54788.28 88888.00 2013-08-13 20:09:08.500 225 12595.48 116.95 54788.28 88888.00 2013-08-13 20:09:08.625 225 12595.48 116.92 54788.30 88888.00 2013-08-13 20:09:08.750 225 12595.48 116.95 54788.28 88888.00 2013-08-13 20:09:08.875 225 12595.50 116.90 54788.28 88888.00 2013-08-13 20:09:09.000 225 12595.50 116.88 54788.28 88888.00 2013-08-13 20:09:09.125 225 12595.48 116.92 54788.30 88888.00 2013-08-13 20:09:09.250 225 12595.42 116.95 54788.25 88888.00 2013-08-13 20:09:09.375 225 12595.42 116.95 54788.28 88888.00 2013-08-13 20:09:09.500 225 12595.40 116.92 54788.28 88888.00 2013-08-13 20:09:09.625 225 12595.40 116.90 54788.25 88888.00 2013-08-13 20:09:09.750 225 12595.42 116.92 54788.25 88888.00 2013-08-13 20:09:09.875 225 12595.42 116.88 54788.22 88888.00 2013-08-13 20:09:10.000 225 12595.48 116.88 54788.20 88888.00 2013-08-13 20:09:10.125 225 12595.50 116.90 54788.28 88888.00 2013-08-13 20:09:10.250 225 12595.45 116.90 54788.28 88888.00 2013-08-13 20:09:10.375 225 12595.50 116.90 54788.28 88888.00 2013-08-13 20:09:10.500 225 12595.48 116.92 54788.25 88888.00 2013-08-13 20:09:10.625 225 12595.35 116.88 54788.22 88888.00 2013-08-13 20:09:10.750 225 12595.33 116.88 54788.25 88888.00 2013-08-13 20:09:10.875 225 12595.40 116.88 54788.22 88888.00 2013-08-13 20:09:11.000 225 12595.50 116.88 54788.25 88888.00 2013-08-13 20:09:11.125 225 12595.52 116.90 54788.28 88888.00 2013-08-13 20:09:11.250 225 12595.42 116.90 54788.25 88888.00 2013-08-13 20:09:11.375 225 12595.35 116.92 54788.25 88888.00 2013-08-13 20:09:11.500 225 12595.35 116.92 54788.28 88888.00 2013-08-13 20:09:11.625 225 12595.33 116.90 54788.28 88888.00 2013-08-13 20:09:11.750 225 12595.38 116.88 54788.30 88888.00 2013-08-13 20:09:11.875 225 12595.35 116.83 54788.30 88888.00 2013-08-13 20:09:12.000 225 12595.38 116.83 54788.30 88888.00 2013-08-13 20:09:12.125 225 12595.35 116.88 54788.35 88888.00 2013-08-13 20:09:12.250 225 12595.38 116.90 54788.38 88888.00 2013-08-13 20:09:12.375 225 12595.45 116.90 54788.35 88888.00 2013-08-13 20:09:12.500 225 12595.50 116.88 54788.35 88888.00 2013-08-13 20:09:12.625 225 12595.45 116.88 54788.35 88888.00 2013-08-13 20:09:12.750 225 12595.38 116.85 54788.30 88888.00 2013-08-13 20:09:12.875 225 12595.38 116.83 54788.30 88888.00 2013-08-13 20:09:13.000 225 12595.38 116.85 54788.32 88888.00 2013-08-13 20:09:13.125 225 12595.35 116.85 54788.32 88888.00 2013-08-13 20:09:13.250 225 12595.38 116.83 54788.32 88888.00 2013-08-13 20:09:13.375 225 12595.40 116.80 54788.35 88888.00 2013-08-13 20:09:13.500 225 12595.35 116.80 54788.32 88888.00 2013-08-13 20:09:13.625 225 12595.38 116.80 54788.32 88888.00 2013-08-13 20:09:13.750 225 12595.45 116.83 54788.35 88888.00 2013-08-13 20:09:13.875 225 12595.50 116.83 54788.35 88888.00 2013-08-13 20:09:14.000 225 12595.48 116.83 54788.35 88888.00 2013-08-13 20:09:14.125 225 12595.48 116.83 54788.35 88888.00 2013-08-13 20:09:14.250 225 12595.42 116.78 54788.32 88888.00 2013-08-13 20:09:14.375 225 12595.42 116.78 54788.35 88888.00 2013-08-13 20:09:14.500 225 12595.40 116.83 54788.40 88888.00 2013-08-13 20:09:14.625 225 12595.35 116.78 54788.38 88888.00 2013-08-13 20:09:14.750 225 12595.60 117.00 54788.62 88888.00 2013-08-13 20:09:14.875 225 12595.70 117.00 54788.62 88888.00 2013-08-13 20:09:15.000 225 12595.45 116.80 54788.40 88888.00 2013-08-13 20:09:15.125 225 12595.33 116.75 54788.38 88888.00 2013-08-13 20:09:15.250 225 12595.30 116.67 54788.38 88888.00 2013-08-13 20:09:15.375 225 12595.27 116.65 54788.35 88888.00 2013-08-13 20:09:15.500 225 12595.30 116.65 54788.38 88888.00 2013-08-13 20:09:15.625 225 12595.33 116.70 54788.40 88888.00 2013-08-13 20:09:15.750 225 12595.30 116.72 54788.38 88888.00 2013-08-13 20:09:15.875 225 12595.27 116.70 54788.38 88888.00 2013-08-13 20:09:16.000 225 12595.27 116.70 54788.38 88888.00 2013-08-13 20:09:16.125 225 12595.27 116.67 54788.38 88888.00 2013-08-13 20:09:16.250 225 12595.30 116.67 54788.35 88888.00 2013-08-13 20:09:16.375 225 12595.30 116.65 54788.32 88888.00 2013-08-13 20:09:16.500 225 12595.27 116.62 54788.32 88888.00 2013-08-13 20:09:16.625 225 12595.25 116.65 54788.32 88888.00 2013-08-13 20:09:16.750 225 12595.25 116.67 54788.35 88888.00 2013-08-13 20:09:16.875 225 12595.20 116.65 54788.30 88888.00 2013-08-13 20:09:17.000 225 12595.12 116.53 54788.20 88888.00 2013-08-13 20:09:17.125 225 12595.15 116.60 54788.35 88888.00 2013-08-13 20:09:17.250 225 12595.17 116.65 54788.45 88888.00 2013-08-13 20:09:17.375 225 12595.25 116.70 54788.43 88888.00 2013-08-13 20:09:17.500 225 12595.27 116.72 54788.40 88888.00 2013-08-13 20:09:17.625 225 12595.27 116.65 54788.38 88888.00 2013-08-13 20:09:17.750 225 12595.23 116.62 54788.35 88888.00 2013-08-13 20:09:17.875 225 12595.23 116.62 54788.38 88888.00 2013-08-13 20:09:18.000 225 12595.27 116.67 54788.43 88888.00 2013-08-13 20:09:18.125 225 12595.23 116.65 54788.38 88888.00 2013-08-13 20:09:18.250 225 12595.12 116.60 54788.35 88888.00 2013-08-13 20:09:18.375 225 12595.17 116.60 54788.38 88888.00 2013-08-13 20:09:18.500 225 12595.17 116.60 54788.40 88888.00 2013-08-13 20:09:18.625 225 12595.25 116.62 54788.45 88888.00 2013-08-13 20:09:18.750 225 12595.17 116.62 54788.40 88888.00 2013-08-13 20:09:18.875 225 12595.12 116.60 54788.40 88888.00 2013-08-13 20:09:19.000 225 12595.08 116.60 54788.43 88888.00 2013-08-13 20:09:19.125 225 12595.10 116.65 54788.45 88888.00 2013-08-13 20:09:19.250 225 12595.08 116.67 54788.47 88888.00 2013-08-13 20:09:19.375 225 12595.08 116.65 54788.45 88888.00 2013-08-13 20:09:19.500 225 12595.08 116.65 54788.43 88888.00 2013-08-13 20:09:19.625 225 12595.12 116.60 54788.45 88888.00 2013-08-13 20:09:19.750 225 12595.10 116.62 54788.47 88888.00 2013-08-13 20:09:19.875 225 12595.02 116.62 54788.45 88888.00 2013-08-13 20:09:20.000 225 12594.98 116.47 54788.25 88888.00 2013-08-13 20:09:20.125 225 12594.50 116.10 54788.03 88888.00 2013-08-13 20:09:20.250 225 12594.80 116.42 54788.35 88888.00 2013-08-13 20:09:20.375 225 12595.15 116.67 54788.50 88888.00 2013-08-13 20:09:20.500 225 12595.20 116.75 54788.50 88888.00 2013-08-13 20:09:20.625 225 12595.12 116.75 54788.50 88888.00 2013-08-13 20:09:20.750 225 12595.12 116.72 54788.55 88888.00 2013-08-13 20:09:20.875 225 12595.05 116.70 54788.50 88888.00 2013-08-13 20:09:21.000 225 12595.02 116.67 54788.45 88888.00 2013-08-13 20:09:21.125 225 12595.08 116.67 54788.50 88888.00 2013-08-13 20:09:21.250 225 12595.05 116.70 54788.53 88888.00 2013-08-13 20:09:21.375 225 12595.02 116.67 54788.50 88888.00 2013-08-13 20:09:21.500 225 12595.00 116.67 54788.47 88888.00 2013-08-13 20:09:21.625 225 12595.08 116.62 54788.45 88888.00 2013-08-13 20:09:21.750 225 12595.05 116.65 54788.45 88888.00 2013-08-13 20:09:21.875 225 12595.00 116.70 54788.47 88888.00 2013-08-13 20:09:22.000 225 12594.98 116.70 54788.50 88888.00 2013-08-13 20:09:22.125 225 12594.98 116.72 54788.53 88888.00 2013-08-13 20:09:22.250 225 12594.95 116.70 54788.50 88888.00 2013-08-13 20:09:22.375 225 12594.98 116.70 54788.50 88888.00 2013-08-13 20:09:22.500 225 12594.98 116.70 54788.47 88888.00 2013-08-13 20:09:22.625 225 12595.02 116.75 54788.53 88888.00 2013-08-13 20:09:22.750 225 12595.00 116.75 54788.53 88888.00 2013-08-13 20:09:22.875 225 12595.00 116.75 54788.50 88888.00 2013-08-13 20:09:23.000 225 12595.05 116.75 54788.45 88888.00 2013-08-13 20:09:23.125 225 12594.92 116.67 54788.43 88888.00 2013-08-13 20:09:23.250 225 12594.80 116.72 54788.47 88888.00 2013-08-13 20:09:23.375 225 12594.77 116.78 54788.50 88888.00 2013-08-13 20:09:23.500 225 12594.77 116.83 54788.53 88888.00 2013-08-13 20:09:23.625 225 12594.80 116.78 54788.47 88888.00 2013-08-13 20:09:23.750 225 12594.77 116.70 54788.45 88888.00 2013-08-13 20:09:23.875 225 12594.80 116.72 54788.47 88888.00 2013-08-13 20:09:24.000 225 12594.83 116.75 54788.47 88888.00 2013-08-13 20:09:24.125 225 12594.85 116.78 54788.50 88888.00 2013-08-13 20:09:24.250 225 12594.80 116.72 54788.45 88888.00 2013-08-13 20:09:24.375 225 12594.75 116.72 54788.40 88888.00 2013-08-13 20:09:24.500 225 12594.70 116.70 54788.35 88888.00 2013-08-13 20:09:24.625 225 12594.75 116.75 54788.45 88888.00 2013-08-13 20:09:24.750 225 12594.85 116.80 54788.50 88888.00 2013-08-13 20:09:24.875 225 12594.80 116.78 54788.50 88888.00 2013-08-13 20:09:25.000 225 12594.80 116.80 54788.53 88888.00 2013-08-13 20:09:25.125 225 12594.83 116.83 54788.55 88888.00 2013-08-13 20:09:25.250 225 12594.77 116.80 54788.53 88888.00 2013-08-13 20:09:25.375 225 12594.77 116.80 54788.53 88888.00 2013-08-13 20:09:25.500 225 12594.80 116.85 54788.50 88888.00 2013-08-13 20:09:25.625 225 12594.88 116.85 54788.53 88888.00 2013-08-13 20:09:25.750 225 12594.88 116.88 54788.55 88888.00 2013-08-13 20:09:25.875 225 12594.83 116.83 54788.53 88888.00 2013-08-13 20:09:26.000 225 12594.83 116.78 54788.50 88888.00 2013-08-13 20:09:26.125 225 12594.80 116.83 54788.53 88888.00 2013-08-13 20:09:26.250 225 12594.75 116.85 54788.53 88888.00 2013-08-13 20:09:26.375 225 12594.83 116.83 54788.50 88888.00 2013-08-13 20:09:26.500 225 12594.85 116.83 54788.47 88888.00 2013-08-13 20:09:26.625 225 12594.92 116.83 54788.50 88888.00 2013-08-13 20:09:26.750 225 12594.92 116.85 54788.53 88888.00 2013-08-13 20:09:26.875 225 12594.83 116.85 54788.53 88888.00 2013-08-13 20:09:27.000 225 12594.83 116.85 54788.53 88888.00 2013-08-13 20:09:27.125 225 12594.88 116.83 54788.50 88888.00 2013-08-13 20:09:27.250 225 12594.85 116.83 54788.55 88888.00 2013-08-13 20:09:27.375 225 12594.85 116.88 54788.57 88888.00 2013-08-13 20:09:27.500 225 12594.85 116.88 54788.57 88888.00 2013-08-13 20:09:27.625 225 12594.77 116.85 54788.55 88888.00 2013-08-13 20:09:27.750 225 12594.73 116.83 54788.53 88888.00 2013-08-13 20:09:27.875 225 12594.75 116.80 54788.50 88888.00 2013-08-13 20:09:28.000 225 12594.83 116.80 54788.50 88888.00 2013-08-13 20:09:28.125 225 12594.77 116.80 54788.47 88888.00 2013-08-13 20:09:28.250 225 12594.67 116.80 54788.53 88888.00 2013-08-13 20:09:28.375 225 12594.73 116.80 54788.50 88888.00 2013-08-13 20:09:28.500 225 12594.70 116.80 54788.50 88888.00 2013-08-13 20:09:28.625 225 12594.73 116.83 54788.53 88888.00 2013-08-13 20:09:28.750 225 12594.77 116.85 54788.53 88888.00 2013-08-13 20:09:28.875 225 12594.75 116.85 54788.53 88888.00 2013-08-13 20:09:29.000 225 12594.75 116.85 54788.50 88888.00 2013-08-13 20:09:29.125 225 12594.80 116.85 54788.50 88888.00 2013-08-13 20:09:29.250 225 12594.77 116.80 54788.47 88888.00 2013-08-13 20:09:29.375 225 12594.75 116.80 54788.50 88888.00 2013-08-13 20:09:29.500 225 12594.75 116.85 54788.55 88888.00 2013-08-13 20:09:29.625 225 12594.75 116.88 54788.57 88888.00 2013-08-13 20:09:29.750 225 12594.75 116.85 54788.55 88888.00 2013-08-13 20:09:29.875 225 12594.67 116.88 54788.53 88888.00 2013-08-13 20:09:30.000 225 12594.70 116.85 54788.50 88888.00 2013-08-13 20:09:30.125 225 12594.73 116.85 54788.55 88888.00 2013-08-13 20:09:30.250 225 12594.73 116.85 54788.60 88888.00 2013-08-13 20:09:30.375 225 12594.75 116.92 54788.62 88888.00 2013-08-13 20:09:30.500 225 12594.70 116.97 54788.60 88888.00 2013-08-13 20:09:30.625 225 12594.70 116.95 54788.60 88888.00 2013-08-13 20:09:30.750 225 12594.75 116.90 54788.57 88888.00 2013-08-13 20:09:30.875 225 12594.77 116.92 54788.65 88888.00 2013-08-13 20:09:31.000 225 12594.80 116.92 54788.62 88888.00 2013-08-13 20:09:31.125 225 12594.85 116.92 54788.62 88888.00 2013-08-13 20:09:31.250 225 12594.83 116.92 54788.65 88888.00 2013-08-13 20:09:31.375 225 12594.85 116.90 54788.60 88888.00 2013-08-13 20:09:31.500 225 12594.77 116.90 54788.57 88888.00 2013-08-13 20:09:31.625 225 12594.70 116.85 54788.50 88888.00 2013-08-13 20:09:31.750 225 12594.70 116.88 54788.53 88888.00 2013-08-13 20:09:31.875 225 12594.70 116.92 54788.60 88888.00 2013-08-13 20:09:32.000 225 12594.77 116.95 54788.62 88888.00 2013-08-13 20:09:32.125 225 12594.83 116.97 54788.65 88888.00 2013-08-13 20:09:32.250 225 12594.80 116.92 54788.60 88888.00 2013-08-13 20:09:32.375 225 12594.77 116.90 54788.60 88888.00 2013-08-13 20:09:32.500 225 12594.75 116.95 54788.62 88888.00 2013-08-13 20:09:32.625 225 12594.70 116.97 54788.65 88888.00 2013-08-13 20:09:32.750 225 12594.70 116.97 54788.62 88888.00 2013-08-13 20:09:32.875 225 12594.73 116.97 54788.57 88888.00 2013-08-13 20:09:33.000 225 12594.77 117.00 54788.57 88888.00 2013-08-13 20:09:33.125 225 12594.77 117.03 54788.62 88888.00 2013-08-13 20:09:33.250 225 12594.67 117.03 54788.65 88888.00 2013-08-13 20:09:33.375 225 12594.67 117.05 54788.62 88888.00 2013-08-13 20:09:33.500 225 12594.65 117.00 54788.62 88888.00 2013-08-13 20:09:33.625 225 12594.75 117.00 54788.62 88888.00 2013-08-13 20:09:33.750 225 12594.73 117.00 54788.62 88888.00 2013-08-13 20:09:33.875 225 12594.70 117.05 54788.65 88888.00 2013-08-13 20:09:34.000 225 12594.65 117.00 54788.60 88888.00 2013-08-13 20:09:34.125 225 12594.60 117.00 54788.60 88888.00 2013-08-13 20:09:34.250 225 12594.55 117.03 54788.65 88888.00 2013-08-13 20:09:34.375 225 12594.60 117.05 54788.68 88888.00 2013-08-13 20:09:34.500 225 12594.58 117.05 54788.65 88888.00 2013-08-13 20:09:34.625 225 12594.58 117.08 54788.68 88888.00 2013-08-13 20:09:34.750 225 12594.58 117.10 54788.65 88888.00 2013-08-13 20:09:34.875 225 12594.58 117.05 54788.62 88888.00 2013-08-13 20:09:35.000 225 12594.58 117.08 54788.65 88888.00 2013-08-13 20:09:35.125 225 12594.52 117.10 54788.68 88888.00 2013-08-13 20:09:35.250 225 12594.48 117.08 54788.68 88888.00 2013-08-13 20:09:35.375 225 12594.52 117.12 54788.72 88888.00 2013-08-13 20:09:35.500 225 12594.58 117.15 54788.72 88888.00 2013-08-13 20:09:35.625 225 12594.52 117.12 54788.68 88888.00 2013-08-13 20:09:35.750 225 12594.50 117.12 54788.68 88888.00 2013-08-13 20:09:35.875 225 12594.45 117.10 54788.65 88888.00 2013-08-13 20:09:36.000 225 12594.45 117.17 54788.68 88888.00 2013-08-13 20:09:36.125 225 12594.45 117.20 54788.70 88888.00 2013-08-13 20:09:36.250 225 12594.10 116.90 54788.43 88888.00 2013-08-13 20:09:36.375 225 12594.12 116.97 54788.50 88888.00 2013-08-13 20:09:36.500 225 12594.30 117.17 54788.75 88888.00 2013-08-13 20:09:36.625 225 12594.40 117.33 54788.82 88888.00 2013-08-13 20:09:36.750 225 12594.35 117.25 54788.78 88888.00 2013-08-13 20:09:36.875 225 12594.25 117.15 54788.68 88888.00 2013-08-13 20:09:37.000 225 12594.30 117.17 54788.65 88888.00 2013-08-13 20:09:37.125 225 12594.33 117.25 54788.75 88888.00 2013-08-13 20:09:37.250 225 12594.30 117.33 54788.82 88888.00 2013-08-13 20:09:37.375 225 12594.35 117.38 54788.82 88888.00 2013-08-13 20:09:37.500 225 12594.33 117.35 54788.80 88888.00 2013-08-13 20:09:37.625 225 12594.25 117.33 54788.78 88888.00 2013-08-13 20:09:37.750 225 12594.23 117.35 54788.78 88888.00 2013-08-13 20:09:37.875 225 12594.25 117.40 54788.80 88888.00 2013-08-13 20:09:38.000 225 12594.30 117.40 54788.78 88888.00 2013-08-13 20:09:38.125 225 12594.27 117.38 54788.78 88888.00 2013-08-13 20:09:38.250 225 12594.25 117.35 54788.80 88888.00 2013-08-13 20:09:38.375 225 12594.27 117.38 54788.80 88888.00 2013-08-13 20:09:38.500 225 12594.25 117.40 54788.82 88888.00 2013-08-13 20:09:38.625 225 12594.23 117.45 54788.82 88888.00 2013-08-13 20:09:38.750 225 12594.23 117.47 54788.82 88888.00 2013-08-13 20:09:38.875 225 12594.20 117.45 54788.85 88888.00 2013-08-13 20:09:39.000 225 12594.17 117.47 54788.82 88888.00 2013-08-13 20:09:39.125 225 12594.17 117.50 54788.85 88888.00 2013-08-13 20:09:39.250 225 12594.20 117.47 54788.85 88888.00 2013-08-13 20:09:39.375 225 12594.17 117.50 54788.82 88888.00 2013-08-13 20:09:39.500 225 12594.12 117.53 54788.85 88888.00 2013-08-13 20:09:39.625 225 12594.05 117.53 54788.85 88888.00 2013-08-13 20:09:39.750 225 12594.02 117.55 54788.82 88888.00 2013-08-13 20:09:39.875 225 12594.05 117.58 54788.85 88888.00 2013-08-13 20:09:40.000 225 12594.05 117.60 54788.85 88888.00 2013-08-13 20:09:40.125 225 12594.08 117.60 54788.88 88888.00 2013-08-13 20:09:40.250 225 12594.00 117.58 54788.88 88888.00 2013-08-13 20:09:40.375 225 12594.00 117.60 54788.85 88888.00 2013-08-13 20:09:40.500 225 12594.00 117.60 54788.88 88888.00 2013-08-13 20:09:40.625 225 12594.00 117.67 54788.93 88888.00 2013-08-13 20:09:40.750 225 12593.95 117.70 54788.95 88888.00 2013-08-13 20:09:40.875 225 12593.92 117.70 54788.93 88888.00 2013-08-13 20:09:41.000 225 12593.95 117.67 54788.90 88888.00 2013-08-13 20:09:41.125 225 12593.90 117.65 54788.90 88888.00 2013-08-13 20:09:41.250 225 12593.77 117.60 54788.82 88888.00 2013-08-13 20:09:41.375 225 12593.75 117.62 54788.82 88888.00 2013-08-13 20:09:41.500 225 12593.83 117.67 54788.88 88888.00 2013-08-13 20:09:41.625 225 12593.88 117.75 54788.95 88888.00 2013-08-13 20:09:41.750 225 12593.80 117.85 54788.95 88888.00 2013-08-13 20:09:41.875 225 12593.73 117.88 54788.97 88888.00 2013-08-13 20:09:42.000 225 12593.80 117.88 54788.97 88888.00 2013-08-13 20:09:42.125 225 12593.80 117.85 54788.97 88888.00 2013-08-13 20:09:42.250 225 12593.75 117.83 54789.00 88888.00 2013-08-13 20:09:42.375 225 12593.73 117.83 54789.00 88888.00 2013-08-13 20:09:42.500 225 12593.67 117.88 54789.00 88888.00 2013-08-13 20:09:42.625 225 12593.65 117.90 54789.00 88888.00 2013-08-13 20:09:42.750 225 12593.67 117.90 54789.03 88888.00 2013-08-13 20:09:42.875 225 12593.67 117.92 54789.05 88888.00 2013-08-13 20:09:43.000 225 12593.70 117.92 54789.05 88888.00 2013-08-13 20:09:43.125 225 12593.65 117.88 54789.03 88888.00 2013-08-13 20:09:43.250 225 12593.62 117.85 54788.97 88888.00 2013-08-13 20:09:43.375 225 12593.67 117.90 54788.97 88888.00 2013-08-13 20:09:43.500 225 12593.65 117.90 54788.97 88888.00 2013-08-13 20:09:43.625 225 12593.62 117.95 54789.03 88888.00 2013-08-13 20:09:43.750 225 12593.65 118.03 54789.05 88888.00 2013-08-13 20:09:43.875 225 12593.65 118.03 54789.05 88888.00 2013-08-13 20:09:44.000 225 12593.65 118.03 54789.05 88888.00 2013-08-13 20:09:44.125 225 12593.67 118.03 54789.05 88888.00 2013-08-13 20:09:44.250 225 12593.62 117.95 54789.03 88888.00 2013-08-13 20:09:44.375 225 12593.62 118.00 54789.05 88888.00 2013-08-13 20:09:44.500 225 12593.60 117.97 54788.95 88888.00 2013-08-13 20:09:44.625 225 12593.55 117.97 54788.93 88888.00 2013-08-13 20:09:44.750 225 12593.55 118.00 54788.97 88888.00 2013-08-13 20:09:44.875 225 12593.50 118.03 54789.03 88888.00 2013-08-13 20:09:45.000 225 12593.52 118.05 54789.00 88888.00 2013-08-13 20:09:45.125 225 12593.50 118.05 54789.03 88888.00 2013-08-13 20:09:45.250 225 12593.42 118.03 54789.00 88888.00 2013-08-13 20:09:45.375 225 12593.50 118.05 54789.00 88888.00 2013-08-13 20:09:45.500 225 12593.52 118.08 54789.03 88888.00 2013-08-13 20:09:45.625 225 12593.58 118.10 54789.05 88888.00 2013-08-13 20:09:45.750 225 12593.40 117.95 54788.82 88888.00 2013-08-13 20:09:45.875 225 12593.23 117.83 54788.78 88888.00 2013-08-13 20:09:46.000 225 12593.45 118.03 54788.95 88888.00 2013-08-13 20:09:46.125 225 12593.52 118.15 54789.05 88888.00 2013-08-13 20:09:46.250 225 12593.50 118.15 54789.00 88888.00 2013-08-13 20:09:46.375 225 12593.48 118.15 54788.97 88888.00 2013-08-13 20:09:46.500 225 12593.52 118.12 54789.00 88888.00 2013-08-13 20:09:46.625 225 12593.58 118.15 54789.00 88888.00 2013-08-13 20:09:46.750 225 12593.55 118.12 54788.97 88888.00 2013-08-13 20:09:46.875 225 12593.58 118.12 54788.97 88888.00 2013-08-13 20:09:47.000 225 12593.55 118.15 54788.95 88888.00 2013-08-13 20:09:47.125 225 12593.50 118.15 54788.93 88888.00 2013-08-13 20:09:47.250 225 12593.48 118.15 54788.97 88888.00 2013-08-13 20:09:47.375 225 12593.55 118.20 54789.00 88888.00 2013-08-13 20:09:47.500 225 12593.58 118.20 54789.00 88888.00 2013-08-13 20:09:47.625 225 12593.55 118.17 54788.97 88888.00 2013-08-13 20:09:47.750 225 12593.55 118.17 54788.95 88888.00 2013-08-13 20:09:47.875 225 12593.52 118.12 54788.88 88888.00 2013-08-13 20:09:48.000 225 12593.60 118.15 54788.88 88888.00 2013-08-13 20:09:48.125 225 12593.65 118.22 54788.95 88888.00 2013-08-13 20:09:48.250 225 12593.62 118.20 54788.93 88888.00 2013-08-13 20:09:48.375 225 12593.65 118.17 54788.93 88888.00 2013-08-13 20:09:48.500 225 12593.67 118.20 54788.95 88888.00 2013-08-13 20:09:48.625 225 12593.77 118.25 54789.00 88888.00 2013-08-13 20:09:48.750 225 12593.77 118.25 54788.93 88888.00 2013-08-13 20:09:48.875 225 12593.65 118.20 54788.88 88888.00 2013-08-13 20:09:49.000 225 12593.60 118.28 54788.90 88888.00 2013-08-13 20:09:49.125 225 12593.65 118.28 54788.93 88888.00 2013-08-13 20:09:49.250 225 12593.70 118.28 54788.95 88888.00 2013-08-13 20:09:49.375 225 12593.73 118.30 54788.95 88888.00 2013-08-13 20:09:49.500 225 12593.75 118.30 54788.93 88888.00 2013-08-13 20:09:49.625 225 12593.77 118.30 54788.93 88888.00 2013-08-13 20:09:49.750 225 12593.80 118.30 54788.93 88888.00 2013-08-13 20:09:49.875 225 12593.80 118.30 54788.95 88888.00 2013-08-13 20:09:50.000 225 12593.77 118.28 54788.88 88888.00 2013-08-13 20:09:50.125 225 12593.65 118.25 54788.88 88888.00 2013-08-13 20:09:50.250 225 12593.67 118.25 54788.90 88888.00 2013-08-13 20:09:50.375 225 12593.80 118.22 54788.88 88888.00 2013-08-13 20:09:50.500 225 12593.83 118.22 54788.88 88888.00 2013-08-13 20:09:50.625 225 12593.80 118.30 54788.90 88888.00 2013-08-13 20:09:50.750 225 12593.80 118.28 54788.88 88888.00 2013-08-13 20:09:50.875 225 12593.83 118.28 54788.90 88888.00 2013-08-13 20:09:51.000 225 12593.83 118.30 54788.85 88888.00 2013-08-13 20:09:51.125 225 12593.80 118.30 54788.88 88888.00 2013-08-13 20:09:51.250 225 12593.77 118.30 54788.90 88888.00 2013-08-13 20:09:51.375 225 12593.75 118.28 54788.88 88888.00 2013-08-13 20:09:51.500 225 12593.75 118.22 54788.82 88888.00 2013-08-13 20:09:51.625 225 12593.80 118.22 54788.80 88888.00 2013-08-13 20:09:51.750 225 12593.90 118.28 54788.82 88888.00 2013-08-13 20:09:51.875 225 12593.95 118.30 54788.82 88888.00 2013-08-13 20:09:52.000 225 12593.95 118.30 54788.82 88888.00 2013-08-13 20:09:52.125 225 12593.92 118.25 54788.82 88888.00 2013-08-13 20:09:52.250 225 12593.88 118.20 54788.78 88888.00 2013-08-13 20:09:52.375 225 12593.90 118.20 54788.78 88888.00 2013-08-13 20:09:52.500 225 12593.95 118.22 54788.80 88888.00 2013-08-13 20:09:52.625 225 12594.00 118.28 54788.80 88888.00 2013-08-13 20:09:52.750 225 12593.98 118.28 54788.80 88888.00 2013-08-13 20:09:52.875 225 12593.95 118.25 54788.75 88888.00 2013-08-13 20:09:53.000 225 12593.95 118.25 54788.75 88888.00 2013-08-13 20:09:53.125 225 12594.00 118.28 54788.75 88888.00 2013-08-13 20:09:53.250 225 12594.02 118.25 54788.78 88888.00 2013-08-13 20:09:53.375 225 12594.08 118.25 54788.78 88888.00 2013-08-13 20:09:53.500 225 12594.02 118.20 54788.75 88888.00 2013-08-13 20:09:53.625 225 12594.08 118.20 54788.78 88888.00 2013-08-13 20:09:53.750 225 12594.05 118.20 54788.78 88888.00 2013-08-13 20:09:53.875 225 12594.05 118.20 54788.75 88888.00 2013-08-13 20:09:54.000 225 12594.12 118.22 54788.78 88888.00 2013-08-13 20:09:54.125 225 12594.15 118.17 54788.75 88888.00 2013-08-13 20:09:54.250 225 12594.10 118.10 54788.72 88888.00 2013-08-13 20:09:54.375 225 12594.10 118.10 54788.70 88888.00 2013-08-13 20:09:54.500 225 12594.12 118.15 54788.72 88888.00 2013-08-13 20:09:54.625 225 12594.17 118.17 54788.75 88888.00 2013-08-13 20:09:54.750 225 12594.23 118.20 54788.78 88888.00 2013-08-13 20:09:54.875 225 12594.20 118.20 54788.75 88888.00 2013-08-13 20:09:55.000 225 12594.20 118.15 54788.70 88888.00 2013-08-13 20:09:55.125 225 12594.23 118.15 54788.72 88888.00 2013-08-13 20:09:55.250 225 12594.15 118.10 54788.72 88888.00 2013-08-13 20:09:55.375 225 12594.20 118.10 54788.68 88888.00 2013-08-13 20:09:55.500 225 12594.23 118.15 54788.70 88888.00 2013-08-13 20:09:55.625 225 12594.23 118.15 54788.72 88888.00 2013-08-13 20:09:55.750 225 12594.27 118.17 54788.75 88888.00 2013-08-13 20:09:55.875 225 12594.25 118.15 54788.72 88888.00 2013-08-13 20:09:56.000 225 12594.17 118.15 54788.72 88888.00 2013-08-13 20:09:56.125 225 12594.12 118.10 54788.70 88888.00 2013-08-13 20:09:56.250 225 12594.15 118.12 54788.75 88888.00 2013-08-13 20:09:56.375 225 12594.20 118.15 54788.75 88888.00 2013-08-13 20:09:56.500 225 12594.27 118.12 54788.72 88888.00 2013-08-13 20:09:56.625 225 12594.30 118.10 54788.70 88888.00 2013-08-13 20:09:56.750 225 12594.25 118.15 54788.72 88888.00 2013-08-13 20:09:56.875 225 12594.17 118.15 54788.70 88888.00 2013-08-13 20:09:57.000 225 12594.20 118.12 54788.68 88888.00 2013-08-13 20:09:57.125 225 12594.23 118.12 54788.70 88888.00 2013-08-13 20:09:57.250 225 12594.27 118.12 54788.70 88888.00 2013-08-13 20:09:57.375 225 12594.30 118.10 54788.68 88888.00 2013-08-13 20:09:57.500 225 12594.27 118.12 54788.70 88888.00 2013-08-13 20:09:57.625 225 12594.25 118.12 54788.70 88888.00 2013-08-13 20:09:57.750 225 12594.23 118.10 54788.72 88888.00 2013-08-13 20:09:57.875 225 12594.23 118.12 54788.75 88888.00 2013-08-13 20:09:58.000 225 12594.20 118.10 54788.72 88888.00 2013-08-13 20:09:58.125 225 12594.23 118.08 54788.70 88888.00 2013-08-13 20:09:58.250 225 12594.23 118.08 54788.72 88888.00 2013-08-13 20:09:58.375 225 12594.27 118.08 54788.75 88888.00 2013-08-13 20:09:58.500 225 12594.23 118.05 54788.72 88888.00 2013-08-13 20:09:58.625 225 12594.23 118.03 54788.70 88888.00 2013-08-13 20:09:58.750 225 12594.33 118.05 54788.70 88888.00 2013-08-13 20:09:58.875 225 12594.35 118.08 54788.72 88888.00 2013-08-13 20:09:59.000 225 12594.30 118.10 54788.72 88888.00 2013-08-13 20:09:59.125 225 12594.20 118.08 54788.72 88888.00 2013-08-13 20:09:59.250 225 12594.17 118.03 54788.72 88888.00 2013-08-13 20:09:59.375 225 12594.20 118.05 54788.70 88888.00 2013-08-13 20:09:59.500 225 12594.20 118.10 54788.72 88888.00 2013-08-13 20:09:59.625 225 12594.15 118.12 54788.72 88888.00 2013-08-13 20:09:59.750 225 12594.17 118.05 54788.70 88888.00 2013-08-13 20:09:59.875 225 12594.15 118.08 54788.75 88888.00 2013-08-13 20:10:00.000 225 12594.15 118.08 54788.78 88888.00 2013-08-13 20:10:00.125 225 12594.15 118.10 54788.75 88888.00 2013-08-13 20:10:00.250 225 12594.10 118.08 54788.78 88888.00 2013-08-13 20:10:00.375 225 12594.10 118.05 54788.78 88888.00 2013-08-13 20:10:00.500 225 12594.20 118.10 54788.80 88888.00 2013-08-13 20:10:00.625 225 12594.25 118.15 54788.82 88888.00 2013-08-13 20:10:00.750 225 12594.23 118.10 54788.80 88888.00 2013-08-13 20:10:00.875 225 12594.17 118.08 54788.78 88888.00 2013-08-13 20:10:01.000 225 12594.17 118.10 54788.80 88888.00 2013-08-13 20:10:01.125 225 12594.17 118.15 54788.85 88888.00 2013-08-13 20:10:01.250 225 12594.20 118.12 54788.82 88888.00 2013-08-13 20:10:01.375 225 12594.17 118.15 54788.82 88888.00 2013-08-13 20:10:01.500 225 12594.08 118.10 54788.80 88888.00 2013-08-13 20:10:01.625 225 12594.02 118.15 54788.82 88888.00 2013-08-13 20:10:01.750 225 12594.00 118.05 54788.78 88888.00 2013-08-13 20:10:01.875 225 12594.02 118.03 54788.75 88888.00 2013-08-13 20:10:02.000 225 12594.20 118.28 54789.00 88888.00 2013-08-13 20:10:02.125 225 12594.58 118.58 54789.22 88888.00 2013-08-13 20:10:02.250 225 12594.30 118.30 54788.95 88888.00 2013-08-13 20:10:02.375 225 12594.02 118.12 54788.82 88888.00 2013-08-13 20:10:02.500 225 12594.00 118.12 54788.82 88888.00 2013-08-13 20:10:02.625 225 12594.08 118.20 54788.88 88888.00 2013-08-13 20:10:02.750 225 12594.10 118.17 54788.88 88888.00 2013-08-13 20:10:02.875 225 12594.05 118.17 54788.88 88888.00 2013-08-13 20:10:03.000 225 12594.02 118.17 54788.90 88888.00 2013-08-13 20:10:03.125 225 12594.00 118.22 54788.93 88888.00 2013-08-13 20:10:03.250 225 12593.95 118.28 54788.95 88888.00 2013-08-13 20:10:03.375 225 12593.90 118.22 54788.93 88888.00 2013-08-13 20:10:03.500 225 12593.90 118.22 54788.90 88888.00 2013-08-13 20:10:03.625 225 12594.00 118.22 54788.90 88888.00 2013-08-13 20:10:03.750 225 12594.02 118.22 54788.88 88888.00 2013-08-13 20:10:03.875 225 12593.95 118.30 54788.93 88888.00 2013-08-13 20:10:04.000 225 12593.95 118.30 54788.90 88888.00 2013-08-13 20:10:04.125 225 12593.85 118.25 54788.88 88888.00 2013-08-13 20:10:04.250 225 12593.80 118.25 54788.93 88888.00 2013-08-13 20:10:04.375 225 12593.90 118.33 54788.95 88888.00 2013-08-13 20:10:04.500 225 12593.92 118.33 54788.93 88888.00 2013-08-13 20:10:04.625 225 12593.83 118.30 54788.93 88888.00 2013-08-13 20:10:04.750 225 12593.80 118.35 54788.93 88888.00 2013-08-13 20:10:04.875 225 12593.83 118.30 54788.90 88888.00 2013-08-13 20:10:05.000 225 12593.83 118.30 54788.93 88888.00 2013-08-13 20:10:05.125 225 12593.85 118.30 54788.93 88888.00 2013-08-13 20:10:05.250 225 12593.77 118.28 54788.93 88888.00 2013-08-13 20:10:05.375 225 12593.77 118.30 54788.97 88888.00 2013-08-13 20:10:05.500 225 12593.75 118.35 54788.95 88888.00 2013-08-13 20:10:05.625 225 12593.65 118.28 54788.93 88888.00 2013-08-13 20:10:05.750 225 12593.65 118.30 54788.95 88888.00 2013-08-13 20:10:05.875 225 12593.65 118.38 54789.00 88888.00 2013-08-13 20:10:06.000 225 12593.62 118.40 54789.05 88888.00 2013-08-13 20:10:06.125 225 12593.67 118.45 54789.05 88888.00 2013-08-13 20:10:06.250 225 12593.62 118.42 54789.03 88888.00 2013-08-13 20:10:06.375 225 12593.62 118.42 54789.03 88888.00 2013-08-13 20:10:06.500 225 12593.67 118.45 54789.10 88888.00 2013-08-13 20:10:06.625 225 12593.65 118.42 54789.07 88888.00 2013-08-13 20:10:06.750 225 12593.58 118.40 54789.03 88888.00 2013-08-13 20:10:06.875 225 12593.55 118.42 54789.00 88888.00 2013-08-13 20:10:07.000 225 12593.52 118.40 54789.00 88888.00 2013-08-13 20:10:07.125 225 12593.55 118.45 54789.05 88888.00 2013-08-13 20:10:07.250 225 12593.55 118.47 54789.05 88888.00 2013-08-13 20:10:07.375 225 12593.60 118.53 54789.07 88888.00 2013-08-13 20:10:07.500 225 12593.62 118.55 54789.12 88888.00 2013-08-13 20:10:07.625 225 12593.58 118.53 54789.10 88888.00 2013-08-13 20:10:07.750 225 12593.52 118.50 54789.10 88888.00 2013-08-13 20:10:07.875 225 12593.58 118.55 54789.07 88888.00 2013-08-13 20:10:08.000 225 12593.52 118.55 54789.07 88888.00 2013-08-13 20:10:08.125 225 12593.45 118.55 54789.10 88888.00 2013-08-13 20:10:08.250 225 12593.45 118.55 54789.07 88888.00 2013-08-13 20:10:08.375 225 12593.45 118.53 54789.05 88888.00 2013-08-13 20:10:08.500 225 12593.45 118.55 54789.07 88888.00 2013-08-13 20:10:08.625 225 12593.52 118.62 54789.15 88888.00 2013-08-13 20:10:08.750 225 12593.50 118.65 54789.18 88888.00 2013-08-13 20:10:08.875 225 12593.50 118.65 54789.15 88888.00 2013-08-13 20:10:09.000 225 12593.40 118.60 54789.10 88888.00 2013-08-13 20:10:09.125 225 12593.35 118.65 54789.12 88888.00 2013-08-13 20:10:09.250 225 12593.33 118.67 54789.18 88888.00 2013-08-13 20:10:09.375 225 12593.38 118.67 54789.18 88888.00 2013-08-13 20:10:09.500 225 12593.42 118.67 54789.15 88888.00 2013-08-13 20:10:09.625 225 12593.48 118.70 54789.20 88888.00 2013-08-13 20:10:09.750 225 12593.38 118.70 54789.18 88888.00 2013-08-13 20:10:09.875 225 12593.30 118.70 54789.18 88888.00 2013-08-13 20:10:10.000 225 12593.27 118.72 54789.18 88888.00 2013-08-13 20:10:10.125 225 12593.30 118.75 54789.18 88888.00 2013-08-13 20:10:10.250 225 12593.27 118.75 54789.18 88888.00 2013-08-13 20:10:10.375 225 12593.30 118.72 54789.18 88888.00 2013-08-13 20:10:10.500 225 12593.30 118.72 54789.18 88888.00 2013-08-13 20:10:10.625 225 12593.23 118.78 54789.20 88888.00 2013-08-13 20:10:10.750 225 12593.23 118.78 54789.20 88888.00 2013-08-13 20:10:10.875 225 12593.23 118.75 54789.22 88888.00 2013-08-13 20:10:11.000 225 12593.25 118.80 54789.20 88888.00 2013-08-13 20:10:11.125 225 12593.23 118.83 54789.20 88888.00 2013-08-13 20:10:11.250 225 12593.12 118.75 54789.15 88888.00 2013-08-13 20:10:11.375 225 12593.05 118.75 54789.10 88888.00 2013-08-13 20:10:11.500 225 12593.10 118.85 54789.18 88888.00 2013-08-13 20:10:11.625 225 12593.17 118.88 54789.18 88888.00 2013-08-13 20:10:11.750 225 12593.12 118.88 54789.15 88888.00 2013-08-13 20:10:11.875 225 12593.12 118.88 54789.18 88888.00 2013-08-13 20:10:12.000 225 12593.08 118.88 54789.12 88888.00 2013-08-13 20:10:12.125 225 12593.00 118.88 54789.15 88888.00 2013-08-13 20:10:12.250 225 12593.02 118.90 54789.15 88888.00 2013-08-13 20:10:12.375 225 12593.05 118.90 54789.15 88888.00 2013-08-13 20:10:12.500 225 12593.05 118.92 54789.18 88888.00 2013-08-13 20:10:12.625 225 12593.08 118.92 54789.18 88888.00 2013-08-13 20:10:12.750 225 12593.12 118.95 54789.18 88888.00 2013-08-13 20:10:12.875 225 12593.12 118.97 54789.20 88888.00 2013-08-13 20:10:13.000 225 12593.08 118.95 54789.18 88888.00 2013-08-13 20:10:13.125 225 12593.08 118.95 54789.18 88888.00 2013-08-13 20:10:13.250 225 12593.10 118.95 54789.18 88888.00 2013-08-13 20:10:13.375 225 12593.20 119.00 54789.20 88888.00 2013-08-13 20:10:13.500 225 12593.20 119.00 54789.15 88888.00 2013-08-13 20:10:13.625 225 12593.20 119.03 54789.15 88888.00 2013-08-13 20:10:13.750 225 12593.17 119.03 54789.15 88888.00 2013-08-13 20:10:13.875 225 12593.20 119.00 54789.12 88888.00 2013-08-13 20:10:14.000 225 12593.12 118.92 54789.05 88888.00 2013-08-13 20:10:14.125 225 12593.12 118.97 54789.10 88888.00 2013-08-13 20:10:14.250 225 12593.15 119.03 54789.18 88888.00 2013-08-13 20:10:14.375 225 12593.15 119.08 54789.18 88888.00 2013-08-13 20:10:14.500 225 12593.10 119.05 54789.12 88888.00 2013-08-13 20:10:14.625 225 12593.10 119.05 54789.12 88888.00 2013-08-13 20:10:14.750 225 12593.08 119.05 54789.12 88888.00 2013-08-13 20:10:14.875 225 12593.08 119.08 54789.15 88888.00 2013-08-13 20:10:15.000 225 12593.15 119.12 54789.18 88888.00 2013-08-13 20:10:15.125 225 12593.08 119.10 54789.12 88888.00 2013-08-13 20:10:15.250 225 12593.02 119.10 54789.12 88888.00 2013-08-13 20:10:15.375 225 12593.10 119.12 54789.15 88888.00 2013-08-13 20:10:15.500 225 12593.15 119.12 54789.10 88888.00 2013-08-13 20:10:15.625 225 12593.12 119.10 54789.07 88888.00 2013-08-13 20:10:15.750 225 12593.10 119.10 54789.10 88888.00 2013-08-13 20:10:15.875 225 12593.08 119.10 54789.07 88888.00 2013-08-13 20:10:16.000 225 12593.17 119.12 54789.07 88888.00 2013-08-13 20:10:16.125 225 12593.17 119.12 54789.07 88888.00 2013-08-13 20:10:16.250 225 12593.17 119.17 54789.12 88888.00 2013-08-13 20:10:16.375 225 12593.15 119.17 54789.07 88888.00 2013-08-13 20:10:16.500 225 12593.08 119.12 54789.03 88888.00 2013-08-13 20:10:16.625 225 12593.15 119.12 54789.05 88888.00 2013-08-13 20:10:16.750 225 12593.25 119.15 54789.07 88888.00 2013-08-13 20:10:16.875 225 12593.23 119.17 54789.05 88888.00 2013-08-13 20:10:17.000 225 12593.25 119.17 54789.05 88888.00 2013-08-13 20:10:17.125 225 12593.20 119.20 54789.07 88888.00 2013-08-13 20:10:17.250 225 12593.10 119.17 54789.05 88888.00 2013-08-13 20:10:17.375 225 12593.15 119.20 54789.03 88888.00 2013-08-13 20:10:17.500 225 12593.20 119.20 54789.00 88888.00 2013-08-13 20:10:17.625 225 12593.27 119.20 54789.00 88888.00 2013-08-13 20:10:17.750 225 12593.25 119.17 54788.97 88888.00 2013-08-13 20:10:17.875 225 12593.27 119.17 54788.97 88888.00 2013-08-13 20:10:18.000 225 12593.27 119.17 54788.97 88888.00 2013-08-13 20:10:18.125 225 12593.30 119.20 54789.03 88888.00 2013-08-13 20:10:18.250 225 12593.35 119.25 54789.05 88888.00 2013-08-13 20:10:18.375 225 12593.35 119.22 54789.03 88888.00 2013-08-13 20:10:18.500 225 12593.35 119.20 54789.05 88888.00 2013-08-13 20:10:18.625 225 12593.70 119.62 54789.47 88888.00 2013-08-13 20:10:18.750 225 12594.10 119.92 54789.60 88888.00 2013-08-13 20:10:18.875 225 12593.58 119.40 54789.12 88888.00 2013-08-13 20:10:19.000 225 12593.27 119.17 54788.95 88888.00 2013-08-13 20:10:19.125 225 12593.27 119.22 54789.00 88888.00 2013-08-13 20:10:19.250 225 12593.30 119.25 54789.00 88888.00 2013-08-13 20:10:19.375 225 12593.35 119.25 54788.97 88888.00 2013-08-13 20:10:19.500 225 12593.30 119.22 54788.95 88888.00 2013-08-13 20:10:19.625 225 12593.30 119.22 54788.97 88888.00 2013-08-13 20:10:19.750 225 12593.33 119.22 54788.97 88888.00 2013-08-13 20:10:19.875 225 12593.35 119.22 54788.95 88888.00 2013-08-13 20:10:20.000 225 12593.38 119.20 54788.90 88888.00 2013-08-13 20:10:20.125 225 12593.38 119.17 54788.88 88888.00 2013-08-13 20:10:20.250 225 12593.30 119.12 54788.88 88888.00 2013-08-13 20:10:20.375 225 12593.33 119.20 54788.93 88888.00 2013-08-13 20:10:20.500 225 12593.33 119.20 54788.93 88888.00 2013-08-13 20:10:20.625 225 12593.35 119.22 54788.95 88888.00 2013-08-13 20:10:20.750 225 12593.50 119.33 54789.00 88888.00 2013-08-13 20:10:20.875 225 12593.50 119.28 54788.95 88888.00 2013-08-13 20:10:21.000 225 12593.48 119.22 54788.90 88888.00 2013-08-13 20:10:21.125 225 12593.48 119.17 54788.90 88888.00 2013-08-13 20:10:21.250 225 12593.42 119.17 54788.90 88888.00 2013-08-13 20:10:21.375 225 12593.42 119.20 54788.90 88888.00 2013-08-13 20:10:21.500 225 12593.45 119.20 54788.88 88888.00 2013-08-13 20:10:21.625 225 12593.48 119.17 54788.85 88888.00 2013-08-13 20:10:21.750 225 12593.50 119.20 54788.88 88888.00 2013-08-13 20:10:21.875 225 12593.48 119.20 54788.85 88888.00 2013-08-13 20:10:22.000 225 12593.40 119.15 54788.82 88888.00 2013-08-13 20:10:22.125 225 12593.38 119.12 54788.82 88888.00 2013-08-13 20:10:22.250 225 12593.40 119.15 54788.82 88888.00 2013-08-13 20:10:22.375 225 12593.45 119.17 54788.82 88888.00 2013-08-13 20:10:22.500 225 12593.40 119.15 54788.80 88888.00 2013-08-13 20:10:22.625 225 12593.35 119.12 54788.80 88888.00 2013-08-13 20:10:22.750 225 12593.45 119.15 54788.82 88888.00 2013-08-13 20:10:22.875 225 12593.50 119.17 54788.82 88888.00 2013-08-13 20:10:23.000 225 12593.52 119.15 54788.80 88888.00 2013-08-13 20:10:23.125 225 12593.55 119.17 54788.80 88888.00 2013-08-13 20:10:23.250 225 12593.52 119.15 54788.78 88888.00 2013-08-13 20:10:23.375 225 12593.55 119.15 54788.72 88888.00 2013-08-13 20:10:23.500 225 12593.50 119.15 54788.72 88888.00 2013-08-13 20:10:23.625 225 12593.50 119.17 54788.75 88888.00 2013-08-13 20:10:23.750 225 12593.42 119.15 54788.72 88888.00 2013-08-13 20:10:23.875 225 12593.40 119.15 54788.75 88888.00 2013-08-13 20:10:24.000 225 12593.50 119.15 54788.72 88888.00 2013-08-13 20:10:24.125 225 12593.52 119.17 54788.75 88888.00 2013-08-13 20:10:24.250 225 12593.48 119.12 54788.72 88888.00 2013-08-13 20:10:24.375 225 12593.45 119.12 54788.75 88888.00 2013-08-13 20:10:24.500 225 12593.45 119.17 54788.78 88888.00 2013-08-13 20:10:24.625 225 12593.48 119.17 54788.78 88888.00 2013-08-13 20:10:24.750 225 12593.48 119.20 54788.78 88888.00 2013-08-13 20:10:24.875 225 12593.50 119.22 54788.78 88888.00 2013-08-13 20:10:25.000 225 12593.50 119.20 54788.78 88888.00 2013-08-13 20:10:25.125 225 12593.50 119.20 54788.78 88888.00 2013-08-13 20:10:25.250 225 12593.45 119.15 54788.78 88888.00 2013-08-13 20:10:25.375 225 12593.50 119.17 54788.78 88888.00 2013-08-13 20:10:25.500 225 12593.58 119.20 54788.82 88888.00 2013-08-13 20:10:25.625 225 12593.70 119.33 54788.93 88888.00 2013-08-13 20:10:25.750 225 12593.62 119.25 54788.82 88888.00 2013-08-13 20:10:25.875 225 12593.48 119.17 54788.72 88888.00 2013-08-13 20:10:26.000 225 12593.52 119.20 54788.70 88888.00 2013-08-13 20:10:26.125 225 12593.58 119.17 54788.72 88888.00 2013-08-13 20:10:26.250 225 12593.62 119.20 54788.75 88888.00 2013-08-13 20:10:26.375 225 12593.60 119.17 54788.70 88888.00 2013-08-13 20:10:26.500 225 12593.55 119.17 54788.72 88888.00 2013-08-13 20:10:26.625 225 12593.58 119.17 54788.72 88888.00 2013-08-13 20:10:26.750 225 12593.52 119.15 54788.68 88888.00 2013-08-13 20:10:26.875 225 12593.52 119.17 54788.70 88888.00 2013-08-13 20:10:27.000 225 12593.55 119.22 54788.68 88888.00 2013-08-13 20:10:27.125 225 12593.58 119.20 54788.70 88888.00 2013-08-13 20:10:27.250 225 12593.58 119.15 54788.70 88888.00 2013-08-13 20:10:27.375 225 12593.58 119.12 54788.70 88888.00 2013-08-13 20:10:27.500 225 12593.52 119.12 54788.70 88888.00 2013-08-13 20:10:27.625 225 12593.52 119.15 54788.72 88888.00 2013-08-13 20:10:27.750 225 12593.52 119.20 54788.75 88888.00 2013-08-13 20:10:27.875 225 12593.55 119.17 54788.75 88888.00 2013-08-13 20:10:28.000 225 12593.62 119.22 54788.75 88888.00 2013-08-13 20:10:28.125 225 12593.62 119.20 54788.72 88888.00 2013-08-13 20:10:28.250 225 12593.55 119.20 54788.70 88888.00 2013-08-13 20:10:28.375 225 12593.58 119.17 54788.68 88888.00 2013-08-13 20:10:28.500 225 12593.60 119.15 54788.65 88888.00 2013-08-13 20:10:28.625 225 12593.58 119.15 54788.68 88888.00 2013-08-13 20:10:28.750 225 12593.58 119.17 54788.70 88888.00 2013-08-13 20:10:28.875 225 12593.60 119.17 54788.70 88888.00 2013-08-13 20:10:29.000 225 12593.58 119.17 54788.68 88888.00 2013-08-13 20:10:29.125 225 12593.58 119.17 54788.70 88888.00 2013-08-13 20:10:29.250 225 12593.55 119.17 54788.70 88888.00 2013-08-13 20:10:29.375 225 12593.58 119.22 54788.72 88888.00 2013-08-13 20:10:29.500 225 12593.60 119.22 54788.70 88888.00 2013-08-13 20:10:29.625 225 12593.55 119.22 54788.68 88888.00 2013-08-13 20:10:29.750 225 12593.52 119.22 54788.70 88888.00 2013-08-13 20:10:29.875 225 12593.52 119.22 54788.68 88888.00 2013-08-13 20:10:30.000 225 12593.55 119.20 54788.68 88888.00 2013-08-13 20:10:30.125 225 12593.52 119.22 54788.72 88888.00 2013-08-13 20:10:30.250 225 12593.50 119.22 54788.75 88888.00 2013-08-13 20:10:30.375 225 12593.52 119.25 54788.78 88888.00 2013-08-13 20:10:30.500 225 12593.58 119.30 54788.75 88888.00 2013-08-13 20:10:30.625 225 12593.52 119.25 54788.70 88888.00 2013-08-13 20:10:30.750 225 12593.48 119.22 54788.70 88888.00 2013-08-13 20:10:30.875 225 12593.45 119.20 54788.72 88888.00 2013-08-13 20:10:31.000 225 12593.50 119.17 54788.72 88888.00 2013-08-13 20:10:31.125 225 12593.52 119.20 54788.70 88888.00 2013-08-13 20:10:31.250 225 12593.48 119.22 54788.70 88888.00 2013-08-13 20:10:31.375 225 12593.45 119.20 54788.68 88888.00 2013-08-13 20:10:31.500 225 12593.52 119.20 54788.70 88888.00 2013-08-13 20:10:31.625 225 12593.58 119.25 54788.72 88888.00 2013-08-13 20:10:31.750 225 12593.52 119.22 54788.70 88888.00 2013-08-13 20:10:31.875 225 12593.48 119.17 54788.68 88888.00 2013-08-13 20:10:32.000 225 12593.42 119.20 54788.70 88888.00 2013-08-13 20:10:32.125 225 12593.40 119.25 54788.72 88888.00 2013-08-13 20:10:32.250 225 12593.38 119.28 54788.72 88888.00 2013-08-13 20:10:32.375 225 12593.38 119.28 54788.70 88888.00 2013-08-13 20:10:32.500 225 12593.35 119.20 54788.70 88888.00 2013-08-13 20:10:32.625 225 12593.33 119.22 54788.70 88888.00 2013-08-13 20:10:32.750 225 12593.33 119.30 54788.72 88888.00 2013-08-13 20:10:32.875 225 12593.40 119.30 54788.75 88888.00 2013-08-13 20:10:33.000 225 12593.45 119.28 54788.68 88888.00 2013-08-13 20:10:33.125 225 12593.38 119.20 54788.60 88888.00 2013-08-13 20:10:33.250 225 12593.30 119.22 54788.62 88888.00 2013-08-13 20:10:33.375 225 12593.33 119.28 54788.70 88888.00 2013-08-13 20:10:33.500 225 12593.35 119.33 54788.72 88888.00 2013-08-13 20:10:33.625 225 12593.35 119.30 54788.70 88888.00 2013-08-13 20:10:33.750 225 12593.33 119.30 54788.68 88888.00 2013-08-13 20:10:33.875 225 12593.27 119.30 54788.65 88888.00 2013-08-13 20:10:34.000 225 12593.25 119.28 54788.65 88888.00 2013-08-13 20:10:34.125 225 12593.35 119.30 54788.68 88888.00 2013-08-13 20:10:34.250 225 12593.42 119.33 54788.70 88888.00 2013-08-13 20:10:34.375 225 12593.45 119.35 54788.68 88888.00 2013-08-13 20:10:34.500 225 12593.38 119.33 54788.65 88888.00 2013-08-13 20:10:34.625 225 12593.38 119.33 54788.65 88888.00 2013-08-13 20:10:34.750 225 12593.40 119.38 54788.68 88888.00 2013-08-13 20:10:34.875 225 12593.38 119.35 54788.68 88888.00 2013-08-13 20:10:35.000 225 12593.38 119.35 54788.68 88888.00 2013-08-13 20:10:35.125 225 12593.33 119.33 54788.68 88888.00 2013-08-13 20:10:35.250 225 12593.30 119.35 54788.68 88888.00 2013-08-13 20:10:35.375 225 12593.40 119.35 54788.68 88888.00 2013-08-13 20:10:35.500 225 12593.40 119.33 54788.68 88888.00 2013-08-13 20:10:35.625 225 12593.35 119.33 54788.65 88888.00 2013-08-13 20:10:35.750 225 12593.35 119.33 54788.65 88888.00 2013-08-13 20:10:35.875 225 12593.35 119.35 54788.70 88888.00 2013-08-13 20:10:36.000 225 12593.40 119.42 54788.75 88888.00 2013-08-13 20:10:36.125 225 12593.42 119.42 54788.68 88888.00 2013-08-13 20:10:36.250 225 12593.35 119.38 54788.65 88888.00 2013-08-13 20:10:36.375 225 12593.33 119.38 54788.68 88888.00 2013-08-13 20:10:36.500 225 12593.35 119.42 54788.70 88888.00 2013-08-13 20:10:36.625 225 12593.38 119.42 54788.70 88888.00 2013-08-13 20:10:36.750 225 12593.40 119.42 54788.72 88888.00 2013-08-13 20:10:36.875 225 12593.42 119.42 54788.70 88888.00 2013-08-13 20:10:37.000 225 12593.48 119.40 54788.65 88888.00 2013-08-13 20:10:37.125 225 12593.45 119.42 54788.68 88888.00 2013-08-13 20:10:37.250 225 12593.40 119.40 54788.68 88888.00 2013-08-13 20:10:37.375 225 12593.40 119.38 54788.65 88888.00 2013-08-13 20:10:37.500 225 12593.38 119.38 54788.60 88888.00 2013-08-13 20:10:37.625 225 12593.40 119.40 54788.57 88888.00 2013-08-13 20:10:37.750 225 12593.35 119.40 54788.60 88888.00 2013-08-13 20:10:37.875 225 12593.30 119.42 54788.62 88888.00 2013-08-13 20:10:38.000 225 12593.40 119.45 54788.62 88888.00 2013-08-13 20:10:38.125 225 12593.42 119.47 54788.65 88888.00 2013-08-13 20:10:38.250 225 12593.35 119.45 54788.65 88888.00 2013-08-13 20:10:38.375 225 12593.38 119.45 54788.62 88888.00 2013-08-13 20:10:38.500 225 12593.38 119.45 54788.62 88888.00 2013-08-13 20:10:38.625 225 12593.38 119.45 54788.62 88888.00 2013-08-13 20:10:38.750 225 12593.42 119.47 54788.62 88888.00 2013-08-13 20:10:38.875 225 12593.40 119.47 54788.57 88888.00 2013-08-13 20:10:39.000 225 12593.35 119.45 54788.55 88888.00 2013-08-13 20:10:39.125 225 12593.38 119.42 54788.55 88888.00 2013-08-13 20:10:39.250 225 12593.38 119.45 54788.53 88888.00 2013-08-13 20:10:39.375 225 12593.38 119.47 54788.57 88888.00 2013-08-13 20:10:39.500 225 12593.38 119.53 54788.60 88888.00 2013-08-13 20:10:39.625 225 12593.35 119.53 54788.57 88888.00 2013-08-13 20:10:39.750 225 12593.30 119.53 54788.57 88888.00 2013-08-13 20:10:39.875 225 12593.33 119.50 54788.57 88888.00 2013-08-13 20:10:40.000 225 12593.40 119.45 54788.53 88888.00 2013-08-13 20:10:40.125 225 12593.45 119.50 54788.57 88888.00 2013-08-13 20:10:40.250 225 12593.52 119.60 54788.65 88888.00 2013-08-13 20:10:40.375 225 12593.45 119.55 54788.62 88888.00 2013-08-13 20:10:40.500 225 12593.33 119.53 54788.55 88888.00 2013-08-13 20:10:40.625 225 12593.35 119.50 54788.55 88888.00 2013-08-13 20:10:40.750 225 12593.40 119.50 54788.55 88888.00 2013-08-13 20:10:40.875 225 12593.45 119.50 54788.53 88888.00 2013-08-13 20:10:41.000 225 12593.42 119.47 54788.45 88888.00 2013-08-13 20:10:41.125 225 12593.33 119.40 54788.43 88888.00 2013-08-13 20:10:41.250 225 12593.30 119.40 54788.47 88888.00 2013-08-13 20:10:41.375 225 12593.48 119.47 54788.50 88888.00 2013-08-13 20:10:41.500 225 12593.52 119.50 54788.50 88888.00 2013-08-13 20:10:41.625 225 12593.50 119.45 54788.47 88888.00 2013-08-13 20:10:41.750 225 12593.45 119.47 54788.47 88888.00 2013-08-13 20:10:41.875 225 12593.48 119.45 54788.50 88888.00 2013-08-13 20:10:42.000 225 12593.55 119.47 54788.50 88888.00 2013-08-13 20:10:42.125 225 12593.50 119.47 54788.50 88888.00 2013-08-13 20:10:42.250 225 12593.48 119.42 54788.47 88888.00 2013-08-13 20:10:42.375 225 12593.50 119.40 54788.45 88888.00 2013-08-13 20:10:42.500 225 12593.50 119.42 54788.47 88888.00 2013-08-13 20:10:42.625 225 12593.50 119.42 54788.47 88888.00 2013-08-13 20:10:42.750 225 12593.52 119.47 54788.47 88888.00 2013-08-13 20:10:42.875 225 12593.50 119.45 54788.47 88888.00 2013-08-13 20:10:43.000 225 12593.45 119.42 54788.43 88888.00 2013-08-13 20:10:43.125 225 12593.17 119.22 54788.30 88888.00 2013-08-13 20:10:43.250 225 12593.23 119.33 54788.38 88888.00 2013-08-13 20:10:43.375 225 12593.45 119.47 54788.47 88888.00 2013-08-13 20:10:43.500 225 12593.62 119.60 54788.60 88888.00 2013-08-13 20:10:43.625 225 12593.58 119.45 54788.50 88888.00 2013-08-13 20:10:43.750 225 12593.42 119.38 54788.45 88888.00 2013-08-13 20:10:43.875 225 12593.42 119.40 54788.50 88888.00 2013-08-13 20:10:44.000 225 12593.48 119.47 54788.53 88888.00 2013-08-13 20:10:44.125 225 12593.45 119.50 54788.50 88888.00 2013-08-13 20:10:44.250 225 12593.38 119.42 54788.43 88888.00 2013-08-13 20:10:44.375 225 12593.40 119.38 54788.40 88888.00 2013-08-13 20:10:44.500 225 12593.48 119.40 54788.43 88888.00 2013-08-13 20:10:44.625 225 12593.52 119.45 54788.45 88888.00 2013-08-13 20:10:44.750 225 12593.48 119.42 54788.45 88888.00 2013-08-13 20:10:44.875 225 12593.45 119.42 54788.47 88888.00 2013-08-13 20:10:45.000 225 12593.48 119.40 54788.45 88888.00 2013-08-13 20:10:45.125 225 12593.48 119.42 54788.47 88888.00 2013-08-13 20:10:45.250 225 12593.50 119.40 54788.45 88888.00 2013-08-13 20:10:45.375 225 12593.50 119.42 54788.43 88888.00 2013-08-13 20:10:45.500 225 12593.48 119.42 54788.45 88888.00 2013-08-13 20:10:45.625 225 12593.40 119.35 54788.38 88888.00 2013-08-13 20:10:45.750 225 12593.35 119.30 54788.38 88888.00 2013-08-13 20:10:45.875 225 12593.33 119.30 54788.40 88888.00 2013-08-13 20:10:46.000 225 12593.33 119.33 54788.43 88888.00 2013-08-13 20:10:46.125 225 12593.35 119.33 54788.40 88888.00 2013-08-13 20:10:46.250 225 12593.27 119.30 54788.40 88888.00 2013-08-13 20:10:46.375 225 12593.25 119.28 54788.38 88888.00 2013-08-13 20:10:46.500 225 12593.38 119.42 54788.53 88888.00 2013-08-13 20:10:46.625 225 12593.70 119.65 54788.72 88888.00 2013-08-13 20:10:46.750 225 12593.52 119.42 54788.50 88888.00 2013-08-13 20:10:46.875 225 12593.27 119.22 54788.38 88888.00 2013-08-13 20:10:47.000 225 12593.27 119.25 54788.35 88888.00 2013-08-13 20:10:47.125 225 12593.27 119.25 54788.35 88888.00 2013-08-13 20:10:47.250 225 12593.30 119.28 54788.43 88888.00 2013-08-13 20:10:47.375 225 12593.33 119.30 54788.43 88888.00 2013-08-13 20:10:47.500 225 12593.33 119.28 54788.43 88888.00 2013-08-13 20:10:47.625 225 12593.33 119.25 54788.38 88888.00 2013-08-13 20:10:47.750 225 12593.25 119.22 54788.32 88888.00 2013-08-13 20:10:47.875 225 12593.25 119.22 54788.40 88888.00 2013-08-13 20:10:48.000 225 12593.23 119.25 54788.40 88888.00 2013-08-13 20:10:48.125 225 12593.15 119.20 54788.40 88888.00 2013-08-13 20:10:48.250 225 12593.20 119.15 54788.40 88888.00 2013-08-13 20:10:48.375 225 12593.25 119.20 54788.43 88888.00 2013-08-13 20:10:48.500 225 12593.25 119.20 54788.45 88888.00 2013-08-13 20:10:48.625 225 12593.23 119.17 54788.40 88888.00 2013-08-13 20:10:48.750 225 12593.20 119.12 54788.40 88888.00 2013-08-13 20:10:48.875 225 12593.23 119.15 54788.45 88888.00 2013-08-13 20:10:49.000 225 12593.30 119.17 54788.45 88888.00 2013-08-13 20:10:49.125 225 12593.23 119.12 54788.45 88888.00 2013-08-13 20:10:49.250 225 12593.17 119.08 54788.45 88888.00 2013-08-13 20:10:49.375 225 12593.25 119.12 54788.45 88888.00 2013-08-13 20:10:49.500 225 12593.33 119.17 54788.53 88888.00 2013-08-13 20:10:49.625 225 12593.25 119.15 54788.50 88888.00 2013-08-13 20:10:49.750 225 12593.12 119.05 54788.40 88888.00 2013-08-13 20:10:49.875 225 12593.15 119.08 54788.40 88888.00 2013-08-13 20:10:50.000 225 12593.23 119.08 54788.47 88888.00 2013-08-13 20:10:50.125 225 12593.25 119.08 54788.45 88888.00 2013-08-13 20:10:50.250 225 12593.15 119.08 54788.45 88888.00 2013-08-13 20:10:50.375 225 12593.15 119.03 54788.45 88888.00 2013-08-13 20:10:50.500 225 12593.10 119.00 54788.43 88888.00 2013-08-13 20:10:50.625 225 12593.00 118.97 54788.43 88888.00 2013-08-13 20:10:50.750 225 12593.00 118.95 54788.40 88888.00 2013-08-13 20:10:50.875 225 12593.02 118.90 54788.35 88888.00 2013-08-13 20:10:51.000 225 12592.95 118.80 54788.32 88888.00 2013-08-13 20:10:51.125 225 12593.00 118.88 54788.38 88888.00 2013-08-13 20:10:51.250 225 12593.10 118.95 54788.47 88888.00 2013-08-13 20:10:51.375 225 12593.10 118.95 54788.45 88888.00 2013-08-13 20:10:51.500 225 12593.00 118.88 54788.40 88888.00 2013-08-13 20:10:51.625 225 12592.98 118.85 54788.43 88888.00 2013-08-13 20:10:51.750 225 12593.02 118.85 54788.45 88888.00 2013-08-13 20:10:51.875 225 12593.05 118.88 54788.47 88888.00 2013-08-13 20:10:52.000 225 12593.00 118.83 54788.38 88888.00 2013-08-13 20:10:52.125 225 12593.00 118.83 54788.38 88888.00 2013-08-13 20:10:52.250 225 12593.02 118.83 54788.43 88888.00 2013-08-13 20:10:52.375 225 12593.08 118.80 54788.43 88888.00 2013-08-13 20:10:52.500 225 12593.05 118.78 54788.40 88888.00 2013-08-13 20:10:52.625 225 12593.02 118.80 54788.43 88888.00 2013-08-13 20:10:52.750 225 12593.08 118.80 54788.40 88888.00 2013-08-13 20:10:52.875 225 12593.08 118.78 54788.43 88888.00 2013-08-13 20:10:53.000 225 12593.08 118.80 54788.43 88888.00 2013-08-13 20:10:53.125 225 12593.08 118.80 54788.47 88888.00 2013-08-13 20:10:53.250 225 12593.02 118.72 54788.43 88888.00 2013-08-13 20:10:53.375 225 12593.02 118.70 54788.43 88888.00 2013-08-13 20:10:53.500 225 12593.08 118.72 54788.43 88888.00 2013-08-13 20:10:53.625 225 12593.00 118.67 54788.40 88888.00 2013-08-13 20:10:53.750 225 12593.05 118.72 54788.43 88888.00 2013-08-13 20:10:53.875 225 12593.02 118.75 54788.47 88888.00 2013-08-13 20:10:54.000 225 12592.90 118.72 54788.43 88888.00 2013-08-13 20:10:54.125 225 12592.90 118.70 54788.45 88888.00 2013-08-13 20:10:54.250 225 12592.95 118.58 54788.35 88888.00 2013-08-13 20:10:54.375 225 12592.95 118.53 54788.30 88888.00 2013-08-13 20:10:54.500 225 12593.00 118.65 54788.43 88888.00 2013-08-13 20:10:54.625 225 12593.00 118.70 54788.50 88888.00 2013-08-13 20:10:54.750 225 12592.92 118.65 54788.50 88888.00 2013-08-13 20:10:54.875 225 12592.95 118.62 54788.47 88888.00 2013-08-13 20:10:55.000 225 12592.92 118.60 54788.50 88888.00 2013-08-13 20:10:55.125 225 12592.88 118.65 54788.53 88888.00 2013-08-13 20:10:55.250 225 12592.77 118.67 54788.53 88888.00 2013-08-13 20:10:55.375 225 12592.83 118.65 54788.50 88888.00 2013-08-13 20:10:55.500 225 12592.85 118.60 54788.45 88888.00 2013-08-13 20:10:55.625 225 12592.90 118.60 54788.50 88888.00 2013-08-13 20:10:55.750 225 12592.90 118.58 54788.50 88888.00 2013-08-13 20:10:55.875 225 12592.90 118.55 54788.47 88888.00 2013-08-13 20:10:56.000 225 12592.95 118.55 54788.50 88888.00 2013-08-13 20:10:56.125 225 12592.95 118.53 54788.47 88888.00 2013-08-13 20:10:56.250 225 12592.73 118.38 54788.32 88888.00 2013-08-13 20:10:56.375 225 12592.80 118.42 54788.38 88888.00 2013-08-13 20:10:56.500 225 12592.90 118.55 54788.50 88888.00 2013-08-13 20:10:56.625 225 12592.92 118.55 54788.47 88888.00 2013-08-13 20:10:56.750 225 12592.90 118.53 54788.45 88888.00 2013-08-13 20:10:56.875 225 12592.85 118.50 54788.45 88888.00 2013-08-13 20:10:57.000 225 12592.80 118.47 54788.43 88888.00 2013-08-13 20:10:57.125 225 12592.80 118.53 54788.50 88888.00 2013-08-13 20:10:57.250 225 12592.80 118.47 54788.47 88888.00 2013-08-13 20:10:57.375 225 12592.80 118.45 54788.45 88888.00 2013-08-13 20:10:57.500 225 12592.77 118.47 54788.47 88888.00 2013-08-13 20:10:57.625 225 12592.73 118.50 54788.50 88888.00 2013-08-13 20:10:57.750 225 12592.77 118.47 54788.50 88888.00 2013-08-13 20:10:57.875 225 12592.83 118.53 54788.55 88888.00 2013-08-13 20:10:58.000 225 12592.83 118.50 54788.53 88888.00 2013-08-13 20:10:58.125 225 12592.83 118.47 54788.47 88888.00 2013-08-13 20:10:58.250 225 12592.75 118.42 54788.45 88888.00 2013-08-13 20:10:58.375 225 12592.80 118.42 54788.47 88888.00 2013-08-13 20:10:58.500 225 12592.85 118.47 54788.50 88888.00 2013-08-13 20:10:58.625 225 12592.88 118.50 54788.50 88888.00 2013-08-13 20:10:58.750 225 12592.85 118.47 54788.47 88888.00 2013-08-13 20:10:58.875 225 12592.88 118.45 54788.45 88888.00 2013-08-13 20:10:59.000 225 12592.90 118.45 54788.45 88888.00 2013-08-13 20:10:59.125 225 12592.88 118.50 54788.50 88888.00 2013-08-13 20:10:59.250 225 12592.83 118.45 54788.47 88888.00 2013-08-13 20:10:59.375 225 12592.80 118.38 54788.43 88888.00 2013-08-13 20:10:59.500 225 12592.83 118.38 54788.47 88888.00 2013-08-13 20:10:59.625 225 12592.90 118.45 54788.53 88888.00 2013-08-13 20:10:59.750 225 12592.90 118.42 54788.55 88888.00 2013-08-13 20:10:59.875 225 12592.85 118.47 54788.53 88888.00 2013-08-13 20:11:00.000 225 12592.77 118.45 54788.45 88888.00 2013-08-13 20:11:00.125 225 12592.80 118.45 54788.50 88888.00 2013-08-13 20:11:00.250 225 12592.83 118.45 54788.53 88888.00 2013-08-13 20:11:00.375 225 12592.85 118.45 54788.47 88888.00 2013-08-13 20:11:00.500 225 12592.85 118.47 54788.50 88888.00 2013-08-13 20:11:00.625 225 12592.85 118.50 54788.53 88888.00 2013-08-13 20:11:00.750 225 12592.83 118.50 54788.55 88888.00 2013-08-13 20:11:00.875 225 12592.85 118.50 54788.57 88888.00 2013-08-13 20:11:01.000 225 12592.90 118.50 54788.55 88888.00 2013-08-13 20:11:01.125 225 12592.95 118.58 54788.60 88888.00 2013-08-13 20:11:01.250 225 12592.85 118.58 54788.57 88888.00 2013-08-13 20:11:01.375 225 12592.77 118.50 54788.50 88888.00 2013-08-13 20:11:01.500 225 12592.73 118.45 54788.47 88888.00 2013-08-13 20:11:01.625 225 12592.73 118.50 54788.55 88888.00 2013-08-13 20:11:01.750 225 12592.75 118.50 54788.50 88888.00 2013-08-13 20:11:01.875 225 12592.73 118.45 54788.47 88888.00 2013-08-13 20:11:02.000 225 12592.70 118.45 54788.47 88888.00 2013-08-13 20:11:02.125 225 12592.70 118.47 54788.53 88888.00 2013-08-13 20:11:02.250 225 12592.73 118.45 54788.50 88888.00 2013-08-13 20:11:02.375 225 12592.75 118.47 54788.50 88888.00 2013-08-13 20:11:02.500 225 12592.73 118.47 54788.50 88888.00 2013-08-13 20:11:02.625 225 12592.77 118.47 54788.53 88888.00 2013-08-13 20:11:02.750 225 12592.77 118.50 54788.53 88888.00 2013-08-13 20:11:02.875 225 12592.75 118.53 54788.53 88888.00 2013-08-13 20:11:03.000 225 12592.75 118.50 54788.50 88888.00 2013-08-13 20:11:03.125 225 12592.70 118.47 54788.50 88888.00 2013-08-13 20:11:03.250 225 12592.70 118.47 54788.55 88888.00 2013-08-13 20:11:03.375 225 12592.73 118.50 54788.53 88888.00 2013-08-13 20:11:03.500 225 12592.75 118.50 54788.50 88888.00 2013-08-13 20:11:03.625 225 12592.73 118.53 54788.47 88888.00 2013-08-13 20:11:03.750 225 12592.70 118.55 54788.47 88888.00 2013-08-13 20:11:03.875 225 12592.73 118.58 54788.50 88888.00 2013-08-13 20:11:04.000 225 12592.67 118.55 54788.47 88888.00 2013-08-13 20:11:04.125 225 12592.62 118.55 54788.47 88888.00 2013-08-13 20:11:04.250 225 12592.60 118.58 54788.50 88888.00 2013-08-13 20:11:04.375 225 12592.58 118.55 54788.50 88888.00 2013-08-13 20:11:04.500 225 12592.60 118.60 54788.53 88888.00 2013-08-13 20:11:04.625 225 12592.60 118.62 54788.55 88888.00 2013-08-13 20:11:04.750 225 12592.65 118.60 54788.50 88888.00 2013-08-13 20:11:04.875 225 12592.70 118.62 54788.50 88888.00 2013-08-13 20:11:05.000 225 12592.70 118.65 54788.53 88888.00 2013-08-13 20:11:05.125 225 12592.65 118.65 54788.53 88888.00 2013-08-13 20:11:05.250 225 12592.60 118.60 54788.53 88888.00 2013-08-13 20:11:05.375 225 12592.62 118.62 54788.57 88888.00 2013-08-13 20:11:05.500 225 12592.62 118.70 54788.57 88888.00 2013-08-13 20:11:05.625 225 12592.65 118.70 54788.57 88888.00 2013-08-13 20:11:05.750 225 12592.60 118.65 54788.53 88888.00 2013-08-13 20:11:05.875 225 12592.58 118.67 54788.55 88888.00 2013-08-13 20:11:06.000 225 12592.60 118.70 54788.57 88888.00 2013-08-13 20:11:06.125 225 12592.55 118.72 54788.57 88888.00 2013-08-13 20:11:06.250 225 12592.52 118.75 54788.55 88888.00 2013-08-13 20:11:06.375 225 12592.58 118.75 54788.57 88888.00 2013-08-13 20:11:06.500 225 12592.52 118.78 54788.60 88888.00 2013-08-13 20:11:06.625 225 12592.52 118.78 54788.60 88888.00 2013-08-13 20:11:06.750 225 12592.55 118.75 54788.57 88888.00 2013-08-13 20:11:06.875 225 12592.52 118.75 54788.55 88888.00 2013-08-13 20:11:07.000 225 12592.55 118.75 54788.55 88888.00 2013-08-13 20:11:07.125 225 12592.52 118.78 54788.57 88888.00 2013-08-13 20:11:07.250 225 12592.48 118.80 54788.60 88888.00 2013-08-13 20:11:07.375 225 12592.42 118.80 54788.60 88888.00 2013-08-13 20:11:07.500 225 12592.38 118.75 54788.53 88888.00 2013-08-13 20:11:07.625 225 12592.12 118.50 54788.25 88888.00 2013-08-13 20:11:07.750 225 12592.05 118.45 54788.22 88888.00 2013-08-13 20:11:07.875 225 12592.40 118.78 54788.50 88888.00 2013-08-13 20:11:08.000 225 12592.60 118.92 54788.62 88888.00 2013-08-13 20:11:08.125 225 12592.55 118.92 54788.60 88888.00 2013-08-13 20:11:08.250 225 12592.60 118.97 54788.68 88888.00 2013-08-13 20:11:08.375 225 12592.62 119.00 54788.70 88888.00 2013-08-13 20:11:08.500 225 12592.55 118.95 54788.60 88888.00 2013-08-13 20:11:08.625 225 12592.45 118.88 54788.60 88888.00 2013-08-13 20:11:08.750 225 12592.52 118.95 54788.65 88888.00 2013-08-13 20:11:08.875 225 12592.48 118.92 54788.62 88888.00 2013-08-13 20:11:09.000 225 12592.45 118.90 54788.57 88888.00 2013-08-13 20:11:09.125 225 12592.50 118.95 54788.62 88888.00 2013-08-13 20:11:09.250 225 12592.42 118.95 54788.60 88888.00 2013-08-13 20:11:09.375 225 12592.40 118.95 54788.62 88888.00 2013-08-13 20:11:09.500 225 12592.38 118.90 54788.57 88888.00 2013-08-13 20:11:09.625 225 12592.45 118.95 54788.60 88888.00 2013-08-13 20:11:09.750 225 12592.45 118.95 54788.60 88888.00 2013-08-13 20:11:09.875 225 12592.40 118.95 54788.60 88888.00 2013-08-13 20:11:10.000 225 12592.38 118.97 54788.62 88888.00 2013-08-13 20:11:10.125 225 12592.33 119.00 54788.60 88888.00 2013-08-13 20:11:10.250 225 12592.38 119.05 54788.68 88888.00 2013-08-13 20:11:10.375 225 12592.42 119.08 54788.68 88888.00 2013-08-13 20:11:10.500 225 12592.38 119.05 54788.65 88888.00 2013-08-13 20:11:10.625 225 12592.35 119.03 54788.60 88888.00 2013-08-13 20:11:10.750 225 12592.38 119.03 54788.60 88888.00 2013-08-13 20:11:10.875 225 12592.35 119.00 54788.60 88888.00 2013-08-13 20:11:11.000 225 12592.35 119.05 54788.60 88888.00 2013-08-13 20:11:11.125 225 12592.35 119.05 54788.60 88888.00 2013-08-13 20:11:11.250 225 12592.35 119.03 54788.60 88888.00 2013-08-13 20:11:11.375 225 12592.35 119.05 54788.60 88888.00 2013-08-13 20:11:11.500 225 12592.35 119.08 54788.62 88888.00 2013-08-13 20:11:11.625 225 12592.38 119.12 54788.62 88888.00 2013-08-13 20:11:11.750 225 12592.30 119.08 54788.60 88888.00 2013-08-13 20:11:11.875 225 12592.30 119.05 54788.57 88888.00 2013-08-13 20:11:12.000 225 12592.27 119.08 54788.60 88888.00 2013-08-13 20:11:12.125 225 12592.23 119.15 54788.65 88888.00 2013-08-13 20:11:12.250 225 12592.17 119.15 54788.65 88888.00 2013-08-13 20:11:12.375 225 12592.20 119.15 54788.65 88888.00 2013-08-13 20:11:12.500 225 12592.17 119.15 54788.62 88888.00 2013-08-13 20:11:12.625 225 12592.17 119.10 54788.62 88888.00 2013-08-13 20:11:12.750 225 12592.17 119.10 54788.62 88888.00 2013-08-13 20:11:12.875 225 12592.27 119.15 54788.62 88888.00 2013-08-13 20:11:13.000 225 12592.30 119.15 54788.60 88888.00 2013-08-13 20:11:13.125 225 12592.27 119.20 54788.65 88888.00 2013-08-13 20:11:13.250 225 12592.23 119.20 54788.65 88888.00 2013-08-13 20:11:13.375 225 12592.23 119.20 54788.65 88888.00 2013-08-13 20:11:13.500 225 12592.20 119.17 54788.65 88888.00 2013-08-13 20:11:13.625 225 12591.70 118.62 54787.97 88888.00 2013-08-13 20:11:13.750 225 12591.52 118.62 54788.05 88888.00 2013-08-13 20:11:13.875 225 12592.02 119.15 54788.55 88888.00 2013-08-13 20:11:14.000 225 12592.30 119.38 54788.72 88888.00 2013-08-13 20:11:14.125 225 12592.20 119.35 54788.70 88888.00 2013-08-13 20:11:14.250 225 12592.15 119.25 54788.68 88888.00 2013-08-13 20:11:14.375 225 12592.20 119.25 54788.65 88888.00 2013-08-13 20:11:14.500 225 12592.17 119.25 54788.62 88888.00 2013-08-13 20:11:14.625 225 12592.12 119.22 54788.57 88888.00 2013-08-13 20:11:14.750 225 12592.10 119.20 54788.60 88888.00 2013-08-13 20:11:14.875 225 12592.12 119.20 54788.60 88888.00 2013-08-13 20:11:15.000 225 12592.20 119.20 54788.60 88888.00 2013-08-13 20:11:15.125 225 12592.25 119.25 54788.60 88888.00 2013-08-13 20:11:15.250 225 12592.17 119.25 54788.65 88888.00 2013-08-13 20:11:15.375 225 12592.20 119.25 54788.62 88888.00 2013-08-13 20:11:15.500 225 12592.20 119.25 54788.60 88888.00 2013-08-13 20:11:15.625 225 12592.23 119.28 54788.62 88888.00 2013-08-13 20:11:15.750 225 12592.25 119.33 54788.65 88888.00 2013-08-13 20:11:15.875 225 12592.27 119.35 54788.68 88888.00 2013-08-13 20:11:16.000 225 12592.23 119.30 54788.62 88888.00 2013-08-13 20:11:16.125 225 12592.23 119.35 54788.65 88888.00 2013-08-13 20:11:16.250 225 12592.23 119.35 54788.65 88888.00 2013-08-13 20:11:16.375 225 12592.23 119.30 54788.60 88888.00 2013-08-13 20:11:16.500 225 12592.23 119.30 54788.57 88888.00 2013-08-13 20:11:16.625 225 12592.17 119.33 54788.57 88888.00 2013-08-13 20:11:16.750 225 12592.25 119.38 54788.60 88888.00 2013-08-13 20:11:16.875 225 12592.25 119.40 54788.62 88888.00 2013-08-13 20:11:17.000 225 12592.20 119.40 54788.62 88888.00 2013-08-13 20:11:17.125 225 12592.17 119.40 54788.62 88888.00 2013-08-13 20:11:17.250 225 12592.12 119.38 54788.60 88888.00 2013-08-13 20:11:17.375 225 12592.17 119.40 54788.57 88888.00 2013-08-13 20:11:17.500 225 12592.25 119.42 54788.57 88888.00 2013-08-13 20:11:17.625 225 12592.30 119.38 54788.55 88888.00 2013-08-13 20:11:17.750 225 12592.33 119.40 54788.57 88888.00 2013-08-13 20:11:17.875 225 12592.30 119.40 54788.57 88888.00 2013-08-13 20:11:18.000 225 12592.27 119.40 54788.55 88888.00 2013-08-13 20:11:18.125 225 12592.23 119.42 54788.57 88888.00 2013-08-13 20:11:18.250 225 12592.20 119.45 54788.62 88888.00 2013-08-13 20:11:18.375 225 12592.17 119.45 54788.62 88888.00 2013-08-13 20:11:18.500 225 12592.15 119.47 54788.60 88888.00 2013-08-13 20:11:18.625 225 12592.17 119.47 54788.57 88888.00 2013-08-13 20:11:18.750 225 12592.17 119.53 54788.57 88888.00 2013-08-13 20:11:18.875 225 12592.23 119.45 54788.55 88888.00 2013-08-13 20:11:19.000 225 12592.25 119.47 54788.53 88888.00 2013-08-13 20:11:19.125 225 12592.25 119.55 54788.60 88888.00 2013-08-13 20:11:19.250 225 12592.17 119.55 54788.65 88888.00 2013-08-13 20:11:19.375 225 12592.23 119.58 54788.62 88888.00 2013-08-13 20:11:19.500 225 12592.20 119.55 54788.55 88888.00 2013-08-13 20:11:19.625 225 12592.23 119.55 54788.55 88888.00 2013-08-13 20:11:19.750 225 12592.27 119.50 54788.53 88888.00 2013-08-13 20:11:19.875 225 12592.30 119.47 54788.53 88888.00 2013-08-13 20:11:20.000 225 12592.33 119.55 54788.55 88888.00 2013-08-13 20:11:20.125 225 12592.30 119.53 54788.53 88888.00 2013-08-13 20:11:20.250 225 12592.23 119.55 54788.50 88888.00 2013-08-13 20:11:20.375 225 12592.27 119.62 54788.53 88888.00 2013-08-13 20:11:20.500 225 12592.27 119.65 54788.55 88888.00 2013-08-13 20:11:20.625 225 12592.23 119.65 54788.55 88888.00 2013-08-13 20:11:20.750 225 12592.25 119.62 54788.55 88888.00 2013-08-13 20:11:20.875 225 12592.30 119.65 54788.55 88888.00 2013-08-13 20:11:21.000 225 12592.35 119.60 54788.53 88888.00 2013-08-13 20:11:21.125 225 12592.35 119.62 54788.50 88888.00 2013-08-13 20:11:21.250 225 12592.30 119.65 54788.55 88888.00 2013-08-13 20:11:21.375 225 12592.38 119.65 54788.50 88888.00 2013-08-13 20:11:21.500 225 12592.33 119.62 54788.50 88888.00 2013-08-13 20:11:21.625 225 12592.33 119.67 54788.47 88888.00 2013-08-13 20:11:21.750 225 12592.38 119.67 54788.45 88888.00 2013-08-13 20:11:21.875 225 12592.33 119.58 54788.40 88888.00 2013-08-13 20:11:22.000 225 12592.33 119.60 54788.40 88888.00 2013-08-13 20:11:22.125 225 12592.38 119.65 54788.45 88888.00 2013-08-13 20:11:22.250 225 12592.35 119.67 54788.43 88888.00 2013-08-13 20:11:22.375 225 12592.33 119.65 54788.40 88888.00 2013-08-13 20:11:22.500 225 12592.35 119.62 54788.40 88888.00 2013-08-13 20:11:22.625 225 12592.40 119.70 54788.45 88888.00 2013-08-13 20:11:22.750 225 12592.40 119.72 54788.45 88888.00 2013-08-13 20:11:22.875 225 12592.35 119.70 54788.43 88888.00 2013-08-13 20:11:23.000 225 12592.40 119.72 54788.45 88888.00 2013-08-13 20:11:23.125 225 12592.50 119.75 54788.45 88888.00 2013-08-13 20:11:23.250 225 12592.45 119.78 54788.45 88888.00 2013-08-13 20:11:23.375 225 12592.45 119.75 54788.45 88888.00 2013-08-13 20:11:23.500 225 12592.38 119.72 54788.40 88888.00 2013-08-13 20:11:23.625 225 12592.33 119.72 54788.40 88888.00 2013-08-13 20:11:23.750 225 12592.30 119.78 54788.38 88888.00 2013-08-13 20:11:23.875 225 12592.33 119.80 54788.40 88888.00 2013-08-13 20:11:24.000 225 12592.33 119.78 54788.40 88888.00 2013-08-13 20:11:24.125 225 12592.30 119.78 54788.43 88888.00 2013-08-13 20:11:24.250 225 12592.33 119.80 54788.45 88888.00 2013-08-13 20:11:24.375 225 12592.42 119.78 54788.40 88888.00 2013-08-13 20:11:24.500 225 12592.45 119.80 54788.40 88888.00 2013-08-13 20:11:24.625 225 12592.48 119.83 54788.38 88888.00 2013-08-13 20:11:24.750 225 12592.52 119.85 54788.40 88888.00 2013-08-13 20:11:24.875 225 12592.52 119.85 54788.40 88888.00 2013-08-13 20:11:25.000 225 12592.50 119.83 54788.38 88888.00 2013-08-13 20:11:25.125 225 12592.48 119.85 54788.40 88888.00 2013-08-13 20:11:25.250 225 12592.45 119.80 54788.35 88888.00 2013-08-13 20:11:25.375 225 12592.50 119.83 54788.38 88888.00 2013-08-13 20:11:25.500 225 12592.50 119.88 54788.40 88888.00 2013-08-13 20:11:25.625 225 12592.52 119.88 54788.40 88888.00 2013-08-13 20:11:25.750 225 12592.55 119.88 54788.38 88888.00 2013-08-13 20:11:25.875 225 12592.55 119.83 54788.38 88888.00 2013-08-13 20:11:26.000 225 12592.55 119.88 54788.38 88888.00 2013-08-13 20:11:26.125 225 12592.58 119.90 54788.38 88888.00 2013-08-13 20:11:26.250 225 12592.65 120.00 54788.43 88888.00 2013-08-13 20:11:26.375 225 12592.67 119.95 54788.40 88888.00 2013-08-13 20:11:26.500 225 12592.65 119.97 54788.40 88888.00 2013-08-13 20:11:26.625 225 12592.70 120.00 54788.38 88888.00 2013-08-13 20:11:26.750 225 12592.65 120.00 54788.40 88888.00 2013-08-13 20:11:26.875 225 12592.70 120.00 54788.43 88888.00 2013-08-13 20:11:27.000 225 12592.60 119.97 54788.35 88888.00 2013-08-13 20:11:27.125 225 12592.50 119.95 54788.30 88888.00 2013-08-13 20:11:27.250 225 12592.50 119.95 54788.32 88888.00 2013-08-13 20:11:27.375 225 12592.58 119.97 54788.32 88888.00 2013-08-13 20:11:27.500 225 12592.60 119.95 54788.32 88888.00 2013-08-13 20:11:27.625 225 12592.62 119.95 54788.32 88888.00 2013-08-13 20:11:27.750 225 12592.70 119.97 54788.30 88888.00 2013-08-13 20:11:27.875 225 12592.75 119.97 54788.30 88888.00 2013-08-13 20:11:28.000 225 12592.73 119.95 54788.25 88888.00 2013-08-13 20:11:28.125 225 12592.67 119.92 54788.22 88888.00 2013-08-13 20:11:28.250 225 12592.65 119.92 54788.22 88888.00 2013-08-13 20:11:28.375 225 12592.73 119.97 54788.25 88888.00 2013-08-13 20:11:28.500 225 12592.77 119.97 54788.25 88888.00 2013-08-13 20:11:28.625 225 12592.75 119.90 54788.22 88888.00 2013-08-13 20:11:28.750 225 12592.70 119.90 54788.22 88888.00 2013-08-13 20:11:28.875 225 12592.70 119.90 54788.22 88888.00 2013-08-13 20:11:29.000 225 12592.73 119.92 54788.22 88888.00 2013-08-13 20:11:29.125 225 12592.80 119.92 54788.25 88888.00 2013-08-13 20:11:29.250 225 12592.80 119.95 54788.25 88888.00 2013-08-13 20:11:29.375 225 12592.75 119.95 54788.22 88888.00 2013-08-13 20:11:29.500 225 12592.70 119.95 54788.25 88888.00 2013-08-13 20:11:29.625 225 12592.70 119.90 54788.22 88888.00 2013-08-13 20:11:29.750 225 12592.70 119.90 54788.22 88888.00 2013-08-13 20:11:29.875 225 12592.75 119.95 54788.22 88888.00 2013-08-13 20:11:30.000 225 12592.80 119.97 54788.22 88888.00 2013-08-13 20:11:30.125 225 12592.83 119.97 54788.25 88888.00 2013-08-13 20:11:30.250 225 12592.83 120.00 54788.28 88888.00 2013-08-13 20:11:30.375 225 12592.90 120.03 54788.30 88888.00 2013-08-13 20:11:30.500 225 12592.88 120.03 54788.30 88888.00 2013-08-13 20:11:30.625 225 12592.83 119.95 54788.22 88888.00 2013-08-13 20:11:30.750 225 12592.77 119.92 54788.22 88888.00 2013-08-13 20:11:30.875 225 12592.80 119.95 54788.25 88888.00 2013-08-13 20:11:31.000 225 12592.80 119.97 54788.22 88888.00 2013-08-13 20:11:31.125 225 12592.80 120.00 54788.25 88888.00 2013-08-13 20:11:31.250 225 12592.77 119.97 54788.25 88888.00 2013-08-13 20:11:31.375 225 12592.83 119.97 54788.22 88888.00 2013-08-13 20:11:31.500 225 12592.88 120.00 54788.25 88888.00 2013-08-13 20:11:31.625 225 12592.92 120.00 54788.22 88888.00 2013-08-13 20:11:31.750 225 12592.95 120.00 54788.22 88888.00 2013-08-13 20:11:31.875 225 12592.88 119.97 54788.18 88888.00 2013-08-13 20:11:32.000 225 12592.88 119.97 54788.15 88888.00 2013-08-13 20:11:32.125 225 12592.88 119.97 54788.22 88888.00 2013-08-13 20:11:32.250 225 12592.92 119.95 54788.20 88888.00 2013-08-13 20:11:32.375 225 12593.02 120.00 54788.22 88888.00 2013-08-13 20:11:32.500 225 12593.02 120.03 54788.22 88888.00 2013-08-13 20:11:32.625 225 12592.95 120.00 54788.22 88888.00 2013-08-13 20:11:32.750 225 12592.88 119.95 54788.22 88888.00 2013-08-13 20:11:32.875 225 12592.88 120.00 54788.22 88888.00 2013-08-13 20:11:33.000 225 12592.85 120.00 54788.22 88888.00 2013-08-13 20:11:33.125 225 12592.85 120.00 54788.22 88888.00 2013-08-13 20:11:33.250 225 12592.85 120.00 54788.28 88888.00 2013-08-13 20:11:33.375 225 12592.90 120.00 54788.22 88888.00 2013-08-13 20:11:33.500 225 12592.92 119.97 54788.20 88888.00 2013-08-13 20:11:33.625 225 12592.98 119.95 54788.20 88888.00 2013-08-13 20:11:33.750 225 12592.92 119.95 54788.18 88888.00 2013-08-13 20:11:33.875 225 12592.88 119.92 54788.15 88888.00 2013-08-13 20:11:34.000 225 12592.85 119.92 54788.15 88888.00 2013-08-13 20:11:34.125 225 12592.92 119.95 54788.18 88888.00 2013-08-13 20:11:34.250 225 12592.92 119.97 54788.20 88888.00 2013-08-13 20:11:34.375 225 12592.95 119.97 54788.20 88888.00 2013-08-13 20:11:34.500 225 12592.98 119.95 54788.20 88888.00 2013-08-13 20:11:34.625 225 12592.98 119.95 54788.20 88888.00 2013-08-13 20:11:34.750 225 12593.00 119.95 54788.22 88888.00 2013-08-13 20:11:34.875 225 12593.00 119.92 54788.22 88888.00 2013-08-13 20:11:35.000 225 12593.00 119.95 54788.20 88888.00 2013-08-13 20:11:35.125 225 12593.02 119.95 54788.22 88888.00 2013-08-13 20:11:35.250 225 12593.00 119.95 54788.22 88888.00 2013-08-13 20:11:35.375 225 12593.00 119.95 54788.25 88888.00 2013-08-13 20:11:35.500 225 12592.92 119.95 54788.22 88888.00 2013-08-13 20:11:35.625 225 12592.95 120.00 54788.28 88888.00 2013-08-13 20:11:35.750 225 12593.00 120.00 54788.22 88888.00 2013-08-13 20:11:35.875 225 12593.00 119.92 54788.25 88888.00 2013-08-13 20:11:36.000 225 12592.98 119.95 54788.28 88888.00 2013-08-13 20:11:36.125 225 12592.98 119.95 54788.28 88888.00 2013-08-13 20:11:36.250 225 12592.95 119.95 54788.30 88888.00 2013-08-13 20:11:36.375 225 12592.88 119.92 54788.28 88888.00 2013-08-13 20:11:36.500 225 12592.90 119.92 54788.30 88888.00 2013-08-13 20:11:36.625 225 12592.92 119.97 54788.32 88888.00 2013-08-13 20:11:36.750 225 12592.90 119.97 54788.28 88888.00 2013-08-13 20:11:36.875 225 12592.92 119.92 54788.28 88888.00 2013-08-13 20:11:37.000 225 12592.88 119.90 54788.28 88888.00 2013-08-13 20:11:37.125 225 12592.88 119.95 54788.30 88888.00 2013-08-13 20:11:37.250 225 12592.90 119.90 54788.28 88888.00 2013-08-13 20:11:37.375 225 12592.95 119.90 54788.30 88888.00 2013-08-13 20:11:37.500 225 12592.98 119.88 54788.30 88888.00 2013-08-13 20:11:37.625 225 12592.98 119.88 54788.30 88888.00 2013-08-13 20:11:37.750 225 12592.90 119.88 54788.30 88888.00 2013-08-13 20:11:37.875 225 12592.80 119.88 54788.30 88888.00 2013-08-13 20:11:38.000 225 12592.88 119.88 54788.30 88888.00 2013-08-13 20:11:38.125 225 12592.85 119.90 54788.32 88888.00 2013-08-13 20:11:38.250 225 12592.80 119.92 54788.38 88888.00 2013-08-13 20:11:38.375 225 12592.80 119.90 54788.35 88888.00 2013-08-13 20:11:38.500 225 12592.85 119.88 54788.32 88888.00 2013-08-13 20:11:38.625 225 12592.83 119.88 54788.32 88888.00 2013-08-13 20:11:38.750 225 12592.77 119.88 54788.35 88888.00 2013-08-13 20:11:38.875 225 12592.73 119.88 54788.32 88888.00 2013-08-13 20:11:39.000 225 12592.67 119.85 54788.35 88888.00 2013-08-13 20:11:39.125 225 12592.73 119.85 54788.35 88888.00 2013-08-13 20:11:39.250 225 12592.77 119.85 54788.38 88888.00 2013-08-13 20:11:39.375 225 12592.83 119.90 54788.43 88888.00 2013-08-13 20:11:39.500 225 12592.80 119.88 54788.45 88888.00 2013-08-13 20:11:39.625 225 12592.73 119.83 54788.32 88888.00 2013-08-13 20:11:39.750 225 12592.70 119.80 54788.32 88888.00 2013-08-13 20:11:39.875 225 12592.75 119.88 54788.40 88888.00 2013-08-13 20:11:40.000 225 12592.73 119.83 54788.38 88888.00 2013-08-13 20:11:40.125 225 12592.70 119.75 54788.25 88888.00 2013-08-13 20:11:40.250 225 12592.60 119.70 54788.22 88888.00 2013-08-13 20:11:40.375 225 12592.75 119.83 54788.35 88888.00 2013-08-13 20:11:40.500 225 12592.80 119.92 54788.43 88888.00 2013-08-13 20:11:40.625 225 12592.77 119.90 54788.43 88888.00 2013-08-13 20:11:40.750 225 12592.75 119.83 54788.43 88888.00 2013-08-13 20:11:40.875 225 12592.80 119.88 54788.43 88888.00 2013-08-13 20:11:41.000 225 12592.85 119.90 54788.45 88888.00 2013-08-13 20:11:41.125 225 12592.83 119.90 54788.45 88888.00 2013-08-13 20:11:41.250 225 12592.75 119.85 54788.43 88888.00 2013-08-13 20:11:41.375 225 12592.80 119.88 54788.45 88888.00 2013-08-13 20:11:41.500 225 12592.80 119.88 54788.43 88888.00 2013-08-13 20:11:41.625 225 12592.80 119.88 54788.43 88888.00 2013-08-13 20:11:41.750 225 12592.80 119.90 54788.45 88888.00 2013-08-13 20:11:41.875 225 12592.83 119.92 54788.47 88888.00 2013-08-13 20:11:42.000 225 12592.80 119.90 54788.47 88888.00 2013-08-13 20:11:42.125 225 12592.80 119.92 54788.50 88888.00 2013-08-13 20:11:42.250 225 12592.80 119.88 54788.47 88888.00 2013-08-13 20:11:42.375 225 12592.85 119.88 54788.47 88888.00 2013-08-13 20:11:42.500 225 12592.88 119.88 54788.47 88888.00 2013-08-13 20:11:42.625 225 12592.85 119.90 54788.50 88888.00 2013-08-13 20:11:42.750 225 12592.80 119.90 54788.50 88888.00 2013-08-13 20:11:42.875 225 12592.80 119.92 54788.50 88888.00 2013-08-13 20:11:43.000 225 12592.80 119.92 54788.50 88888.00 2013-08-13 20:11:43.125 225 12592.80 119.95 54788.53 88888.00 2013-08-13 20:11:43.250 225 12592.77 119.90 54788.50 88888.00 2013-08-13 20:11:43.375 225 12592.80 119.90 54788.50 88888.00 2013-08-13 20:11:43.500 225 12592.80 119.90 54788.53 88888.00 2013-08-13 20:11:43.625 225 12592.80 119.90 54788.53 88888.00 2013-08-13 20:11:43.750 225 12592.80 119.90 54788.50 88888.00 2013-08-13 20:11:43.875 225 12592.83 119.88 54788.47 88888.00 2013-08-13 20:11:44.000 225 12592.80 119.90 54788.50 88888.00 2013-08-13 20:11:44.125 225 12592.73 119.92 54788.53 88888.00 2013-08-13 20:11:44.250 225 12592.70 119.90 54788.50 88888.00 2013-08-13 20:11:44.375 225 12592.75 119.92 54788.50 88888.00 2013-08-13 20:11:44.500 225 12592.75 119.90 54788.47 88888.00 2013-08-13 20:11:44.625 225 12592.65 119.80 54788.45 88888.00 2013-08-13 20:11:44.750 225 12592.73 119.88 54788.53 88888.00 2013-08-13 20:11:44.875 225 12592.75 119.88 54788.50 88888.00 2013-08-13 20:11:45.000 225 12592.75 119.85 54788.50 88888.00 2013-08-13 20:11:45.125 225 12592.77 119.92 54788.55 88888.00 2013-08-13 20:11:45.250 225 12592.83 119.97 54788.57 88888.00 2013-08-13 20:11:45.375 225 12592.88 120.00 54788.57 88888.00 2013-08-13 20:11:45.500 225 12592.88 119.92 54788.53 88888.00 2013-08-13 20:11:45.625 225 12592.85 119.95 54788.53 88888.00 2013-08-13 20:11:45.750 225 12592.83 119.95 54788.55 88888.00 2013-08-13 20:11:45.875 225 12592.80 119.90 54788.53 88888.00 2013-08-13 20:11:46.000 225 12592.77 119.88 54788.50 88888.00 2013-08-13 20:11:46.125 225 12592.83 119.95 54788.57 88888.00 2013-08-13 20:11:46.250 225 12592.80 119.97 54788.55 88888.00 2013-08-13 20:11:46.375 225 12592.83 119.95 54788.53 88888.00 2013-08-13 20:11:46.500 225 12592.83 119.88 54788.50 88888.00 2013-08-13 20:11:46.625 225 12592.85 119.90 54788.53 88888.00 2013-08-13 20:11:46.750 225 12592.85 119.95 54788.57 88888.00 2013-08-13 20:11:46.875 225 12592.83 119.92 54788.53 88888.00 2013-08-13 20:11:47.000 225 12592.80 119.95 54788.55 88888.00 2013-08-13 20:11:47.125 225 12592.83 120.00 54788.57 88888.00 2013-08-13 20:11:47.250 225 12592.80 119.95 54788.53 88888.00 2013-08-13 20:11:47.375 225 12592.83 119.92 54788.50 88888.00 2013-08-13 20:11:47.500 225 12592.80 119.95 54788.53 88888.00 2013-08-13 20:11:47.625 225 12592.75 120.00 54788.53 88888.00 2013-08-13 20:11:47.750 225 12592.75 119.95 54788.47 88888.00 2013-08-13 20:11:47.875 225 12592.83 119.97 54788.50 88888.00 2013-08-13 20:11:48.000 225 12592.92 120.00 54788.57 88888.00 2013-08-13 20:11:48.125 225 12593.08 120.12 54788.68 88888.00 2013-08-13 20:11:48.250 225 12592.95 120.05 54788.55 88888.00 2013-08-13 20:11:48.375 225 12592.90 120.00 54788.53 88888.00 2013-08-13 20:11:48.500 225 12592.80 119.95 54788.50 88888.00 2013-08-13 20:11:48.625 225 12592.77 119.97 54788.50 88888.00 2013-08-13 20:11:48.750 225 12592.80 120.00 54788.50 88888.00 2013-08-13 20:11:48.875 225 12592.75 119.95 54788.47 88888.00 2013-08-13 20:11:49.000 225 12592.75 119.92 54788.45 88888.00 2013-08-13 20:11:49.125 225 12592.83 119.95 54788.50 88888.00 2013-08-13 20:11:49.250 225 12592.85 119.97 54788.55 88888.00 2013-08-13 20:11:49.375 225 12592.88 120.00 54788.50 88888.00 2013-08-13 20:11:49.500 225 12592.88 119.97 54788.50 88888.00 2013-08-13 20:11:49.625 225 12592.88 119.97 54788.45 88888.00 2013-08-13 20:11:49.750 225 12592.88 120.00 54788.45 88888.00 2013-08-13 20:11:49.875 225 12592.90 120.03 54788.45 88888.00 2013-08-13 20:11:50.000 225 12592.90 120.00 54788.45 88888.00 2013-08-13 20:11:50.125 225 12592.90 120.03 54788.47 88888.00 2013-08-13 20:11:50.250 225 12592.83 120.05 54788.50 88888.00 2013-08-13 20:11:50.375 225 12592.92 120.05 54788.50 88888.00 2013-08-13 20:11:50.500 225 12593.00 120.03 54788.47 88888.00 2013-08-13 20:11:50.625 225 12593.05 120.05 54788.50 88888.00 2013-08-13 20:11:50.750 225 12593.10 120.10 54788.50 88888.00 2013-08-13 20:11:50.875 225 12593.08 120.03 54788.47 88888.00 2013-08-13 20:11:51.000 225 12593.08 120.05 54788.47 88888.00 2013-08-13 20:11:51.125 225 12593.05 120.12 54788.53 88888.00 2013-08-13 20:11:51.250 225 12592.98 120.05 54788.47 88888.00 2013-08-13 20:11:51.375 225 12593.08 120.05 54788.43 88888.00 2013-08-13 20:11:51.500 225 12593.15 120.08 54788.43 88888.00 2013-08-13 20:11:51.625 225 12593.20 120.15 54788.47 88888.00 2013-08-13 20:11:51.750 225 12593.15 120.15 54788.45 88888.00 2013-08-13 20:11:51.875 225 12593.10 120.12 54788.43 88888.00 2013-08-13 20:11:52.000 225 12593.12 120.12 54788.45 88888.00 2013-08-13 20:11:52.125 225 12593.12 120.15 54788.45 88888.00 2013-08-13 20:11:52.250 225 12593.10 120.15 54788.43 88888.00 2013-08-13 20:11:52.375 225 12593.10 120.12 54788.38 88888.00 2013-08-13 20:11:52.500 225 12593.12 120.12 54788.32 88888.00 2013-08-13 20:11:52.625 225 12593.15 120.17 54788.38 88888.00 2013-08-13 20:11:52.750 225 12593.12 120.22 54788.43 88888.00 2013-08-13 20:11:52.875 225 12593.08 120.20 54788.43 88888.00 2013-08-13 20:11:53.000 225 12593.10 120.20 54788.40 88888.00 2013-08-13 20:11:53.125 225 12593.12 120.20 54788.43 88888.00 2013-08-13 20:11:53.250 225 12593.10 120.17 54788.40 88888.00 2013-08-13 20:11:53.375 225 12593.12 120.17 54788.35 88888.00 2013-08-13 20:11:53.500 225 12593.15 120.22 54788.40 88888.00 2013-08-13 20:11:53.625 225 12593.23 120.25 54788.43 88888.00 2013-08-13 20:11:53.750 225 12593.23 120.28 54788.43 88888.00 2013-08-13 20:11:53.875 225 12593.20 120.28 54788.40 88888.00 2013-08-13 20:11:54.000 225 12593.17 120.25 54788.40 88888.00 2013-08-13 20:11:54.125 225 12593.12 120.28 54788.43 88888.00 2013-08-13 20:11:54.250 225 12593.08 120.25 54788.40 88888.00 2013-08-13 20:11:54.375 225 12593.17 120.33 54788.43 88888.00 2013-08-13 20:11:54.500 225 12593.27 120.35 54788.45 88888.00 2013-08-13 20:11:54.625 225 12593.27 120.38 54788.47 88888.00 2013-08-13 20:11:54.750 225 12593.25 120.38 54788.43 88888.00 2013-08-13 20:11:54.875 225 12593.25 120.35 54788.43 88888.00 2013-08-13 20:11:55.000 225 12593.20 120.38 54788.45 88888.00 2013-08-13 20:11:55.125 225 12593.15 120.38 54788.40 88888.00 2013-08-13 20:11:55.250 225 12593.17 120.33 54788.38 88888.00 2013-08-13 20:11:55.375 225 12593.23 120.38 54788.35 88888.00 2013-08-13 20:11:55.500 225 12593.20 120.42 54788.38 88888.00 2013-08-13 20:11:55.625 225 12593.20 120.40 54788.35 88888.00 2013-08-13 20:11:55.750 225 12593.23 120.38 54788.35 88888.00 2013-08-13 20:11:55.875 225 12593.20 120.38 54788.35 88888.00 2013-08-13 20:11:56.000 225 12593.17 120.40 54788.40 88888.00 2013-08-13 20:11:56.125 225 12593.25 120.40 54788.38 88888.00 2013-08-13 20:11:56.250 225 12593.25 120.42 54788.40 88888.00 2013-08-13 20:11:56.375 225 12593.30 120.47 54788.40 88888.00 2013-08-13 20:11:56.500 225 12593.27 120.50 54788.43 88888.00 2013-08-13 20:11:56.625 225 12593.30 120.53 54788.40 88888.00 2013-08-13 20:11:56.750 225 12593.33 120.55 54788.40 88888.00 2013-08-13 20:11:56.875 225 12593.25 120.50 54788.40 88888.00 2013-08-13 20:11:57.000 225 12593.25 120.53 54788.38 88888.00 2013-08-13 20:11:57.125 225 12593.33 120.53 54788.38 88888.00 2013-08-13 20:11:57.250 225 12593.42 120.55 54788.40 88888.00 2013-08-13 20:11:57.375 225 12593.40 120.58 54788.40 88888.00 2013-08-13 20:11:57.500 225 12593.35 120.58 54788.40 88888.00 2013-08-13 20:11:57.625 225 12593.40 120.62 54788.40 88888.00 2013-08-13 20:11:57.750 225 12593.45 120.65 54788.40 88888.00 2013-08-13 20:11:57.875 225 12593.45 120.60 54788.38 88888.00 2013-08-13 20:11:58.000 225 12593.40 120.55 54788.30 88888.00 2013-08-13 20:11:58.125 225 12593.38 120.53 54788.30 88888.00 2013-08-13 20:11:58.250 225 12593.40 120.55 54788.30 88888.00 2013-08-13 20:11:58.375 225 12593.48 120.55 54788.32 88888.00 2013-08-13 20:11:58.500 225 12593.48 120.58 54788.30 88888.00 2013-08-13 20:11:58.625 225 12593.42 120.58 54788.30 88888.00 2013-08-13 20:11:58.750 225 12593.48 120.58 54788.30 88888.00 2013-08-13 20:11:58.875 225 12593.50 120.53 54788.22 88888.00 2013-08-13 20:11:59.000 225 12593.52 120.53 54788.22 88888.00 2013-08-13 20:11:59.125 225 12593.52 120.60 54788.30 88888.00 2013-08-13 20:11:59.250 225 12593.48 120.58 54788.35 88888.00 2013-08-13 20:11:59.375 225 12593.55 120.60 54788.32 88888.00 2013-08-13 20:11:59.500 225 12593.60 120.62 54788.30 88888.00 2013-08-13 20:11:59.625 225 12593.58 120.60 54788.25 88888.00 2013-08-13 20:11:59.750 225 12593.60 120.67 54788.30 88888.00 2013-08-13 20:11:59.875 225 12593.62 120.67 54788.30 88888.00 2013-08-13 20:12:00.000 225 12593.65 120.75 54788.38 88888.00 2013-08-13 20:12:00.125 225 12593.65 120.75 54788.43 88888.00 2013-08-13 20:12:00.250 225 12593.58 120.72 54788.40 88888.00 2013-08-13 20:12:00.375 225 12593.58 120.70 54788.35 88888.00 2013-08-13 20:12:00.500 225 12593.60 120.67 54788.30 88888.00 2013-08-13 20:12:00.625 225 12593.60 120.67 54788.30 88888.00 2013-08-13 20:12:00.750 225 12593.62 120.65 54788.32 88888.00 2013-08-13 20:12:00.875 225 12593.67 120.65 54788.35 88888.00 2013-08-13 20:12:01.000 225 12593.67 120.70 54788.38 88888.00 2013-08-13 20:12:01.125 225 12593.65 120.72 54788.40 88888.00 2013-08-13 20:12:01.250 225 12593.58 120.70 54788.40 88888.00 2013-08-13 20:12:01.375 225 12593.70 120.72 54788.40 88888.00 2013-08-13 20:12:01.500 225 12593.75 120.75 54788.38 88888.00 2013-08-13 20:12:01.625 225 12593.73 120.70 54788.35 88888.00 2013-08-13 20:12:01.750 225 12593.70 120.67 54788.32 88888.00 2013-08-13 20:12:01.875 225 12593.70 120.70 54788.32 88888.00 2013-08-13 20:12:02.000 225 12593.75 120.72 54788.38 88888.00 2013-08-13 20:12:02.125 225 12593.75 120.72 54788.35 88888.00 2013-08-13 20:12:02.250 225 12593.70 120.67 54788.32 88888.00 2013-08-13 20:12:02.375 225 12593.70 120.70 54788.35 88888.00 2013-08-13 20:12:02.500 225 12593.73 120.75 54788.38 88888.00 2013-08-13 20:12:02.625 225 12593.70 120.72 54788.35 88888.00 2013-08-13 20:12:02.750 225 12593.60 120.72 54788.32 88888.00 2013-08-13 20:12:02.875 225 12593.62 120.75 54788.32 88888.00 2013-08-13 20:12:03.000 225 12593.62 120.72 54788.30 88888.00 2013-08-13 20:12:03.125 225 12593.62 120.70 54788.32 88888.00 2013-08-13 20:12:03.250 225 12593.67 120.70 54788.32 88888.00 2013-08-13 20:12:03.375 225 12593.73 120.70 54788.32 88888.00 2013-08-13 20:12:03.500 225 12593.75 120.72 54788.32 88888.00 2013-08-13 20:12:03.625 225 12593.80 120.75 54788.35 88888.00 2013-08-13 20:12:03.750 225 12593.90 120.78 54788.38 88888.00 2013-08-13 20:12:03.875 225 12593.90 120.75 54788.32 88888.00 2013-08-13 20:12:04.000 225 12593.75 120.70 54788.28 88888.00 2013-08-13 20:12:04.125 225 12593.67 120.65 54788.25 88888.00 2013-08-13 20:12:04.250 225 12593.75 120.70 54788.35 88888.00 2013-08-13 20:12:04.375 225 12593.80 120.72 54788.38 88888.00 2013-08-13 20:12:04.500 225 12593.83 120.70 54788.35 88888.00 2013-08-13 20:12:04.625 225 12593.83 120.67 54788.30 88888.00 2013-08-13 20:12:04.750 225 12593.83 120.67 54788.30 88888.00 2013-08-13 20:12:04.875 225 12593.88 120.67 54788.28 88888.00 2013-08-13 20:12:05.000 225 12593.88 120.62 54788.22 88888.00 2013-08-13 20:12:05.125 225 12593.83 120.65 54788.28 88888.00 2013-08-13 20:12:05.250 225 12593.67 120.53 54788.18 88888.00 2013-08-13 20:12:05.375 225 12593.77 120.60 54788.28 88888.00 2013-08-13 20:12:05.500 225 12593.90 120.70 54788.38 88888.00 2013-08-13 20:12:05.625 225 12593.90 120.70 54788.35 88888.00 2013-08-13 20:12:05.750 225 12593.90 120.67 54788.30 88888.00 2013-08-13 20:12:05.875 225 12593.92 120.72 54788.38 88888.00 2013-08-13 20:12:06.000 225 12594.08 120.80 54788.43 88888.00 2013-08-13 20:12:06.125 225 12593.98 120.70 54788.30 88888.00 2013-08-13 20:12:06.250 225 12593.83 120.58 54788.25 88888.00 2013-08-13 20:12:06.375 225 12593.88 120.58 54788.22 88888.00 2013-08-13 20:12:06.500 225 12593.85 120.60 54788.28 88888.00 2013-08-13 20:12:06.625 225 12593.85 120.58 54788.30 88888.00 2013-08-13 20:12:06.750 225 12593.88 120.55 54788.30 88888.00 2013-08-13 20:12:06.875 225 12593.90 120.55 54788.28 88888.00 2013-08-13 20:12:07.000 225 12593.90 120.50 54788.28 88888.00 2013-08-13 20:12:07.125 225 12593.95 120.53 54788.28 88888.00 2013-08-13 20:12:07.250 225 12593.98 120.53 54788.28 88888.00 2013-08-13 20:12:07.375 225 12593.98 120.53 54788.25 88888.00 2013-08-13 20:12:07.500 225 12594.00 120.55 54788.30 88888.00 2013-08-13 20:12:07.625 225 12594.00 120.53 54788.32 88888.00 2013-08-13 20:12:07.750 225 12593.98 120.53 54788.30 88888.00 2013-08-13 20:12:07.875 225 12594.00 120.50 54788.30 88888.00 2013-08-13 20:12:08.000 225 12593.98 120.42 54788.22 88888.00 2013-08-13 20:12:08.125 225 12594.02 120.42 54788.22 88888.00 2013-08-13 20:12:08.250 225 12594.08 120.42 54788.28 88888.00 2013-08-13 20:12:08.375 225 12594.08 120.40 54788.30 88888.00 2013-08-13 20:12:08.500 225 12594.05 120.38 54788.30 88888.00 2013-08-13 20:12:08.625 225 12594.05 120.38 54788.28 88888.00 2013-08-13 20:12:08.750 225 12594.10 120.35 54788.22 88888.00 2013-08-13 20:12:08.875 225 12594.10 120.38 54788.28 88888.00 2013-08-13 20:12:09.000 225 12594.08 120.38 54788.28 88888.00 2013-08-13 20:12:09.125 225 12594.02 120.35 54788.28 88888.00 2013-08-13 20:12:09.250 225 12594.05 120.35 54788.28 88888.00 2013-08-13 20:12:09.375 225 12594.10 120.33 54788.28 88888.00 2013-08-13 20:12:09.500 225 12594.10 120.30 54788.25 88888.00 2013-08-13 20:12:09.625 225 12594.15 120.25 54788.20 88888.00 2013-08-13 20:12:09.750 225 12594.15 120.22 54788.15 88888.00 2013-08-13 20:12:09.875 225 12594.10 120.22 54788.18 88888.00 2013-08-13 20:12:10.000 225 12594.12 120.22 54788.22 88888.00 2013-08-13 20:12:10.125 225 12594.15 120.20 54788.22 88888.00 2013-08-13 20:12:10.250 225 12594.42 120.42 54788.45 88888.00 2013-08-13 20:12:10.375 225 12594.55 120.47 54788.47 88888.00 2013-08-13 20:12:10.500 225 12594.42 120.33 54788.30 88888.00 2013-08-13 20:12:10.625 225 12594.27 120.15 54788.18 88888.00 2013-08-13 20:12:10.750 225 12594.27 120.12 54788.15 88888.00 2013-08-13 20:12:10.875 225 12594.30 120.12 54788.15 88888.00 2013-08-13 20:12:11.000 225 12594.30 120.15 54788.20 88888.00 2013-08-13 20:12:11.125 225 12594.33 120.20 54788.20 88888.00 2013-08-13 20:12:11.250 225 12594.33 120.20 54788.20 88888.00 2013-08-13 20:12:11.375 225 12594.38 120.10 54788.18 88888.00 2013-08-13 20:12:11.500 225 12594.38 120.05 54788.15 88888.00 2013-08-13 20:12:11.625 225 12594.33 120.03 54788.18 88888.00 2013-08-13 20:12:11.750 225 12594.33 120.05 54788.18 88888.00 2013-08-13 20:12:11.875 225 12594.40 120.12 54788.25 88888.00 2013-08-13 20:12:12.000 225 12594.40 120.08 54788.22 88888.00 2013-08-13 20:12:12.125 225 12594.40 120.05 54788.22 88888.00 2013-08-13 20:12:12.250 225 12594.35 120.05 54788.22 88888.00 2013-08-13 20:12:12.375 225 12594.40 120.05 54788.15 88888.00 2013-08-13 20:12:12.500 225 12594.40 120.00 54788.15 88888.00 2013-08-13 20:12:12.625 225 12594.40 119.97 54788.18 88888.00 2013-08-13 20:12:12.750 225 12594.45 120.00 54788.20 88888.00 2013-08-13 20:12:12.875 225 12594.45 119.97 54788.18 88888.00 2013-08-13 20:12:13.000 225 12594.45 119.97 54788.15 88888.00 2013-08-13 20:12:13.125 225 12594.50 119.95 54788.15 88888.00 2013-08-13 20:12:13.250 225 12594.48 119.95 54788.15 88888.00 2013-08-13 20:12:13.375 225 12594.50 119.92 54788.12 88888.00 2013-08-13 20:12:13.500 225 12594.55 119.92 54788.18 88888.00 2013-08-13 20:12:13.625 225 12594.58 119.90 54788.18 88888.00 2013-08-13 20:12:13.750 225 12594.55 119.88 54788.15 88888.00 2013-08-13 20:12:13.875 225 12594.60 119.88 54788.15 88888.00 2013-08-13 20:12:14.000 225 12594.60 119.85 54788.15 88888.00 2013-08-13 20:12:14.125 225 12594.62 119.83 54788.15 88888.00 2013-08-13 20:12:14.250 225 12594.58 119.78 54788.10 88888.00 2013-08-13 20:12:14.375 225 12594.60 119.78 54788.10 88888.00 2013-08-13 20:12:14.500 225 12594.60 119.78 54788.07 88888.00 2013-08-13 20:12:14.625 225 12594.62 119.78 54788.10 88888.00 2013-08-13 20:12:14.750 225 12594.55 119.67 54788.00 88888.00 2013-08-13 20:12:14.875 225 12594.55 119.67 54788.05 88888.00 2013-08-13 20:12:15.000 225 12594.62 119.67 54788.07 88888.00 2013-08-13 20:12:15.125 225 12594.60 119.70 54788.12 88888.00 2013-08-13 20:12:15.250 225 12594.60 119.72 54788.15 88888.00 2013-08-13 20:12:15.375 225 12594.67 119.72 54788.12 88888.00 2013-08-13 20:12:15.500 225 12594.62 119.67 54788.10 88888.00 2013-08-13 20:12:15.625 225 12594.60 119.65 54788.12 88888.00 2013-08-13 20:12:15.750 225 12594.60 119.65 54788.12 88888.00 2013-08-13 20:12:15.875 225 12594.62 119.60 54788.12 88888.00 2013-08-13 20:12:16.000 225 12594.65 119.60 54788.18 88888.00 2013-08-13 20:12:16.125 225 12594.67 119.58 54788.15 88888.00 2013-08-13 20:12:16.250 225 12594.70 119.58 54788.12 88888.00 2013-08-13 20:12:16.375 225 12594.73 119.58 54788.10 88888.00 2013-08-13 20:12:16.500 225 12594.70 119.53 54788.05 88888.00 2013-08-13 20:12:16.625 225 12594.65 119.50 54788.05 88888.00 2013-08-13 20:12:16.750 225 12594.67 119.55 54788.10 88888.00 2013-08-13 20:12:16.875 225 12594.75 119.55 54788.12 88888.00 2013-08-13 20:12:17.000 225 12594.75 119.50 54788.10 88888.00 2013-08-13 20:12:17.125 225 12594.75 119.53 54788.12 88888.00 2013-08-13 20:12:17.250 225 12594.73 119.55 54788.12 88888.00 2013-08-13 20:12:17.375 225 12594.73 119.50 54788.10 88888.00 2013-08-13 20:12:17.500 225 12594.75 119.45 54788.05 88888.00 2013-08-13 20:12:17.625 225 12594.85 119.47 54788.12 88888.00 2013-08-13 20:12:17.750 225 12594.85 119.47 54788.10 88888.00 2013-08-13 20:12:17.875 225 12594.75 119.40 54788.10 88888.00 2013-08-13 20:12:18.000 225 12594.80 119.47 54788.10 88888.00 2013-08-13 20:12:18.125 225 12594.85 119.50 54788.10 88888.00 2013-08-13 20:12:18.250 225 12594.88 119.45 54788.07 88888.00 2013-08-13 20:12:18.375 225 12594.85 119.42 54788.07 88888.00 2013-08-13 20:12:18.500 225 12594.85 119.45 54788.12 88888.00 2013-08-13 20:12:18.625 225 12594.90 119.47 54788.20 88888.00 2013-08-13 20:12:18.750 225 12594.92 119.47 54788.20 88888.00 2013-08-13 20:12:18.875 225 12594.85 119.42 54788.12 88888.00 2013-08-13 20:12:19.000 225 12594.85 119.38 54788.10 88888.00 2013-08-13 20:12:19.125 225 12594.85 119.35 54788.10 88888.00 2013-08-13 20:12:19.250 225 12594.85 119.35 54788.15 88888.00 2013-08-13 20:12:19.375 225 12594.92 119.40 54788.15 88888.00 2013-08-13 20:12:19.500 225 12594.92 119.38 54788.18 88888.00 2013-08-13 20:12:19.625 225 12594.90 119.38 54788.18 88888.00 2013-08-13 20:12:19.750 225 12594.83 119.38 54788.18 88888.00 2013-08-13 20:12:19.875 225 12594.80 119.35 54788.15 88888.00 2013-08-13 20:12:20.000 225 12594.80 119.35 54788.15 88888.00 2013-08-13 20:12:20.125 225 12594.80 119.35 54788.18 88888.00 2013-08-13 20:12:20.250 225 12594.83 119.33 54788.20 88888.00 2013-08-13 20:12:20.375 225 12594.88 119.35 54788.20 88888.00 2013-08-13 20:12:20.500 225 12594.85 119.33 54788.18 88888.00 2013-08-13 20:12:20.625 225 12594.77 119.28 54788.18 88888.00 2013-08-13 20:12:20.750 225 12594.73 119.33 54788.20 88888.00 2013-08-13 20:12:20.875 225 12594.77 119.30 54788.20 88888.00 2013-08-13 20:12:21.000 225 12594.85 119.25 54788.18 88888.00 2013-08-13 20:12:21.125 225 12594.83 119.22 54788.18 88888.00 2013-08-13 20:12:21.250 225 12594.83 119.25 54788.18 88888.00 2013-08-13 20:12:21.375 225 12594.83 119.22 54788.18 88888.00 2013-08-13 20:12:21.500 225 12594.77 119.20 54788.18 88888.00 2013-08-13 20:12:21.625 225 12594.80 119.20 54788.20 88888.00 2013-08-13 20:12:21.750 225 12594.80 119.20 54788.20 88888.00 2013-08-13 20:12:21.875 225 12594.77 119.17 54788.22 88888.00 2013-08-13 20:12:22.000 225 12594.75 119.20 54788.20 88888.00 2013-08-13 20:12:22.125 225 12594.77 119.17 54788.22 88888.00 2013-08-13 20:12:22.250 225 12594.75 119.17 54788.25 88888.00 2013-08-13 20:12:22.375 225 12594.80 119.20 54788.28 88888.00 2013-08-13 20:12:22.500 225 12594.77 119.20 54788.25 88888.00 2013-08-13 20:12:22.625 225 12594.77 119.17 54788.25 88888.00 2013-08-13 20:12:22.750 225 12594.73 119.15 54788.25 88888.00 2013-08-13 20:12:22.875 225 12594.77 119.17 54788.25 88888.00 2013-08-13 20:12:23.000 225 12594.73 119.12 54788.28 88888.00 2013-08-13 20:12:23.125 225 12594.73 119.10 54788.32 88888.00 2013-08-13 20:12:23.250 225 12594.73 119.08 54788.30 88888.00 2013-08-13 20:12:23.375 225 12594.70 119.05 54788.28 88888.00 2013-08-13 20:12:23.500 225 12594.67 119.08 54788.28 88888.00 2013-08-13 20:12:23.625 225 12594.67 119.08 54788.30 88888.00 2013-08-13 20:12:23.750 225 12594.67 119.08 54788.32 88888.00 2013-08-13 20:12:23.875 225 12594.73 119.10 54788.38 88888.00 2013-08-13 20:12:24.000 225 12594.77 119.10 54788.32 88888.00 2013-08-13 20:12:24.125 225 12594.75 119.03 54788.30 88888.00 2013-08-13 20:12:24.250 225 12594.75 119.03 54788.35 88888.00 2013-08-13 20:12:24.375 225 12594.80 119.05 54788.35 88888.00 2013-08-13 20:12:24.500 225 12594.80 119.08 54788.38 88888.00 2013-08-13 20:12:24.625 225 12594.75 119.05 54788.38 88888.00 2013-08-13 20:12:24.750 225 12594.75 119.00 54788.38 88888.00 2013-08-13 20:12:24.875 225 12594.77 118.97 54788.40 88888.00 2013-08-13 20:12:25.000 225 12594.73 119.00 54788.38 88888.00 2013-08-13 20:12:25.125 225 12594.67 119.00 54788.40 88888.00 2013-08-13 20:12:25.250 225 12594.70 119.00 54788.40 88888.00 2013-08-13 20:12:25.375 225 12594.62 118.90 54788.32 88888.00 2013-08-13 20:12:25.500 225 12594.58 118.88 54788.38 88888.00 2013-08-13 20:12:25.625 225 12594.60 118.95 54788.45 88888.00 2013-08-13 20:12:25.750 225 12594.60 119.00 54788.50 88888.00 2013-08-13 20:12:25.875 225 12594.55 119.00 54788.47 88888.00 2013-08-13 20:12:26.000 225 12594.52 118.95 54788.45 88888.00 2013-08-13 20:12:26.125 225 12594.52 118.90 54788.43 88888.00 2013-08-13 20:12:26.250 225 12594.50 118.95 54788.45 88888.00 2013-08-13 20:12:26.375 225 12594.67 119.03 54788.50 88888.00 2013-08-13 20:12:26.500 225 12594.73 119.00 54788.47 88888.00 2013-08-13 20:12:26.625 225 12594.65 118.95 54788.45 88888.00 2013-08-13 20:12:26.750 225 12594.65 118.92 54788.45 88888.00 2013-08-13 20:12:26.875 225 12594.67 118.95 54788.50 88888.00 2013-08-13 20:12:27.000 225 12594.55 118.88 54788.47 88888.00 2013-08-13 20:12:27.125 225 12594.48 118.88 54788.45 88888.00 2013-08-13 20:12:27.250 225 12594.42 118.83 54788.47 88888.00 2013-08-13 20:12:27.375 225 12594.50 118.88 54788.50 88888.00 2013-08-13 20:12:27.500 225 12594.58 118.88 54788.53 88888.00 2013-08-13 20:12:27.625 225 12594.52 118.88 54788.53 88888.00 2013-08-13 20:12:27.750 225 12594.50 118.85 54788.50 88888.00 2013-08-13 20:12:27.875 225 12594.48 118.83 54788.50 88888.00 2013-08-13 20:12:28.000 225 12594.50 118.85 54788.53 88888.00 2013-08-13 20:12:28.125 225 12594.48 118.85 54788.53 88888.00 2013-08-13 20:12:28.250 225 12594.42 118.80 54788.53 88888.00 2013-08-13 20:12:28.375 225 12594.45 118.80 54788.53 88888.00 2013-08-13 20:12:28.500 225 12594.50 118.83 54788.55 88888.00 2013-08-13 20:12:28.625 225 12594.73 119.10 54788.82 88888.00 2013-08-13 20:12:28.750 225 12594.70 119.05 54788.75 88888.00 2013-08-13 20:12:28.875 225 12594.38 118.75 54788.45 88888.00 2013-08-13 20:12:29.000 225 12594.33 118.67 54788.43 88888.00 2013-08-13 20:12:29.125 225 12594.40 118.78 54788.55 88888.00 2013-08-13 20:12:29.250 225 12594.48 118.83 54788.57 88888.00 2013-08-13 20:12:29.375 225 12594.48 118.78 54788.55 88888.00 2013-08-13 20:12:29.500 225 12594.42 118.72 54788.53 88888.00 2013-08-13 20:12:29.625 225 12594.38 118.72 54788.50 88888.00 2013-08-13 20:12:29.750 225 12594.40 118.80 54788.55 88888.00 2013-08-13 20:12:29.875 225 12594.42 118.80 54788.60 88888.00 2013-08-13 20:12:30.000 225 12594.50 118.78 54788.60 88888.00 2013-08-13 20:12:30.125 225 12594.42 118.72 54788.57 88888.00 2013-08-13 20:12:30.250 225 12594.35 118.70 54788.60 88888.00 2013-08-13 20:12:30.375 225 12594.38 118.75 54788.62 88888.00 2013-08-13 20:12:30.500 225 12594.35 118.75 54788.65 88888.00 2013-08-13 20:12:30.625 225 12594.40 118.78 54788.70 88888.00 2013-08-13 20:12:30.750 225 12594.40 118.75 54788.68 88888.00 2013-08-13 20:12:30.875 225 12594.42 118.72 54788.62 88888.00 2013-08-13 20:12:31.000 225 12594.45 118.75 54788.68 88888.00 2013-08-13 20:12:31.125 225 12594.40 118.72 54788.68 88888.00 2013-08-13 20:12:31.250 225 12594.30 118.72 54788.62 88888.00 2013-08-13 20:12:31.375 225 12594.38 118.72 54788.65 88888.00 2013-08-13 20:12:31.500 225 12594.45 118.72 54788.65 88888.00 2013-08-13 20:12:31.625 225 12594.45 118.70 54788.62 88888.00 2013-08-13 20:12:31.750 225 12594.42 118.70 54788.65 88888.00 2013-08-13 20:12:31.875 225 12594.42 118.72 54788.62 88888.00 2013-08-13 20:12:32.000 225 12594.42 118.67 54788.62 88888.00 2013-08-13 20:12:32.125 225 12594.40 118.70 54788.70 88888.00 2013-08-13 20:12:32.250 225 12594.33 118.70 54788.72 88888.00 2013-08-13 20:12:32.375 225 12594.38 118.70 54788.68 88888.00 2013-08-13 20:12:32.500 225 12594.38 118.70 54788.68 88888.00 2013-08-13 20:12:32.625 225 12594.40 118.70 54788.68 88888.00 2013-08-13 20:12:32.750 225 12594.35 118.67 54788.68 88888.00 2013-08-13 20:12:32.875 225 12594.30 118.65 54788.65 88888.00 2013-08-13 20:12:33.000 225 12594.25 118.65 54788.65 88888.00 2013-08-13 20:12:33.125 225 12594.38 118.72 54788.72 88888.00 2013-08-13 20:12:33.250 225 12594.40 118.70 54788.70 88888.00 2013-08-13 20:12:33.375 225 12594.38 118.67 54788.70 88888.00 2013-08-13 20:12:33.500 225 12594.38 118.75 54788.72 88888.00 2013-08-13 20:12:33.625 225 12594.35 118.78 54788.72 88888.00 2013-08-13 20:12:33.750 225 12594.38 118.75 54788.72 88888.00 2013-08-13 20:12:33.875 225 12594.35 118.72 54788.70 88888.00 2013-08-13 20:12:34.000 225 12594.33 118.70 54788.70 88888.00 2013-08-13 20:12:34.125 225 12594.33 118.67 54788.72 88888.00 2013-08-13 20:12:34.250 225 12594.33 118.72 54788.75 88888.00 2013-08-13 20:12:34.375 225 12594.38 118.70 54788.72 88888.00 2013-08-13 20:12:34.500 225 12594.35 118.67 54788.70 88888.00 2013-08-13 20:12:34.625 225 12594.38 118.75 54788.75 88888.00 2013-08-13 20:12:34.750 225 12594.35 118.78 54788.75 88888.00 2013-08-13 20:12:34.875 225 12594.33 118.72 54788.75 88888.00 2013-08-13 20:12:35.000 225 12594.38 118.70 54788.72 88888.00 2013-08-13 20:12:35.125 225 12594.40 118.72 54788.75 88888.00 2013-08-13 20:12:35.250 225 12594.35 118.70 54788.75 88888.00 2013-08-13 20:12:35.375 225 12594.35 118.70 54788.72 88888.00 2013-08-13 20:12:35.500 225 12594.33 118.70 54788.70 88888.00 2013-08-13 20:12:35.625 225 12594.35 118.70 54788.72 88888.00 2013-08-13 20:12:35.750 225 12594.35 118.62 54788.68 88888.00 2013-08-13 20:12:35.875 225 12594.35 118.70 54788.72 88888.00 2013-08-13 20:12:36.000 225 12594.38 118.75 54788.78 88888.00 2013-08-13 20:12:36.125 225 12594.38 118.75 54788.80 88888.00 2013-08-13 20:12:36.250 225 12594.38 118.75 54788.80 88888.00 2013-08-13 20:12:36.375 225 12594.42 118.75 54788.80 88888.00 2013-08-13 20:12:36.500 225 12594.48 118.72 54788.78 88888.00 2013-08-13 20:12:36.625 225 12594.42 118.70 54788.75 88888.00 2013-08-13 20:12:36.750 225 12594.38 118.65 54788.72 88888.00 2013-08-13 20:12:36.875 225 12594.38 118.67 54788.72 88888.00 2013-08-13 20:12:37.000 225 12594.38 118.67 54788.72 88888.00 2013-08-13 20:12:37.125 225 12594.40 118.67 54788.75 88888.00 2013-08-13 20:12:37.250 225 12594.27 118.67 54788.78 88888.00 2013-08-13 20:12:37.375 225 12594.25 118.65 54788.78 88888.00 2013-08-13 20:12:37.500 225 12594.25 118.62 54788.78 88888.00 2013-08-13 20:12:37.625 225 12594.30 118.67 54788.80 88888.00 2013-08-13 20:12:37.750 225 12594.33 118.72 54788.78 88888.00 2013-08-13 20:12:37.875 225 12594.38 118.70 54788.75 88888.00 2013-08-13 20:12:38.000 225 12594.42 118.72 54788.78 88888.00 2013-08-13 20:12:38.125 225 12594.42 118.72 54788.80 88888.00 2013-08-13 20:12:38.250 225 12594.45 118.72 54788.80 88888.00 2013-08-13 20:12:38.375 225 12594.45 118.70 54788.75 88888.00 2013-08-13 20:12:38.500 225 12594.45 118.65 54788.72 88888.00 2013-08-13 20:12:38.625 225 12594.50 118.70 54788.75 88888.00 2013-08-13 20:12:38.750 225 12594.55 118.70 54788.75 88888.00 2013-08-13 20:12:38.875 225 12594.48 118.70 54788.75 88888.00 2013-08-13 20:12:39.000 225 12594.40 118.65 54788.72 88888.00 2013-08-13 20:12:39.125 225 12594.45 118.70 54788.78 88888.00 2013-08-13 20:12:39.250 225 12594.50 118.70 54788.75 88888.00 2013-08-13 20:12:39.375 225 12594.50 118.65 54788.72 88888.00 2013-08-13 20:12:39.500 225 12594.48 118.62 54788.75 88888.00 2013-08-13 20:12:39.625 225 12594.45 118.65 54788.75 88888.00 2013-08-13 20:12:39.750 225 12594.45 118.70 54788.78 88888.00 2013-08-13 20:12:39.875 225 12594.50 118.67 54788.75 88888.00 2013-08-13 20:12:40.000 225 12594.48 118.60 54788.70 88888.00 2013-08-13 20:12:40.125 225 12594.48 118.58 54788.68 88888.00 2013-08-13 20:12:40.250 225 12594.45 118.62 54788.70 88888.00 2013-08-13 20:12:40.375 225 12594.48 118.65 54788.72 88888.00 2013-08-13 20:12:40.500 225 12594.55 118.72 54788.78 88888.00 2013-08-13 20:12:40.625 225 12594.48 118.72 54788.75 88888.00 2013-08-13 20:12:40.750 225 12594.42 118.65 54788.72 88888.00 2013-08-13 20:12:40.875 225 12594.48 118.65 54788.70 88888.00 2013-08-13 20:12:41.000 225 12594.58 118.65 54788.68 88888.00 2013-08-13 20:12:41.125 225 12594.55 118.62 54788.62 88888.00 2013-08-13 20:12:41.250 225 12594.40 118.60 54788.68 88888.00 2013-08-13 20:12:41.375 225 12594.45 118.62 54788.72 88888.00 2013-08-13 20:12:41.500 225 12594.45 118.62 54788.68 88888.00 2013-08-13 20:12:41.625 225 12594.55 118.62 54788.68 88888.00 2013-08-13 20:12:41.750 225 12594.58 118.65 54788.70 88888.00 2013-08-13 20:12:41.875 225 12594.52 118.65 54788.72 88888.00 2013-08-13 20:12:42.000 225 12594.50 118.65 54788.72 88888.00 2013-08-13 20:12:42.125 225 12594.40 118.62 54788.70 88888.00 2013-08-13 20:12:42.250 225 12594.38 118.65 54788.70 88888.00 2013-08-13 20:12:42.375 225 12594.45 118.67 54788.70 88888.00 2013-08-13 20:12:42.500 225 12594.50 118.65 54788.70 88888.00 2013-08-13 20:12:42.625 225 12594.50 118.67 54788.70 88888.00 2013-08-13 20:12:42.750 225 12594.50 118.67 54788.70 88888.00 2013-08-13 20:12:42.875 225 12594.55 118.65 54788.75 88888.00 2013-08-13 20:12:43.000 225 12594.58 118.62 54788.75 88888.00 2013-08-13 20:12:43.125 225 12594.60 118.62 54788.75 88888.00 2013-08-13 20:12:43.250 225 12594.67 118.67 54788.80 88888.00 2013-08-13 20:12:43.375 225 12594.70 118.70 54788.78 88888.00 2013-08-13 20:12:43.500 225 12594.62 118.65 54788.75 88888.00 2013-08-13 20:12:43.625 225 12594.62 118.62 54788.72 88888.00 2013-08-13 20:12:43.750 225 12594.62 118.67 54788.75 88888.00 2013-08-13 20:12:43.875 225 12594.55 118.72 54788.78 88888.00 2013-08-13 20:12:44.000 225 12594.58 118.70 54788.78 88888.00 2013-08-13 20:12:44.125 225 12594.52 118.67 54788.75 88888.00 2013-08-13 20:12:44.250 225 12594.55 118.72 54788.78 88888.00 2013-08-13 20:12:44.375 225 12594.55 118.75 54788.78 88888.00 2013-08-13 20:12:44.500 225 12594.52 118.70 54788.75 88888.00 2013-08-13 20:12:44.625 225 12594.50 118.67 54788.78 88888.00 2013-08-13 20:12:44.750 225 12594.58 118.72 54788.78 88888.00 2013-08-13 20:12:44.875 225 12594.60 118.75 54788.80 88888.00 2013-08-13 20:12:45.000 225 12594.60 118.75 54788.78 88888.00 2013-08-13 20:12:45.125 225 12594.60 118.70 54788.78 88888.00 2013-08-13 20:12:45.250 225 12594.58 118.67 54788.78 88888.00 2013-08-13 20:12:45.375 225 12594.55 118.67 54788.75 88888.00 2013-08-13 20:12:45.500 225 12594.50 118.67 54788.75 88888.00 2013-08-13 20:12:45.625 225 12594.48 118.70 54788.72 88888.00 2013-08-13 20:12:45.750 225 12594.48 118.70 54788.75 88888.00 2013-08-13 20:12:45.875 225 12594.50 118.72 54788.75 88888.00 2013-08-13 20:12:46.000 225 12594.50 118.75 54788.75 88888.00 2013-08-13 20:12:46.125 225 12594.48 118.72 54788.75 88888.00 2013-08-13 20:12:46.250 225 12594.38 118.67 54788.75 88888.00 2013-08-13 20:12:46.375 225 12594.38 118.67 54788.72 88888.00 2013-08-13 20:12:46.500 225 12594.40 118.70 54788.75 88888.00 2013-08-13 20:12:46.625 225 12594.45 118.70 54788.72 88888.00 2013-08-13 20:12:46.750 225 12594.40 118.70 54788.72 88888.00 2013-08-13 20:12:46.875 225 12594.45 118.72 54788.78 88888.00 2013-08-13 20:12:47.000 225 12594.48 118.72 54788.75 88888.00 2013-08-13 20:12:47.125 225 12594.42 118.72 54788.72 88888.00 2013-08-13 20:12:47.250 225 12594.40 118.72 54788.75 88888.00 2013-08-13 20:12:47.375 225 12594.42 118.72 54788.72 88888.00 2013-08-13 20:12:47.500 225 12594.42 118.67 54788.70 88888.00 2013-08-13 20:12:47.625 225 12594.40 118.67 54788.70 88888.00 2013-08-13 20:12:47.750 225 12594.40 118.70 54788.75 88888.00 2013-08-13 20:12:47.875 225 12594.42 118.72 54788.72 88888.00 2013-08-13 20:12:48.000 225 12594.42 118.72 54788.72 88888.00 2013-08-13 20:12:48.125 225 12594.42 118.80 54788.78 88888.00 2013-08-13 20:12:48.250 225 12594.38 118.75 54788.75 88888.00 2013-08-13 20:12:48.375 225 12594.38 118.72 54788.75 88888.00 2013-08-13 20:12:48.500 225 12594.40 118.75 54788.80 88888.00 2013-08-13 20:12:48.625 225 12594.40 118.78 54788.78 88888.00 2013-08-13 20:12:48.750 225 12594.38 118.83 54788.78 88888.00 2013-08-13 20:12:48.875 225 12594.30 118.85 54788.80 88888.00 2013-08-13 20:12:49.000 225 12594.30 118.88 54788.82 88888.00 2013-08-13 20:12:49.125 225 12594.35 118.88 54788.85 88888.00 2013-08-13 20:12:49.250 225 12594.35 118.85 54788.82 88888.00 2013-08-13 20:12:49.375 225 12594.35 118.80 54788.82 88888.00 2013-08-13 20:12:49.500 225 12594.38 118.85 54788.82 88888.00 2013-08-13 20:12:49.625 225 12594.38 118.90 54788.85 88888.00 2013-08-13 20:12:49.750 225 12594.35 118.90 54788.85 88888.00 2013-08-13 20:12:49.875 225 12594.33 118.88 54788.82 88888.00 2013-08-13 20:12:50.000 225 12594.33 118.85 54788.78 88888.00 2013-08-13 20:12:50.125 225 12594.33 118.90 54788.82 88888.00 2013-08-13 20:12:50.250 225 12594.25 118.90 54788.85 88888.00 2013-08-13 20:12:50.375 225 12594.23 118.92 54788.85 88888.00 2013-08-13 20:12:50.500 225 12594.17 118.92 54788.82 88888.00 2013-08-13 20:12:50.625 225 12594.17 118.92 54788.82 88888.00 2013-08-13 20:12:50.750 225 12594.12 118.90 54788.85 88888.00 2013-08-13 20:12:50.875 225 12594.15 118.92 54788.88 88888.00 2013-08-13 20:12:51.000 225 12594.25 118.97 54788.93 88888.00 2013-08-13 20:12:51.125 225 12594.27 118.97 54788.90 88888.00 2013-08-13 20:12:51.250 225 12594.23 118.95 54788.90 88888.00 2013-08-13 20:12:51.375 225 12594.27 118.97 54788.93 88888.00 2013-08-13 20:12:51.500 225 12594.25 119.00 54788.90 88888.00 2013-08-13 20:12:51.625 225 12594.25 118.97 54788.88 88888.00 2013-08-13 20:12:51.750 225 12594.20 118.97 54788.88 88888.00 2013-08-13 20:12:51.875 225 12594.23 119.00 54788.88 88888.00 2013-08-13 20:12:52.000 225 12594.20 119.00 54788.85 88888.00 2013-08-13 20:12:52.125 225 12594.15 119.00 54788.85 88888.00 2013-08-13 20:12:52.250 225 12594.10 119.00 54788.85 88888.00 2013-08-13 20:12:52.375 225 12594.05 118.97 54788.85 88888.00 2013-08-13 20:12:52.500 225 12594.00 118.97 54788.82 88888.00 2013-08-13 20:12:52.625 225 12593.98 119.00 54788.82 88888.00 2013-08-13 20:12:52.750 225 12593.98 119.08 54788.88 88888.00 2013-08-13 20:12:52.875 225 12593.98 119.08 54788.88 88888.00 2013-08-13 20:12:53.000 225 12594.05 119.05 54788.90 88888.00 2013-08-13 20:12:53.125 225 12594.05 119.08 54788.90 88888.00 2013-08-13 20:12:53.250 225 12594.08 119.05 54788.90 88888.00 2013-08-13 20:12:53.375 225 12594.15 119.10 54788.90 88888.00 2013-08-13 20:12:53.500 225 12594.17 119.10 54788.90 88888.00 2013-08-13 20:12:53.625 225 12594.02 119.03 54788.82 88888.00 2013-08-13 20:12:53.750 225 12593.98 119.05 54788.85 88888.00 2013-08-13 20:12:53.875 225 12593.98 119.05 54788.82 88888.00 2013-08-13 20:12:54.000 225 12593.90 119.08 54788.82 88888.00 2013-08-13 20:12:54.125 225 12593.90 119.08 54788.90 88888.00 2013-08-13 20:12:54.250 225 12593.98 119.08 54788.90 88888.00 2013-08-13 20:12:54.375 225 12594.00 119.08 54788.88 88888.00 2013-08-13 20:12:54.500 225 12593.95 119.08 54788.88 88888.00 2013-08-13 20:12:54.625 225 12593.98 119.10 54788.90 88888.00 2013-08-13 20:12:54.750 225 12594.08 119.12 54788.90 88888.00 2013-08-13 20:12:54.875 225 12594.12 119.15 54788.95 88888.00 2013-08-13 20:12:55.000 225 12594.05 119.17 54788.90 88888.00 2013-08-13 20:12:55.125 225 12593.90 119.08 54788.85 88888.00 2013-08-13 20:12:55.250 225 12593.92 119.12 54788.95 88888.00 2013-08-13 20:12:55.375 225 12593.92 119.17 54788.93 88888.00 2013-08-13 20:12:55.500 225 12593.95 119.15 54788.90 88888.00 2013-08-13 20:12:55.625 225 12593.98 119.15 54788.93 88888.00 2013-08-13 20:12:55.750 225 12594.00 119.10 54788.90 88888.00 2013-08-13 20:12:55.875 225 12593.98 119.12 54788.88 88888.00 2013-08-13 20:12:56.000 225 12594.00 119.17 54788.90 88888.00 2013-08-13 20:12:56.125 225 12594.08 119.20 54788.95 88888.00 2013-08-13 20:12:56.250 225 12594.15 119.17 54788.95 88888.00 2013-08-13 20:12:56.375 225 12594.15 119.17 54788.93 88888.00 2013-08-13 20:12:56.500 225 12594.05 119.20 54788.93 88888.00 2013-08-13 20:12:56.625 225 12594.05 119.22 54788.93 88888.00 2013-08-13 20:12:56.750 225 12594.05 119.20 54788.90 88888.00 2013-08-13 20:12:56.875 225 12594.02 119.17 54788.88 88888.00 2013-08-13 20:12:57.000 225 12594.00 119.15 54788.88 88888.00 2013-08-13 20:12:57.125 225 12594.02 119.17 54788.93 88888.00 2013-08-13 20:12:57.250 225 12594.08 119.20 54788.95 88888.00 2013-08-13 20:12:57.375 225 12594.10 119.22 54788.95 88888.00 2013-08-13 20:12:57.500 225 12594.10 119.20 54788.88 88888.00 2013-08-13 20:12:57.625 225 12594.12 119.20 54788.88 88888.00 2013-08-13 20:12:57.750 225 12594.12 119.17 54788.88 88888.00 2013-08-13 20:12:57.875 225 12594.15 119.20 54788.88 88888.00 2013-08-13 20:12:58.000 225 12594.20 119.20 54788.90 88888.00 2013-08-13 20:12:58.125 225 12594.15 119.17 54788.85 88888.00 2013-08-13 20:12:58.250 225 12594.15 119.17 54788.90 88888.00 2013-08-13 20:12:58.375 225 12594.23 119.22 54788.90 88888.00 2013-08-13 20:12:58.500 225 12594.30 119.25 54788.88 88888.00 2013-08-13 20:12:58.625 225 12594.30 119.20 54788.82 88888.00 2013-08-13 20:12:58.750 225 12594.25 119.15 54788.80 88888.00 2013-08-13 20:12:58.875 225 12594.27 119.22 54788.88 88888.00 2013-08-13 20:12:59.000 225 12594.35 119.28 54788.90 88888.00 2013-08-13 20:12:59.125 225 12594.35 119.25 54788.88 88888.00 2013-08-13 20:12:59.250 225 12594.30 119.20 54788.85 88888.00 2013-08-13 20:12:59.375 225 12594.23 119.20 54788.80 88888.00 2013-08-13 20:12:59.500 225 12594.20 119.17 54788.82 88888.00 2013-08-13 20:12:59.625 225 12594.30 119.17 54788.82 88888.00 2013-08-13 20:12:59.750 225 12594.30 119.22 54788.82 88888.00 2013-08-13 20:12:59.875 225 12594.27 119.20 54788.82 88888.00 2013-08-13 20:13:00.000 225 12594.30 119.22 54788.82 88888.00 2013-08-13 20:13:00.125 225 12594.30 119.20 54788.85 88888.00 2013-08-13 20:13:00.250 225 12594.25 119.20 54788.82 88888.00 2013-08-13 20:13:00.375 225 12594.25 119.17 54788.80 88888.00 2013-08-13 20:13:00.500 225 12594.25 119.17 54788.82 88888.00 2013-08-13 20:13:00.625 225 12594.20 119.20 54788.82 88888.00 2013-08-13 20:13:00.750 225 12594.27 119.20 54788.85 88888.00 2013-08-13 20:13:00.875 225 12594.33 119.20 54788.82 88888.00 2013-08-13 20:13:01.000 225 12594.33 119.20 54788.82 88888.00 2013-08-13 20:13:01.125 225 12594.27 119.20 54788.80 88888.00 2013-08-13 20:13:01.250 225 12594.23 119.17 54788.82 88888.00 2013-08-13 20:13:01.375 225 12594.27 119.20 54788.82 88888.00 2013-08-13 20:13:01.500 225 12594.27 119.20 54788.82 88888.00 2013-08-13 20:13:01.625 225 12594.35 119.20 54788.82 88888.00 2013-08-13 20:13:01.750 225 12594.40 119.22 54788.82 88888.00 2013-08-13 20:13:01.875 225 12594.40 119.22 54788.82 88888.00 2013-08-13 20:13:02.000 225 12594.45 119.28 54788.85 88888.00 2013-08-13 20:13:02.125 225 12594.40 119.25 54788.82 88888.00 2013-08-13 20:13:02.250 225 12594.25 119.10 54788.65 88888.00 2013-08-13 20:13:02.375 225 12594.25 119.10 54788.70 88888.00 2013-08-13 20:13:02.500 225 12594.38 119.20 54788.82 88888.00 2013-08-13 20:13:02.625 225 12594.42 119.25 54788.85 88888.00 2013-08-13 20:13:02.750 225 12594.38 119.25 54788.82 88888.00 2013-08-13 20:13:02.875 225 12594.33 119.20 54788.80 88888.00 2013-08-13 20:13:03.000 225 12594.33 119.20 54788.70 88888.00 2013-08-13 20:13:03.125 225 12594.15 119.00 54788.53 88888.00 2013-08-13 20:13:03.250 225 12594.30 119.12 54788.72 88888.00 2013-08-13 20:13:03.375 225 12594.45 119.22 54788.80 88888.00 2013-08-13 20:13:03.500 225 12594.42 119.25 54788.78 88888.00 2013-08-13 20:13:03.625 225 12594.42 119.20 54788.78 88888.00 2013-08-13 20:13:03.750 225 12594.40 119.17 54788.72 88888.00 2013-08-13 20:13:03.875 225 12594.45 119.17 54788.75 88888.00 2013-08-13 20:13:04.000 225 12594.52 119.22 54788.78 88888.00 2013-08-13 20:13:04.125 225 12594.50 119.22 54788.80 88888.00 2013-08-13 20:13:04.250 225 12594.48 119.22 54788.80 88888.00 2013-08-13 20:13:04.375 225 12594.55 119.22 54788.82 88888.00 2013-08-13 20:13:04.500 225 12594.52 119.20 54788.80 88888.00 2013-08-13 20:13:04.625 225 12594.55 119.20 54788.78 88888.00 2013-08-13 20:13:04.750 225 12594.55 119.17 54788.78 88888.00 2013-08-13 20:13:04.875 225 12594.50 119.15 54788.78 88888.00 2013-08-13 20:13:05.000 225 12594.48 119.17 54788.78 88888.00 2013-08-13 20:13:05.125 225 12594.42 119.17 54788.80 88888.00 2013-08-13 20:13:05.250 225 12594.40 119.20 54788.82 88888.00 2013-08-13 20:13:05.375 225 12594.40 119.15 54788.78 88888.00 2013-08-13 20:13:05.500 225 12594.38 119.12 54788.78 88888.00 2013-08-13 20:13:05.625 225 12594.35 119.15 54788.78 88888.00 2013-08-13 20:13:05.750 225 12594.38 119.15 54788.78 88888.00 2013-08-13 20:13:05.875 225 12594.45 119.17 54788.82 88888.00 2013-08-13 20:13:06.000 225 12594.40 119.15 54788.78 88888.00 2013-08-13 20:13:06.125 225 12594.27 119.08 54788.75 88888.00 2013-08-13 20:13:06.250 225 12594.30 119.10 54788.82 88888.00 2013-08-13 20:13:06.375 225 12594.35 119.15 54788.82 88888.00 2013-08-13 20:13:06.500 225 12594.38 119.15 54788.80 88888.00 2013-08-13 20:13:06.625 225 12594.42 119.12 54788.80 88888.00 2013-08-13 20:13:06.750 225 12594.38 119.10 54788.78 88888.00 2013-08-13 20:13:06.875 225 12594.38 119.10 54788.82 88888.00 2013-08-13 20:13:07.000 225 12594.42 119.15 54788.85 88888.00 2013-08-13 20:13:07.125 225 12594.38 119.10 54788.88 88888.00 2013-08-13 20:13:07.250 225 12594.35 119.10 54788.88 88888.00 2013-08-13 20:13:07.375 225 12594.45 119.12 54788.88 88888.00 2013-08-13 20:13:07.500 225 12594.50 119.15 54788.88 88888.00 2013-08-13 20:13:07.625 225 12594.40 119.10 54788.85 88888.00 2013-08-13 20:13:07.750 225 12594.33 119.08 54788.85 88888.00 2013-08-13 20:13:07.875 225 12594.35 119.08 54788.85 88888.00 2013-08-13 20:13:08.000 225 12594.40 119.05 54788.88 88888.00 2013-08-13 20:13:08.125 225 12594.40 119.05 54788.88 88888.00 2013-08-13 20:13:08.250 225 12594.30 119.08 54788.85 88888.00 2013-08-13 20:13:08.375 225 12594.30 119.05 54788.88 88888.00 2013-08-13 20:13:08.500 225 12594.25 119.03 54788.85 88888.00 2013-08-13 20:13:08.625 225 12594.25 119.05 54788.85 88888.00 2013-08-13 20:13:08.750 225 12594.27 119.05 54788.82 88888.00 2013-08-13 20:13:08.875 225 12594.27 119.05 54788.82 88888.00 2013-08-13 20:13:09.000 225 12594.30 119.03 54788.82 88888.00 2013-08-13 20:13:09.125 225 12594.30 119.03 54788.85 88888.00 2013-08-13 20:13:09.250 225 12594.27 119.03 54788.82 88888.00 2013-08-13 20:13:09.375 225 12594.30 119.08 54788.85 88888.00 2013-08-13 20:13:09.500 225 12594.30 119.08 54788.85 88888.00 2013-08-13 20:13:09.625 225 12594.27 119.05 54788.82 88888.00 2013-08-13 20:13:09.750 225 12594.25 119.03 54788.82 88888.00 2013-08-13 20:13:09.875 225 12594.23 119.00 54788.82 88888.00 2013-08-13 20:13:10.000 225 12594.25 119.03 54788.85 88888.00 2013-08-13 20:13:10.125 225 12594.23 119.03 54788.85 88888.00 2013-08-13 20:13:10.250 225 12594.23 119.03 54788.85 88888.00 2013-08-13 20:13:10.375 225 12594.25 119.03 54788.85 88888.00 2013-08-13 20:13:10.500 225 12594.17 119.03 54788.85 88888.00 2013-08-13 20:13:10.625 225 12594.12 119.00 54788.85 88888.00 2013-08-13 20:13:10.750 225 12594.15 119.00 54788.85 88888.00 2013-08-13 20:13:10.875 225 12594.25 119.03 54788.85 88888.00 2013-08-13 20:13:11.000 225 12594.20 119.03 54788.85 88888.00 2013-08-13 20:13:11.125 225 12594.12 118.97 54788.82 88888.00 2013-08-13 20:13:11.250 225 12594.12 119.00 54788.85 88888.00 2013-08-13 20:13:11.375 225 12594.20 119.03 54788.88 88888.00 2013-08-13 20:13:11.500 225 12594.23 119.03 54788.82 88888.00 2013-08-13 20:13:11.625 225 12594.27 119.05 54788.88 88888.00 2013-08-13 20:13:11.750 225 12594.25 119.03 54788.88 88888.00 2013-08-13 20:13:11.875 225 12594.23 119.00 54788.90 88888.00 2013-08-13 20:13:12.000 225 12594.25 119.03 54788.93 88888.00 2013-08-13 20:13:12.125 225 12594.27 119.08 54788.93 88888.00 2013-08-13 20:13:12.250 225 12594.17 119.05 54788.90 88888.00 2013-08-13 20:13:12.375 225 12594.12 119.03 54788.90 88888.00 2013-08-13 20:13:12.500 225 12594.15 119.05 54788.95 88888.00 2013-08-13 20:13:12.625 225 12594.25 119.05 54788.93 88888.00 2013-08-13 20:13:12.750 225 12594.23 119.05 54788.93 88888.00 2013-08-13 20:13:12.875 225 12594.12 119.00 54788.93 88888.00 2013-08-13 20:13:13.000 225 12594.10 119.00 54788.90 88888.00 2013-08-13 20:13:13.125 225 12594.12 118.97 54788.90 88888.00 2013-08-13 20:13:13.250 225 12594.12 119.05 54788.90 88888.00 2013-08-13 20:13:13.375 225 12594.20 119.03 54788.90 88888.00 2013-08-13 20:13:13.500 225 12594.20 119.00 54788.93 88888.00 2013-08-13 20:13:13.625 225 12594.23 119.05 54788.95 88888.00 2013-08-13 20:13:13.750 225 12594.15 119.00 54788.93 88888.00 2013-08-13 20:13:13.875 225 12594.12 118.97 54788.95 88888.00 2013-08-13 20:13:14.000 225 12594.17 119.03 54788.95 88888.00 2013-08-13 20:13:14.125 225 12594.20 119.05 54788.95 88888.00 2013-08-13 20:13:14.250 225 12594.17 119.00 54788.93 88888.00 2013-08-13 20:13:14.375 225 12594.17 118.92 54788.88 88888.00 2013-08-13 20:13:14.500 225 12594.15 118.95 54788.90 88888.00 2013-08-13 20:13:14.625 225 12594.15 118.97 54788.93 88888.00 2013-08-13 20:13:14.750 225 12594.15 119.00 54788.93 88888.00 2013-08-13 20:13:14.875 225 12594.15 118.95 54788.93 88888.00 2013-08-13 20:13:15.000 225 12594.12 118.92 54788.93 88888.00 2013-08-13 20:13:15.125 225 12594.10 118.95 54788.93 88888.00 2013-08-13 20:13:15.250 225 12594.10 118.95 54788.95 88888.00 2013-08-13 20:13:15.375 225 12594.15 118.97 54788.93 88888.00 2013-08-13 20:13:15.500 225 12594.15 118.97 54788.95 88888.00 2013-08-13 20:13:15.625 225 12594.10 118.97 54788.93 88888.00 2013-08-13 20:13:15.750 225 12594.10 118.97 54788.97 88888.00 2013-08-13 20:13:15.875 225 12594.08 118.90 54788.93 88888.00 2013-08-13 20:13:16.000 225 12594.02 118.88 54788.88 88888.00 2013-08-13 20:13:16.125 225 12594.08 118.90 54788.90 88888.00 2013-08-13 20:13:16.250 225 12594.15 118.92 54788.93 88888.00 2013-08-13 20:13:16.375 225 12594.17 118.92 54788.93 88888.00 2013-08-13 20:13:16.500 225 12594.10 118.90 54788.88 88888.00 2013-08-13 20:13:16.625 225 12594.05 118.85 54788.88 88888.00 2013-08-13 20:13:16.750 225 12594.02 118.83 54788.88 88888.00 2013-08-13 20:13:16.875 225 12594.02 118.83 54788.90 88888.00 2013-08-13 20:13:17.000 225 12594.02 118.80 54788.88 88888.00 2013-08-13 20:13:17.125 225 12594.05 118.80 54788.88 88888.00 2013-08-13 20:13:17.250 225 12594.00 118.75 54788.90 88888.00 2013-08-13 20:13:17.375 225 12594.00 118.75 54788.90 88888.00 2013-08-13 20:13:17.500 225 12594.02 118.80 54788.95 88888.00 2013-08-13 20:13:17.625 225 12593.95 118.72 54788.88 88888.00 2013-08-13 20:13:17.750 225 12593.98 118.70 54788.88 88888.00 2013-08-13 20:13:17.875 225 12594.05 118.70 54788.88 88888.00 2013-08-13 20:13:18.000 225 12594.12 118.70 54788.88 88888.00 2013-08-13 20:13:18.125 225 12594.12 118.72 54788.90 88888.00 2013-08-13 20:13:18.250 225 12594.05 118.72 54788.93 88888.00 2013-08-13 20:13:18.375 225 12594.08 118.72 54788.95 88888.00 2013-08-13 20:13:18.500 225 12594.10 118.72 54788.95 88888.00 2013-08-13 20:13:18.625 225 12594.10 118.72 54789.05 88888.00 2013-08-13 20:13:18.750 225 12594.95 119.50 54789.85 88888.00 2013-08-13 20:13:18.875 225 12594.73 119.25 54789.47 88888.00 2013-08-13 20:13:19.000 225 12594.17 118.70 54788.95 88888.00 2013-08-13 20:13:19.125 225 12594.02 118.55 54788.88 88888.00 2013-08-13 20:13:19.250 225 12594.08 118.58 54788.95 88888.00 2013-08-13 20:13:19.375 225 12594.15 118.60 54788.95 88888.00 2013-08-13 20:13:19.500 225 12594.15 118.60 54788.93 88888.00 2013-08-13 20:13:19.625 225 12594.17 118.60 54788.95 88888.00 2013-08-13 20:13:19.750 225 12594.15 118.58 54788.97 88888.00 2013-08-13 20:13:19.875 225 12594.10 118.55 54789.00 88888.00 2013-08-13 20:13:20.000 225 12594.08 118.50 54788.97 88888.00 2013-08-13 20:13:20.125 225 12594.08 118.50 54789.00 88888.00 2013-08-13 20:13:20.250 225 12594.15 118.50 54789.00 88888.00 2013-08-13 20:13:20.375 225 12594.17 118.45 54789.00 88888.00 2013-08-13 20:13:20.500 225 12594.15 118.45 54788.95 88888.00 2013-08-13 20:13:20.625 225 12594.15 118.45 54788.95 88888.00 2013-08-13 20:13:20.750 225 12594.12 118.45 54788.95 88888.00 2013-08-13 20:13:20.875 225 12594.12 118.40 54788.93 88888.00 2013-08-13 20:13:21.000 225 12594.15 118.38 54788.88 88888.00 2013-08-13 20:13:21.125 225 12594.10 118.33 54788.88 88888.00 2013-08-13 20:13:21.250 225 12594.02 118.30 54788.90 88888.00 2013-08-13 20:13:21.375 225 12594.00 118.33 54788.90 88888.00 2013-08-13 20:13:21.500 225 12594.05 118.33 54788.90 88888.00 2013-08-13 20:13:21.625 225 12594.15 118.33 54788.93 88888.00 2013-08-13 20:13:21.750 225 12594.20 118.33 54788.95 88888.00 2013-08-13 20:13:21.875 225 12594.15 118.25 54788.93 88888.00 2013-08-13 20:13:22.000 225 12594.17 118.22 54788.88 88888.00 2013-08-13 20:13:22.125 225 12594.15 118.20 54788.88 88888.00 2013-08-13 20:13:22.250 225 12594.12 118.17 54788.90 88888.00 2013-08-13 20:13:22.375 225 12594.12 118.20 54788.90 88888.00 2013-08-13 20:13:22.500 225 12594.08 118.17 54788.90 88888.00 2013-08-13 20:13:22.625 225 12594.05 118.10 54788.88 88888.00 2013-08-13 20:13:22.750 225 12594.08 118.12 54788.88 88888.00 2013-08-13 20:13:22.875 225 12594.10 118.12 54788.90 88888.00 2013-08-13 20:13:23.000 225 12594.10 118.15 54788.90 88888.00 2013-08-13 20:13:23.125 225 12594.15 118.08 54788.88 88888.00 2013-08-13 20:13:23.250 225 12594.10 118.08 54788.90 88888.00 2013-08-13 20:13:23.375 225 12593.80 117.78 54788.60 88888.00 2013-08-13 20:13:23.500 225 12593.52 117.65 54788.55 88888.00 2013-08-13 20:13:23.625 225 12593.80 117.92 54788.82 88888.00 2013-08-13 20:13:23.750 225 12594.02 118.05 54788.93 88888.00 2013-08-13 20:13:23.875 225 12594.05 118.00 54788.90 88888.00 2013-08-13 20:13:24.000 225 12594.02 117.97 54788.88 88888.00 2013-08-13 20:13:24.125 225 12594.08 117.97 54788.93 88888.00 2013-08-13 20:13:24.250 225 12594.02 118.00 54788.95 88888.00 2013-08-13 20:13:24.375 225 12594.02 118.00 54788.95 88888.00 2013-08-13 20:13:24.500 225 12594.00 117.95 54788.97 88888.00 2013-08-13 20:13:24.625 225 12594.00 117.92 54788.97 88888.00 2013-08-13 20:13:24.750 225 12594.00 117.88 54788.97 88888.00 2013-08-13 20:13:24.875 225 12594.02 117.90 54789.03 88888.00 2013-08-13 20:13:25.000 225 12594.10 117.88 54789.03 88888.00 2013-08-13 20:13:25.125 225 12594.02 117.88 54789.05 88888.00 2013-08-13 20:13:25.250 225 12593.92 117.83 54789.03 88888.00 2013-08-13 20:13:25.375 225 12593.92 117.83 54789.00 88888.00 2013-08-13 20:13:25.500 225 12593.90 117.85 54789.00 88888.00 2013-08-13 20:13:25.625 225 12593.90 117.80 54789.00 88888.00 2013-08-13 20:13:25.750 225 12593.90 117.78 54789.00 88888.00 2013-08-13 20:13:25.875 225 12593.95 117.75 54789.00 88888.00 2013-08-13 20:13:26.000 225 12593.95 117.70 54788.95 88888.00 2013-08-13 20:13:26.125 225 12593.92 117.65 54788.95 88888.00 2013-08-13 20:13:26.250 225 12593.92 117.67 54789.03 88888.00 2013-08-13 20:13:26.375 225 12593.95 117.70 54789.07 88888.00 2013-08-13 20:13:26.500 225 12593.95 117.67 54789.05 88888.00 2013-08-13 20:13:26.625 225 12593.92 117.62 54789.00 88888.00 2013-08-13 20:13:26.750 225 12593.90 117.60 54789.00 88888.00 2013-08-13 20:13:26.875 225 12593.90 117.62 54789.03 88888.00 2013-08-13 20:13:27.000 225 12593.92 117.65 54789.05 88888.00 2013-08-13 20:13:27.125 225 12593.90 117.65 54789.07 88888.00 2013-08-13 20:13:27.250 225 12593.83 117.60 54789.10 88888.00 2013-08-13 20:13:27.375 225 12593.88 117.60 54789.10 88888.00 2013-08-13 20:13:27.500 225 12593.85 117.58 54789.05 88888.00 2013-08-13 20:13:27.625 225 12593.80 117.55 54789.07 88888.00 2013-08-13 20:13:27.750 225 12593.75 117.55 54789.07 88888.00 2013-08-13 20:13:27.875 225 12593.83 117.55 54789.07 88888.00 2013-08-13 20:13:28.000 225 12593.90 117.58 54789.10 88888.00 2013-08-13 20:13:28.125 225 12593.88 117.55 54789.07 88888.00 2013-08-13 20:13:28.250 225 12593.77 117.53 54789.07 88888.00 2013-08-13 20:13:28.375 225 12593.75 117.50 54789.03 88888.00 2013-08-13 20:13:28.500 225 12593.75 117.47 54789.03 88888.00 2013-08-13 20:13:28.625 225 12593.83 117.50 54789.05 88888.00 2013-08-13 20:13:28.750 225 12593.77 117.47 54789.05 88888.00 2013-08-13 20:13:28.875 225 12593.73 117.47 54789.07 88888.00 2013-08-13 20:13:29.000 225 12593.80 117.47 54789.10 88888.00 2013-08-13 20:13:29.125 225 12593.83 117.45 54789.10 88888.00 2013-08-13 20:13:29.250 225 12593.75 117.38 54789.07 88888.00 2013-08-13 20:13:29.375 225 12593.70 117.40 54789.07 88888.00 2013-08-13 20:13:29.500 225 12593.70 117.42 54789.07 88888.00 2013-08-13 20:13:29.625 225 12593.77 117.42 54789.07 88888.00 2013-08-13 20:13:29.750 225 12593.75 117.40 54789.07 88888.00 2013-08-13 20:13:29.875 225 12593.73 117.42 54789.10 88888.00 2013-08-13 20:13:30.000 225 12593.73 117.38 54789.12 88888.00 2013-08-13 20:13:30.125 225 12593.73 117.33 54789.10 88888.00 2013-08-13 20:13:30.250 225 12593.65 117.35 54789.15 88888.00 2013-08-13 20:13:30.375 225 12593.70 117.40 54789.22 88888.00 2013-08-13 20:13:30.500 225 12593.70 117.40 54789.22 88888.00 2013-08-13 20:13:30.625 225 12593.65 117.35 54789.20 88888.00 2013-08-13 20:13:30.750 225 12593.62 117.33 54789.20 88888.00 2013-08-13 20:13:30.875 225 12593.62 117.30 54789.20 88888.00 2013-08-13 20:13:31.000 225 12593.62 117.25 54789.15 88888.00 2013-08-13 20:13:31.125 225 12593.65 117.25 54789.18 88888.00 2013-08-13 20:13:31.250 225 12593.67 117.25 54789.22 88888.00 2013-08-13 20:13:31.375 225 12593.65 117.28 54789.22 88888.00 2013-08-13 20:13:31.500 225 12593.65 117.25 54789.20 88888.00 2013-08-13 20:13:31.625 225 12593.62 117.22 54789.18 88888.00 2013-08-13 20:13:31.750 225 12593.60 117.22 54789.20 88888.00 2013-08-13 20:13:31.875 225 12593.58 117.17 54789.20 88888.00 2013-08-13 20:13:32.000 225 12593.58 117.15 54789.20 88888.00 2013-08-13 20:13:32.125 225 12593.62 117.17 54789.20 88888.00 2013-08-13 20:13:32.250 225 12593.60 117.17 54789.20 88888.00 2013-08-13 20:13:32.375 225 12593.58 117.15 54789.18 88888.00 2013-08-13 20:13:32.500 225 12593.55 117.12 54789.15 88888.00 2013-08-13 20:13:32.625 225 12593.58 117.10 54789.18 88888.00 2013-08-13 20:13:32.750 225 12593.55 117.17 54789.20 88888.00 2013-08-13 20:13:32.875 225 12593.60 117.20 54789.25 88888.00 2013-08-13 20:13:33.000 225 12593.62 117.12 54789.20 88888.00 2013-08-13 20:13:33.125 225 12593.58 117.12 54789.20 88888.00 2013-08-13 20:13:33.250 225 12593.58 117.10 54789.20 88888.00 2013-08-13 20:13:33.375 225 12593.55 117.10 54789.18 88888.00 2013-08-13 20:13:33.500 225 12593.55 117.12 54789.22 88888.00 2013-08-13 20:13:33.625 225 12593.58 117.12 54789.20 88888.00 2013-08-13 20:13:33.750 225 12593.60 117.10 54789.22 88888.00 2013-08-13 20:13:33.875 225 12593.55 117.08 54789.22 88888.00 2013-08-13 20:13:34.000 225 12593.27 116.85 54788.97 88888.00 2013-08-13 20:13:34.125 225 12593.30 116.90 54789.03 88888.00 2013-08-13 20:13:34.250 225 12593.45 117.00 54789.15 88888.00 2013-08-13 20:13:34.375 225 12593.58 117.08 54789.20 88888.00 2013-08-13 20:13:34.500 225 12593.60 117.10 54789.22 88888.00 2013-08-13 20:13:34.625 225 12593.52 117.08 54789.20 88888.00 2013-08-13 20:13:34.750 225 12593.48 117.00 54789.18 88888.00 2013-08-13 20:13:34.875 225 12593.48 117.00 54789.20 88888.00 2013-08-13 20:13:35.000 225 12593.55 117.03 54789.22 88888.00 2013-08-13 20:13:35.125 225 12593.58 117.00 54789.22 88888.00 2013-08-13 20:13:35.250 225 12593.58 116.92 54789.18 88888.00 2013-08-13 20:13:35.375 225 12593.45 116.85 54789.10 88888.00 2013-08-13 20:13:35.500 225 12593.42 116.90 54789.10 88888.00 2013-08-13 20:13:35.625 225 12593.52 116.97 54789.18 88888.00 2013-08-13 20:13:35.750 225 12593.58 117.00 54789.20 88888.00 2013-08-13 20:13:35.875 225 12593.60 117.00 54789.20 88888.00 2013-08-13 20:13:36.000 225 12593.65 117.03 54789.20 88888.00 2013-08-13 20:13:36.125 225 12593.65 117.00 54789.20 88888.00 2013-08-13 20:13:36.250 225 12593.62 117.00 54789.25 88888.00 2013-08-13 20:13:36.375 225 12593.65 116.97 54789.22 88888.00 2013-08-13 20:13:36.500 225 12593.62 116.95 54789.18 88888.00 2013-08-13 20:13:36.625 225 12592.95 116.15 54788.32 88888.00 2013-08-13 20:13:36.750 225 12592.48 115.83 54788.20 88888.00 2013-08-13 20:13:36.875 225 12593.27 116.65 54789.00 88888.00 2013-08-13 20:13:37.000 225 12593.75 117.05 54789.38 88888.00 2013-08-13 20:13:37.125 225 12593.80 117.05 54789.38 88888.00 2013-08-13 20:13:37.250 225 12593.62 116.90 54789.22 88888.00 2013-08-13 20:13:37.375 225 12593.65 116.90 54789.22 88888.00 2013-08-13 20:13:37.500 225 12593.65 116.85 54789.20 88888.00 2013-08-13 20:13:37.625 225 12593.70 116.85 54789.20 88888.00 2013-08-13 20:13:37.750 225 12593.65 116.83 54789.18 88888.00 2013-08-13 20:13:37.875 225 12593.65 116.80 54789.15 88888.00 2013-08-13 20:13:38.000 225 12593.67 116.78 54789.12 88888.00 2013-08-13 20:13:38.125 225 12593.73 116.78 54789.18 88888.00 2013-08-13 20:13:38.250 225 12593.70 116.75 54789.12 88888.00 2013-08-13 20:13:38.375 225 12593.70 116.70 54789.10 88888.00 2013-08-13 20:13:38.500 225 12593.73 116.70 54789.12 88888.00 2013-08-13 20:13:38.625 225 12593.75 116.70 54789.12 88888.00 2013-08-13 20:13:38.750 225 12593.77 116.70 54789.12 88888.00 2013-08-13 20:13:38.875 225 12593.80 116.70 54789.15 88888.00 2013-08-13 20:13:39.000 225 12593.83 116.70 54789.15 88888.00 2013-08-13 20:13:39.125 225 12593.92 116.72 54789.18 88888.00 2013-08-13 20:13:39.250 225 12593.83 116.67 54789.15 88888.00 2013-08-13 20:13:39.375 225 12593.85 116.65 54789.15 88888.00 2013-08-13 20:13:39.500 225 12593.85 116.62 54789.12 88888.00 2013-08-13 20:13:39.625 225 12593.83 116.62 54789.12 88888.00 2013-08-13 20:13:39.750 225 12593.77 116.60 54789.07 88888.00 2013-08-13 20:13:39.875 225 12593.73 116.55 54789.10 88888.00 2013-08-13 20:13:40.000 225 12593.75 116.58 54789.15 88888.00 2013-08-13 20:13:40.125 225 12593.75 116.55 54789.15 88888.00 2013-08-13 20:13:40.250 225 12593.77 116.50 54789.12 88888.00 2013-08-13 20:13:40.375 225 12593.80 116.47 54789.10 88888.00 2013-08-13 20:13:40.500 225 12593.80 116.42 54789.10 88888.00 2013-08-13 20:13:40.625 225 12593.73 116.40 54789.07 88888.00 2013-08-13 20:13:40.750 225 12593.77 116.42 54789.10 88888.00 2013-08-13 20:13:40.875 225 12593.80 116.40 54789.07 88888.00 2013-08-13 20:13:41.000 225 12593.80 116.40 54789.12 88888.00 2013-08-13 20:13:41.125 225 12593.90 116.45 54789.12 88888.00 2013-08-13 20:13:41.250 225 12593.85 116.42 54789.12 88888.00 2013-08-13 20:13:41.375 225 12593.83 116.40 54789.10 88888.00 2013-08-13 20:13:41.500 225 12593.83 116.40 54789.10 88888.00 2013-08-13 20:13:41.625 225 12593.83 116.38 54789.10 88888.00 2013-08-13 20:13:41.750 225 12593.85 116.35 54789.07 88888.00 2013-08-13 20:13:41.875 225 12593.90 116.30 54789.05 88888.00 2013-08-13 20:13:42.000 225 12593.90 116.30 54789.10 88888.00 2013-08-13 20:13:42.125 225 12593.85 116.28 54789.10 88888.00 2013-08-13 20:13:42.250 225 12593.83 116.25 54789.10 88888.00 2013-08-13 20:13:42.375 225 12593.88 116.22 54789.10 88888.00 2013-08-13 20:13:42.500 225 12593.85 116.25 54789.12 88888.00 2013-08-13 20:13:42.625 225 12593.83 116.22 54789.10 88888.00 2013-08-13 20:13:42.750 225 12593.77 116.22 54789.07 88888.00 2013-08-13 20:13:42.875 225 12593.75 116.20 54789.05 88888.00 2013-08-13 20:13:43.000 225 12593.85 116.17 54789.05 88888.00 2013-08-13 20:13:43.125 225 12593.95 116.17 54789.07 88888.00 2013-08-13 20:13:43.250 225 12593.92 116.15 54789.07 88888.00 2013-08-13 20:13:43.375 225 12593.88 116.08 54789.00 88888.00 2013-08-13 20:13:43.500 225 12593.85 116.05 54788.97 88888.00 2013-08-13 20:13:43.625 225 12593.92 116.10 54789.05 88888.00 2013-08-13 20:13:43.750 225 12593.85 116.05 54789.03 88888.00 2013-08-13 20:13:43.875 225 12593.83 116.08 54789.03 88888.00 2013-08-13 20:13:44.000 225 12593.88 116.05 54789.03 88888.00 2013-08-13 20:13:44.125 225 12593.88 116.05 54789.05 88888.00 2013-08-13 20:13:44.250 225 12593.85 116.05 54789.05 88888.00 2013-08-13 20:13:44.375 225 12593.88 116.05 54789.05 88888.00 2013-08-13 20:13:44.500 225 12593.85 116.03 54789.05 88888.00 2013-08-13 20:13:44.625 225 12593.83 116.00 54789.03 88888.00 2013-08-13 20:13:44.750 225 12593.85 115.97 54788.97 88888.00 2013-08-13 20:13:44.875 225 12593.88 115.95 54788.95 88888.00 2013-08-13 20:13:45.000 225 12593.88 115.97 54788.97 88888.00 2013-08-13 20:13:45.125 225 12593.90 115.95 54789.00 88888.00 2013-08-13 20:13:45.250 225 12593.92 115.88 54788.97 88888.00 2013-08-13 20:13:45.375 225 12593.95 115.90 54788.95 88888.00 2013-08-13 20:13:45.500 225 12593.95 115.92 54788.97 88888.00 2013-08-13 20:13:45.625 225 12593.98 115.95 54789.03 88888.00 2013-08-13 20:13:45.750 225 12593.98 115.97 54789.03 88888.00 2013-08-13 20:13:45.875 225 12593.98 115.95 54789.03 88888.00 2013-08-13 20:13:46.000 225 12594.02 115.92 54788.97 88888.00 2013-08-13 20:13:46.125 225 12594.00 115.88 54788.97 88888.00 2013-08-13 20:13:46.250 225 12593.98 115.83 54788.97 88888.00 2013-08-13 20:13:46.375 225 12594.05 115.88 54788.97 88888.00 2013-08-13 20:13:46.500 225 12594.08 115.90 54788.97 88888.00 2013-08-13 20:13:46.625 225 12594.10 115.90 54788.97 88888.00 2013-08-13 20:13:46.750 225 12594.17 115.88 54788.93 88888.00 2013-08-13 20:13:46.875 225 12594.17 115.85 54788.93 88888.00 2013-08-13 20:13:47.000 225 12594.12 115.78 54788.93 88888.00 2013-08-13 20:13:47.125 225 12594.12 115.78 54788.93 88888.00 2013-08-13 20:13:47.250 225 12594.15 115.80 54788.95 88888.00 2013-08-13 20:13:47.375 225 12594.20 115.83 54788.97 88888.00 2013-08-13 20:13:47.500 225 12594.17 115.80 54788.93 88888.00 2013-08-13 20:13:47.625 225 12594.17 115.80 54788.90 88888.00 2013-08-13 20:13:47.750 225 12594.20 115.80 54788.93 88888.00 2013-08-13 20:13:47.875 225 12594.23 115.83 54788.95 88888.00 2013-08-13 20:13:48.000 225 12594.30 115.78 54788.95 88888.00 2013-08-13 20:13:48.125 225 12594.25 115.78 54788.95 88888.00 2013-08-13 20:13:48.250 225 12594.25 115.78 54788.95 88888.00 2013-08-13 20:13:48.375 225 12594.27 115.70 54788.88 88888.00 2013-08-13 20:13:48.500 225 12594.23 115.70 54788.88 88888.00 2013-08-13 20:13:48.625 225 12594.17 115.72 54788.93 88888.00 2013-08-13 20:13:48.750 225 12594.23 115.72 54788.93 88888.00 2013-08-13 20:13:48.875 225 12594.27 115.72 54788.90 88888.00 2013-08-13 20:13:49.000 225 12594.33 115.72 54788.93 88888.00 2013-08-13 20:13:49.125 225 12594.35 115.72 54788.93 88888.00 2013-08-13 20:13:49.250 225 12594.30 115.72 54788.93 88888.00 2013-08-13 20:13:49.375 225 12594.35 115.72 54788.90 88888.00 2013-08-13 20:13:49.500 225 12594.35 115.70 54788.90 88888.00 2013-08-13 20:13:49.625 225 12594.33 115.62 54788.90 88888.00 2013-08-13 20:13:49.750 225 12594.40 115.62 54788.90 88888.00 2013-08-13 20:13:49.875 225 12594.45 115.65 54788.93 88888.00 2013-08-13 20:13:50.000 225 12594.48 115.67 54788.93 88888.00 2013-08-13 20:13:50.125 225 12594.40 115.67 54788.93 88888.00 2013-08-13 20:13:50.250 225 12594.33 115.60 54788.88 88888.00 2013-08-13 20:13:50.375 225 12594.42 115.58 54788.88 88888.00 2013-08-13 20:13:50.500 225 12594.48 115.62 54788.90 88888.00 2013-08-13 20:13:50.625 225 12594.48 115.62 54788.93 88888.00 2013-08-13 20:13:50.750 225 12594.45 115.60 54788.88 88888.00 2013-08-13 20:13:50.875 225 12594.45 115.58 54788.88 88888.00 2013-08-13 20:13:51.000 225 12594.45 115.55 54788.88 88888.00 2013-08-13 20:13:51.125 225 12594.42 115.55 54788.88 88888.00 2013-08-13 20:13:51.250 225 12594.38 115.55 54788.90 88888.00 2013-08-13 20:13:51.375 225 12594.40 115.55 54788.88 88888.00 2013-08-13 20:13:51.500 225 12594.42 115.50 54788.82 88888.00 2013-08-13 20:13:51.625 225 12594.45 115.50 54788.82 88888.00 2013-08-13 20:13:51.750 225 12594.42 115.47 54788.82 88888.00 2013-08-13 20:13:51.875 225 12594.42 115.47 54788.82 88888.00 2013-08-13 20:13:52.000 225 12594.50 115.50 54788.88 88888.00 2013-08-13 20:13:52.125 225 12594.48 115.53 54788.90 88888.00 2013-08-13 20:13:52.250 225 12594.42 115.50 54788.90 88888.00 2013-08-13 20:13:52.375 225 12594.45 115.53 54788.90 88888.00 2013-08-13 20:13:52.500 225 12594.40 115.50 54788.88 88888.00 2013-08-13 20:13:52.625 225 12594.38 115.50 54788.90 88888.00 2013-08-13 20:13:52.750 225 12594.40 115.55 54788.93 88888.00 2013-08-13 20:13:52.875 225 12594.48 115.58 54788.90 88888.00 2013-08-13 20:13:53.000 225 12594.50 115.55 54788.88 88888.00 2013-08-13 20:13:53.125 225 12594.52 115.50 54788.88 88888.00 2013-08-13 20:13:53.250 225 12594.48 115.47 54788.88 88888.00 2013-08-13 20:13:53.375 225 12594.50 115.47 54788.88 88888.00 2013-08-13 20:13:53.500 225 12594.52 115.50 54788.90 88888.00 2013-08-13 20:13:53.625 225 12594.60 115.47 54788.88 88888.00 2013-08-13 20:13:53.750 225 12594.58 115.45 54788.82 88888.00 2013-08-13 20:13:53.875 225 12594.55 115.45 54788.80 88888.00 2013-08-13 20:13:54.000 225 12594.52 115.40 54788.75 88888.00 2013-08-13 20:13:54.125 225 12594.50 115.40 54788.82 88888.00 2013-08-13 20:13:54.250 225 12594.50 115.45 54788.88 88888.00 2013-08-13 20:13:54.375 225 12594.50 115.42 54788.88 88888.00 2013-08-13 20:13:54.500 225 12594.48 115.42 54788.85 88888.00 2013-08-13 20:13:54.625 225 12594.48 115.42 54788.85 88888.00 2013-08-13 20:13:54.750 225 12594.52 115.47 54788.85 88888.00 2013-08-13 20:13:54.875 225 12594.48 115.47 54788.85 88888.00 2013-08-13 20:13:55.000 225 12594.50 115.50 54788.88 88888.00 2013-08-13 20:13:55.125 225 12594.55 115.50 54788.90 88888.00 2013-08-13 20:13:55.250 225 12594.52 115.45 54788.88 88888.00 2013-08-13 20:13:55.375 225 12594.58 115.45 54788.88 88888.00 2013-08-13 20:13:55.500 225 12594.60 115.53 54788.90 88888.00 2013-08-13 20:13:55.625 225 12594.67 115.53 54788.90 88888.00 2013-08-13 20:13:55.750 225 12594.65 115.50 54788.85 88888.00 2013-08-13 20:13:55.875 225 12594.55 115.50 54788.85 88888.00 2013-08-13 20:13:56.000 225 12594.52 115.53 54788.85 88888.00 2013-08-13 20:13:56.125 225 12594.58 115.53 54788.90 88888.00 2013-08-13 20:13:56.250 225 12594.55 115.50 54788.88 88888.00 2013-08-13 20:13:56.375 225 12594.58 115.50 54788.88 88888.00 2013-08-13 20:13:56.500 225 12594.60 115.53 54788.85 88888.00 2013-08-13 20:13:56.625 225 12594.52 115.53 54788.85 88888.00 2013-08-13 20:13:56.750 225 12594.48 115.55 54788.82 88888.00 2013-08-13 20:13:56.875 225 12594.45 115.50 54788.82 88888.00 2013-08-13 20:13:57.000 225 12594.50 115.55 54788.88 88888.00 2013-08-13 20:13:57.125 225 12594.55 115.60 54788.90 88888.00 2013-08-13 20:13:57.250 225 12594.52 115.60 54788.95 88888.00 2013-08-13 20:13:57.375 225 12594.52 115.58 54788.88 88888.00 2013-08-13 20:13:57.500 225 12594.35 115.50 54788.80 88888.00 2013-08-13 20:13:57.625 225 12594.40 115.50 54788.82 88888.00 2013-08-13 20:13:57.750 225 12594.48 115.55 54788.90 88888.00 2013-08-13 20:13:57.875 225 12594.52 115.58 54788.88 88888.00 2013-08-13 20:13:58.000 225 12594.50 115.60 54788.88 88888.00 2013-08-13 20:13:58.125 225 12594.55 115.60 54788.90 88888.00 2013-08-13 20:13:58.250 225 12594.48 115.55 54788.85 88888.00 2013-08-13 20:13:58.375 225 12594.45 115.53 54788.88 88888.00 2013-08-13 20:13:58.500 225 12594.45 115.53 54788.88 88888.00 2013-08-13 20:13:58.625 225 12594.45 115.53 54788.85 88888.00 2013-08-13 20:13:58.750 225 12594.42 115.58 54788.90 88888.00 2013-08-13 20:13:58.875 225 12594.42 115.60 54788.90 88888.00 2013-08-13 20:13:59.000 225 12594.40 115.58 54788.88 88888.00 2013-08-13 20:13:59.125 225 12594.35 115.55 54788.88 88888.00 2013-08-13 20:13:59.250 225 12594.35 115.53 54788.88 88888.00 2013-08-13 20:13:59.375 225 12594.35 115.55 54788.88 88888.00 2013-08-13 20:13:59.500 225 12594.33 115.55 54788.88 88888.00 2013-08-13 20:13:59.625 225 12594.35 115.55 54788.88 88888.00 2013-08-13 20:13:59.750 225 12594.38 115.58 54788.88 88888.00 2013-08-13 20:13:59.875 225 12594.33 115.58 54788.88 88888.00 2013-08-13 20:14:00.000 225 12594.30 115.55 54788.88 88888.00 2013-08-13 20:14:00.125 225 12594.33 115.58 54788.93 88888.00 2013-08-13 20:14:00.250 225 12594.33 115.60 54788.97 88888.00 2013-08-13 20:14:00.375 225 12594.40 115.65 54788.97 88888.00 2013-08-13 20:14:00.500 225 12594.33 115.62 54788.95 88888.00 2013-08-13 20:14:00.625 225 12594.25 115.55 54788.90 88888.00 2013-08-13 20:14:00.750 225 12594.25 115.58 54788.90 88888.00 2013-08-13 20:14:00.875 225 12594.30 115.62 54788.95 88888.00 2013-08-13 20:14:01.000 225 12594.42 115.78 54789.12 88888.00 2013-08-13 20:14:01.125 225 12594.25 115.60 54788.93 88888.00 2013-08-13 20:14:01.250 225 12594.12 115.50 54788.85 88888.00 2013-08-13 20:14:01.375 225 12594.17 115.55 54788.82 88888.00 2013-08-13 20:14:01.500 225 12594.08 115.53 54788.82 88888.00 2013-08-13 20:14:01.625 225 12594.20 115.60 54788.93 88888.00 2013-08-13 20:14:01.750 225 12594.25 115.65 54789.00 88888.00 2013-08-13 20:14:01.875 225 12594.25 115.65 54789.00 88888.00 2013-08-13 20:14:02.000 225 12594.20 115.67 54788.97 88888.00 2013-08-13 20:14:02.125 225 12594.17 115.70 54789.00 88888.00 2013-08-13 20:14:02.250 225 12594.23 115.70 54789.03 88888.00 2013-08-13 20:14:02.375 225 12594.20 115.65 54788.95 88888.00 2013-08-13 20:14:02.500 225 12594.17 115.67 54788.97 88888.00 2013-08-13 20:14:02.625 225 12594.23 115.65 54789.03 88888.00 2013-08-13 20:14:02.750 225 12594.23 115.65 54789.03 88888.00 2013-08-13 20:14:02.875 225 12594.20 115.65 54789.03 88888.00 2013-08-13 20:14:03.000 225 12594.15 115.65 54788.97 88888.00 2013-08-13 20:14:03.125 225 12594.02 115.67 54788.97 88888.00 2013-08-13 20:14:03.250 225 12594.00 115.65 54788.97 88888.00 2013-08-13 20:14:03.375 225 12594.00 115.62 54788.97 88888.00 2013-08-13 20:14:03.500 225 12593.98 115.62 54788.97 88888.00 2013-08-13 20:14:03.625 225 12594.05 115.65 54789.03 88888.00 2013-08-13 20:14:03.750 225 12594.08 115.67 54789.03 88888.00 2013-08-13 20:14:03.875 225 12594.05 115.62 54789.00 88888.00 2013-08-13 20:14:04.000 225 12594.02 115.58 54788.97 88888.00 2013-08-13 20:14:04.125 225 12594.00 115.60 54788.97 88888.00 2013-08-13 20:14:04.250 225 12593.92 115.60 54788.95 88888.00 2013-08-13 20:14:04.375 225 12593.48 115.10 54788.43 88888.00 2013-08-13 20:14:04.500 225 12593.33 115.10 54788.50 88888.00 2013-08-13 20:14:04.625 225 12593.77 115.53 54788.90 88888.00 2013-08-13 20:14:04.750 225 12594.00 115.67 54789.03 88888.00 2013-08-13 20:14:04.875 225 12594.00 115.65 54789.00 88888.00 2013-08-13 20:14:05.000 225 12593.92 115.60 54788.97 88888.00 2013-08-13 20:14:05.125 225 12593.88 115.60 54789.00 88888.00 2013-08-13 20:14:05.250 225 12593.85 115.65 54789.05 88888.00 2013-08-13 20:14:05.375 225 12593.90 115.62 54789.05 88888.00 2013-08-13 20:14:05.500 225 12593.92 115.60 54789.05 88888.00 2013-08-13 20:14:05.625 225 12593.98 115.62 54789.05 88888.00 2013-08-13 20:14:05.750 225 12594.00 115.62 54789.00 88888.00 2013-08-13 20:14:05.875 225 12593.95 115.62 54789.00 88888.00 2013-08-13 20:14:06.000 225 12593.95 115.62 54789.03 88888.00 2013-08-13 20:14:06.125 225 12593.92 115.62 54789.03 88888.00 2013-08-13 20:14:06.250 225 12593.88 115.62 54789.05 88888.00 2013-08-13 20:14:06.375 225 12593.85 115.67 54789.07 88888.00 2013-08-13 20:14:06.500 225 12593.83 115.67 54789.07 88888.00 2013-08-13 20:14:06.625 225 12593.73 115.60 54789.00 88888.00 2013-08-13 20:14:06.750 225 12593.65 115.55 54788.95 88888.00 2013-08-13 20:14:06.875 225 12593.58 115.47 54788.93 88888.00 2013-08-13 20:14:07.000 225 12593.73 115.60 54789.07 88888.00 2013-08-13 20:14:07.125 225 12593.85 115.70 54789.15 88888.00 2013-08-13 20:14:07.250 225 12593.70 115.60 54789.07 88888.00 2013-08-13 20:14:07.375 225 12593.67 115.60 54789.07 88888.00 2013-08-13 20:14:07.500 225 12593.67 115.62 54789.12 88888.00 2013-08-13 20:14:07.625 225 12593.70 115.65 54789.12 88888.00 2013-08-13 20:14:07.750 225 12593.65 115.62 54789.07 88888.00 2013-08-13 20:14:07.875 225 12593.65 115.65 54789.07 88888.00 2013-08-13 20:14:08.000 225 12593.62 115.62 54789.05 88888.00 2013-08-13 20:14:08.125 225 12593.60 115.62 54789.10 88888.00 2013-08-13 20:14:08.250 225 12593.58 115.60 54789.10 88888.00 2013-08-13 20:14:08.375 225 12593.58 115.58 54789.10 88888.00 2013-08-13 20:14:08.500 225 12593.58 115.58 54789.10 88888.00 2013-08-13 20:14:08.625 225 12593.60 115.62 54789.15 88888.00 2013-08-13 20:14:08.750 225 12593.60 115.67 54789.15 88888.00 2013-08-13 20:14:08.875 225 12593.52 115.62 54789.12 88888.00 2013-08-13 20:14:09.000 225 12593.50 115.62 54789.12 88888.00 2013-08-13 20:14:09.125 225 12593.50 115.62 54789.15 88888.00 2013-08-13 20:14:09.250 225 12593.52 115.65 54789.15 88888.00 2013-08-13 20:14:09.375 225 12593.58 115.65 54789.18 88888.00 2013-08-13 20:14:09.500 225 12593.52 115.60 54789.12 88888.00 2013-08-13 20:14:09.625 225 12593.48 115.55 54789.12 88888.00 2013-08-13 20:14:09.750 225 12593.42 115.55 54789.12 88888.00 2013-08-13 20:14:09.875 225 12593.45 115.55 54789.07 88888.00 2013-08-13 20:14:10.000 225 12593.45 115.55 54789.07 88888.00 2013-08-13 20:14:10.125 225 12593.45 115.53 54789.10 88888.00 2013-08-13 20:14:10.250 225 12593.35 115.42 54789.00 88888.00 2013-08-13 20:14:10.375 225 12593.33 115.40 54789.03 88888.00 2013-08-13 20:14:10.500 225 12593.38 115.50 54789.12 88888.00 2013-08-13 20:14:10.625 225 12593.45 115.55 54789.15 88888.00 2013-08-13 20:14:10.750 225 12593.48 115.53 54789.12 88888.00 2013-08-13 20:14:10.875 225 12593.45 115.53 54789.15 88888.00 2013-08-13 20:14:11.000 225 12593.42 115.50 54789.10 88888.00 2013-08-13 20:14:11.125 225 12593.45 115.53 54789.12 88888.00 2013-08-13 20:14:11.250 225 12593.40 115.55 54789.12 88888.00 2013-08-13 20:14:11.375 225 12593.42 115.53 54789.12 88888.00 2013-08-13 20:14:11.500 225 12593.35 115.50 54789.15 88888.00 2013-08-13 20:14:11.625 225 12593.30 115.47 54789.15 88888.00 2013-08-13 20:14:11.750 225 12593.38 115.50 54789.15 88888.00 2013-08-13 20:14:11.875 225 12593.40 115.45 54789.12 88888.00 2013-08-13 20:14:12.000 225 12593.35 115.42 54789.07 88888.00 2013-08-13 20:14:12.125 225 12593.27 115.40 54789.07 88888.00 2013-08-13 20:14:12.250 225 12593.33 115.45 54789.10 88888.00 2013-08-13 20:14:12.375 225 12593.42 115.53 54789.20 88888.00 2013-08-13 20:14:12.500 225 12593.62 115.78 54789.40 88888.00 2013-08-13 20:14:12.625 225 12593.55 115.62 54789.25 88888.00 2013-08-13 20:14:12.750 225 12593.40 115.45 54789.12 88888.00 2013-08-13 20:14:12.875 225 12593.38 115.45 54789.12 88888.00 2013-08-13 20:14:13.000 225 12593.45 115.47 54789.15 88888.00 2013-08-13 20:14:13.125 225 12593.38 115.40 54789.10 88888.00 2013-08-13 20:14:13.250 225 12593.27 115.35 54789.07 88888.00 2013-08-13 20:14:13.375 225 12593.25 115.38 54789.07 88888.00 2013-08-13 20:14:13.500 225 12593.30 115.40 54789.07 88888.00 2013-08-13 20:14:13.625 225 12593.33 115.40 54789.10 88888.00 2013-08-13 20:14:13.750 225 12593.38 115.40 54789.12 88888.00 2013-08-13 20:14:13.875 225 12593.40 115.38 54789.12 88888.00 2013-08-13 20:14:14.000 225 12593.40 115.38 54789.07 88888.00 2013-08-13 20:14:14.125 225 12593.35 115.38 54789.10 88888.00 2013-08-13 20:14:14.250 225 12593.27 115.35 54789.07 88888.00 2013-08-13 20:14:14.375 225 12593.30 115.35 54789.10 88888.00 2013-08-13 20:14:14.500 225 12593.38 115.38 54789.10 88888.00 2013-08-13 20:14:14.625 225 12593.48 115.33 54789.10 88888.00 2013-08-13 20:14:14.750 225 12593.45 115.33 54789.07 88888.00 2013-08-13 20:14:14.875 225 12593.45 115.35 54789.07 88888.00 2013-08-13 20:14:15.000 225 12593.38 115.33 54789.05 88888.00 2013-08-13 20:14:15.125 225 12593.38 115.33 54789.05 88888.00 2013-08-13 20:14:15.250 225 12593.38 115.30 54789.03 88888.00 2013-08-13 20:14:15.375 225 12593.42 115.33 54789.05 88888.00 2013-08-13 20:14:15.500 225 12593.45 115.33 54789.05 88888.00 2013-08-13 20:14:15.625 225 12593.45 115.30 54789.03 88888.00 2013-08-13 20:14:15.750 225 12593.48 115.30 54789.05 88888.00 2013-08-13 20:14:15.875 225 12593.48 115.30 54789.05 88888.00 2013-08-13 20:14:16.000 225 12593.40 115.25 54789.03 88888.00 2013-08-13 20:14:16.125 225 12593.35 115.28 54789.03 88888.00 2013-08-13 20:14:16.250 225 12593.25 115.28 54789.03 88888.00 2013-08-13 20:14:16.375 225 12593.35 115.25 54789.03 88888.00 2013-08-13 20:14:16.500 225 12593.35 115.25 54789.00 88888.00 2013-08-13 20:14:16.625 225 12593.35 115.25 54789.00 88888.00 2013-08-13 20:14:16.750 225 12593.38 115.28 54789.00 88888.00 2013-08-13 20:14:16.875 225 12593.38 115.25 54789.00 88888.00 2013-08-13 20:14:17.000 225 12593.38 115.25 54788.97 88888.00 2013-08-13 20:14:17.125 225 12593.27 115.17 54788.93 88888.00 2013-08-13 20:14:17.250 225 12593.35 115.22 54788.95 88888.00 2013-08-13 20:14:17.375 225 12593.42 115.25 54788.95 88888.00 2013-08-13 20:14:17.500 225 12593.40 115.25 54788.93 88888.00 2013-08-13 20:14:17.625 225 12593.38 115.22 54788.90 88888.00 2013-08-13 20:14:17.750 225 12593.38 115.22 54788.97 88888.00 2013-08-13 20:14:17.875 225 12593.38 115.25 54788.97 88888.00 2013-08-13 20:14:18.000 225 12593.38 115.25 54788.97 88888.00 2013-08-13 20:14:18.125 225 12593.33 115.20 54788.93 88888.00 2013-08-13 20:14:18.250 225 12593.33 115.17 54788.95 88888.00 2013-08-13 20:14:18.375 225 12593.35 115.22 54789.03 88888.00 2013-08-13 20:14:18.500 225 12593.38 115.33 54789.05 88888.00 2013-08-13 20:14:18.625 225 12593.40 115.28 54789.05 88888.00 2013-08-13 20:14:18.750 225 12593.27 115.25 54788.97 88888.00 2013-08-13 20:14:18.875 225 12593.23 115.22 54788.97 88888.00 2013-08-13 20:14:19.000 225 12593.23 115.25 54788.97 88888.00 2013-08-13 20:14:19.125 225 12593.30 115.22 54789.00 88888.00 2013-08-13 20:14:19.250 225 12593.27 115.20 54788.97 88888.00 2013-08-13 20:14:19.375 225 12593.27 115.22 54789.00 88888.00 2013-08-13 20:14:19.500 225 12593.33 115.25 54789.00 88888.00 2013-08-13 20:14:19.625 225 12593.33 115.28 54789.00 88888.00 2013-08-13 20:14:19.750 225 12593.30 115.22 54789.00 88888.00 2013-08-13 20:14:19.875 225 12593.33 115.22 54789.03 88888.00 2013-08-13 20:14:20.000 225 12593.33 115.25 54789.03 88888.00 2013-08-13 20:14:20.125 225 12593.30 115.25 54789.05 88888.00 2013-08-13 20:14:20.250 225 12593.23 115.25 54789.07 88888.00 2013-08-13 20:14:20.375 225 12593.25 115.22 54789.05 88888.00 2013-08-13 20:14:20.500 225 12593.25 115.25 54789.07 88888.00 2013-08-13 20:14:20.625 225 12593.27 115.30 54789.07 88888.00 2013-08-13 20:14:20.750 225 12593.23 115.28 54789.03 88888.00 2013-08-13 20:14:20.875 225 12593.17 115.22 54789.03 88888.00 2013-08-13 20:14:21.000 225 12593.20 115.22 54789.03 88888.00 2013-08-13 20:14:21.125 225 12593.15 115.22 54789.03 88888.00 2013-08-13 20:14:21.250 225 12593.10 115.25 54789.03 88888.00 2013-08-13 20:14:21.375 225 12593.02 115.25 54789.03 88888.00 2013-08-13 20:14:21.500 225 12593.10 115.30 54789.07 88888.00 2013-08-13 20:14:21.625 225 12593.20 115.30 54789.07 88888.00 2013-08-13 20:14:21.750 225 12593.25 115.30 54789.07 88888.00 2013-08-13 20:14:21.875 225 12593.20 115.28 54789.07 88888.00 2013-08-13 20:14:22.000 225 12593.15 115.25 54789.05 88888.00 2013-08-13 20:14:22.125 225 12593.08 115.22 54788.97 88888.00 2013-08-13 20:14:22.250 225 12593.02 115.22 54789.00 88888.00 2013-08-13 20:14:22.375 225 12592.98 115.22 54789.00 88888.00 2013-08-13 20:14:22.500 225 12592.92 115.22 54789.05 88888.00 2013-08-13 20:14:22.625 225 12592.95 115.28 54789.10 88888.00 2013-08-13 20:14:22.750 225 12593.02 115.30 54789.10 88888.00 2013-08-13 20:14:22.875 225 12593.02 115.28 54789.05 88888.00 2013-08-13 20:14:23.000 225 12593.05 115.25 54789.03 88888.00 2013-08-13 20:14:23.125 225 12593.05 115.25 54789.03 88888.00 2013-08-13 20:14:23.250 225 12593.02 115.25 54789.03 88888.00 2013-08-13 20:14:23.375 225 12593.02 115.22 54789.03 88888.00 2013-08-13 20:14:23.500 225 12592.95 115.20 54789.07 88888.00 2013-08-13 20:14:23.625 225 12592.95 115.22 54789.07 88888.00 2013-08-13 20:14:23.750 225 12592.98 115.28 54789.10 88888.00 2013-08-13 20:14:23.875 225 12593.02 115.30 54789.10 88888.00 2013-08-13 20:14:24.000 225 12593.02 115.30 54789.10 88888.00 2013-08-13 20:14:24.125 225 12592.95 115.28 54789.10 88888.00 2013-08-13 20:14:24.250 225 12592.88 115.25 54789.12 88888.00 2013-08-13 20:14:24.375 225 12592.85 115.25 54789.10 88888.00 2013-08-13 20:14:24.500 225 12592.98 115.42 54789.30 88888.00 2013-08-13 20:14:24.625 225 12593.15 115.53 54789.38 88888.00 2013-08-13 20:14:24.750 225 12592.90 115.28 54789.12 88888.00 2013-08-13 20:14:24.875 225 12592.75 115.20 54789.07 88888.00 2013-08-13 20:14:25.000 225 12592.80 115.25 54789.12 88888.00 2013-08-13 20:14:25.125 225 12592.83 115.25 54789.15 88888.00 2013-08-13 20:14:25.250 225 12592.77 115.28 54789.15 88888.00 2013-08-13 20:14:25.375 225 12592.80 115.30 54789.18 88888.00 2013-08-13 20:14:25.500 225 12592.80 115.25 54789.18 88888.00 2013-08-13 20:14:25.625 225 12592.77 115.25 54789.18 88888.00 2013-08-13 20:14:25.750 225 12592.77 115.28 54789.18 88888.00 2013-08-13 20:14:25.875 225 12592.77 115.25 54789.12 88888.00 2013-08-13 20:14:26.000 225 12592.80 115.28 54789.20 88888.00 2013-08-13 20:14:26.125 225 12592.75 115.20 54789.15 88888.00 2013-08-13 20:14:26.250 225 12592.62 115.17 54789.12 88888.00 2013-08-13 20:14:26.375 225 12592.60 115.20 54789.12 88888.00 2013-08-13 20:14:26.500 225 12592.58 115.20 54789.12 88888.00 2013-08-13 20:14:26.625 225 12592.62 115.22 54789.15 88888.00 2013-08-13 20:14:26.750 225 12592.67 115.22 54789.18 88888.00 2013-08-13 20:14:26.875 225 12592.65 115.22 54789.18 88888.00 2013-08-13 20:14:27.000 225 12592.62 115.25 54789.12 88888.00 2013-08-13 20:14:27.125 225 12592.62 115.20 54789.15 88888.00 2013-08-13 20:14:27.250 225 12592.60 115.17 54789.18 88888.00 2013-08-13 20:14:27.375 225 12592.60 115.12 54789.12 88888.00 2013-08-13 20:14:27.500 225 12592.60 115.12 54789.12 88888.00 2013-08-13 20:14:27.625 225 12592.65 115.22 54789.22 88888.00 2013-08-13 20:14:27.750 225 12592.62 115.22 54789.25 88888.00 2013-08-13 20:14:27.875 225 12592.55 115.20 54789.22 88888.00 2013-08-13 20:14:28.000 225 12592.50 115.17 54789.20 88888.00 2013-08-13 20:14:28.125 225 12592.45 115.17 54789.18 88888.00 2013-08-13 20:14:28.250 225 12592.45 115.17 54789.15 88888.00 2013-08-13 20:14:28.375 225 12592.52 115.20 54789.15 88888.00 2013-08-13 20:14:28.500 225 12592.50 115.22 54789.20 88888.00 2013-08-13 20:14:28.625 225 12592.48 115.20 54789.18 88888.00 2013-08-13 20:14:28.750 225 12592.48 115.20 54789.18 88888.00 2013-08-13 20:14:28.875 225 12592.50 115.22 54789.20 88888.00 2013-08-13 20:14:29.000 225 12592.45 115.22 54789.18 88888.00 2013-08-13 20:14:29.125 225 12592.42 115.20 54789.18 88888.00 2013-08-13 20:14:29.250 225 12592.38 115.17 54789.15 88888.00 2013-08-13 20:14:29.375 225 12592.38 115.17 54789.18 88888.00 2013-08-13 20:14:29.500 225 12592.38 115.20 54789.20 88888.00 2013-08-13 20:14:29.625 225 12592.35 115.22 54789.20 88888.00 2013-08-13 20:14:29.750 225 12592.38 115.22 54789.20 88888.00 2013-08-13 20:14:29.875 225 12592.35 115.20 54789.20 88888.00 2013-08-13 20:14:30.000 225 12592.38 115.17 54789.20 88888.00 2013-08-13 20:14:30.125 225 12592.42 115.20 54789.22 88888.00 2013-08-13 20:14:30.250 225 12592.35 115.15 54789.18 88888.00 2013-08-13 20:14:30.375 225 12592.25 115.15 54789.18 88888.00 2013-08-13 20:14:30.500 225 12592.20 115.17 54789.20 88888.00 2013-08-13 20:14:30.625 225 12592.30 115.20 54789.20 88888.00 2013-08-13 20:14:30.750 225 12592.30 115.17 54789.22 88888.00 2013-08-13 20:14:30.875 225 12592.23 115.17 54789.20 88888.00 2013-08-13 20:14:31.000 225 12592.23 115.17 54789.18 88888.00 2013-08-13 20:14:31.125 225 12592.25 115.20 54789.20 88888.00 2013-08-13 20:14:31.250 225 12592.23 115.17 54789.20 88888.00 2013-08-13 20:14:31.375 225 12592.25 115.15 54789.18 88888.00 2013-08-13 20:14:31.500 225 12592.33 115.15 54789.20 88888.00 2013-08-13 20:14:31.625 225 12592.35 115.17 54789.22 88888.00 2013-08-13 20:14:31.750 225 12592.27 115.17 54789.20 88888.00 2013-08-13 20:14:31.875 225 12592.25 115.20 54789.22 88888.00 2013-08-13 20:14:32.000 225 12592.30 115.22 54789.22 88888.00 2013-08-13 20:14:32.125 225 12592.33 115.22 54789.22 88888.00 2013-08-13 20:14:32.250 225 12592.23 115.22 54789.20 88888.00 2013-08-13 20:14:32.375 225 12592.17 115.20 54789.18 88888.00 2013-08-13 20:14:32.500 225 12592.20 115.20 54789.18 88888.00 2013-08-13 20:14:32.625 225 12592.27 115.25 54789.22 88888.00 2013-08-13 20:14:32.750 225 12592.30 115.28 54789.20 88888.00 2013-08-13 20:14:32.875 225 12592.27 115.25 54789.18 88888.00 2013-08-13 20:14:33.000 225 12592.20 115.28 54789.18 88888.00 2013-08-13 20:14:33.125 225 12592.20 115.28 54789.20 88888.00 2013-08-13 20:14:33.250 225 12592.23 115.22 54789.18 88888.00 2013-08-13 20:14:33.375 225 12592.33 115.22 54789.18 88888.00 2013-08-13 20:14:33.500 225 12592.25 115.25 54789.22 88888.00 2013-08-13 20:14:33.625 225 12592.17 115.25 54789.22 88888.00 2013-08-13 20:14:33.750 225 12592.15 115.28 54789.22 88888.00 2013-08-13 20:14:33.875 225 12592.17 115.28 54789.22 88888.00 2013-08-13 20:14:34.000 225 12592.23 115.22 54789.18 88888.00 2013-08-13 20:14:34.125 225 12592.23 115.25 54789.22 88888.00 2013-08-13 20:14:34.250 225 12592.25 115.30 54789.25 88888.00 2013-08-13 20:14:34.375 225 12592.23 115.30 54789.25 88888.00 2013-08-13 20:14:34.500 225 12592.20 115.30 54789.22 88888.00 2013-08-13 20:14:34.625 225 12592.12 115.22 54789.12 88888.00 2013-08-13 20:14:34.750 225 12592.15 115.25 54789.18 88888.00 2013-08-13 20:14:34.875 225 12592.15 115.30 54789.20 88888.00 2013-08-13 20:14:35.000 225 12592.12 115.30 54789.20 88888.00 2013-08-13 20:14:35.125 225 12592.05 115.30 54789.20 88888.00 2013-08-13 20:14:35.250 225 12591.98 115.30 54789.18 88888.00 2013-08-13 20:14:35.375 225 12592.02 115.33 54789.20 88888.00 2013-08-13 20:14:35.500 225 12592.02 115.30 54789.20 88888.00 2013-08-13 20:14:35.625 225 12592.02 115.33 54789.22 88888.00 2013-08-13 20:14:35.750 225 12592.10 115.40 54789.28 88888.00 2013-08-13 20:14:35.875 225 12592.02 115.35 54789.18 88888.00 2013-08-13 20:14:36.000 225 12591.95 115.30 54789.15 88888.00 2013-08-13 20:14:36.125 225 12591.95 115.30 54789.18 88888.00 2013-08-13 20:14:36.250 225 12591.90 115.30 54789.18 88888.00 2013-08-13 20:14:36.375 225 12591.90 115.30 54789.18 88888.00 2013-08-13 20:14:36.500 225 12591.95 115.40 54789.25 88888.00 2013-08-13 20:14:36.625 225 12592.10 115.47 54789.30 88888.00 2013-08-13 20:14:36.750 225 12592.12 115.45 54789.28 88888.00 2013-08-13 20:14:36.875 225 12592.08 115.42 54789.25 88888.00 2013-08-13 20:14:37.000 225 12592.02 115.42 54789.25 88888.00 2013-08-13 20:14:37.125 225 12592.08 115.42 54789.22 88888.00 2013-08-13 20:14:37.250 225 12592.00 115.42 54789.20 88888.00 2013-08-13 20:14:37.375 225 12592.00 115.45 54789.25 88888.00 2013-08-13 20:14:37.500 225 12591.88 115.35 54789.12 88888.00 2013-08-13 20:14:37.625 225 12591.88 115.40 54789.18 88888.00 2013-08-13 20:14:37.750 225 12591.80 115.33 54789.10 88888.00 2013-08-13 20:14:37.875 225 12591.88 115.40 54789.15 88888.00 2013-08-13 20:14:38.000 225 12592.00 115.50 54789.25 88888.00 2013-08-13 20:14:38.125 225 12592.05 115.55 54789.30 88888.00 2013-08-13 20:14:38.250 225 12592.02 115.47 54789.28 88888.00 2013-08-13 20:14:38.375 225 12592.02 115.50 54789.25 88888.00 2013-08-13 20:14:38.500 225 12591.98 115.53 54789.25 88888.00 2013-08-13 20:14:38.625 225 12591.95 115.50 54789.22 88888.00 2013-08-13 20:14:38.750 225 12591.95 115.53 54789.25 88888.00 2013-08-13 20:14:38.875 225 12592.00 115.60 54789.30 88888.00 2013-08-13 20:14:39.000 225 12592.05 115.58 54789.28 88888.00 2013-08-13 20:14:39.125 225 12592.00 115.58 54789.28 88888.00 2013-08-13 20:14:39.250 225 12591.88 115.58 54789.28 88888.00 2013-08-13 20:14:39.375 225 12591.85 115.58 54789.22 88888.00 2013-08-13 20:14:39.500 225 12591.77 115.55 54789.20 88888.00 2013-08-13 20:14:39.625 225 12591.80 115.60 54789.28 88888.00 2013-08-13 20:14:39.750 225 12591.88 115.65 54789.28 88888.00 2013-08-13 20:14:39.875 225 12591.85 115.62 54789.28 88888.00 2013-08-13 20:14:40.000 225 12591.83 115.62 54789.25 88888.00 2013-08-13 20:14:40.125 225 12591.85 115.60 54789.28 88888.00 2013-08-13 20:14:40.250 225 12591.85 115.62 54789.30 88888.00 2013-08-13 20:14:40.375 225 12591.83 115.67 54789.28 88888.00 2013-08-13 20:14:40.500 225 12591.80 115.65 54789.25 88888.00 2013-08-13 20:14:40.625 225 12591.80 115.65 54789.30 88888.00 2013-08-13 20:14:40.750 225 12591.80 115.67 54789.28 88888.00 2013-08-13 20:14:40.875 225 12591.85 115.62 54789.25 88888.00 2013-08-13 20:14:41.000 225 12591.88 115.60 54789.22 88888.00 2013-08-13 20:14:41.125 225 12591.90 115.62 54789.22 88888.00 2013-08-13 20:14:41.250 225 12591.83 115.60 54789.25 88888.00 2013-08-13 20:14:41.375 225 12591.83 115.60 54789.28 88888.00 2013-08-13 20:14:41.500 225 12591.80 115.62 54789.22 88888.00 2013-08-13 20:14:41.625 225 12591.75 115.62 54789.22 88888.00 2013-08-13 20:14:41.750 225 12591.77 115.62 54789.25 88888.00 2013-08-13 20:14:41.875 225 12591.73 115.67 54789.25 88888.00 2013-08-13 20:14:42.000 225 12591.67 115.65 54789.25 88888.00 2013-08-13 20:14:42.125 225 12591.67 115.65 54789.25 88888.00 2013-08-13 20:14:42.250 225 12591.67 115.65 54789.25 88888.00 2013-08-13 20:14:42.375 225 12591.70 115.67 54789.28 88888.00 2013-08-13 20:14:42.500 225 12591.67 115.70 54789.30 88888.00 2013-08-13 20:14:42.625 225 12591.73 115.75 54789.35 88888.00 2013-08-13 20:14:42.750 225 12591.73 115.75 54789.32 88888.00 2013-08-13 20:14:42.875 225 12591.77 115.72 54789.28 88888.00 2013-08-13 20:14:43.000 225 12591.77 115.72 54789.30 88888.00 2013-08-13 20:14:43.125 225 12591.65 115.70 54789.25 88888.00 2013-08-13 20:14:43.250 225 12591.58 115.70 54789.25 88888.00 2013-08-13 20:14:43.375 225 12591.70 115.75 54789.25 88888.00 2013-08-13 20:14:43.500 225 12591.70 115.75 54789.25 88888.00 2013-08-13 20:14:43.625 225 12591.62 115.78 54789.28 88888.00 2013-08-13 20:14:43.750 225 12591.60 115.78 54789.22 88888.00 2013-08-13 20:14:43.875 225 12591.60 115.78 54789.22 88888.00 2013-08-13 20:14:44.000 225 12591.67 115.83 54789.25 88888.00 2013-08-13 20:14:44.125 225 12591.75 115.85 54789.28 88888.00 2013-08-13 20:14:44.250 225 12591.73 115.83 54789.28 88888.00 2013-08-13 20:14:44.375 225 12591.70 115.80 54789.28 88888.00 2013-08-13 20:14:44.500 225 12591.62 115.80 54789.25 88888.00 2013-08-13 20:14:44.625 225 12591.65 115.83 54789.25 88888.00 2013-08-13 20:14:44.750 225 12591.67 115.83 54789.25 88888.00 2013-08-13 20:14:44.875 225 12591.70 115.83 54789.22 88888.00 2013-08-13 20:14:45.000 225 12591.77 115.88 54789.30 88888.00 2013-08-13 20:14:45.125 225 12591.77 115.88 54789.30 88888.00 2013-08-13 20:14:45.250 225 12591.62 115.78 54789.25 88888.00 2013-08-13 20:14:45.375 225 12591.62 115.78 54789.25 88888.00 2013-08-13 20:14:45.500 225 12591.60 115.83 54789.28 88888.00 2013-08-13 20:14:45.625 225 12591.65 115.83 54789.28 88888.00 2013-08-13 20:14:45.750 225 12591.67 115.85 54789.28 88888.00 2013-08-13 20:14:45.875 225 12591.67 115.88 54789.28 88888.00 2013-08-13 20:14:46.000 225 12591.70 115.85 54789.25 88888.00 2013-08-13 20:14:46.125 225 12591.62 115.80 54789.22 88888.00 2013-08-13 20:14:46.250 225 12591.52 115.80 54789.25 88888.00 2013-08-13 20:14:46.375 225 12591.52 115.85 54789.25 88888.00 2013-08-13 20:14:46.500 225 12591.55 115.85 54789.25 88888.00 2013-08-13 20:14:46.625 225 12591.62 115.83 54789.22 88888.00 2013-08-13 20:14:46.750 225 12591.62 115.78 54789.18 88888.00 2013-08-13 20:14:46.875 225 12591.67 115.75 54789.15 88888.00 2013-08-13 20:14:47.000 225 12591.67 115.75 54789.20 88888.00 2013-08-13 20:14:47.125 225 12591.62 115.80 54789.28 88888.00 2013-08-13 20:14:47.250 225 12591.52 115.80 54789.25 88888.00 2013-08-13 20:14:47.375 225 12591.52 115.83 54789.25 88888.00 2013-08-13 20:14:47.500 225 12591.55 115.85 54789.22 88888.00 2013-08-13 20:14:47.625 225 12591.55 115.83 54789.22 88888.00 2013-08-13 20:14:47.750 225 12591.50 115.75 54789.12 88888.00 2013-08-13 20:14:47.875 225 12591.50 115.78 54789.15 88888.00 2013-08-13 20:14:48.000 225 12591.52 115.78 54789.20 88888.00 2013-08-13 20:14:48.125 225 12591.55 115.80 54789.22 88888.00 2013-08-13 20:14:48.250 225 12591.50 115.80 54789.25 88888.00 2013-08-13 20:14:48.375 225 12591.55 115.85 54789.25 88888.00 2013-08-13 20:14:48.500 225 12591.55 115.85 54789.25 88888.00 2013-08-13 20:14:48.625 225 12591.50 115.78 54789.28 88888.00 2013-08-13 20:14:48.750 225 12591.50 115.78 54789.30 88888.00 2013-08-13 20:14:48.875 225 12591.55 115.80 54789.28 88888.00 2013-08-13 20:14:49.000 225 12591.58 115.75 54789.20 88888.00 2013-08-13 20:14:49.125 225 12591.55 115.70 54789.18 88888.00 2013-08-13 20:14:49.250 225 12591.50 115.70 54789.22 88888.00 2013-08-13 20:14:49.375 225 12591.48 115.70 54789.28 88888.00 2013-08-13 20:14:49.500 225 12591.48 115.75 54789.30 88888.00 2013-08-13 20:14:49.625 225 12591.58 115.80 54789.32 88888.00 2013-08-13 20:14:49.750 225 12591.60 115.78 54789.28 88888.00 2013-08-13 20:14:49.875 225 12591.55 115.72 54789.22 88888.00 2013-08-13 20:14:50.000 225 12591.52 115.72 54789.25 88888.00 2013-08-13 20:14:50.125 225 12591.52 115.75 54789.30 88888.00 2013-08-13 20:14:50.250 225 12591.50 115.78 54789.28 88888.00 2013-08-13 20:14:50.375 225 12591.52 115.75 54789.25 88888.00 2013-08-13 20:14:50.500 225 12591.52 115.72 54789.25 88888.00 2013-08-13 20:14:50.625 225 12591.52 115.70 54789.28 88888.00 2013-08-13 20:14:50.750 225 12591.55 115.72 54789.30 88888.00 2013-08-13 20:14:50.875 225 12591.55 115.72 54789.30 88888.00 2013-08-13 20:14:51.000 225 12591.52 115.72 54789.30 88888.00 2013-08-13 20:14:51.125 225 12591.48 115.70 54789.28 88888.00 2013-08-13 20:14:51.250 225 12591.40 115.65 54789.30 88888.00 2013-08-13 20:14:51.375 225 12591.40 115.67 54789.25 88888.00 2013-08-13 20:14:51.500 225 12591.40 115.67 54789.25 88888.00 2013-08-13 20:14:51.625 225 12591.40 115.70 54789.28 88888.00 2013-08-13 20:14:51.750 225 12591.35 115.70 54789.30 88888.00 2013-08-13 20:14:51.875 225 12591.42 115.72 54789.30 88888.00 2013-08-13 20:14:52.000 225 12591.48 115.70 54789.30 88888.00 2013-08-13 20:14:52.125 225 12591.42 115.65 54789.30 88888.00 2013-08-13 20:14:52.250 225 12591.25 115.55 54789.20 88888.00 2013-08-13 20:14:52.375 225 12591.27 115.65 54789.25 88888.00 2013-08-13 20:14:52.500 225 12591.38 115.72 54789.30 88888.00 2013-08-13 20:14:52.625 225 12591.40 115.65 54789.28 88888.00 2013-08-13 20:14:52.750 225 12591.42 115.65 54789.25 88888.00 2013-08-13 20:14:52.875 225 12591.42 115.65 54789.28 88888.00 2013-08-13 20:14:53.000 225 12591.45 115.67 54789.25 88888.00 2013-08-13 20:14:53.125 225 12591.48 115.67 54789.25 88888.00 2013-08-13 20:14:53.250 225 12591.42 115.60 54789.22 88888.00 2013-08-13 20:14:53.375 225 12591.48 115.65 54789.28 88888.00 2013-08-13 20:14:53.500 225 12591.45 115.67 54789.28 88888.00 2013-08-13 20:14:53.625 225 12591.42 115.67 54789.30 88888.00 2013-08-13 20:14:53.750 225 12591.40 115.65 54789.28 88888.00 2013-08-13 20:14:53.875 225 12591.38 115.62 54789.25 88888.00 2013-08-13 20:14:54.000 225 12591.38 115.60 54789.22 88888.00 2013-08-13 20:14:54.125 225 12591.30 115.65 54789.25 88888.00 2013-08-13 20:14:54.250 225 12591.35 115.65 54789.28 88888.00 2013-08-13 20:14:54.375 225 12591.33 115.62 54789.28 88888.00 2013-08-13 20:14:54.500 225 12591.27 115.65 54789.32 88888.00 2013-08-13 20:14:54.625 225 12591.27 115.67 54789.32 88888.00 2013-08-13 20:14:54.750 225 12591.33 115.67 54789.30 88888.00 2013-08-13 20:14:54.875 225 12591.48 115.80 54789.45 88888.00 2013-08-13 20:14:55.000 225 12591.50 115.78 54789.43 88888.00 2013-08-13 20:14:55.125 225 12591.33 115.67 54789.35 88888.00 2013-08-13 20:14:55.250 225 12591.20 115.60 54789.30 88888.00 2013-08-13 20:14:55.375 225 12591.25 115.62 54789.32 88888.00 2013-08-13 20:14:55.500 225 12591.23 115.67 54789.35 88888.00 2013-08-13 20:14:55.625 225 12591.25 115.67 54789.32 88888.00 2013-08-13 20:14:55.750 225 12591.27 115.65 54789.28 88888.00 2013-08-13 20:14:55.875 225 12591.25 115.62 54789.28 88888.00 2013-08-13 20:14:56.000 225 12591.25 115.65 54789.30 88888.00 2013-08-13 20:14:56.125 225 12591.23 115.62 54789.28 88888.00 2013-08-13 20:14:56.250 225 12591.17 115.60 54789.28 88888.00 2013-08-13 20:14:56.375 225 12591.17 115.55 54789.22 88888.00 2013-08-13 20:14:56.500 225 12591.08 115.53 54789.20 88888.00 2013-08-13 20:14:56.625 225 12591.10 115.58 54789.22 88888.00 2013-08-13 20:14:56.750 225 12591.12 115.62 54789.30 88888.00 2013-08-13 20:14:56.875 225 12591.17 115.65 54789.32 88888.00 2013-08-13 20:14:57.000 225 12591.15 115.60 54789.28 88888.00 2013-08-13 20:14:57.125 225 12591.10 115.55 54789.28 88888.00 2013-08-13 20:14:57.250 225 12591.12 115.65 54789.38 88888.00 2013-08-13 20:14:57.375 225 12591.23 115.70 54789.38 88888.00 2013-08-13 20:14:57.500 225 12591.20 115.62 54789.30 88888.00 2013-08-13 20:14:57.625 225 12591.15 115.58 54789.28 88888.00 2013-08-13 20:14:57.750 225 12591.17 115.58 54789.25 88888.00 2013-08-13 20:14:57.875 225 12591.17 115.58 54789.28 88888.00 2013-08-13 20:14:58.000 225 12591.20 115.58 54789.25 88888.00 2013-08-13 20:14:58.125 225 12591.23 115.58 54789.28 88888.00 2013-08-13 20:14:58.250 225 12591.20 115.55 54789.28 88888.00 2013-08-13 20:14:58.375 225 12591.20 115.60 54789.30 88888.00 2013-08-13 20:14:58.500 225 12591.20 115.62 54789.30 88888.00 2013-08-13 20:14:58.625 225 12591.20 115.60 54789.30 88888.00 2013-08-13 20:14:58.750 225 12591.17 115.58 54789.30 88888.00 2013-08-13 20:14:58.875 225 12591.17 115.60 54789.32 88888.00 2013-08-13 20:14:59.000 225 12591.12 115.58 54789.30 88888.00 2013-08-13 20:14:59.125 225 12591.10 115.60 54789.35 88888.00 2013-08-13 20:14:59.250 225 12591.08 115.58 54789.32 88888.00 2013-08-13 20:14:59.375 225 12591.12 115.58 54789.30 88888.00 2013-08-13 20:14:59.500 225 12591.12 115.58 54789.30 88888.00 2013-08-13 20:14:59.625 225 12591.12 115.55 54789.28 88888.00 2013-08-13 20:14:59.750 225 12591.15 115.53 54789.25 88888.00 2013-08-13 20:14:59.875 225 12591.15 115.55 54789.28 88888.00 2013-08-13 20:15:00.000 225 12591.15 115.55 54789.28 88888.00 2013-08-13 20:15:00.125 225 12591.15 115.53 54789.30 88888.00 2013-08-13 20:15:00.250 225 12591.12 115.55 54789.30 88888.00 2013-08-13 20:15:00.375 225 12591.12 115.58 54789.30 88888.00 2013-08-13 20:15:00.500 225 12591.15 115.55 54789.28 88888.00 2013-08-13 20:15:00.625 225 12591.15 115.55 54789.30 88888.00 2013-08-13 20:15:00.750 225 12591.17 115.58 54789.32 88888.00 2013-08-13 20:15:00.875 225 12591.20 115.58 54789.35 88888.00 2013-08-13 20:15:01.000 225 12591.17 115.55 54789.35 88888.00 2013-08-13 20:15:01.125 225 12591.12 115.58 54789.38 88888.00 2013-08-13 20:15:01.250 225 12591.12 115.60 54789.38 88888.00 2013-08-13 20:15:01.375 225 12591.17 115.60 54789.40 88888.00 2013-08-13 20:15:01.500 225 12591.12 115.58 54789.35 88888.00 2013-08-13 20:15:01.625 225 12591.12 115.58 54789.38 88888.00 2013-08-13 20:15:01.750 225 12591.15 115.55 54789.35 88888.00 2013-08-13 20:15:01.875 225 12591.15 115.55 54789.35 88888.00 2013-08-13 20:15:02.000 225 12591.17 115.55 54789.35 88888.00 2013-08-13 20:15:02.125 225 12591.15 115.60 54789.35 88888.00 2013-08-13 20:15:02.250 225 12591.05 115.53 54789.30 88888.00 2013-08-13 20:15:02.375 225 12591.08 115.53 54789.32 88888.00 2013-08-13 20:15:02.500 225 12591.10 115.55 54789.32 88888.00 2013-08-13 20:15:02.625 225 12591.10 115.55 54789.32 88888.00 2013-08-13 20:15:02.750 225 12591.10 115.53 54789.30 88888.00 2013-08-13 20:15:02.875 225 12591.08 115.53 54789.32 88888.00 2013-08-13 20:15:03.000 225 12591.08 115.53 54789.30 88888.00 2013-08-13 20:15:03.125 225 12591.08 115.53 54789.30 88888.00 2013-08-13 20:15:03.250 225 12591.08 115.47 54789.30 88888.00 2013-08-13 20:15:03.375 225 12591.12 115.53 54789.30 88888.00 2013-08-13 20:15:03.500 225 12591.15 115.58 54789.35 88888.00 2013-08-13 20:15:03.625 225 12591.12 115.55 54789.30 88888.00 2013-08-13 20:15:03.750 225 12591.08 115.53 54789.30 88888.00 2013-08-13 20:15:03.875 225 12591.15 115.58 54789.35 88888.00 2013-08-13 20:15:04.000 225 12591.15 115.60 54789.38 88888.00 2013-08-13 20:15:04.125 225 12591.15 115.60 54789.35 88888.00 2013-08-13 20:15:04.250 225 12591.20 115.55 54789.35 88888.00 2013-08-13 20:15:04.375 225 12591.20 115.58 54789.35 88888.00 2013-08-13 20:15:04.500 225 12591.15 115.60 54789.32 88888.00 2013-08-13 20:15:04.625 225 12591.15 115.60 54789.35 88888.00 2013-08-13 20:15:04.750 225 12591.23 115.65 54789.38 88888.00 2013-08-13 20:15:04.875 225 12591.23 115.62 54789.38 88888.00 2013-08-13 20:15:05.000 225 12591.17 115.60 54789.35 88888.00 2013-08-13 20:15:05.125 225 12591.15 115.58 54789.35 88888.00 2013-08-13 20:15:05.250 225 12591.10 115.58 54789.40 88888.00 2013-08-13 20:15:05.375 225 12591.12 115.60 54789.40 88888.00 2013-08-13 20:15:05.500 225 12591.10 115.62 54789.38 88888.00 2013-08-13 20:15:05.625 225 12591.08 115.60 54789.38 88888.00 2013-08-13 20:15:05.750 225 12591.10 115.62 54789.40 88888.00 2013-08-13 20:15:05.875 225 12591.12 115.62 54789.38 88888.00 2013-08-13 20:15:06.000 225 12591.02 115.58 54789.35 88888.00 2013-08-13 20:15:06.125 225 12591.00 115.62 54789.40 88888.00 2013-08-13 20:15:06.250 225 12591.05 115.65 54789.43 88888.00 2013-08-13 20:15:06.375 225 12591.12 115.67 54789.40 88888.00 2013-08-13 20:15:06.500 225 12591.10 115.62 54789.40 88888.00 2013-08-13 20:15:06.625 225 12591.10 115.60 54789.40 88888.00 2013-08-13 20:15:06.750 225 12591.12 115.62 54789.40 88888.00 2013-08-13 20:15:06.875 225 12591.10 115.62 54789.43 88888.00 2013-08-13 20:15:07.000 225 12591.15 115.67 54789.45 88888.00 2013-08-13 20:15:07.125 225 12591.17 115.70 54789.47 88888.00 2013-08-13 20:15:07.250 225 12591.10 115.72 54789.45 88888.00 2013-08-13 20:15:07.375 225 12591.12 115.70 54789.43 88888.00 2013-08-13 20:15:07.500 225 12591.10 115.65 54789.40 88888.00 2013-08-13 20:15:07.625 225 12591.12 115.65 54789.40 88888.00 2013-08-13 20:15:07.750 225 12591.08 115.67 54789.45 88888.00 2013-08-13 20:15:07.875 225 12591.00 115.65 54789.45 88888.00 2013-08-13 20:15:08.000 225 12590.98 115.65 54789.43 88888.00 2013-08-13 20:15:08.125 225 12590.95 115.60 54789.43 88888.00 2013-08-13 20:15:08.250 225 12591.02 115.65 54789.43 88888.00 2013-08-13 20:15:08.375 225 12591.05 115.67 54789.43 88888.00 2013-08-13 20:15:08.500 225 12591.02 115.67 54789.45 88888.00 2013-08-13 20:15:08.625 225 12591.00 115.70 54789.47 88888.00 2013-08-13 20:15:08.750 225 12590.98 115.70 54789.45 88888.00 2013-08-13 20:15:08.875 225 12590.88 115.67 54789.43 88888.00 2013-08-13 20:15:09.000 225 12590.88 115.65 54789.43 88888.00 2013-08-13 20:15:09.125 225 12590.90 115.70 54789.45 88888.00 2013-08-13 20:15:09.250 225 12590.95 115.70 54789.53 88888.00 2013-08-13 20:15:09.375 225 12590.98 115.70 54789.50 88888.00 2013-08-13 20:15:09.500 225 12590.92 115.70 54789.47 88888.00 2013-08-13 20:15:09.625 225 12590.92 115.70 54789.45 88888.00 2013-08-13 20:15:09.750 225 12590.75 115.55 54789.35 88888.00 2013-08-13 20:15:09.875 225 12590.80 115.62 54789.40 88888.00 2013-08-13 20:15:10.000 225 12590.95 115.78 54789.60 88888.00 2013-08-13 20:15:10.125 225 12591.05 115.88 54789.65 88888.00 2013-08-13 20:15:10.250 225 12591.05 115.85 54789.60 88888.00 2013-08-13 20:15:10.375 225 12590.88 115.78 54789.53 88888.00 2013-08-13 20:15:10.500 225 12590.80 115.70 54789.50 88888.00 2013-08-13 20:15:10.625 225 12590.88 115.70 54789.53 88888.00 2013-08-13 20:15:10.750 225 12590.92 115.72 54789.55 88888.00 2013-08-13 20:15:10.875 225 12590.98 115.75 54789.57 88888.00 2013-08-13 20:15:11.000 225 12591.05 115.78 54789.57 88888.00 2013-08-13 20:15:11.125 225 12590.98 115.75 54789.57 88888.00 2013-08-13 20:15:11.250 225 12590.92 115.72 54789.57 88888.00 2013-08-13 20:15:11.375 225 12590.90 115.70 54789.55 88888.00 2013-08-13 20:15:11.500 225 12590.80 115.67 54789.53 88888.00 2013-08-13 20:15:11.625 225 12590.73 115.67 54789.50 88888.00 2013-08-13 20:15:11.750 225 12590.73 115.70 54789.53 88888.00 2013-08-13 20:15:11.875 225 12590.70 115.70 54789.55 88888.00 2013-08-13 20:15:12.000 225 12590.70 115.70 54789.55 88888.00 2013-08-13 20:15:12.125 225 12590.65 115.65 54789.50 88888.00 2013-08-13 20:15:12.250 225 12590.58 115.70 54789.53 88888.00 2013-08-13 20:15:12.375 225 12590.62 115.70 54789.53 88888.00 2013-08-13 20:15:12.500 225 12590.65 115.75 54789.57 88888.00 2013-08-13 20:15:12.625 225 12590.65 115.75 54789.60 88888.00 2013-08-13 20:15:12.750 225 12590.60 115.72 54789.60 88888.00 2013-08-13 20:15:12.875 225 12590.55 115.72 54789.57 88888.00 2013-08-13 20:15:13.000 225 12590.55 115.72 54789.55 88888.00 2013-08-13 20:15:13.125 225 12590.58 115.75 54789.57 88888.00 2013-08-13 20:15:13.250 225 12590.55 115.78 54789.57 88888.00 2013-08-13 20:15:13.375 225 12590.52 115.80 54789.57 88888.00 2013-08-13 20:15:13.500 225 12590.55 115.83 54789.62 88888.00 2013-08-13 20:15:13.625 225 12590.58 115.75 54789.60 88888.00 2013-08-13 20:15:13.750 225 12590.58 115.72 54789.60 88888.00 2013-08-13 20:15:13.875 225 12590.50 115.80 54789.62 88888.00 2013-08-13 20:15:14.000 225 12590.50 115.80 54789.60 88888.00 2013-08-13 20:15:14.125 225 12590.52 115.75 54789.60 88888.00 2013-08-13 20:15:14.250 225 12590.42 115.70 54789.57 88888.00 2013-08-13 20:15:14.375 225 12590.48 115.72 54789.62 88888.00 2013-08-13 20:15:14.500 225 12590.52 115.83 54789.68 88888.00 2013-08-13 20:15:14.625 225 12590.48 115.88 54789.68 88888.00 2013-08-13 20:15:14.750 225 12590.45 115.85 54789.68 88888.00 2013-08-13 20:15:14.875 225 12590.48 115.83 54789.68 88888.00 2013-08-13 20:15:15.000 225 12590.42 115.83 54789.65 88888.00 2013-08-13 20:15:15.125 225 12590.42 115.80 54789.65 88888.00 2013-08-13 20:15:15.250 225 12590.45 115.75 54789.65 88888.00 2013-08-13 20:15:15.375 225 12590.52 115.75 54789.65 88888.00 2013-08-13 20:15:15.500 225 12590.45 115.78 54789.68 88888.00 2013-08-13 20:15:15.625 225 12590.35 115.78 54789.68 88888.00 2013-08-13 20:15:15.750 225 12590.38 115.78 54789.68 88888.00 2013-08-13 20:15:15.875 225 12590.42 115.80 54789.72 88888.00 2013-08-13 20:15:16.000 225 12590.40 115.75 54789.65 88888.00 2013-08-13 20:15:16.125 225 12590.38 115.67 54789.62 88888.00 2013-08-13 20:15:16.250 225 12590.38 115.78 54789.72 88888.00 2013-08-13 20:15:16.375 225 12590.35 115.78 54789.72 88888.00 2013-08-13 20:15:16.500 225 12590.27 115.75 54789.68 88888.00 2013-08-13 20:15:16.625 225 12590.45 115.88 54789.82 88888.00 2013-08-13 20:15:16.750 225 12590.50 115.88 54789.80 88888.00 2013-08-13 20:15:16.875 225 12590.40 115.80 54789.70 88888.00 2013-08-13 20:15:17.000 225 12590.33 115.75 54789.65 88888.00 2013-08-13 20:15:17.125 225 12590.30 115.72 54789.65 88888.00 2013-08-13 20:15:17.250 225 12590.30 115.67 54789.65 88888.00 2013-08-13 20:15:17.375 225 12590.33 115.70 54789.65 88888.00 2013-08-13 20:15:17.500 225 12590.42 115.72 54789.65 88888.00 2013-08-13 20:15:17.625 225 12590.42 115.72 54789.68 88888.00 2013-08-13 20:15:17.750 225 12590.35 115.75 54789.70 88888.00 2013-08-13 20:15:17.875 225 12590.38 115.75 54789.70 88888.00 2013-08-13 20:15:18.000 225 12590.33 115.72 54789.68 88888.00 2013-08-13 20:15:18.125 225 12590.33 115.72 54789.72 88888.00 2013-08-13 20:15:18.250 225 12590.30 115.75 54789.75 88888.00 2013-08-13 20:15:18.375 225 12590.27 115.72 54789.72 88888.00 2013-08-13 20:15:18.500 225 12590.23 115.67 54789.70 88888.00 2013-08-13 20:15:18.625 225 12590.23 115.70 54789.72 88888.00 2013-08-13 20:15:18.750 225 12590.25 115.70 54789.70 88888.00 2013-08-13 20:15:18.875 225 12590.23 115.65 54789.68 88888.00 2013-08-13 20:15:19.000 225 12590.23 115.62 54789.62 88888.00 2013-08-13 20:15:19.125 225 12590.23 115.67 54789.70 88888.00 2013-08-13 20:15:19.250 225 12590.23 115.72 54789.75 88888.00 2013-08-13 20:15:19.375 225 12590.25 115.72 54789.72 88888.00 2013-08-13 20:15:19.500 225 12590.20 115.70 54789.70 88888.00 2013-08-13 20:15:19.625 225 12590.20 115.72 54789.75 88888.00 2013-08-13 20:15:19.750 225 12590.25 115.72 54789.78 88888.00 2013-08-13 20:15:19.875 225 12590.25 115.67 54789.75 88888.00 2013-08-13 20:15:20.000 225 12590.27 115.70 54789.78 88888.00 2013-08-13 20:15:20.125 225 12590.25 115.70 54789.75 88888.00 2013-08-13 20:15:20.250 225 12590.15 115.65 54789.68 88888.00 2013-08-13 20:15:20.375 225 12590.17 115.65 54789.70 88888.00 2013-08-13 20:15:20.500 225 12590.20 115.65 54789.70 88888.00 2013-08-13 20:15:20.625 225 12590.17 115.65 54789.70 88888.00 2013-08-13 20:15:20.750 225 12590.17 115.70 54789.75 88888.00 2013-08-13 20:15:20.875 225 12590.20 115.72 54789.78 88888.00 2013-08-13 20:15:21.000 225 12590.23 115.72 54789.78 88888.00 2013-08-13 20:15:21.125 225 12590.33 115.83 54789.88 88888.00 2013-08-13 20:15:21.250 225 12590.35 115.85 54789.88 88888.00 2013-08-13 20:15:21.375 225 12590.25 115.72 54789.75 88888.00 2013-08-13 20:15:21.500 225 12590.15 115.65 54789.70 88888.00 2013-08-13 20:15:21.625 225 12590.12 115.70 54789.72 88888.00 2013-08-13 20:15:21.750 225 12590.10 115.67 54789.72 88888.00 2013-08-13 20:15:21.875 225 12590.12 115.67 54789.72 88888.00 2013-08-13 20:15:22.000 225 12590.15 115.65 54789.68 88888.00 2013-08-13 20:15:22.125 225 12590.10 115.62 54789.65 88888.00 2013-08-13 20:15:22.250 225 12590.02 115.67 54789.70 88888.00 2013-08-13 20:15:22.375 225 12590.02 115.70 54789.68 88888.00 2013-08-13 20:15:22.500 225 12590.08 115.72 54789.70 88888.00 2013-08-13 20:15:22.625 225 12590.12 115.70 54789.72 88888.00 2013-08-13 20:15:22.750 225 12590.15 115.65 54789.70 88888.00 2013-08-13 20:15:22.875 225 12590.12 115.67 54789.65 88888.00 2013-08-13 20:15:23.000 225 12590.08 115.67 54789.68 88888.00 2013-08-13 20:15:23.125 225 12590.02 115.70 54789.70 88888.00 2013-08-13 20:15:23.250 225 12590.00 115.65 54789.68 88888.00 2013-08-13 20:15:23.375 225 12590.02 115.65 54789.68 88888.00 2013-08-13 20:15:23.500 225 12590.08 115.65 54789.65 88888.00 2013-08-13 20:15:23.625 225 12590.05 115.65 54789.70 88888.00 2013-08-13 20:15:23.750 225 12590.02 115.65 54789.68 88888.00 2013-08-13 20:15:23.875 225 12590.00 115.62 54789.68 88888.00 2013-08-13 20:15:24.000 225 12589.98 115.67 54789.70 88888.00 2013-08-13 20:15:24.125 225 12590.00 115.67 54789.70 88888.00 2013-08-13 20:15:24.250 225 12590.05 115.70 54789.70 88888.00 2013-08-13 20:15:24.375 225 12590.08 115.65 54789.68 88888.00 2013-08-13 20:15:24.500 225 12590.02 115.67 54789.68 88888.00 2013-08-13 20:15:24.625 225 12589.98 115.72 54789.70 88888.00 2013-08-13 20:15:24.750 225 12589.95 115.67 54789.70 88888.00 2013-08-13 20:15:24.875 225 12590.02 115.72 54789.75 88888.00 2013-08-13 20:15:25.000 225 12590.00 115.72 54789.72 88888.00 2013-08-13 20:15:25.125 225 12589.95 115.67 54789.72 88888.00 2013-08-13 20:15:25.250 225 12589.90 115.70 54789.72 88888.00 2013-08-13 20:15:25.375 225 12589.90 115.75 54789.75 88888.00 2013-08-13 20:15:25.500 225 12589.88 115.78 54789.78 88888.00 2013-08-13 20:15:25.625 225 12589.88 115.75 54789.78 88888.00 2013-08-13 20:15:25.750 225 12589.88 115.75 54789.72 88888.00 2013-08-13 20:15:25.875 225 12589.95 115.78 54789.75 88888.00 2013-08-13 20:15:26.000 225 12589.92 115.72 54789.70 88888.00 2013-08-13 20:15:26.125 225 12589.85 115.67 54789.70 88888.00 2013-08-13 20:15:26.250 225 12589.85 115.72 54789.75 88888.00 2013-08-13 20:15:26.375 225 12589.88 115.75 54789.78 88888.00 2013-08-13 20:15:26.500 225 12589.80 115.72 54789.72 88888.00 2013-08-13 20:15:26.625 225 12589.80 115.75 54789.72 88888.00 2013-08-13 20:15:26.750 225 12589.80 115.72 54789.70 88888.00 2013-08-13 20:15:26.875 225 12589.75 115.70 54789.72 88888.00 2013-08-13 20:15:27.000 225 12589.75 115.72 54789.72 88888.00 2013-08-13 20:15:27.125 225 12589.80 115.75 54789.75 88888.00 2013-08-13 20:15:27.250 225 12589.75 115.72 54789.75 88888.00 2013-08-13 20:15:27.375 225 12589.75 115.70 54789.70 88888.00 2013-08-13 20:15:27.500 225 12589.73 115.70 54789.72 88888.00 2013-08-13 20:15:27.625 225 12589.77 115.72 54789.70 88888.00 2013-08-13 20:15:27.750 225 12589.80 115.75 54789.70 88888.00 2013-08-13 20:15:27.875 225 12589.80 115.78 54789.72 88888.00 2013-08-13 20:15:28.000 225 12589.88 115.75 54789.72 88888.00 2013-08-13 20:15:28.125 225 12589.83 115.72 54789.70 88888.00 2013-08-13 20:15:28.250 225 12589.75 115.70 54789.65 88888.00 2013-08-13 20:15:28.375 225 12589.70 115.70 54789.68 88888.00 2013-08-13 20:15:28.500 225 12589.67 115.70 54789.65 88888.00 2013-08-13 20:15:28.625 225 12589.65 115.72 54789.68 88888.00 2013-08-13 20:15:28.750 225 12589.70 115.72 54789.70 88888.00 2013-08-13 20:15:28.875 225 12589.75 115.78 54789.72 88888.00 2013-08-13 20:15:29.000 225 12589.75 115.75 54789.70 88888.00 2013-08-13 20:15:29.125 225 12589.70 115.75 54789.68 88888.00 2013-08-13 20:15:29.250 225 12589.60 115.70 54789.65 88888.00 2013-08-13 20:15:29.375 225 12589.65 115.75 54789.68 88888.00 2013-08-13 20:15:29.500 225 12589.67 115.78 54789.70 88888.00 2013-08-13 20:15:29.625 225 12589.75 115.78 54789.65 88888.00 2013-08-13 20:15:29.750 225 12589.75 115.78 54789.68 88888.00 2013-08-13 20:15:29.875 225 12589.67 115.78 54789.65 88888.00 2013-08-13 20:15:30.000 225 12589.58 115.78 54789.68 88888.00 2013-08-13 20:15:30.125 225 12589.58 115.83 54789.72 88888.00 2013-08-13 20:15:30.250 225 12589.60 115.80 54789.72 88888.00 2013-08-13 20:15:30.375 225 12589.62 115.80 54789.68 88888.00 2013-08-13 20:15:30.500 225 12589.65 115.83 54789.68 88888.00 2013-08-13 20:15:30.625 225 12589.62 115.80 54789.68 88888.00 2013-08-13 20:15:30.750 225 12589.58 115.78 54789.65 88888.00 2013-08-13 20:15:30.875 225 12589.62 115.78 54789.68 88888.00 2013-08-13 20:15:31.000 225 12589.75 115.90 54789.75 88888.00 2013-08-13 20:15:31.125 225 12589.75 115.88 54789.72 88888.00 2013-08-13 20:15:31.250 225 12589.62 115.78 54789.68 88888.00 2013-08-13 20:15:31.375 225 12589.58 115.75 54789.65 88888.00 2013-08-13 20:15:31.500 225 12589.58 115.75 54789.65 88888.00 2013-08-13 20:15:31.625 225 12589.58 115.78 54789.65 88888.00 2013-08-13 20:15:31.750 225 12589.55 115.78 54789.68 88888.00 2013-08-13 20:15:31.875 225 12589.58 115.78 54789.65 88888.00 2013-08-13 20:15:32.000 225 12589.60 115.78 54789.62 88888.00 2013-08-13 20:15:32.125 225 12589.60 115.80 54789.62 88888.00 2013-08-13 20:15:32.250 225 12589.55 115.75 54789.62 88888.00 2013-08-13 20:15:32.375 225 12589.58 115.78 54789.62 88888.00 2013-08-13 20:15:32.500 225 12589.65 115.83 54789.65 88888.00 2013-08-13 20:15:32.625 225 12589.67 115.83 54789.62 88888.00 2013-08-13 20:15:32.750 225 12589.67 115.80 54789.62 88888.00 2013-08-13 20:15:32.875 225 12589.62 115.80 54789.60 88888.00 2013-08-13 20:15:33.000 225 12589.67 115.83 54789.62 88888.00 2013-08-13 20:15:33.125 225 12589.67 115.85 54789.65 88888.00 2013-08-13 20:15:33.250 225 12589.62 115.88 54789.62 88888.00 2013-08-13 20:15:33.375 225 12589.62 115.88 54789.62 88888.00 2013-08-13 20:15:33.500 225 12589.58 115.83 54789.57 88888.00 2013-08-13 20:15:33.625 225 12589.62 115.80 54789.60 88888.00 2013-08-13 20:15:33.750 225 12589.73 115.85 54789.62 88888.00 2013-08-13 20:15:33.875 225 12589.67 115.88 54789.60 88888.00 2013-08-13 20:15:34.000 225 12589.70 115.88 54789.60 88888.00 2013-08-13 20:15:34.125 225 12589.70 115.92 54789.65 88888.00 2013-08-13 20:15:34.250 225 12589.62 115.90 54789.62 88888.00 2013-08-13 20:15:34.375 225 12589.58 115.85 54789.57 88888.00 2013-08-13 20:15:34.500 225 12589.60 115.88 54789.60 88888.00 2013-08-13 20:15:34.625 225 12589.73 115.90 54789.62 88888.00 2013-08-13 20:15:34.750 225 12589.77 115.92 54789.60 88888.00 2013-08-13 20:15:34.875 225 12589.75 115.90 54789.57 88888.00 2013-08-13 20:15:35.000 225 12589.80 115.92 54789.57 88888.00 2013-08-13 20:15:35.125 225 12589.80 115.90 54789.57 88888.00 2013-08-13 20:15:35.250 225 12589.70 115.88 54789.57 88888.00 2013-08-13 20:15:35.375 225 12589.73 115.90 54789.57 88888.00 2013-08-13 20:15:35.500 225 12589.70 115.88 54789.55 88888.00 2013-08-13 20:15:35.625 225 12589.70 115.90 54789.55 88888.00 2013-08-13 20:15:35.750 225 12589.80 115.90 54789.55 88888.00 2013-08-13 20:15:35.875 225 12589.77 115.88 54789.53 88888.00 2013-08-13 20:15:36.000 225 12589.77 115.88 54789.53 88888.00 2013-08-13 20:15:36.125 225 12589.77 115.90 54789.57 88888.00 2013-08-13 20:15:36.250 225 12589.75 115.90 54789.53 88888.00 2013-08-13 20:15:36.375 225 12589.75 115.88 54789.53 88888.00 2013-08-13 20:15:36.500 225 12589.73 115.92 54789.55 88888.00 2013-08-13 20:15:36.625 225 12589.77 115.95 54789.55 88888.00 2013-08-13 20:15:36.750 225 12589.83 115.95 54789.55 88888.00 2013-08-13 20:15:36.875 225 12589.85 115.95 54789.55 88888.00 2013-08-13 20:15:37.000 225 12589.80 115.92 54789.50 88888.00 2013-08-13 20:15:37.125 225 12589.77 115.90 54789.53 88888.00 2013-08-13 20:15:37.250 225 12589.77 115.92 54789.53 88888.00 2013-08-13 20:15:37.375 225 12589.83 115.92 54789.53 88888.00 2013-08-13 20:15:37.500 225 12589.83 115.90 54789.50 88888.00 2013-08-13 20:15:37.625 225 12589.75 115.85 54789.50 88888.00 2013-08-13 20:15:37.750 225 12589.77 115.88 54789.50 88888.00 2013-08-13 20:15:37.875 225 12589.80 115.92 54789.53 88888.00 2013-08-13 20:15:38.000 225 12589.85 115.92 54789.53 88888.00 2013-08-13 20:15:38.125 225 12589.83 115.92 54789.53 88888.00 2013-08-13 20:15:38.250 225 12589.90 116.00 54789.55 88888.00 2013-08-13 20:15:38.375 225 12589.98 116.00 54789.55 88888.00 2013-08-13 20:15:38.500 225 12589.92 115.97 54789.53 88888.00 2013-08-13 20:15:38.625 225 12589.85 115.95 54789.53 88888.00 2013-08-13 20:15:38.750 225 12589.85 115.97 54789.53 88888.00 2013-08-13 20:15:38.875 225 12589.83 116.00 54789.53 88888.00 2013-08-13 20:15:39.000 225 12589.80 116.00 54789.50 88888.00 2013-08-13 20:15:39.125 225 12589.77 115.97 54789.50 88888.00 2013-08-13 20:15:39.250 225 12589.77 115.92 54789.47 88888.00 2013-08-13 20:15:39.375 225 12589.83 115.92 54789.47 88888.00 2013-08-13 20:15:39.500 225 12589.85 115.95 54789.47 88888.00 2013-08-13 20:15:39.625 225 12589.77 115.90 54789.43 88888.00 2013-08-13 20:15:39.750 225 12589.75 115.90 54789.45 88888.00 2013-08-13 20:15:39.875 225 12589.85 116.00 54789.50 88888.00 2013-08-13 20:15:40.000 225 12589.85 116.00 54789.47 88888.00 2013-08-13 20:15:40.125 225 12589.80 115.95 54789.45 88888.00 2013-08-13 20:15:40.250 225 12589.70 115.92 54789.45 88888.00 2013-08-13 20:15:40.375 225 12589.70 115.92 54789.45 88888.00 2013-08-13 20:15:40.500 225 12589.73 115.92 54789.43 88888.00 2013-08-13 20:15:40.625 225 12589.75 115.97 54789.43 88888.00 2013-08-13 20:15:40.750 225 12589.80 115.97 54789.43 88888.00 2013-08-13 20:15:40.875 225 12589.83 115.95 54789.43 88888.00 2013-08-13 20:15:41.000 225 12589.85 115.95 54789.40 88888.00 2013-08-13 20:15:41.125 225 12589.80 115.95 54789.40 88888.00 2013-08-13 20:15:41.250 225 12589.80 115.95 54789.43 88888.00 2013-08-13 20:15:41.375 225 12589.83 115.97 54789.43 88888.00 2013-08-13 20:15:41.500 225 12589.80 115.97 54789.43 88888.00 2013-08-13 20:15:41.625 225 12589.83 115.97 54789.43 88888.00 2013-08-13 20:15:41.750 225 12589.85 115.97 54789.40 88888.00 2013-08-13 20:15:41.875 225 12589.85 115.97 54789.43 88888.00 2013-08-13 20:15:42.000 225 12589.85 115.95 54789.43 88888.00 2013-08-13 20:15:42.125 225 12589.85 115.97 54789.45 88888.00 2013-08-13 20:15:42.250 225 12589.85 116.00 54789.45 88888.00 2013-08-13 20:15:42.375 225 12589.85 116.00 54789.38 88888.00 2013-08-13 20:15:42.500 225 12589.77 115.95 54789.35 88888.00 2013-08-13 20:15:42.625 225 12589.75 115.92 54789.35 88888.00 2013-08-13 20:15:42.750 225 12589.75 115.95 54789.38 88888.00 2013-08-13 20:15:42.875 225 12589.73 115.92 54789.40 88888.00 2013-08-13 20:15:43.000 225 12589.73 115.97 54789.47 88888.00 2013-08-13 20:15:43.125 225 12589.77 116.03 54789.50 88888.00 2013-08-13 20:15:43.250 225 12589.73 116.03 54789.45 88888.00 2013-08-13 20:15:43.375 225 12589.80 116.00 54789.40 88888.00 2013-08-13 20:15:43.500 225 12589.83 115.97 54789.40 88888.00 2013-08-13 20:15:43.625 225 12589.73 115.92 54789.38 88888.00 2013-08-13 20:15:43.750 225 12589.75 115.97 54789.40 88888.00 2013-08-13 20:15:43.875 225 12589.80 115.97 54789.43 88888.00 2013-08-13 20:15:44.000 225 12589.77 116.00 54789.40 88888.00 2013-08-13 20:15:44.125 225 12589.75 116.00 54789.43 88888.00 2013-08-13 20:15:44.250 225 12589.75 116.00 54789.40 88888.00 2013-08-13 20:15:44.375 225 12589.77 116.03 54789.40 88888.00 2013-08-13 20:15:44.500 225 12589.80 116.03 54789.40 88888.00 2013-08-13 20:15:44.625 225 12589.83 115.97 54789.35 88888.00 2013-08-13 20:15:44.750 225 12589.90 115.97 54789.43 88888.00 2013-08-13 20:15:44.875 225 12589.95 116.08 54789.47 88888.00 2013-08-13 20:15:45.000 225 12589.90 116.05 54789.43 88888.00 2013-08-13 20:15:45.125 225 12589.85 116.00 54789.43 88888.00 2013-08-13 20:15:45.250 225 12589.80 115.97 54789.40 88888.00 2013-08-13 20:15:45.375 225 12589.88 116.00 54789.40 88888.00 2013-08-13 20:15:45.500 225 12589.88 116.00 54789.40 88888.00 2013-08-13 20:15:45.625 225 12589.92 116.00 54789.43 88888.00 2013-08-13 20:15:45.750 225 12589.92 116.00 54789.40 88888.00 2013-08-13 20:15:45.875 225 12589.88 115.97 54789.38 88888.00 2013-08-13 20:15:46.000 225 12589.88 115.95 54789.35 88888.00 2013-08-13 20:15:46.125 225 12589.95 115.95 54789.32 88888.00 2013-08-13 20:15:46.250 225 12589.90 115.92 54789.32 88888.00 2013-08-13 20:15:46.375 225 12589.85 115.92 54789.30 88888.00 2013-08-13 20:15:46.500 225 12589.88 115.90 54789.30 88888.00 2013-08-13 20:15:46.625 225 12589.83 115.92 54789.30 88888.00 2013-08-13 20:15:46.750 225 12589.83 115.92 54789.30 88888.00 2013-08-13 20:15:46.875 225 12589.80 115.90 54789.28 88888.00 2013-08-13 20:15:47.000 225 12589.65 115.78 54789.22 88888.00 2013-08-13 20:15:47.125 225 12589.77 115.85 54789.32 88888.00 2013-08-13 20:15:47.250 225 12589.90 115.88 54789.30 88888.00 2013-08-13 20:15:47.375 225 12589.92 115.85 54789.28 88888.00 2013-08-13 20:15:47.500 225 12589.90 115.85 54789.28 88888.00 2013-08-13 20:15:47.625 225 12589.92 115.90 54789.32 88888.00 2013-08-13 20:15:47.750 225 12589.90 115.90 54789.30 88888.00 2013-08-13 20:15:47.875 225 12589.90 115.90 54789.25 88888.00 2013-08-13 20:15:48.000 225 12589.88 115.88 54789.30 88888.00 2013-08-13 20:15:48.125 225 12589.90 115.90 54789.30 88888.00 2013-08-13 20:15:48.250 225 12589.88 115.85 54789.30 88888.00 2013-08-13 20:15:48.375 225 12589.85 115.78 54789.25 88888.00 2013-08-13 20:15:48.500 225 12589.85 115.80 54789.25 88888.00 2013-08-13 20:15:48.625 225 12589.88 115.83 54789.30 88888.00 2013-08-13 20:15:48.750 225 12589.88 115.85 54789.32 88888.00 2013-08-13 20:15:48.875 225 12589.95 115.85 54789.30 88888.00 2013-08-13 20:15:49.000 225 12590.00 115.85 54789.30 88888.00 2013-08-13 20:15:49.125 225 12589.92 115.83 54789.30 88888.00 2013-08-13 20:15:49.250 225 12589.92 115.78 54789.30 88888.00 2013-08-13 20:15:49.375 225 12590.00 115.75 54789.25 88888.00 2013-08-13 20:15:49.500 225 12589.98 115.75 54789.28 88888.00 2013-08-13 20:15:49.625 225 12590.02 115.72 54789.25 88888.00 2013-08-13 20:15:49.750 225 12589.98 115.70 54789.22 88888.00 2013-08-13 20:15:49.875 225 12589.98 115.70 54789.22 88888.00 2013-08-13 20:15:50.000 225 12589.98 115.72 54789.28 88888.00 2013-08-13 20:15:50.125 225 12590.00 115.70 54789.28 88888.00 2013-08-13 20:15:50.250 225 12590.02 115.70 54789.30 88888.00 2013-08-13 20:15:50.375 225 12590.02 115.70 54789.28 88888.00 2013-08-13 20:15:50.500 225 12589.92 115.65 54789.25 88888.00 2013-08-13 20:15:50.625 225 12589.95 115.67 54789.25 88888.00 2013-08-13 20:15:50.750 225 12590.02 115.65 54789.25 88888.00 2013-08-13 20:15:50.875 225 12590.00 115.60 54789.18 88888.00 2013-08-13 20:15:51.000 225 12590.00 115.60 54789.20 88888.00 2013-08-13 20:15:51.125 225 12590.02 115.62 54789.28 88888.00 2013-08-13 20:15:51.250 225 12590.00 115.60 54789.25 88888.00 2013-08-13 20:15:51.375 225 12590.00 115.58 54789.22 88888.00 2013-08-13 20:15:51.500 225 12590.05 115.62 54789.28 88888.00 2013-08-13 20:15:51.625 225 12590.02 115.60 54789.25 88888.00 2013-08-13 20:15:51.750 225 12590.00 115.53 54789.20 88888.00 2013-08-13 20:15:51.875 225 12590.00 115.50 54789.18 88888.00 2013-08-13 20:15:52.000 225 12590.05 115.55 54789.20 88888.00 2013-08-13 20:15:52.125 225 12590.05 115.58 54789.25 88888.00 2013-08-13 20:15:52.250 225 12590.02 115.53 54789.25 88888.00 2013-08-13 20:15:52.375 225 12590.05 115.47 54789.25 88888.00 2013-08-13 20:15:52.500 225 12590.00 115.42 54789.18 88888.00 2013-08-13 20:15:52.625 225 12590.08 115.55 54789.30 88888.00 2013-08-13 20:15:52.750 225 12590.02 115.53 54789.28 88888.00 2013-08-13 20:15:52.875 225 12589.95 115.45 54789.22 88888.00 2013-08-13 20:15:53.000 225 12589.92 115.40 54789.20 88888.00 2013-08-13 20:15:53.125 225 12589.98 115.38 54789.20 88888.00 2013-08-13 20:15:53.250 225 12589.95 115.33 54789.18 88888.00 2013-08-13 20:15:53.375 225 12589.92 115.33 54789.20 88888.00 2013-08-13 20:15:53.500 225 12590.00 115.33 54789.18 88888.00 2013-08-13 20:15:53.625 225 12590.02 115.33 54789.18 88888.00 2013-08-13 20:15:53.750 225 12590.05 115.33 54789.18 88888.00 2013-08-13 20:15:53.875 225 12590.05 115.33 54789.20 88888.00 2013-08-13 20:15:54.000 225 12590.02 115.33 54789.22 88888.00 2013-08-13 20:15:54.125 225 12589.92 115.35 54789.25 88888.00 2013-08-13 20:15:54.250 225 12589.92 115.30 54789.22 88888.00 2013-08-13 20:15:54.375 225 12589.95 115.33 54789.20 88888.00 2013-08-13 20:15:54.500 225 12589.98 115.33 54789.22 88888.00 2013-08-13 20:15:54.625 225 12589.95 115.30 54789.20 88888.00 2013-08-13 20:15:54.750 225 12589.88 115.28 54789.20 88888.00 2013-08-13 20:15:54.875 225 12589.90 115.30 54789.25 88888.00 2013-08-13 20:15:55.000 225 12589.95 115.35 54789.30 88888.00 2013-08-13 20:15:55.125 225 12589.88 115.30 54789.28 88888.00 2013-08-13 20:15:55.250 225 12589.77 115.22 54789.25 88888.00 2013-08-13 20:15:55.375 225 12589.75 115.22 54789.28 88888.00 2013-08-13 20:15:55.500 225 12589.73 115.25 54789.28 88888.00 2013-08-13 20:15:55.625 225 12589.80 115.25 54789.30 88888.00 2013-08-13 20:15:55.750 225 12589.77 115.25 54789.28 88888.00 2013-08-13 20:15:55.875 225 12589.67 115.17 54789.22 88888.00 2013-08-13 20:15:56.000 225 12589.60 115.10 54789.18 88888.00 2013-08-13 20:15:56.125 225 12589.58 115.10 54789.20 88888.00 2013-08-13 20:15:56.250 225 12589.67 115.15 54789.30 88888.00 2013-08-13 20:15:56.375 225 12589.77 115.17 54789.30 88888.00 2013-08-13 20:15:56.500 225 12589.73 115.12 54789.28 88888.00 2013-08-13 20:15:56.625 225 12589.73 115.15 54789.28 88888.00 2013-08-13 20:15:56.750 225 12589.70 115.12 54789.25 88888.00 2013-08-13 20:15:56.875 225 12589.67 115.15 54789.28 88888.00 2013-08-13 20:15:57.000 225 12589.67 115.15 54789.28 88888.00 2013-08-13 20:15:57.125 225 12589.67 115.15 54789.30 88888.00 2013-08-13 20:15:57.250 225 12589.65 115.17 54789.32 88888.00 2013-08-13 20:15:57.375 225 12589.65 115.15 54789.30 88888.00 2013-08-13 20:15:57.500 225 12589.60 115.10 54789.28 88888.00 2013-08-13 20:15:57.625 225 12589.62 115.12 54789.32 88888.00 2013-08-13 20:15:57.750 225 12589.65 115.17 54789.35 88888.00 2013-08-13 20:15:57.875 225 12589.58 115.10 54789.30 88888.00 2013-08-13 20:15:58.000 225 12589.55 115.05 54789.25 88888.00 2013-08-13 20:15:58.125 225 12589.60 115.08 54789.25 88888.00 2013-08-13 20:15:58.250 225 12589.55 115.00 54789.25 88888.00 2013-08-13 20:15:58.375 225 12589.55 114.97 54789.22 88888.00 2013-08-13 20:15:58.500 225 12589.58 114.97 54789.22 88888.00 2013-08-13 20:15:58.625 225 12589.55 114.97 54789.22 88888.00 2013-08-13 20:15:58.750 225 12589.55 115.00 54789.28 88888.00 2013-08-13 20:15:58.875 225 12589.58 115.03 54789.28 88888.00 2013-08-13 20:15:59.000 225 12589.58 114.95 54789.25 88888.00 2013-08-13 20:15:59.125 225 12589.52 114.95 54789.25 88888.00 2013-08-13 20:15:59.250 225 12589.55 115.03 54789.30 88888.00 2013-08-13 20:15:59.375 225 12589.58 115.00 54789.28 88888.00 2013-08-13 20:15:59.500 225 12589.55 114.95 54789.22 88888.00 2013-08-13 20:15:59.625 225 12589.50 114.95 54789.22 88888.00 2013-08-13 20:15:59.750 225 12589.48 114.92 54789.22 88888.00 2013-08-13 20:15:59.875 225 12589.55 114.97 54789.28 88888.00 2013-08-13 20:16:00.000 225 12589.62 115.03 54789.30 88888.00 2013-08-13 20:16:00.125 225 12589.55 114.95 54789.28 88888.00 2013-08-13 20:16:00.250 225 12589.48 114.90 54789.25 88888.00 2013-08-13 20:16:00.375 225 12589.45 114.88 54789.25 88888.00 2013-08-13 20:16:00.500 225 12589.38 114.85 54789.22 88888.00 2013-08-13 20:16:00.625 225 12589.33 114.88 54789.28 88888.00 2013-08-13 20:16:00.750 225 12589.40 114.90 54789.32 88888.00 2013-08-13 20:16:00.875 225 12589.48 114.92 54789.30 88888.00 2013-08-13 20:16:01.000 225 12589.45 114.85 54789.28 88888.00 2013-08-13 20:16:01.125 225 12589.42 114.85 54789.30 88888.00 2013-08-13 20:16:01.250 225 12589.38 114.80 54789.30 88888.00 2013-08-13 20:16:01.375 225 12589.38 114.83 54789.28 88888.00 2013-08-13 20:16:01.500 225 12589.40 114.83 54789.28 88888.00 2013-08-13 20:16:01.625 225 12589.40 114.80 54789.25 88888.00 2013-08-13 20:16:01.750 225 12589.42 114.80 54789.28 88888.00 2013-08-13 20:16:01.875 225 12589.48 114.83 54789.30 88888.00 2013-08-13 20:16:02.000 225 12589.40 114.75 54789.22 88888.00 2013-08-13 20:16:02.125 225 12589.40 114.75 54789.25 88888.00 2013-08-13 20:16:02.250 225 12589.42 114.80 54789.30 88888.00 2013-08-13 20:16:02.375 225 12589.42 114.78 54789.28 88888.00 2013-08-13 20:16:02.500 225 12589.33 114.75 54789.28 88888.00 2013-08-13 20:16:02.625 225 12589.27 114.78 54789.25 88888.00 2013-08-13 20:16:02.750 225 12589.27 114.80 54789.25 88888.00 2013-08-13 20:16:02.875 225 12589.27 114.80 54789.25 88888.00 2013-08-13 20:16:03.000 225 12589.27 114.75 54789.22 88888.00 2013-08-13 20:16:03.125 225 12589.23 114.70 54789.22 88888.00 2013-08-13 20:16:03.250 225 12589.25 114.67 54789.25 88888.00 2013-08-13 20:16:03.375 225 12589.35 114.72 54789.25 88888.00 2013-08-13 20:16:03.500 225 12589.35 114.72 54789.25 88888.00 2013-08-13 20:16:03.625 225 12589.35 114.75 54789.28 88888.00 2013-08-13 20:16:03.750 225 12589.38 114.72 54789.25 88888.00 2013-08-13 20:16:03.875 225 12589.38 114.75 54789.25 88888.00 2013-08-13 20:16:04.000 225 12589.38 114.67 54789.22 88888.00 2013-08-13 20:16:04.125 225 12589.33 114.62 54789.20 88888.00 2013-08-13 20:16:04.250 225 12589.27 114.60 54789.22 88888.00 2013-08-13 20:16:04.375 225 12589.33 114.60 54789.20 88888.00 2013-08-13 20:16:04.500 225 12589.35 114.60 54789.18 88888.00 2013-08-13 20:16:04.625 225 12589.30 114.58 54789.18 88888.00 2013-08-13 20:16:04.750 225 12589.30 114.60 54789.22 88888.00 2013-08-13 20:16:04.875 225 12589.35 114.60 54789.18 88888.00 2013-08-13 20:16:05.000 225 12589.27 114.55 54789.15 88888.00 2013-08-13 20:16:05.125 225 12589.38 114.58 54789.20 88888.00 2013-08-13 20:16:05.250 225 12589.27 114.60 54789.22 88888.00 2013-08-13 20:16:05.375 225 12589.25 114.62 54789.25 88888.00 2013-08-13 20:16:05.500 225 12589.23 114.62 54789.25 88888.00 2013-08-13 20:16:05.625 225 12589.23 114.60 54789.22 88888.00 2013-08-13 20:16:05.750 225 12589.33 114.62 54789.25 88888.00 2013-08-13 20:16:05.875 225 12589.30 114.62 54789.28 88888.00 2013-08-13 20:16:06.000 225 12589.20 114.60 54789.28 88888.00 2013-08-13 20:16:06.125 225 12589.20 114.55 54789.28 88888.00 2013-08-13 20:16:06.250 225 12589.20 114.55 54789.25 88888.00 2013-08-13 20:16:06.375 225 12589.27 114.53 54789.25 88888.00 2013-08-13 20:16:06.500 225 12589.23 114.53 54789.25 88888.00 2013-08-13 20:16:06.625 225 12589.15 114.53 54789.25 88888.00 2013-08-13 20:16:06.750 225 12589.17 114.50 54789.25 88888.00 2013-08-13 20:16:06.875 225 12589.27 114.58 54789.38 88888.00 2013-08-13 20:16:07.000 225 12589.20 114.55 54789.35 88888.00 2013-08-13 20:16:07.125 225 12589.15 114.47 54789.25 88888.00 2013-08-13 20:16:07.250 225 12589.10 114.40 54789.18 88888.00 2013-08-13 20:16:07.375 225 12589.10 114.38 54789.12 88888.00 2013-08-13 20:16:07.500 225 12589.05 114.38 54789.10 88888.00 2013-08-13 20:16:07.625 225 12589.00 114.33 54789.10 88888.00 2013-08-13 20:16:07.750 225 12589.12 114.35 54789.15 88888.00 2013-08-13 20:16:07.875 225 12589.23 114.40 54789.18 88888.00 2013-08-13 20:16:08.000 225 12589.23 114.40 54789.20 88888.00 2013-08-13 20:16:08.125 225 12589.17 114.42 54789.22 88888.00 2013-08-13 20:16:08.250 225 12589.20 114.45 54789.25 88888.00 2013-08-13 20:16:08.375 225 12589.30 114.45 54789.22 88888.00 2013-08-13 20:16:08.500 225 12589.30 114.42 54789.22 88888.00 2013-08-13 20:16:08.625 225 12589.23 114.38 54789.20 88888.00 2013-08-13 20:16:08.750 225 12589.27 114.40 54789.22 88888.00 2013-08-13 20:16:08.875 225 12589.27 114.40 54789.22 88888.00 2013-08-13 20:16:09.000 225 12589.27 114.38 54789.20 88888.00 2013-08-13 20:16:09.125 225 12589.30 114.35 54789.20 88888.00 2013-08-13 20:16:09.250 225 12589.30 114.35 54789.18 88888.00 2013-08-13 20:16:09.375 225 12589.27 114.33 54789.18 88888.00 2013-08-13 20:16:09.500 225 12589.23 114.33 54789.18 88888.00 2013-08-13 20:16:09.625 225 12589.20 114.35 54789.20 88888.00 2013-08-13 20:16:09.750 225 12589.20 114.35 54789.20 88888.00 2013-08-13 20:16:09.875 225 12589.20 114.35 54789.20 88888.00 2013-08-13 20:16:10.000 225 12589.25 114.35 54789.20 88888.00 2013-08-13 20:16:10.125 225 12589.27 114.33 54789.20 88888.00 2013-08-13 20:16:10.250 225 12589.25 114.30 54789.20 88888.00 2013-08-13 20:16:10.375 225 12589.27 114.30 54789.22 88888.00 2013-08-13 20:16:10.500 225 12589.27 114.30 54789.20 88888.00 2013-08-13 20:16:10.625 225 12589.27 114.30 54789.20 88888.00 2013-08-13 20:16:10.750 225 12589.23 114.30 54789.20 88888.00 2013-08-13 20:16:10.875 225 12589.20 114.28 54789.18 88888.00 2013-08-13 20:16:11.000 225 12589.12 114.20 54789.18 88888.00 2013-08-13 20:16:11.125 225 12589.15 114.20 54789.18 88888.00 2013-08-13 20:16:11.250 225 12589.20 114.25 54789.20 88888.00 2013-08-13 20:16:11.375 225 12589.25 114.25 54789.20 88888.00 2013-08-13 20:16:11.500 225 12589.20 114.22 54789.20 88888.00 2013-08-13 20:16:11.625 225 12589.15 114.20 54789.18 88888.00 2013-08-13 20:16:11.750 225 12589.12 114.17 54789.18 88888.00 2013-08-13 20:16:11.875 225 12589.10 114.20 54789.18 88888.00 2013-08-13 20:16:12.000 225 12589.12 114.17 54789.20 88888.00 2013-08-13 20:16:12.125 225 12589.08 114.17 54789.22 88888.00 2013-08-13 20:16:12.250 225 12589.00 114.17 54789.22 88888.00 2013-08-13 20:16:12.375 225 12589.02 114.20 54789.22 88888.00 2013-08-13 20:16:12.500 225 12589.05 114.17 54789.20 88888.00 2013-08-13 20:16:12.625 225 12589.08 114.12 54789.18 88888.00 2013-08-13 20:16:12.750 225 12589.08 114.10 54789.18 88888.00 2013-08-13 20:16:12.875 225 12589.08 114.08 54789.20 88888.00 2013-08-13 20:16:13.000 225 12589.08 114.15 54789.22 88888.00 2013-08-13 20:16:13.125 225 12589.05 114.15 54789.22 88888.00 2013-08-13 20:16:13.250 225 12589.05 114.10 54789.20 88888.00 2013-08-13 20:16:13.375 225 12589.08 114.10 54789.18 88888.00 2013-08-13 20:16:13.500 225 12589.05 114.12 54789.18 88888.00 2013-08-13 20:16:13.625 225 12589.00 114.10 54789.22 88888.00 2013-08-13 20:16:13.750 225 12588.98 114.05 54789.20 88888.00 2013-08-13 20:16:13.875 225 12589.00 114.03 54789.18 88888.00 2013-08-13 20:16:14.000 225 12589.02 114.03 54789.18 88888.00 2013-08-13 20:16:14.125 225 12589.02 114.05 54789.25 88888.00 2013-08-13 20:16:14.250 225 12588.98 114.08 54789.30 88888.00 2013-08-13 20:16:14.375 225 12589.02 114.08 54789.28 88888.00 2013-08-13 20:16:14.500 225 12589.02 114.05 54789.22 88888.00 2013-08-13 20:16:14.625 225 12589.02 114.03 54789.22 88888.00 2013-08-13 20:16:14.750 225 12589.00 114.05 54789.25 88888.00 2013-08-13 20:16:14.875 225 12588.95 114.05 54789.25 88888.00 2013-08-13 20:16:15.000 225 12589.00 114.03 54789.25 88888.00 2013-08-13 20:16:15.125 225 12588.98 114.03 54789.25 88888.00 2013-08-13 20:16:15.250 225 12588.92 114.03 54789.32 88888.00 2013-08-13 20:16:15.375 225 12588.92 114.03 54789.30 88888.00 2013-08-13 20:16:15.500 225 12588.83 113.97 54789.22 88888.00 2013-08-13 20:16:15.625 225 12588.85 114.00 54789.22 88888.00 2013-08-13 20:16:15.750 225 12588.90 113.97 54789.25 88888.00 2013-08-13 20:16:15.875 225 12588.90 113.97 54789.25 88888.00 2013-08-13 20:16:16.000 225 12588.85 113.95 54789.25 88888.00 2013-08-13 20:16:16.125 225 12588.85 113.97 54789.28 88888.00 2013-08-13 20:16:16.250 225 12588.80 113.92 54789.22 88888.00 2013-08-13 20:16:16.375 225 12588.83 113.90 54789.20 88888.00 2013-08-13 20:16:16.500 225 12588.88 113.88 54789.20 88888.00 2013-08-13 20:16:16.625 225 12588.77 113.85 54789.20 88888.00 2013-08-13 20:16:16.750 225 12588.77 113.88 54789.20 88888.00 2013-08-13 20:16:16.875 225 12588.85 113.90 54789.22 88888.00 2013-08-13 20:16:17.000 225 12588.88 113.88 54789.22 88888.00 2013-08-13 20:16:17.125 225 12588.85 113.88 54789.22 88888.00 2013-08-13 20:16:17.250 225 12588.83 113.85 54789.18 88888.00 2013-08-13 20:16:17.375 225 12588.77 113.83 54789.15 88888.00 2013-08-13 20:16:17.500 225 12588.77 113.88 54789.22 88888.00 2013-08-13 20:16:17.625 225 12588.80 113.97 54789.28 88888.00 2013-08-13 20:16:17.750 225 12588.75 113.88 54789.20 88888.00 2013-08-13 20:16:17.875 225 12588.70 113.80 54789.15 88888.00 2013-08-13 20:16:18.000 225 12588.70 113.80 54789.18 88888.00 2013-08-13 20:16:18.125 225 12588.77 113.80 54789.22 88888.00 2013-08-13 20:16:18.250 225 12588.80 113.83 54789.25 88888.00 2013-08-13 20:16:18.375 225 12588.80 113.85 54789.25 88888.00 2013-08-13 20:16:18.500 225 12588.77 113.85 54789.25 88888.00 2013-08-13 20:16:18.625 225 12588.75 113.80 54789.22 88888.00 2013-08-13 20:16:18.750 225 12588.73 113.80 54789.20 88888.00 2013-08-13 20:16:18.875 225 12588.70 113.75 54789.20 88888.00 2013-08-13 20:16:19.000 225 12588.73 113.80 54789.25 88888.00 2013-08-13 20:16:19.125 225 12588.80 113.83 54789.22 88888.00 2013-08-13 20:16:19.250 225 12588.80 113.85 54789.25 88888.00 2013-08-13 20:16:19.375 225 12588.83 113.85 54789.25 88888.00 2013-08-13 20:16:19.500 225 12588.80 113.85 54789.22 88888.00 2013-08-13 20:16:19.625 225 12588.75 113.78 54789.20 88888.00 2013-08-13 20:16:19.750 225 12588.67 113.78 54789.22 88888.00 2013-08-13 20:16:19.875 225 12588.77 113.85 54789.25 88888.00 2013-08-13 20:16:20.000 225 12588.73 113.78 54789.15 88888.00 2013-08-13 20:16:20.125 225 12588.73 113.75 54789.15 88888.00 2013-08-13 20:16:20.250 225 12588.75 113.80 54789.25 88888.00 2013-08-13 20:16:20.375 225 12588.77 113.83 54789.25 88888.00 2013-08-13 20:16:20.500 225 12588.77 113.83 54789.22 88888.00 2013-08-13 20:16:20.625 225 12588.77 113.85 54789.22 88888.00 2013-08-13 20:16:20.750 225 12588.67 113.88 54789.22 88888.00 2013-08-13 20:16:20.875 225 12588.60 113.85 54789.20 88888.00 2013-08-13 20:16:21.000 225 12588.67 113.80 54789.20 88888.00 2013-08-13 20:16:21.125 225 12588.73 113.78 54789.18 88888.00 2013-08-13 20:16:21.250 225 12588.73 113.83 54789.22 88888.00 2013-08-13 20:16:21.375 225 12588.75 113.83 54789.20 88888.00 2013-08-13 20:16:21.500 225 12588.75 113.80 54789.15 88888.00 2013-08-13 20:16:21.625 225 12588.77 113.75 54789.18 88888.00 2013-08-13 20:16:21.750 225 12588.75 113.75 54789.15 88888.00 2013-08-13 20:16:21.875 225 12588.67 113.70 54789.10 88888.00 2013-08-13 20:16:22.000 225 12588.67 113.72 54789.12 88888.00 2013-08-13 20:16:22.125 225 12588.75 113.80 54789.12 88888.00 2013-08-13 20:16:22.250 225 12588.80 113.80 54789.10 88888.00 2013-08-13 20:16:22.375 225 12588.77 113.78 54789.10 88888.00 2013-08-13 20:16:22.500 225 12588.73 113.72 54789.07 88888.00 2013-08-13 20:16:22.625 225 12588.75 113.75 54789.07 88888.00 2013-08-13 20:16:22.750 225 12588.75 113.85 54789.10 88888.00 2013-08-13 20:16:22.875 225 12588.70 113.83 54789.12 88888.00 2013-08-13 20:16:23.000 225 12588.70 113.80 54789.05 88888.00 2013-08-13 20:16:23.125 225 12588.65 113.72 54789.03 88888.00 2013-08-13 20:16:23.250 225 12588.62 113.75 54789.05 88888.00 2013-08-13 20:16:23.375 225 12588.75 113.80 54789.05 88888.00 2013-08-13 20:16:23.500 225 12588.77 113.80 54789.07 88888.00 2013-08-13 20:16:23.625 225 12588.83 113.78 54789.05 88888.00 2013-08-13 20:16:23.750 225 12588.80 113.80 54789.05 88888.00 2013-08-13 20:16:23.875 225 12588.75 113.80 54789.05 88888.00 2013-08-13 20:16:24.000 225 12588.73 113.78 54789.03 88888.00 2013-08-13 20:16:24.125 225 12588.75 113.70 54789.00 88888.00 2013-08-13 20:16:24.250 225 12588.73 113.67 54789.00 88888.00 2013-08-13 20:16:24.375 225 12588.75 113.72 54788.97 88888.00 2013-08-13 20:16:24.500 225 12588.83 113.80 54789.07 88888.00 2013-08-13 20:16:24.625 225 12588.88 113.85 54789.10 88888.00 2013-08-13 20:16:24.750 225 12588.85 113.85 54789.10 88888.00 2013-08-13 20:16:24.875 225 12588.88 113.85 54789.05 88888.00 2013-08-13 20:16:25.000 225 12588.83 113.83 54789.03 88888.00 2013-08-13 20:16:25.125 225 12588.83 113.78 54789.00 88888.00 2013-08-13 20:16:25.250 225 12588.88 113.83 54789.03 88888.00 2013-08-13 20:16:25.375 225 12588.90 113.85 54789.00 88888.00 2013-08-13 20:16:25.500 225 12588.88 113.83 54788.97 88888.00 2013-08-13 20:16:25.625 225 12588.90 113.83 54788.97 88888.00 2013-08-13 20:16:25.750 225 12588.88 113.80 54788.97 88888.00 2013-08-13 20:16:25.875 225 12588.88 113.80 54788.97 88888.00 2013-08-13 20:16:26.000 225 12588.92 113.80 54788.95 88888.00 2013-08-13 20:16:26.125 225 12588.92 113.80 54788.95 88888.00 2013-08-13 20:16:26.250 225 12588.90 113.83 54788.93 88888.00 2013-08-13 20:16:26.375 225 12589.05 113.88 54788.95 88888.00 2013-08-13 20:16:26.500 225 12589.05 113.85 54788.95 88888.00 2013-08-13 20:16:26.625 225 12589.05 113.90 54788.97 88888.00 2013-08-13 20:16:26.750 225 12589.00 113.88 54788.95 88888.00 2013-08-13 20:16:26.875 225 12589.00 113.85 54788.88 88888.00 2013-08-13 20:16:27.000 225 12589.00 113.85 54788.85 88888.00 2013-08-13 20:16:27.125 225 12589.08 113.92 54788.90 88888.00 2013-08-13 20:16:27.250 225 12589.12 113.90 54788.88 88888.00 2013-08-13 20:16:27.375 225 12589.12 113.90 54788.88 88888.00 2013-08-13 20:16:27.500 225 12589.05 113.88 54788.88 88888.00 2013-08-13 20:16:27.625 225 12589.00 113.88 54788.82 88888.00 2013-08-13 20:16:27.750 225 12589.05 113.90 54788.85 88888.00 2013-08-13 20:16:27.875 225 12589.10 113.92 54788.82 88888.00 2013-08-13 20:16:28.000 225 12589.08 113.88 54788.78 88888.00 2013-08-13 20:16:28.125 225 12589.10 113.85 54788.75 88888.00 2013-08-13 20:16:28.250 225 12589.17 113.85 54788.78 88888.00 2013-08-13 20:16:28.375 225 12589.23 113.88 54788.78 88888.00 2013-08-13 20:16:28.500 225 12589.12 113.85 54788.75 88888.00 2013-08-13 20:16:28.625 225 12589.05 113.83 54788.72 88888.00 2013-08-13 20:16:28.750 225 12589.10 113.83 54788.72 88888.00 2013-08-13 20:16:28.875 225 12589.15 113.90 54788.75 88888.00 2013-08-13 20:16:29.000 225 12589.15 113.90 54788.78 88888.00 2013-08-13 20:16:29.125 225 12589.15 113.90 54788.78 88888.00 2013-08-13 20:16:29.250 225 12589.10 113.90 54788.72 88888.00 2013-08-13 20:16:29.375 225 12589.15 113.92 54788.72 88888.00 2013-08-13 20:16:29.500 225 12589.20 113.90 54788.72 88888.00 2013-08-13 20:16:29.625 225 12589.25 113.90 54788.70 88888.00 2013-08-13 20:16:29.750 225 12589.17 113.88 54788.68 88888.00 2013-08-13 20:16:29.875 225 12589.12 113.83 54788.68 88888.00 2013-08-13 20:16:30.000 225 12589.15 113.85 54788.68 88888.00 2013-08-13 20:16:30.125 225 12589.20 113.95 54788.72 88888.00 2013-08-13 20:16:30.250 225 12589.20 113.92 54788.72 88888.00 2013-08-13 20:16:30.375 225 12589.25 113.90 54788.70 88888.00 2013-08-13 20:16:30.500 225 12589.27 113.92 54788.68 88888.00 2013-08-13 20:16:30.625 225 12589.27 113.90 54788.68 88888.00 2013-08-13 20:16:30.750 225 12589.23 113.85 54788.62 88888.00 2013-08-13 20:16:30.875 225 12589.23 113.88 54788.65 88888.00 2013-08-13 20:16:31.000 225 12589.27 113.90 54788.62 88888.00 2013-08-13 20:16:31.125 225 12589.30 113.88 54788.65 88888.00 2013-08-13 20:16:31.250 225 12589.30 113.80 54788.62 88888.00 2013-08-13 20:16:31.375 225 12589.33 113.80 54788.62 88888.00 2013-08-13 20:16:31.500 225 12589.35 113.80 54788.62 88888.00 2013-08-13 20:16:31.625 225 12589.30 113.80 54788.60 88888.00 2013-08-13 20:16:31.750 225 12589.35 113.85 54788.62 88888.00 2013-08-13 20:16:31.875 225 12589.38 113.85 54788.65 88888.00 2013-08-13 20:16:32.000 225 12589.35 113.83 54788.62 88888.00 2013-08-13 20:16:32.125 225 12589.38 113.83 54788.65 88888.00 2013-08-13 20:16:32.250 225 12589.42 113.83 54788.62 88888.00 2013-08-13 20:16:32.375 225 12589.48 113.83 54788.60 88888.00 2013-08-13 20:16:32.500 225 12589.45 113.83 54788.60 88888.00 2013-08-13 20:16:32.625 225 12589.50 113.80 54788.57 88888.00 2013-08-13 20:16:32.750 225 12589.48 113.78 54788.57 88888.00 2013-08-13 20:16:32.875 225 12589.38 113.78 54788.57 88888.00 2013-08-13 20:16:33.000 225 12589.33 113.80 54788.57 88888.00 2013-08-13 20:16:33.125 225 12589.40 113.80 54788.60 88888.00 2013-08-13 20:16:33.250 225 12589.48 113.78 54788.57 88888.00 2013-08-13 20:16:33.375 225 12589.50 113.75 54788.55 88888.00 2013-08-13 20:16:33.500 225 12589.50 113.78 54788.57 88888.00 2013-08-13 20:16:33.625 225 12589.52 113.78 54788.57 88888.00 2013-08-13 20:16:33.750 225 12589.48 113.70 54788.53 88888.00 2013-08-13 20:16:33.875 225 12589.50 113.62 54788.45 88888.00 2013-08-13 20:16:34.000 225 12589.55 113.65 54788.47 88888.00 2013-08-13 20:16:34.125 225 12589.60 113.72 54788.53 88888.00 2013-08-13 20:16:34.250 225 12589.60 113.75 54788.53 88888.00 2013-08-13 20:16:34.375 225 12589.58 113.72 54788.53 88888.00 2013-08-13 20:16:34.500 225 12589.55 113.70 54788.47 88888.00 2013-08-13 20:16:34.625 225 12589.58 113.72 54788.53 88888.00 2013-08-13 20:16:34.750 225 12589.58 113.65 54788.50 88888.00 2013-08-13 20:16:34.875 225 12589.55 113.60 54788.45 88888.00 2013-08-13 20:16:35.000 225 12589.55 113.62 54788.45 88888.00 2013-08-13 20:16:35.125 225 12589.62 113.65 54788.50 88888.00 2013-08-13 20:16:35.250 225 12589.58 113.65 54788.50 88888.00 2013-08-13 20:16:35.375 225 12589.58 113.62 54788.47 88888.00 2013-08-13 20:16:35.500 225 12589.58 113.62 54788.47 88888.00 2013-08-13 20:16:35.625 225 12589.62 113.62 54788.47 88888.00 2013-08-13 20:16:35.750 225 12589.67 113.62 54788.47 88888.00 2013-08-13 20:16:35.875 225 12589.65 113.62 54788.47 88888.00 2013-08-13 20:16:36.000 225 12589.65 113.58 54788.43 88888.00 2013-08-13 20:16:36.125 225 12589.62 113.47 54788.40 88888.00 2013-08-13 20:16:36.250 225 12589.60 113.53 54788.45 88888.00 2013-08-13 20:16:36.375 225 12589.62 113.60 54788.47 88888.00 2013-08-13 20:16:36.500 225 12589.60 113.55 54788.43 88888.00 2013-08-13 20:16:36.625 225 12589.62 113.58 54788.50 88888.00 2013-08-13 20:16:36.750 225 12589.65 113.60 54788.53 88888.00 2013-08-13 20:16:36.875 225 12589.70 113.55 54788.50 88888.00 2013-08-13 20:16:37.000 225 12589.70 113.55 54788.45 88888.00 2013-08-13 20:16:37.125 225 12589.67 113.55 54788.45 88888.00 2013-08-13 20:16:37.250 225 12589.67 113.53 54788.45 88888.00 2013-08-13 20:16:37.375 225 12589.70 113.53 54788.45 88888.00 2013-08-13 20:16:37.500 225 12589.67 113.53 54788.45 88888.00 2013-08-13 20:16:37.625 225 12589.62 113.50 54788.43 88888.00 2013-08-13 20:16:37.750 225 12589.55 113.35 54788.28 88888.00 2013-08-13 20:16:37.875 225 12589.40 113.25 54788.20 88888.00 2013-08-13 20:16:38.000 225 12589.55 113.42 54788.38 88888.00 2013-08-13 20:16:38.125 225 12589.67 113.50 54788.45 88888.00 2013-08-13 20:16:38.250 225 12589.73 113.42 54788.40 88888.00 2013-08-13 20:16:38.375 225 12589.75 113.38 54788.38 88888.00 2013-08-13 20:16:38.500 225 12589.73 113.40 54788.38 88888.00 2013-08-13 20:16:38.625 225 12589.80 113.42 54788.40 88888.00 2013-08-13 20:16:38.750 225 12589.80 113.42 54788.40 88888.00 2013-08-13 20:16:38.875 225 12589.80 113.42 54788.40 88888.00 2013-08-13 20:16:39.000 225 12589.75 113.42 54788.40 88888.00 2013-08-13 20:16:39.125 225 12589.75 113.40 54788.35 88888.00 2013-08-13 20:16:39.250 225 12589.73 113.38 54788.40 88888.00 2013-08-13 20:16:39.375 225 12589.83 113.38 54788.45 88888.00 2013-08-13 20:16:39.500 225 12589.85 113.38 54788.45 88888.00 2013-08-13 20:16:39.625 225 12589.80 113.35 54788.40 88888.00 2013-08-13 20:16:39.750 225 12589.80 113.33 54788.35 88888.00 2013-08-13 20:16:39.875 225 12589.83 113.30 54788.35 88888.00 2013-08-13 20:16:40.000 225 12589.83 113.25 54788.35 88888.00 2013-08-13 20:16:40.125 225 12589.83 113.25 54788.38 88888.00 2013-08-13 20:16:40.250 225 12589.80 113.30 54788.43 88888.00 2013-08-13 20:16:40.375 225 12589.83 113.33 54788.38 88888.00 2013-08-13 20:16:40.500 225 12589.85 113.30 54788.40 88888.00 2013-08-13 20:16:40.625 225 12589.85 113.28 54788.35 88888.00 2013-08-13 20:16:40.750 225 12589.92 113.28 54788.38 88888.00 2013-08-13 20:16:40.875 225 12589.90 113.28 54788.38 88888.00 2013-08-13 20:16:41.000 225 12589.80 113.20 54788.35 88888.00 2013-08-13 20:16:41.125 225 12589.75 113.22 54788.38 88888.00 2013-08-13 20:16:41.250 225 12589.73 113.20 54788.35 88888.00 2013-08-13 20:16:41.375 225 12589.75 113.17 54788.35 88888.00 2013-08-13 20:16:41.500 225 12589.83 113.22 54788.35 88888.00 2013-08-13 20:16:41.625 225 12589.83 113.25 54788.38 88888.00 2013-08-13 20:16:41.750 225 12589.83 113.25 54788.38 88888.00 2013-08-13 20:16:41.875 225 12589.83 113.22 54788.35 88888.00 2013-08-13 20:16:42.000 225 12589.75 113.20 54788.38 88888.00 2013-08-13 20:16:42.125 225 12589.75 113.22 54788.43 88888.00 2013-08-13 20:16:42.250 225 12589.77 113.22 54788.45 88888.00 2013-08-13 20:16:42.375 225 12589.77 113.20 54788.45 88888.00 2013-08-13 20:16:42.500 225 12589.75 113.17 54788.43 88888.00 2013-08-13 20:16:42.625 225 12589.73 113.12 54788.38 88888.00 2013-08-13 20:16:42.750 225 12589.73 113.10 54788.38 88888.00 2013-08-13 20:16:42.875 225 12589.75 113.15 54788.43 88888.00 2013-08-13 20:16:43.000 225 12589.67 113.15 54788.40 88888.00 2013-08-13 20:16:43.125 225 12589.75 113.20 54788.43 88888.00 2013-08-13 20:16:43.250 225 12589.73 113.12 54788.40 88888.00 2013-08-13 20:16:43.375 225 12589.75 113.12 54788.40 88888.00 2013-08-13 20:16:43.500 225 12589.73 113.08 54788.35 88888.00 2013-08-13 20:16:43.625 225 12589.70 113.03 54788.35 88888.00 2013-08-13 20:16:43.750 225 12589.73 113.03 54788.38 88888.00 2013-08-13 20:16:43.875 225 12589.70 113.03 54788.40 88888.00 2013-08-13 20:16:44.000 225 12589.70 113.00 54788.35 88888.00 2013-08-13 20:16:44.125 225 12589.75 113.03 54788.38 88888.00 2013-08-13 20:16:44.250 225 12589.75 113.05 54788.40 88888.00 2013-08-13 20:16:44.375 225 12589.73 113.00 54788.40 88888.00 2013-08-13 20:16:44.500 225 12589.67 112.97 54788.38 88888.00 2013-08-13 20:16:44.625 225 12589.62 112.95 54788.38 88888.00 2013-08-13 20:16:44.750 225 12589.62 112.97 54788.38 88888.00 2013-08-13 20:16:44.875 225 12589.62 112.97 54788.38 88888.00 2013-08-13 20:16:45.000 225 12589.60 112.92 54788.35 88888.00 2013-08-13 20:16:45.125 225 12589.65 112.92 54788.35 88888.00 2013-08-13 20:16:45.250 225 12589.65 112.95 54788.43 88888.00 2013-08-13 20:16:45.375 225 12589.70 112.95 54788.40 88888.00 2013-08-13 20:16:45.500 225 12589.67 112.95 54788.45 88888.00 2013-08-13 20:16:45.625 225 12589.73 112.95 54788.45 88888.00 2013-08-13 20:16:45.750 225 12589.70 112.90 54788.40 88888.00 2013-08-13 20:16:45.875 225 12589.67 112.88 54788.40 88888.00 2013-08-13 20:16:46.000 225 12589.62 112.88 54788.40 88888.00 2013-08-13 20:16:46.125 225 12589.65 112.88 54788.35 88888.00 2013-08-13 20:16:46.250 225 12589.60 112.83 54788.38 88888.00 2013-08-13 20:16:46.375 225 12589.58 112.88 54788.40 88888.00 2013-08-13 20:16:46.500 225 12589.55 112.85 54788.38 88888.00 2013-08-13 20:16:46.625 225 12589.60 112.83 54788.38 88888.00 2013-08-13 20:16:46.750 225 12589.62 112.83 54788.43 88888.00 2013-08-13 20:16:46.875 225 12589.58 112.80 54788.40 88888.00 2013-08-13 20:16:47.000 225 12589.62 112.78 54788.38 88888.00 2013-08-13 20:16:47.125 225 12589.67 112.80 54788.40 88888.00 2013-08-13 20:16:47.250 225 12589.73 112.78 54788.40 88888.00 2013-08-13 20:16:47.375 225 12589.75 112.78 54788.43 88888.00 2013-08-13 20:16:47.500 225 12589.73 112.78 54788.45 88888.00 2013-08-13 20:16:47.625 225 12589.62 112.78 54788.40 88888.00 2013-08-13 20:16:47.750 225 12589.60 112.72 54788.40 88888.00 2013-08-13 20:16:47.875 225 12589.58 112.72 54788.40 88888.00 2013-08-13 20:16:48.000 225 12589.60 112.72 54788.43 88888.00 2013-08-13 20:16:48.125 225 12589.60 112.70 54788.43 88888.00 2013-08-13 20:16:48.250 225 12589.58 112.65 54788.45 88888.00 2013-08-13 20:16:48.375 225 12589.62 112.72 54788.50 88888.00 2013-08-13 20:16:48.500 225 12589.62 112.72 54788.50 88888.00 2013-08-13 20:16:48.625 225 12589.58 112.67 54788.47 88888.00 2013-08-13 20:16:48.750 225 12589.58 112.65 54788.47 88888.00 2013-08-13 20:16:48.875 225 12589.58 112.62 54788.47 88888.00 2013-08-13 20:16:49.000 225 12589.55 112.62 54788.45 88888.00 2013-08-13 20:16:49.125 225 12589.58 112.65 54788.50 88888.00 2013-08-13 20:16:49.250 225 12589.58 112.60 54788.50 88888.00 2013-08-13 20:16:49.375 225 12589.58 112.60 54788.47 88888.00 2013-08-13 20:16:49.500 225 12589.55 112.60 54788.45 88888.00 2013-08-13 20:16:49.625 225 12589.52 112.55 54788.47 88888.00 2013-08-13 20:16:49.750 225 12589.48 112.60 54788.47 88888.00 2013-08-13 20:16:49.875 225 12589.50 112.62 54788.50 88888.00 2013-08-13 20:16:50.000 225 12589.58 112.58 54788.47 88888.00 2013-08-13 20:16:50.125 225 12589.58 112.55 54788.47 88888.00 2013-08-13 20:16:50.250 225 12589.55 112.53 54788.53 88888.00 2013-08-13 20:16:50.375 225 12589.55 112.55 54788.53 88888.00 2013-08-13 20:16:50.500 225 12589.52 112.58 54788.55 88888.00 2013-08-13 20:16:50.625 225 12589.50 112.53 54788.53 88888.00 2013-08-13 20:16:50.750 225 12589.48 112.50 54788.50 88888.00 2013-08-13 20:16:50.875 225 12589.52 112.47 54788.47 88888.00 2013-08-13 20:16:51.000 225 12589.58 112.50 54788.50 88888.00 2013-08-13 20:16:51.125 225 12589.58 112.50 54788.55 88888.00 2013-08-13 20:16:51.250 225 12589.55 112.50 54788.53 88888.00 2013-08-13 20:16:51.375 225 12589.58 112.47 54788.50 88888.00 2013-08-13 20:16:51.500 225 12589.55 112.47 54788.53 88888.00 2013-08-13 20:16:51.625 225 12589.50 112.47 54788.53 88888.00 2013-08-13 20:16:51.750 225 12589.48 112.47 54788.53 88888.00 2013-08-13 20:16:51.875 225 12589.48 112.45 54788.50 88888.00 2013-08-13 20:16:52.000 225 12589.48 112.42 54788.47 88888.00 2013-08-13 20:16:52.125 225 12589.50 112.45 54788.53 88888.00 2013-08-13 20:16:52.250 225 12589.48 112.42 54788.50 88888.00 2013-08-13 20:16:52.375 225 12589.42 112.40 54788.50 88888.00 2013-08-13 20:16:52.500 225 12589.38 112.40 54788.50 88888.00 2013-08-13 20:16:52.625 225 12589.33 112.38 54788.50 88888.00 2013-08-13 20:16:52.750 225 12589.33 112.40 54788.53 88888.00 2013-08-13 20:16:52.875 225 12589.38 112.45 54788.53 88888.00 2013-08-13 20:16:53.000 225 12589.45 112.45 54788.57 88888.00 2013-08-13 20:16:53.125 225 12589.42 112.42 54788.53 88888.00 2013-08-13 20:16:53.250 225 12589.35 112.40 54788.47 88888.00 2013-08-13 20:16:53.375 225 12589.23 112.35 54788.45 88888.00 2013-08-13 20:16:53.500 225 12589.12 112.33 54788.40 88888.00 2013-08-13 20:16:53.625 225 12589.12 112.33 54788.45 88888.00 2013-08-13 20:16:53.750 225 12589.27 112.42 54788.57 88888.00 2013-08-13 20:16:53.875 225 12589.38 112.38 54788.53 88888.00 2013-08-13 20:16:54.000 225 12589.35 112.33 54788.47 88888.00 2013-08-13 20:16:54.125 225 12589.33 112.38 54788.53 88888.00 2013-08-13 20:16:54.250 225 12589.23 112.35 54788.53 88888.00 2013-08-13 20:16:54.375 225 12589.20 112.33 54788.50 88888.00 2013-08-13 20:16:54.500 225 12589.23 112.35 54788.53 88888.00 2013-08-13 20:16:54.625 225 12589.25 112.33 54788.50 88888.00 2013-08-13 20:16:54.750 225 12589.23 112.35 54788.53 88888.00 2013-08-13 20:16:54.875 225 12589.25 112.40 54788.55 88888.00 2013-08-13 20:16:55.000 225 12589.30 112.40 54788.53 88888.00 2013-08-13 20:16:55.125 225 12589.30 112.35 54788.50 88888.00 2013-08-13 20:16:55.250 225 12589.23 112.33 54788.50 88888.00 2013-08-13 20:16:55.375 225 12589.27 112.35 54788.53 88888.00 2013-08-13 20:16:55.500 225 12589.35 112.40 54788.55 88888.00 2013-08-13 20:16:55.625 225 12589.30 112.35 54788.57 88888.00 2013-08-13 20:16:55.750 225 12589.23 112.30 54788.57 88888.00 2013-08-13 20:16:55.875 225 12589.20 112.30 54788.55 88888.00 2013-08-13 20:16:56.000 225 12589.12 112.30 54788.55 88888.00 2013-08-13 20:16:56.125 225 12589.10 112.33 54788.57 88888.00 2013-08-13 20:16:56.250 225 12589.12 112.30 54788.55 88888.00 2013-08-13 20:16:56.375 225 12589.17 112.33 54788.55 88888.00 2013-08-13 20:16:56.500 225 12589.25 112.38 54788.57 88888.00 2013-08-13 20:16:56.625 225 12589.25 112.35 54788.57 88888.00 2013-08-13 20:16:56.750 225 12589.23 112.38 54788.57 88888.00 2013-08-13 20:16:56.875 225 12589.20 112.33 54788.55 88888.00 2013-08-13 20:16:57.000 225 12589.23 112.33 54788.55 88888.00 2013-08-13 20:16:57.125 225 12589.23 112.33 54788.55 88888.00 2013-08-13 20:16:57.250 225 12589.20 112.33 54788.55 88888.00 2013-08-13 20:16:57.375 225 12589.25 112.33 54788.53 88888.00 2013-08-13 20:16:57.500 225 12589.20 112.30 54788.53 88888.00 2013-08-13 20:16:57.625 225 12589.17 112.28 54788.53 88888.00 2013-08-13 20:16:57.750 225 12589.25 112.33 54788.53 88888.00 2013-08-13 20:16:57.875 225 12589.27 112.33 54788.55 88888.00 2013-08-13 20:16:58.000 225 12589.25 112.30 54788.53 88888.00 2013-08-13 20:16:58.125 225 12589.25 112.30 54788.57 88888.00 2013-08-13 20:16:58.250 225 12589.20 112.33 54788.53 88888.00 2013-08-13 20:16:58.375 225 12589.27 112.35 54788.55 88888.00 2013-08-13 20:16:58.500 225 12589.30 112.35 54788.55 88888.00 2013-08-13 20:16:58.625 225 12589.25 112.28 54788.50 88888.00 2013-08-13 20:16:58.750 225 12589.30 112.28 54788.53 88888.00 2013-08-13 20:16:58.875 225 12589.33 112.33 54788.53 88888.00 2013-08-13 20:16:59.000 225 12589.38 112.30 54788.53 88888.00 2013-08-13 20:16:59.125 225 12589.38 112.28 54788.47 88888.00 2013-08-13 20:16:59.250 225 12589.27 112.22 54788.45 88888.00 2013-08-13 20:16:59.375 225 12589.35 112.28 54788.50 88888.00 2013-08-13 20:16:59.500 225 12589.38 112.30 54788.53 88888.00 2013-08-13 20:16:59.625 225 12589.48 112.35 54788.53 88888.00 2013-08-13 20:16:59.750 225 12589.45 112.38 54788.55 88888.00 2013-08-13 20:16:59.875 225 12589.40 112.38 54788.55 88888.00 2013-08-13 20:17:00.000 225 12589.38 112.33 54788.55 88888.00 2013-08-13 20:17:00.125 225 12589.38 112.35 54788.55 88888.00 2013-08-13 20:17:00.250 225 12589.33 112.30 54788.55 88888.00 2013-08-13 20:17:00.375 225 12589.23 112.28 54788.50 88888.00 2013-08-13 20:17:00.500 225 12589.30 112.30 54788.53 88888.00 2013-08-13 20:17:00.625 225 12589.42 112.38 54788.57 88888.00 2013-08-13 20:17:00.750 225 12589.38 112.35 54788.53 88888.00 2013-08-13 20:17:00.875 225 12589.30 112.33 54788.53 88888.00 2013-08-13 20:17:01.000 225 12589.33 112.35 54788.50 88888.00 2013-08-13 20:17:01.125 225 12589.33 112.33 54788.53 88888.00 2013-08-13 20:17:01.250 225 12589.30 112.30 54788.53 88888.00 2013-08-13 20:17:01.375 225 12589.35 112.38 54788.57 88888.00 2013-08-13 20:17:01.500 225 12589.33 112.40 54788.57 88888.00 2013-08-13 20:17:01.625 225 12589.33 112.33 54788.55 88888.00 2013-08-13 20:17:01.750 225 12589.35 112.35 54788.53 88888.00 2013-08-13 20:17:01.875 225 12589.38 112.40 54788.55 88888.00 2013-08-13 20:17:02.000 225 12589.38 112.38 54788.53 88888.00 2013-08-13 20:17:02.125 225 12589.52 112.55 54788.68 88888.00 2013-08-13 20:17:02.250 225 12589.48 112.45 54788.55 88888.00 2013-08-13 20:17:02.375 225 12589.38 112.35 54788.45 88888.00 2013-08-13 20:17:02.500 225 12589.38 112.33 54788.47 88888.00 2013-08-13 20:17:02.625 225 12589.35 112.35 54788.50 88888.00 2013-08-13 20:17:02.750 225 12589.40 112.40 54788.50 88888.00 2013-08-13 20:17:02.875 225 12589.45 112.42 54788.50 88888.00 2013-08-13 20:17:03.000 225 12589.45 112.40 54788.47 88888.00 2013-08-13 20:17:03.125 225 12589.38 112.38 54788.47 88888.00 2013-08-13 20:17:03.250 225 12589.40 112.38 54788.47 88888.00 2013-08-13 20:17:03.375 225 12589.50 112.40 54788.45 88888.00 2013-08-13 20:17:03.500 225 12589.52 112.40 54788.45 88888.00 2013-08-13 20:17:03.625 225 12589.45 112.40 54788.47 88888.00 2013-08-13 20:17:03.750 225 12589.38 112.38 54788.47 88888.00 2013-08-13 20:17:03.875 225 12589.62 112.62 54788.72 88888.00 2013-08-13 20:17:04.000 225 12589.75 112.62 54788.68 88888.00 2013-08-13 20:17:04.125 225 12589.50 112.40 54788.47 88888.00 2013-08-13 20:17:04.250 225 12589.45 112.35 54788.45 88888.00 2013-08-13 20:17:04.375 225 12589.50 112.40 54788.50 88888.00 2013-08-13 20:17:04.500 225 12589.58 112.47 54788.55 88888.00 2013-08-13 20:17:04.625 225 12589.50 112.47 54788.50 88888.00 2013-08-13 20:17:04.750 225 12589.48 112.45 54788.47 88888.00 2013-08-13 20:17:04.875 225 12589.50 112.45 54788.47 88888.00 2013-08-13 20:17:05.000 225 12589.52 112.38 54788.38 88888.00 2013-08-13 20:17:05.125 225 12589.50 112.38 54788.38 88888.00 2013-08-13 20:17:05.250 225 12589.52 112.42 54788.45 88888.00 2013-08-13 20:17:05.375 225 12589.55 112.40 54788.43 88888.00 2013-08-13 20:17:05.500 225 12589.50 112.38 54788.43 88888.00 2013-08-13 20:17:05.625 225 12589.45 112.40 54788.43 88888.00 2013-08-13 20:17:05.750 225 12589.45 112.40 54788.45 88888.00 2013-08-13 20:17:05.875 225 12589.50 112.40 54788.43 88888.00 2013-08-13 20:17:06.000 225 12589.52 112.38 54788.40 88888.00 2013-08-13 20:17:06.125 225 12589.58 112.38 54788.38 88888.00 2013-08-13 20:17:06.250 225 12589.62 112.45 54788.45 88888.00 2013-08-13 20:17:06.375 225 12589.62 112.45 54788.45 88888.00 2013-08-13 20:17:06.500 225 12589.62 112.45 54788.45 88888.00 2013-08-13 20:17:06.625 225 12589.62 112.47 54788.47 88888.00 2013-08-13 20:17:06.750 225 12589.90 112.72 54788.68 88888.00 2013-08-13 20:17:06.875 225 12589.83 112.62 54788.57 88888.00 2013-08-13 20:17:07.000 225 12589.65 112.50 54788.43 88888.00 2013-08-13 20:17:07.125 225 12589.62 112.45 54788.43 88888.00 2013-08-13 20:17:07.250 225 12589.58 112.42 54788.45 88888.00 2013-08-13 20:17:07.375 225 12589.65 112.45 54788.47 88888.00 2013-08-13 20:17:07.500 225 12589.62 112.47 54788.43 88888.00 2013-08-13 20:17:07.625 225 12589.62 112.42 54788.40 88888.00 2013-08-13 20:17:07.750 225 12589.65 112.42 54788.40 88888.00 2013-08-13 20:17:07.875 225 12589.62 112.42 54788.40 88888.00 2013-08-13 20:17:08.000 225 12589.73 112.47 54788.43 88888.00 2013-08-13 20:17:08.125 225 12589.73 112.47 54788.43 88888.00 2013-08-13 20:17:08.250 225 12589.75 112.53 54788.45 88888.00 2013-08-13 20:17:08.375 225 12589.80 112.55 54788.45 88888.00 2013-08-13 20:17:08.500 225 12589.77 112.50 54788.43 88888.00 2013-08-13 20:17:08.625 225 12589.70 112.47 54788.43 88888.00 2013-08-13 20:17:08.750 225 12589.70 112.47 54788.40 88888.00 2013-08-13 20:17:08.875 225 12589.80 112.53 54788.38 88888.00 2013-08-13 20:17:09.000 225 12589.80 112.53 54788.40 88888.00 2013-08-13 20:17:09.125 225 12589.80 112.55 54788.43 88888.00 2013-08-13 20:17:09.250 225 12589.83 112.50 54788.38 88888.00 2013-08-13 20:17:09.375 225 12589.85 112.53 54788.38 88888.00 2013-08-13 20:17:09.500 225 12589.77 112.50 54788.35 88888.00 2013-08-13 20:17:09.625 225 12589.77 112.50 54788.35 88888.00 2013-08-13 20:17:09.750 225 12589.80 112.53 54788.38 88888.00 2013-08-13 20:17:09.875 225 12589.83 112.55 54788.38 88888.00 2013-08-13 20:17:10.000 225 12589.90 112.58 54788.38 88888.00 2013-08-13 20:17:10.125 225 12589.90 112.60 54788.35 88888.00 2013-08-13 20:17:10.250 225 12589.90 112.58 54788.32 88888.00 2013-08-13 20:17:10.375 225 12589.92 112.58 54788.35 88888.00 2013-08-13 20:17:10.500 225 12589.95 112.58 54788.35 88888.00 2013-08-13 20:17:10.625 225 12589.92 112.58 54788.35 88888.00 2013-08-13 20:17:10.750 225 12589.88 112.55 54788.32 88888.00 2013-08-13 20:17:10.875 225 12589.83 112.50 54788.25 88888.00 2013-08-13 20:17:11.000 225 12589.83 112.47 54788.25 88888.00 2013-08-13 20:17:11.125 225 12589.88 112.55 54788.32 88888.00 2013-08-13 20:17:11.250 225 12589.92 112.60 54788.30 88888.00 2013-08-13 20:17:11.375 225 12589.95 112.55 54788.25 88888.00 2013-08-13 20:17:11.500 225 12589.88 112.53 54788.22 88888.00 2013-08-13 20:17:11.625 225 12589.88 112.58 54788.28 88888.00 2013-08-13 20:17:11.750 225 12589.95 112.60 54788.30 88888.00 2013-08-13 20:17:11.875 225 12589.92 112.60 54788.30 88888.00 2013-08-13 20:17:12.000 225 12589.90 112.60 54788.30 88888.00 2013-08-13 20:17:12.125 225 12589.90 112.55 54788.28 88888.00 2013-08-13 20:17:12.250 225 12589.88 112.60 54788.28 88888.00 2013-08-13 20:17:12.375 225 12589.90 112.62 54788.32 88888.00 2013-08-13 20:17:12.500 225 12589.95 112.67 54788.35 88888.00 2013-08-13 20:17:12.625 225 12589.95 112.62 54788.35 88888.00 2013-08-13 20:17:12.750 225 12589.90 112.60 54788.30 88888.00 2013-08-13 20:17:12.875 225 12589.90 112.65 54788.35 88888.00 2013-08-13 20:17:13.000 225 12589.92 112.67 54788.35 88888.00 2013-08-13 20:17:13.125 225 12589.98 112.65 54788.32 88888.00 2013-08-13 20:17:13.250 225 12589.95 112.60 54788.32 88888.00 2013-08-13 20:17:13.375 225 12590.00 112.65 54788.30 88888.00 2013-08-13 20:17:13.500 225 12589.95 112.65 54788.30 88888.00 2013-08-13 20:17:13.625 225 12589.88 112.62 54788.25 88888.00 2013-08-13 20:17:13.750 225 12589.83 112.65 54788.25 88888.00 2013-08-13 20:17:13.875 225 12589.83 112.65 54788.25 88888.00 2013-08-13 20:17:14.000 225 12589.88 112.65 54788.25 88888.00 2013-08-13 20:17:14.125 225 12589.88 112.65 54788.25 88888.00 2013-08-13 20:17:14.250 225 12589.85 112.62 54788.22 88888.00 2013-08-13 20:17:14.375 225 12589.90 112.67 54788.22 88888.00 2013-08-13 20:17:14.500 225 12589.92 112.67 54788.25 88888.00 2013-08-13 20:17:14.625 225 12589.95 112.70 54788.30 88888.00 2013-08-13 20:17:14.750 225 12589.98 112.72 54788.30 88888.00 2013-08-13 20:17:14.875 225 12589.98 112.70 54788.28 88888.00 2013-08-13 20:17:15.000 225 12589.92 112.70 54788.28 88888.00 2013-08-13 20:17:15.125 225 12589.88 112.75 54788.30 88888.00 2013-08-13 20:17:15.250 225 12589.88 112.70 54788.30 88888.00 2013-08-13 20:17:15.375 225 12589.95 112.70 54788.25 88888.00 2013-08-13 20:17:15.500 225 12589.95 112.70 54788.22 88888.00 2013-08-13 20:17:15.625 225 12589.95 112.72 54788.25 88888.00 2013-08-13 20:17:15.750 225 12590.00 112.75 54788.30 88888.00 2013-08-13 20:17:15.875 225 12590.00 112.78 54788.30 88888.00 2013-08-13 20:17:16.000 225 12590.05 112.75 54788.32 88888.00 2013-08-13 20:17:16.125 225 12590.02 112.72 54788.25 88888.00 2013-08-13 20:17:16.250 225 12590.00 112.67 54788.25 88888.00 2013-08-13 20:17:16.375 225 12590.02 112.67 54788.22 88888.00 2013-08-13 20:17:16.500 225 12590.05 112.72 54788.25 88888.00 2013-08-13 20:17:16.625 225 12590.02 112.78 54788.22 88888.00 2013-08-13 20:17:16.750 225 12589.95 112.78 54788.25 88888.00 2013-08-13 20:17:16.875 225 12589.98 112.80 54788.28 88888.00 2013-08-13 20:17:17.000 225 12589.92 112.75 54788.25 88888.00 2013-08-13 20:17:17.125 225 12589.98 112.70 54788.22 88888.00 2013-08-13 20:17:17.250 225 12589.98 112.70 54788.25 88888.00 2013-08-13 20:17:17.375 225 12590.00 112.75 54788.28 88888.00 2013-08-13 20:17:17.500 225 12589.95 112.72 54788.22 88888.00 2013-08-13 20:17:17.625 225 12589.92 112.70 54788.22 88888.00 2013-08-13 20:17:17.750 225 12589.92 112.72 54788.25 88888.00 2013-08-13 20:17:17.875 225 12589.98 112.78 54788.30 88888.00 2013-08-13 20:17:18.000 225 12589.98 112.78 54788.30 88888.00 2013-08-13 20:17:18.125 225 12590.00 112.78 54788.28 88888.00 2013-08-13 20:17:18.250 225 12589.98 112.72 54788.22 88888.00 2013-08-13 20:17:18.375 225 12589.95 112.75 54788.25 88888.00 2013-08-13 20:17:18.500 225 12589.98 112.78 54788.30 88888.00 2013-08-13 20:17:18.625 225 12589.98 112.78 54788.32 88888.00 2013-08-13 20:17:18.750 225 12590.00 112.80 54788.32 88888.00 2013-08-13 20:17:18.875 225 12590.02 112.78 54788.35 88888.00 2013-08-13 20:17:19.000 225 12590.00 112.78 54788.30 88888.00 2013-08-13 20:17:19.125 225 12589.95 112.75 54788.25 88888.00 2013-08-13 20:17:19.250 225 12589.88 112.72 54788.28 88888.00 2013-08-13 20:17:19.375 225 12589.95 112.78 54788.30 88888.00 2013-08-13 20:17:19.500 225 12589.98 112.72 54788.25 88888.00 2013-08-13 20:17:19.625 225 12589.98 112.72 54788.25 88888.00 2013-08-13 20:17:19.750 225 12589.98 112.72 54788.30 88888.00 2013-08-13 20:17:19.875 225 12590.00 112.72 54788.28 88888.00 2013-08-13 20:17:20.000 225 12590.05 112.75 54788.30 88888.00 2013-08-13 20:17:20.125 225 12590.02 112.75 54788.30 88888.00 2013-08-13 20:17:20.250 225 12589.95 112.72 54788.28 88888.00 2013-08-13 20:17:20.375 225 12589.98 112.70 54788.25 88888.00 2013-08-13 20:17:20.500 225 12589.95 112.67 54788.25 88888.00 2013-08-13 20:17:20.625 225 12589.92 112.75 54788.32 88888.00 2013-08-13 20:17:20.750 225 12590.00 112.78 54788.32 88888.00 2013-08-13 20:17:20.875 225 12590.02 112.75 54788.30 88888.00 2013-08-13 20:17:21.000 225 12589.95 112.70 54788.30 88888.00 2013-08-13 20:17:21.125 225 12589.95 112.70 54788.28 88888.00 2013-08-13 20:17:21.250 225 12589.90 112.70 54788.30 88888.00 2013-08-13 20:17:21.375 225 12589.98 112.75 54788.30 88888.00 2013-08-13 20:17:21.500 225 12589.98 112.75 54788.30 88888.00 2013-08-13 20:17:21.625 225 12589.95 112.78 54788.30 88888.00 2013-08-13 20:17:21.750 225 12589.98 112.72 54788.28 88888.00 2013-08-13 20:17:21.875 225 12589.95 112.70 54788.28 88888.00 2013-08-13 20:17:22.000 225 12589.92 112.70 54788.25 88888.00 2013-08-13 20:17:22.125 225 12589.92 112.67 54788.28 88888.00 2013-08-13 20:17:22.250 225 12589.95 112.67 54788.25 88888.00 2013-08-13 20:17:22.375 225 12589.98 112.70 54788.28 88888.00 2013-08-13 20:17:22.500 225 12589.98 112.70 54788.28 88888.00 2013-08-13 20:17:22.625 225 12590.00 112.67 54788.28 88888.00 2013-08-13 20:17:22.750 225 12590.00 112.67 54788.28 88888.00 2013-08-13 20:17:22.875 225 12590.00 112.65 54788.28 88888.00 2013-08-13 20:17:23.000 225 12590.00 112.62 54788.25 88888.00 2013-08-13 20:17:23.125 225 12589.98 112.60 54788.25 88888.00 2013-08-13 20:17:23.250 225 12589.95 112.60 54788.28 88888.00 2013-08-13 20:17:23.375 225 12590.00 112.58 54788.22 88888.00 2013-08-13 20:17:23.500 225 12590.00 112.58 54788.20 88888.00 2013-08-13 20:17:23.625 225 12589.73 112.30 54787.93 88888.00 2013-08-13 20:17:23.750 225 12589.80 112.42 54788.07 88888.00 2013-08-13 20:17:23.875 225 12589.98 112.58 54788.25 88888.00 2013-08-13 20:17:24.000 225 12589.92 112.60 54788.25 88888.00 2013-08-13 20:17:24.125 225 12589.83 112.55 54788.25 88888.00 2013-08-13 20:17:24.250 225 12589.83 112.55 54788.28 88888.00 2013-08-13 20:17:24.375 225 12589.95 112.55 54788.28 88888.00 2013-08-13 20:17:24.500 225 12590.00 112.58 54788.28 88888.00 2013-08-13 20:17:24.625 225 12590.05 112.60 54788.30 88888.00 2013-08-13 20:17:24.750 225 12590.02 112.58 54788.28 88888.00 2013-08-13 20:17:24.875 225 12590.02 112.53 54788.25 88888.00 2013-08-13 20:17:25.000 225 12590.00 112.53 54788.30 88888.00 2013-08-13 20:17:25.125 225 12590.00 112.55 54788.35 88888.00 2013-08-13 20:17:25.250 225 12590.12 112.62 54788.43 88888.00 2013-08-13 20:17:25.375 225 12590.15 112.58 54788.28 88888.00 2013-08-13 20:17:25.500 225 12590.08 112.50 54788.22 88888.00 2013-08-13 20:17:25.625 225 12590.02 112.50 54788.22 88888.00 2013-08-13 20:17:25.750 225 12590.00 112.47 54788.22 88888.00 2013-08-13 20:17:25.875 225 12589.98 112.42 54788.20 88888.00 2013-08-13 20:17:26.000 225 12590.02 112.47 54788.22 88888.00 2013-08-13 20:17:26.125 225 12590.08 112.47 54788.25 88888.00 2013-08-13 20:17:26.250 225 12590.02 112.42 54788.22 88888.00 2013-08-13 20:17:26.375 225 12589.98 112.42 54788.25 88888.00 2013-08-13 20:17:26.500 225 12590.00 112.42 54788.22 88888.00 2013-08-13 20:17:26.625 225 12590.02 112.40 54788.25 88888.00 2013-08-13 20:17:26.750 225 12590.00 112.40 54788.28 88888.00 2013-08-13 20:17:26.875 225 12590.05 112.45 54788.28 88888.00 2013-08-13 20:17:27.000 225 12590.17 112.45 54788.28 88888.00 2013-08-13 20:17:27.125 225 12590.17 112.40 54788.28 88888.00 2013-08-13 20:17:27.250 225 12590.12 112.35 54788.25 88888.00 2013-08-13 20:17:27.375 225 12590.10 112.33 54788.22 88888.00 2013-08-13 20:17:27.500 225 12590.10 112.30 54788.20 88888.00 2013-08-13 20:17:27.625 225 12590.05 112.30 54788.20 88888.00 2013-08-13 20:17:27.750 225 12590.02 112.30 54788.22 88888.00 2013-08-13 20:17:27.875 225 12590.12 112.33 54788.22 88888.00 2013-08-13 20:17:28.000 225 12590.15 112.28 54788.25 88888.00 2013-08-13 20:17:28.125 225 12590.10 112.28 54788.22 88888.00 2013-08-13 20:17:28.250 225 12590.02 112.25 54788.18 88888.00 2013-08-13 20:17:28.375 225 12590.05 112.22 54788.15 88888.00 2013-08-13 20:17:28.500 225 12590.02 112.17 54788.12 88888.00 2013-08-13 20:17:28.625 225 12590.08 112.22 54788.18 88888.00 2013-08-13 20:17:28.750 225 12590.12 112.25 54788.20 88888.00 2013-08-13 20:17:28.875 225 12590.12 112.22 54788.20 88888.00 2013-08-13 20:17:29.000 225 12590.08 112.22 54788.20 88888.00 2013-08-13 20:17:29.125 225 12590.10 112.25 54788.25 88888.00 2013-08-13 20:17:29.250 225 12590.00 112.12 54788.22 88888.00 2013-08-13 20:17:29.375 225 12590.08 112.10 54788.18 88888.00 2013-08-13 20:17:29.500 225 12590.10 112.10 54788.18 88888.00 2013-08-13 20:17:29.625 225 12590.12 112.15 54788.22 88888.00 2013-08-13 20:17:29.750 225 12590.20 112.17 54788.28 88888.00 2013-08-13 20:17:29.875 225 12590.25 112.17 54788.22 88888.00 2013-08-13 20:17:30.000 225 12590.20 112.12 54788.22 88888.00 2013-08-13 20:17:30.125 225 12590.17 112.12 54788.25 88888.00 2013-08-13 20:17:30.250 225 12590.17 112.10 54788.28 88888.00 2013-08-13 20:17:30.375 225 12590.23 112.08 54788.25 88888.00 2013-08-13 20:17:30.500 225 12590.25 112.08 54788.25 88888.00 2013-08-13 20:17:30.625 225 12590.17 112.05 54788.25 88888.00 2013-08-13 20:17:30.750 225 12590.10 112.03 54788.20 88888.00 2013-08-13 20:17:30.875 225 12590.15 112.08 54788.22 88888.00 2013-08-13 20:17:31.000 225 12590.20 112.10 54788.25 88888.00 2013-08-13 20:17:31.125 225 12590.12 112.10 54788.28 88888.00 2013-08-13 20:17:31.250 225 12590.08 112.03 54788.25 88888.00 2013-08-13 20:17:31.375 225 12590.00 111.97 54788.25 88888.00 2013-08-13 20:17:31.500 225 12590.02 111.97 54788.28 88888.00 2013-08-13 20:17:31.625 225 12590.10 111.97 54788.25 88888.00 2013-08-13 20:17:31.750 225 12590.17 111.97 54788.25 88888.00 2013-08-13 20:17:31.875 225 12590.20 111.97 54788.22 88888.00 2013-08-13 20:17:32.000 225 12590.15 111.95 54788.25 88888.00 2013-08-13 20:17:32.125 225 12590.15 111.97 54788.28 88888.00 2013-08-13 20:17:32.250 225 12590.00 111.90 54788.25 88888.00 2013-08-13 20:17:32.375 225 12590.02 111.90 54788.28 88888.00 2013-08-13 20:17:32.500 225 12590.05 111.92 54788.30 88888.00 2013-08-13 20:17:32.625 225 12590.02 111.92 54788.28 88888.00 2013-08-13 20:17:32.750 225 12589.98 111.90 54788.30 88888.00 2013-08-13 20:17:32.875 225 12589.98 111.88 54788.30 88888.00 2013-08-13 20:17:33.000 225 12590.00 111.88 54788.30 88888.00 2013-08-13 20:17:33.125 225 12589.98 111.85 54788.28 88888.00 2013-08-13 20:17:33.250 225 12589.92 111.83 54788.30 88888.00 2013-08-13 20:17:33.375 225 12589.95 111.85 54788.35 88888.00 2013-08-13 20:17:33.500 225 12590.00 111.80 54788.30 88888.00 2013-08-13 20:17:33.625 225 12589.98 111.75 54788.30 88888.00 2013-08-13 20:17:33.750 225 12589.98 111.80 54788.32 88888.00 2013-08-13 20:17:33.875 225 12590.02 111.83 54788.35 88888.00 2013-08-13 20:17:34.000 225 12590.00 111.80 54788.32 88888.00 2013-08-13 20:17:34.125 225 12589.95 111.78 54788.30 88888.00 2013-08-13 20:17:34.250 225 12589.95 111.72 54788.28 88888.00 2013-08-13 20:17:34.375 225 12589.92 111.70 54788.25 88888.00 2013-08-13 20:17:34.500 225 12589.88 111.67 54788.28 88888.00 2013-08-13 20:17:34.625 225 12589.83 111.70 54788.30 88888.00 2013-08-13 20:17:34.750 225 12589.77 111.70 54788.32 88888.00 2013-08-13 20:17:34.875 225 12589.80 111.67 54788.35 88888.00 2013-08-13 20:17:35.000 225 12589.85 111.65 54788.32 88888.00 2013-08-13 20:17:35.125 225 12589.83 111.65 54788.28 88888.00 2013-08-13 20:17:35.250 225 12589.75 111.55 54788.32 88888.00 2013-08-13 20:17:35.375 225 12589.80 111.53 54788.35 88888.00 2013-08-13 20:17:35.500 225 12589.77 111.55 54788.35 88888.00 2013-08-13 20:17:35.625 225 12589.77 111.60 54788.38 88888.00 2013-08-13 20:17:35.750 225 12589.75 111.55 54788.40 88888.00 2013-08-13 20:17:35.875 225 12589.73 111.53 54788.38 88888.00 2013-08-13 20:17:36.000 225 12589.67 111.53 54788.40 88888.00 2013-08-13 20:17:36.125 225 12589.67 111.53 54788.40 88888.00 2013-08-13 20:17:36.250 225 12589.70 111.50 54788.40 88888.00 2013-08-13 20:17:36.375 225 12589.73 111.53 54788.43 88888.00 2013-08-13 20:17:36.500 225 12589.70 111.53 54788.47 88888.00 2013-08-13 20:17:36.625 225 12589.75 111.47 54788.47 88888.00 2013-08-13 20:17:36.750 225 12589.75 111.47 54788.45 88888.00 2013-08-13 20:17:36.875 225 12589.65 111.42 54788.40 88888.00 2013-08-13 20:17:37.000 225 12589.60 111.38 54788.35 88888.00 2013-08-13 20:17:37.125 225 12589.65 111.47 54788.47 88888.00 2013-08-13 20:17:37.250 225 12589.67 111.42 54788.47 88888.00 2013-08-13 20:17:37.375 225 12589.67 111.42 54788.45 88888.00 2013-08-13 20:17:37.500 225 12589.67 111.40 54788.45 88888.00 2013-08-13 20:17:37.625 225 12589.65 111.40 54788.50 88888.00 2013-08-13 20:17:37.750 225 12589.62 111.35 54788.53 88888.00 2013-08-13 20:17:37.875 225 12589.58 111.33 54788.50 88888.00 2013-08-13 20:17:38.000 225 12589.55 111.33 54788.47 88888.00 2013-08-13 20:17:38.125 225 12589.50 111.33 54788.50 88888.00 2013-08-13 20:17:38.250 225 12589.45 111.30 54788.55 88888.00 2013-08-13 20:17:38.375 225 12589.52 111.38 54788.57 88888.00 2013-08-13 20:17:38.500 225 12589.60 111.38 54788.62 88888.00 2013-08-13 20:17:38.625 225 12589.58 111.35 54788.60 88888.00 2013-08-13 20:17:38.750 225 12589.45 111.25 54788.53 88888.00 2013-08-13 20:17:38.875 225 12589.45 111.22 54788.50 88888.00 2013-08-13 20:17:39.000 225 12589.52 111.25 54788.53 88888.00 2013-08-13 20:17:39.125 225 12589.52 111.25 54788.60 88888.00 2013-08-13 20:17:39.250 225 12589.52 111.25 54788.57 88888.00 2013-08-13 20:17:39.375 225 12589.42 111.20 54788.55 88888.00 2013-08-13 20:17:39.500 225 12589.42 111.17 54788.55 88888.00 2013-08-13 20:17:39.625 225 12589.48 111.20 54788.60 88888.00 2013-08-13 20:17:39.750 225 12589.42 111.25 54788.62 88888.00 2013-08-13 20:17:39.875 225 12589.38 111.25 54788.65 88888.00 2013-08-13 20:17:40.000 225 12589.40 111.20 54788.62 88888.00 2013-08-13 20:17:40.125 225 12589.35 111.17 54788.62 88888.00 2013-08-13 20:17:40.250 225 12589.27 111.15 54788.62 88888.00 2013-08-13 20:17:40.375 225 12589.25 111.15 54788.60 88888.00 2013-08-13 20:17:40.500 225 12589.27 111.12 54788.57 88888.00 2013-08-13 20:17:40.625 225 12589.30 111.15 54788.60 88888.00 2013-08-13 20:17:40.750 225 12589.40 111.15 54788.65 88888.00 2013-08-13 20:17:40.875 225 12589.35 111.15 54788.65 88888.00 2013-08-13 20:17:41.000 225 12589.33 111.10 54788.60 88888.00 2013-08-13 20:17:41.125 225 12589.35 111.12 54788.65 88888.00 2013-08-13 20:17:41.250 225 12589.38 111.12 54788.70 88888.00 2013-08-13 20:17:41.375 225 12589.42 111.10 54788.65 88888.00 2013-08-13 20:17:41.500 225 12589.35 111.08 54788.65 88888.00 2013-08-13 20:17:41.625 225 12589.38 111.10 54788.65 88888.00 2013-08-13 20:17:41.750 225 12589.40 111.15 54788.70 88888.00 2013-08-13 20:17:41.875 225 12589.40 111.12 54788.70 88888.00 2013-08-13 20:17:42.000 225 12589.35 111.10 54788.70 88888.00 2013-08-13 20:17:42.125 225 12589.35 111.10 54788.72 88888.00 2013-08-13 20:17:42.250 225 12589.33 111.03 54788.70 88888.00 2013-08-13 20:17:42.375 225 12589.27 111.03 54788.70 88888.00 2013-08-13 20:17:42.500 225 12589.20 111.03 54788.70 88888.00 2013-08-13 20:17:42.625 225 12589.15 111.03 54788.72 88888.00 2013-08-13 20:17:42.750 225 12589.15 111.03 54788.75 88888.00 2013-08-13 20:17:42.875 225 12589.15 111.05 54788.78 88888.00 2013-08-13 20:17:43.000 225 12589.15 111.00 54788.75 88888.00 2013-08-13 20:17:43.125 225 12589.15 110.95 54788.75 88888.00 2013-08-13 20:17:43.250 225 12589.15 110.95 54788.75 88888.00 2013-08-13 20:17:43.375 225 12589.20 110.97 54788.78 88888.00 2013-08-13 20:17:43.500 225 12589.15 111.00 54788.78 88888.00 2013-08-13 20:17:43.625 225 12589.08 110.97 54788.78 88888.00 2013-08-13 20:17:43.750 225 12589.08 111.00 54788.80 88888.00 2013-08-13 20:17:43.875 225 12589.10 110.95 54788.80 88888.00 2013-08-13 20:17:44.000 225 12589.12 110.92 54788.75 88888.00 2013-08-13 20:17:44.125 225 12589.15 110.95 54788.80 88888.00 2013-08-13 20:17:44.250 225 12589.12 110.95 54788.80 88888.00 2013-08-13 20:17:44.375 225 12589.12 110.95 54788.80 88888.00 2013-08-13 20:17:44.500 225 12589.08 110.90 54788.80 88888.00 2013-08-13 20:17:44.625 225 12589.05 110.88 54788.82 88888.00 2013-08-13 20:17:44.750 225 12589.05 110.90 54788.82 88888.00 2013-08-13 20:17:44.875 225 12589.08 110.92 54788.85 88888.00 2013-08-13 20:17:45.000 225 12589.08 110.95 54788.85 88888.00 2013-08-13 20:17:45.125 225 12589.02 110.92 54788.90 88888.00 2013-08-13 20:17:45.250 225 12589.00 110.95 54788.90 88888.00 2013-08-13 20:17:45.375 225 12589.00 110.92 54788.88 88888.00 2013-08-13 20:17:45.500 225 12589.02 110.92 54788.85 88888.00 2013-08-13 20:17:45.625 225 12589.02 110.90 54788.88 88888.00 2013-08-13 20:17:45.750 225 12589.02 110.90 54788.88 88888.00 2013-08-13 20:17:45.875 225 12589.02 110.92 54788.88 88888.00 2013-08-13 20:17:46.000 225 12588.98 110.92 54788.85 88888.00 2013-08-13 20:17:46.125 225 12588.90 110.90 54788.82 88888.00 2013-08-13 20:17:46.250 225 12588.95 110.88 54788.85 88888.00 2013-08-13 20:17:46.375 225 12589.02 110.85 54788.82 88888.00 2013-08-13 20:17:46.500 225 12589.05 110.83 54788.82 88888.00 2013-08-13 20:17:46.625 225 12589.00 110.80 54788.82 88888.00 2013-08-13 20:17:46.750 225 12589.02 110.83 54788.82 88888.00 2013-08-13 20:17:46.875 225 12588.95 110.80 54788.85 88888.00 2013-08-13 20:17:47.000 225 12588.95 110.80 54788.82 88888.00 2013-08-13 20:17:47.125 225 12588.95 110.83 54788.85 88888.00 2013-08-13 20:17:47.250 225 12588.92 110.83 54788.88 88888.00 2013-08-13 20:17:47.375 225 12588.90 110.78 54788.82 88888.00 2013-08-13 20:17:47.500 225 12588.88 110.78 54788.82 88888.00 2013-08-13 20:17:47.625 225 12588.88 110.83 54788.88 88888.00 2013-08-13 20:17:47.750 225 12588.88 110.83 54788.88 88888.00 2013-08-13 20:17:47.875 225 12588.88 110.83 54788.90 88888.00 2013-08-13 20:17:48.000 225 12588.85 110.80 54788.88 88888.00 2013-08-13 20:17:48.125 225 12588.80 110.80 54788.88 88888.00 2013-08-13 20:17:48.250 225 12588.80 110.80 54788.93 88888.00 2013-08-13 20:17:48.375 225 12588.83 110.85 54788.95 88888.00 2013-08-13 20:17:48.500 225 12588.85 110.83 54788.90 88888.00 2013-08-13 20:17:48.625 225 12588.88 110.83 54788.88 88888.00 2013-08-13 20:17:48.750 225 12588.90 110.85 54788.88 88888.00 2013-08-13 20:17:48.875 225 12588.88 110.85 54788.93 88888.00 2013-08-13 20:17:49.000 225 12588.85 110.83 54788.93 88888.00 2013-08-13 20:17:49.125 225 12588.83 110.83 54788.93 88888.00 2013-08-13 20:17:49.250 225 12588.83 110.83 54788.95 88888.00 2013-08-13 20:17:49.375 225 12588.83 110.83 54788.93 88888.00 2013-08-13 20:17:49.500 225 12588.80 110.80 54788.93 88888.00 2013-08-13 20:17:49.625 225 12588.80 110.80 54788.95 88888.00 2013-08-13 20:17:49.750 225 12588.77 110.72 54788.88 88888.00 2013-08-13 20:17:49.875 225 12588.77 110.75 54788.95 88888.00 2013-08-13 20:17:50.000 225 12588.85 110.85 54789.00 88888.00 2013-08-13 20:17:50.125 225 12588.77 110.85 54788.97 88888.00 2013-08-13 20:17:50.250 225 12588.73 110.85 54789.00 88888.00 2013-08-13 20:17:50.375 225 12588.80 110.88 54789.03 88888.00 2013-08-13 20:17:50.500 225 12588.77 110.80 54789.00 88888.00 2013-08-13 20:17:50.625 225 12588.75 110.78 54788.97 88888.00 2013-08-13 20:17:50.750 225 12588.77 110.75 54788.93 88888.00 2013-08-13 20:17:50.875 225 12588.80 110.78 54788.90 88888.00 2013-08-13 20:17:51.000 225 12588.85 110.85 54788.95 88888.00 2013-08-13 20:17:51.125 225 12588.83 110.83 54788.97 88888.00 2013-08-13 20:17:51.250 225 12588.75 110.85 54789.00 88888.00 2013-08-13 20:17:51.375 225 12588.80 110.92 54789.03 88888.00 2013-08-13 20:17:51.500 225 12588.80 110.80 54788.90 88888.00 2013-08-13 20:17:51.625 225 12588.65 110.65 54788.80 88888.00 2013-08-13 20:17:51.750 225 12588.62 110.67 54788.82 88888.00 2013-08-13 20:17:51.875 225 12588.73 110.80 54788.93 88888.00 2013-08-13 20:17:52.000 225 12588.88 110.90 54789.00 88888.00 2013-08-13 20:17:52.125 225 12588.83 110.85 54788.97 88888.00 2013-08-13 20:17:52.250 225 12588.73 110.85 54788.93 88888.00 2013-08-13 20:17:52.375 225 12588.77 110.90 54788.97 88888.00 2013-08-13 20:17:52.500 225 12588.77 110.92 54788.97 88888.00 2013-08-13 20:17:52.625 225 12588.77 110.90 54788.97 88888.00 2013-08-13 20:17:52.750 225 12588.73 110.88 54788.90 88888.00 2013-08-13 20:17:52.875 225 12588.50 110.70 54788.75 88888.00 2013-08-13 20:17:53.000 225 12588.60 110.83 54788.88 88888.00 2013-08-13 20:17:53.125 225 12588.73 110.95 54788.93 88888.00 2013-08-13 20:17:53.250 225 12588.73 110.92 54788.95 88888.00 2013-08-13 20:17:53.375 225 12588.75 110.92 54788.97 88888.00 2013-08-13 20:17:53.500 225 12588.73 110.95 54788.95 88888.00 2013-08-13 20:17:53.625 225 12588.70 110.92 54788.93 88888.00 2013-08-13 20:17:53.750 225 12588.75 110.97 54788.95 88888.00 2013-08-13 20:17:53.875 225 12588.77 111.00 54788.93 88888.00 2013-08-13 20:17:54.000 225 12588.67 110.95 54788.88 88888.00 2013-08-13 20:17:54.125 225 12588.58 110.90 54788.88 88888.00 2013-08-13 20:17:54.250 225 12588.62 110.97 54788.95 88888.00 2013-08-13 20:17:54.375 225 12588.75 111.03 54789.00 88888.00 2013-08-13 20:17:54.500 225 12588.77 111.08 54789.00 88888.00 2013-08-13 20:17:54.625 225 12588.83 111.08 54789.00 88888.00 2013-08-13 20:17:54.750 225 12588.88 111.05 54788.95 88888.00 2013-08-13 20:17:54.875 225 12588.88 111.03 54788.90 88888.00 2013-08-13 20:17:55.000 225 12588.80 111.03 54788.95 88888.00 2013-08-13 20:17:55.125 225 12588.80 111.08 54788.97 88888.00 2013-08-13 20:17:55.250 225 12588.80 111.08 54788.97 88888.00 2013-08-13 20:17:55.375 225 12588.83 111.10 54788.95 88888.00 2013-08-13 20:17:55.500 225 12588.85 111.10 54788.95 88888.00 2013-08-13 20:17:55.625 225 12588.85 111.12 54788.97 88888.00 2013-08-13 20:17:55.750 225 12588.80 111.12 54788.97 88888.00 2013-08-13 20:17:55.875 225 12588.77 111.10 54788.95 88888.00 2013-08-13 20:17:56.000 225 12588.83 111.10 54788.90 88888.00 2013-08-13 20:17:56.125 225 12588.88 111.12 54788.93 88888.00 2013-08-13 20:17:56.250 225 12588.88 111.10 54788.93 88888.00 2013-08-13 20:17:56.375 225 12588.88 111.12 54788.93 88888.00 2013-08-13 20:17:56.500 225 12588.88 111.10 54788.90 88888.00 2013-08-13 20:17:56.625 225 12588.88 111.12 54788.90 88888.00 2013-08-13 20:17:56.750 225 12588.98 111.17 54788.95 88888.00 2013-08-13 20:17:56.875 225 12588.95 111.12 54788.93 88888.00 2013-08-13 20:17:57.000 225 12588.90 111.10 54788.93 88888.00 2013-08-13 20:17:57.125 225 12588.85 111.12 54788.95 88888.00 2013-08-13 20:17:57.250 225 12588.90 111.15 54789.00 88888.00 2013-08-13 20:17:57.375 225 12588.90 111.15 54788.95 88888.00 2013-08-13 20:17:57.500 225 12588.85 111.12 54788.90 88888.00 2013-08-13 20:17:57.625 225 12588.88 111.15 54788.90 88888.00 2013-08-13 20:17:57.750 225 12589.00 111.20 54788.90 88888.00 2013-08-13 20:17:57.875 225 12588.98 111.17 54788.90 88888.00 2013-08-13 20:17:58.000 225 12588.92 111.17 54788.93 88888.00 2013-08-13 20:17:58.125 225 12588.90 111.20 54788.93 88888.00 2013-08-13 20:17:58.250 225 12588.85 111.17 54788.88 88888.00 2013-08-13 20:17:58.375 225 12588.90 111.17 54788.88 88888.00 2013-08-13 20:17:58.500 225 12588.88 111.22 54788.90 88888.00 2013-08-13 20:17:58.625 225 12588.88 111.17 54788.88 88888.00 2013-08-13 20:17:58.750 225 12588.90 111.22 54788.90 88888.00 2013-08-13 20:17:58.875 225 12588.95 111.25 54788.88 88888.00 2013-08-13 20:17:59.000 225 12588.85 111.25 54788.88 88888.00 2013-08-13 20:17:59.125 225 12588.85 111.28 54788.88 88888.00 2013-08-13 20:17:59.250 225 12588.90 111.25 54788.88 88888.00 2013-08-13 20:17:59.375 225 12588.98 111.22 54788.85 88888.00 2013-08-13 20:17:59.500 225 12589.02 111.25 54788.82 88888.00 2013-08-13 20:17:59.625 225 12589.00 111.22 54788.82 88888.00 2013-08-13 20:17:59.750 225 12588.95 111.25 54788.85 88888.00 2013-08-13 20:17:59.875 225 12588.90 111.20 54788.80 88888.00 2013-08-13 20:18:00.000 225 12588.92 111.22 54788.82 88888.00 2013-08-13 20:18:00.125 225 12589.00 111.28 54788.88 88888.00 2013-08-13 20:18:00.250 225 12589.00 111.25 54788.85 88888.00 2013-08-13 20:18:00.375 225 12589.00 111.22 54788.85 88888.00 2013-08-13 20:18:00.500 225 12589.05 111.25 54788.85 88888.00 2013-08-13 20:18:00.625 225 12589.05 111.28 54788.88 88888.00 2013-08-13 20:18:00.750 225 12589.08 111.30 54788.88 88888.00 2013-08-13 20:18:00.875 225 12589.10 111.35 54788.90 88888.00 2013-08-13 20:18:01.000 225 12589.20 111.45 54789.00 88888.00 2013-08-13 20:18:01.125 225 12589.23 111.47 54788.97 88888.00 2013-08-13 20:18:01.250 225 12589.15 111.35 54788.85 88888.00 2013-08-13 20:18:01.375 225 12589.12 111.28 54788.82 88888.00 2013-08-13 20:18:01.500 225 12589.00 111.25 54788.75 88888.00 2013-08-13 20:18:01.625 225 12588.98 111.22 54788.75 88888.00 2013-08-13 20:18:01.750 225 12589.02 111.25 54788.78 88888.00 2013-08-13 20:18:01.875 225 12589.12 111.25 54788.78 88888.00 2013-08-13 20:18:02.000 225 12589.12 111.25 54788.78 88888.00 2013-08-13 20:18:02.125 225 12589.23 111.28 54788.82 88888.00 2013-08-13 20:18:02.250 225 12589.27 111.33 54788.85 88888.00 2013-08-13 20:18:02.375 225 12589.27 111.38 54788.85 88888.00 2013-08-13 20:18:02.500 225 12589.25 111.35 54788.80 88888.00 2013-08-13 20:18:02.625 225 12589.15 111.28 54788.75 88888.00 2013-08-13 20:18:02.750 225 12589.17 111.28 54788.75 88888.00 2013-08-13 20:18:02.875 225 12589.20 111.33 54788.82 88888.00 2013-08-13 20:18:03.000 225 12589.23 111.38 54788.80 88888.00 2013-08-13 20:18:03.125 225 12589.27 111.38 54788.82 88888.00 2013-08-13 20:18:03.250 225 12589.25 111.30 54788.80 88888.00 2013-08-13 20:18:03.375 225 12589.25 111.28 54788.78 88888.00 2013-08-13 20:18:03.500 225 12589.25 111.30 54788.75 88888.00 2013-08-13 20:18:03.625 225 12589.33 111.38 54788.78 88888.00 2013-08-13 20:18:03.750 225 12589.35 111.38 54788.78 88888.00 2013-08-13 20:18:03.875 225 12589.30 111.35 54788.75 88888.00 2013-08-13 20:18:04.000 225 12589.23 111.33 54788.72 88888.00 2013-08-13 20:18:04.125 225 12589.25 111.33 54788.72 88888.00 2013-08-13 20:18:04.250 225 12589.25 111.30 54788.70 88888.00 2013-08-13 20:18:04.375 225 12589.30 111.33 54788.70 88888.00 2013-08-13 20:18:04.500 225 12589.38 111.35 54788.70 88888.00 2013-08-13 20:18:04.625 225 12589.40 111.38 54788.68 88888.00 2013-08-13 20:18:04.750 225 12589.42 111.38 54788.70 88888.00 2013-08-13 20:18:04.875 225 12589.38 111.35 54788.68 88888.00 2013-08-13 20:18:05.000 225 12589.40 111.35 54788.65 88888.00 2013-08-13 20:18:05.125 225 12589.40 111.35 54788.70 88888.00 2013-08-13 20:18:05.250 225 12589.38 111.33 54788.70 88888.00 2013-08-13 20:18:05.375 225 12589.42 111.33 54788.70 88888.00 2013-08-13 20:18:05.500 225 12589.42 111.28 54788.68 88888.00 2013-08-13 20:18:05.625 225 12589.42 111.28 54788.62 88888.00 2013-08-13 20:18:05.750 225 12589.48 111.33 54788.62 88888.00 2013-08-13 20:18:05.875 225 12589.42 111.30 54788.62 88888.00 2013-08-13 20:18:06.000 225 12589.45 111.33 54788.68 88888.00 2013-08-13 20:18:06.125 225 12589.55 111.35 54788.70 88888.00 2013-08-13 20:18:06.250 225 12589.52 111.35 54788.70 88888.00 2013-08-13 20:18:06.375 225 12589.52 111.33 54788.68 88888.00 2013-08-13 20:18:06.500 225 12589.55 111.33 54788.65 88888.00 2013-08-13 20:18:06.625 225 12589.58 111.33 54788.65 88888.00 2013-08-13 20:18:06.750 225 12589.58 111.33 54788.65 88888.00 2013-08-13 20:18:06.875 225 12589.58 111.35 54788.68 88888.00 2013-08-13 20:18:07.000 225 12589.55 111.33 54788.65 88888.00 2013-08-13 20:18:07.125 225 12589.58 111.35 54788.65 88888.00 2013-08-13 20:18:07.250 225 12589.58 111.38 54788.68 88888.00 2013-08-13 20:18:07.375 225 12589.58 111.38 54788.68 88888.00 2013-08-13 20:18:07.500 225 12589.50 111.22 54788.55 88888.00 2013-08-13 20:18:07.625 225 12589.45 111.20 54788.53 88888.00 2013-08-13 20:18:07.750 225 12589.52 111.30 54788.62 88888.00 2013-08-13 20:18:07.875 225 12589.58 111.38 54788.65 88888.00 2013-08-13 20:18:08.000 225 12589.60 111.38 54788.62 88888.00 2013-08-13 20:18:08.125 225 12589.62 111.40 54788.62 88888.00 2013-08-13 20:18:08.250 225 12589.58 111.38 54788.62 88888.00 2013-08-13 20:18:08.375 225 12589.60 111.38 54788.60 88888.00 2013-08-13 20:18:08.500 225 12589.60 111.35 54788.60 88888.00 2013-08-13 20:18:08.625 225 12589.62 111.35 54788.57 88888.00 2013-08-13 20:18:08.750 225 12589.62 111.38 54788.60 88888.00 2013-08-13 20:18:08.875 225 12589.58 111.40 54788.57 88888.00 2013-08-13 20:18:09.000 225 12589.55 111.33 54788.55 88888.00 2013-08-13 20:18:09.125 225 12589.60 111.33 54788.57 88888.00 2013-08-13 20:18:09.250 225 12589.60 111.35 54788.60 88888.00 2013-08-13 20:18:09.375 225 12589.67 111.38 54788.65 88888.00 2013-08-13 20:18:09.500 225 12589.73 111.38 54788.60 88888.00 2013-08-13 20:18:09.625 225 12589.73 111.33 54788.60 88888.00 2013-08-13 20:18:09.750 225 12589.70 111.33 54788.60 88888.00 2013-08-13 20:18:09.875 225 12589.62 111.33 54788.57 88888.00 2013-08-13 20:18:10.000 225 12589.58 111.35 54788.57 88888.00 2013-08-13 20:18:10.125 225 12589.60 111.38 54788.60 88888.00 2013-08-13 20:18:10.250 225 12589.65 111.35 54788.57 88888.00 2013-08-13 20:18:10.375 225 12589.67 111.33 54788.55 88888.00 2013-08-13 20:18:10.500 225 12589.73 111.42 54788.60 88888.00 2013-08-13 20:18:10.625 225 12589.65 111.33 54788.50 88888.00 2013-08-13 20:18:10.750 225 12589.58 111.33 54788.50 88888.00 2013-08-13 20:18:10.875 225 12589.65 111.38 54788.57 88888.00 2013-08-13 20:18:11.000 225 12589.67 111.38 54788.55 88888.00 2013-08-13 20:18:11.125 225 12589.62 111.33 54788.53 88888.00 2013-08-13 20:18:11.250 225 12589.62 111.30 54788.50 88888.00 2013-08-13 20:18:11.375 225 12589.65 111.20 54788.45 88888.00 2013-08-13 20:18:11.500 225 12589.73 111.25 54788.45 88888.00 2013-08-13 20:18:11.625 225 12589.77 111.35 54788.53 88888.00 2013-08-13 20:18:11.750 225 12589.83 111.40 54788.55 88888.00 2013-08-13 20:18:11.875 225 12589.77 111.42 54788.53 88888.00 2013-08-13 20:18:12.000 225 12589.73 111.38 54788.53 88888.00 2013-08-13 20:18:12.125 225 12589.67 111.35 54788.55 88888.00 2013-08-13 20:18:12.250 225 12589.65 111.42 54788.57 88888.00 2013-08-13 20:18:12.375 225 12589.73 111.50 54788.62 88888.00 2013-08-13 20:18:12.500 225 12589.67 111.45 54788.57 88888.00 2013-08-13 20:18:12.625 225 12589.65 111.38 54788.55 88888.00 2013-08-13 20:18:12.750 225 12589.67 111.45 54788.57 88888.00 2013-08-13 20:18:12.875 225 12589.65 111.42 54788.57 88888.00 2013-08-13 20:18:13.000 225 12589.60 111.38 54788.47 88888.00 2013-08-13 20:18:13.125 225 12589.73 111.42 54788.55 88888.00 2013-08-13 20:18:13.250 225 12589.80 111.42 54788.62 88888.00 2013-08-13 20:18:13.375 225 12589.77 111.42 54788.62 88888.00 2013-08-13 20:18:13.500 225 12589.77 111.40 54788.62 88888.00 2013-08-13 20:18:13.625 225 12589.70 111.33 54788.55 88888.00 2013-08-13 20:18:13.750 225 12589.70 111.30 54788.50 88888.00 2013-08-13 20:18:13.875 225 12589.83 111.35 54788.47 88888.00 2013-08-13 20:18:14.000 225 12589.92 111.40 54788.53 88888.00 2013-08-13 20:18:14.125 225 12589.95 111.42 54788.57 88888.00 2013-08-13 20:18:14.250 225 12589.92 111.35 54788.53 88888.00 2013-08-13 20:18:14.375 225 12589.88 111.30 54788.50 88888.00 2013-08-13 20:18:14.500 225 12589.88 111.35 54788.50 88888.00 2013-08-13 20:18:14.625 225 12589.98 111.38 54788.53 88888.00 2013-08-13 20:18:14.750 225 12589.98 111.38 54788.53 88888.00 2013-08-13 20:18:14.875 225 12589.88 111.33 54788.50 88888.00 2013-08-13 20:18:15.000 225 12589.92 111.30 54788.50 88888.00 2013-08-13 20:18:15.125 225 12589.95 111.33 54788.53 88888.00 2013-08-13 20:18:15.250 225 12589.90 111.35 54788.53 88888.00 2013-08-13 20:18:15.375 225 12589.98 111.35 54788.50 88888.00 2013-08-13 20:18:15.500 225 12589.90 111.30 54788.47 88888.00 2013-08-13 20:18:15.625 225 12589.92 111.33 54788.50 88888.00 2013-08-13 20:18:15.750 225 12590.00 111.35 54788.53 88888.00 2013-08-13 20:18:15.875 225 12590.05 111.30 54788.50 88888.00 2013-08-13 20:18:16.000 225 12590.08 111.30 54788.47 88888.00 2013-08-13 20:18:16.125 225 12590.02 111.28 54788.47 88888.00 2013-08-13 20:18:16.250 225 12590.02 111.28 54788.47 88888.00 2013-08-13 20:18:16.375 225 12590.08 111.25 54788.47 88888.00 2013-08-13 20:18:16.500 225 12590.08 111.22 54788.47 88888.00 2013-08-13 20:18:16.625 225 12590.05 111.30 54788.53 88888.00 2013-08-13 20:18:16.750 225 12590.05 111.28 54788.50 88888.00 2013-08-13 20:18:16.875 225 12590.02 111.22 54788.47 88888.00 2013-08-13 20:18:17.000 225 12590.02 111.22 54788.45 88888.00 2013-08-13 20:18:17.125 225 12589.90 111.15 54788.32 88888.00 2013-08-13 20:18:17.250 225 12589.90 111.17 54788.38 88888.00 2013-08-13 20:18:17.375 225 12590.05 111.25 54788.43 88888.00 2013-08-13 20:18:17.500 225 12590.05 111.28 54788.43 88888.00 2013-08-13 20:18:17.625 225 12590.02 111.28 54788.47 88888.00 2013-08-13 20:18:17.750 225 12590.12 111.30 54788.50 88888.00 2013-08-13 20:18:17.875 225 12590.10 111.28 54788.45 88888.00 2013-08-13 20:18:18.000 225 12590.15 111.22 54788.43 88888.00 2013-08-13 20:18:18.125 225 12590.17 111.22 54788.45 88888.00 2013-08-13 20:18:18.250 225 12590.08 111.20 54788.45 88888.00 2013-08-13 20:18:18.375 225 12590.05 111.20 54788.43 88888.00 2013-08-13 20:18:18.500 225 12589.98 111.20 54788.45 88888.00 2013-08-13 20:18:18.625 225 12589.98 111.25 54788.47 88888.00 2013-08-13 20:18:18.750 225 12590.02 111.22 54788.50 88888.00 2013-08-13 20:18:18.875 225 12590.10 111.25 54788.47 88888.00 2013-08-13 20:18:19.000 225 12590.08 111.22 54788.47 88888.00 2013-08-13 20:18:19.125 225 12590.05 111.20 54788.50 88888.00 2013-08-13 20:18:19.250 225 12590.10 111.22 54788.53 88888.00 2013-08-13 20:18:19.375 225 12590.17 111.25 54788.50 88888.00 2013-08-13 20:18:19.500 225 12590.10 111.15 54788.43 88888.00 2013-08-13 20:18:19.625 225 12590.02 111.12 54788.43 88888.00 2013-08-13 20:18:19.750 225 12590.08 111.12 54788.45 88888.00 2013-08-13 20:18:19.875 225 12590.12 111.15 54788.45 88888.00 2013-08-13 20:18:20.000 225 12590.12 111.15 54788.45 88888.00 2013-08-13 20:18:20.125 225 12590.12 111.15 54788.45 88888.00 2013-08-13 20:18:20.250 225 12590.08 111.10 54788.43 88888.00 2013-08-13 20:18:20.375 225 12590.08 111.10 54788.47 88888.00 2013-08-13 20:18:20.500 225 12590.10 111.12 54788.47 88888.00 2013-08-13 20:18:20.625 225 12590.17 111.15 54788.47 88888.00 2013-08-13 20:18:20.750 225 12590.23 111.15 54788.50 88888.00 2013-08-13 20:18:20.875 225 12590.17 111.15 54788.53 88888.00 2013-08-13 20:18:21.000 225 12590.17 111.10 54788.50 88888.00 2013-08-13 20:18:21.125 225 12590.17 111.08 54788.47 88888.00 2013-08-13 20:18:21.250 225 12590.15 111.03 54788.47 88888.00 2013-08-13 20:18:21.375 225 12590.15 111.00 54788.47 88888.00 2013-08-13 20:18:21.500 225 12590.15 111.00 54788.50 88888.00 2013-08-13 20:18:21.625 225 12590.12 111.03 54788.50 88888.00 2013-08-13 20:18:21.750 225 12590.17 111.10 54788.50 88888.00 2013-08-13 20:18:21.875 225 12590.38 111.20 54788.65 88888.00 2013-08-13 20:18:22.000 225 12590.35 111.12 54788.57 88888.00 2013-08-13 20:18:22.125 225 12590.20 111.03 54788.50 88888.00 2013-08-13 20:18:22.250 225 12590.02 110.90 54788.45 88888.00 2013-08-13 20:18:22.375 225 12590.05 110.95 54788.47 88888.00 2013-08-13 20:18:22.500 225 12590.08 110.95 54788.47 88888.00 2013-08-13 20:18:22.625 225 12590.05 110.92 54788.50 88888.00 2013-08-13 20:18:22.750 225 12590.10 110.92 54788.50 88888.00 2013-08-13 20:18:22.875 225 12590.08 110.90 54788.50 88888.00 2013-08-13 20:18:23.000 225 12590.10 110.95 54788.55 88888.00 2013-08-13 20:18:23.125 225 12590.12 110.97 54788.55 88888.00 2013-08-13 20:18:23.250 225 12590.15 110.95 54788.57 88888.00 2013-08-13 20:18:23.375 225 12590.17 110.92 54788.57 88888.00 2013-08-13 20:18:23.500 225 12590.08 110.85 54788.53 88888.00 2013-08-13 20:18:23.625 225 12590.00 110.83 54788.45 88888.00 2013-08-13 20:18:23.750 225 12590.02 110.85 54788.50 88888.00 2013-08-13 20:18:23.875 225 12590.08 110.83 54788.53 88888.00 2013-08-13 20:18:24.000 225 12590.08 110.88 54788.57 88888.00 2013-08-13 20:18:24.125 225 12590.08 110.90 54788.65 88888.00 2013-08-13 20:18:24.250 225 12589.95 110.83 54788.60 88888.00 2013-08-13 20:18:24.375 225 12589.88 110.75 54788.57 88888.00 2013-08-13 20:18:24.500 225 12589.90 110.75 54788.60 88888.00 2013-08-13 20:18:24.625 225 12589.98 110.80 54788.62 88888.00 2013-08-13 20:18:24.750 225 12590.00 110.80 54788.57 88888.00 2013-08-13 20:18:24.875 225 12589.98 110.78 54788.60 88888.00 2013-08-13 20:18:25.000 225 12590.02 110.75 54788.60 88888.00 2013-08-13 20:18:25.125 225 12590.08 110.72 54788.62 88888.00 2013-08-13 20:18:25.250 225 12590.10 110.72 54788.65 88888.00 2013-08-13 20:18:25.375 225 12590.10 110.75 54788.68 88888.00 2013-08-13 20:18:25.500 225 12590.02 110.75 54788.68 88888.00 2013-08-13 20:18:25.625 225 12589.92 110.70 54788.65 88888.00 2013-08-13 20:18:25.750 225 12589.88 110.67 54788.65 88888.00 2013-08-13 20:18:25.875 225 12589.88 110.67 54788.65 88888.00 2013-08-13 20:18:26.000 225 12589.88 110.67 54788.65 88888.00 2013-08-13 20:18:26.125 225 12589.90 110.67 54788.70 88888.00 2013-08-13 20:18:26.250 225 12589.85 110.62 54788.65 88888.00 2013-08-13 20:18:26.375 225 12589.85 110.62 54788.65 88888.00 2013-08-13 20:18:26.500 225 12589.88 110.60 54788.68 88888.00 2013-08-13 20:18:26.625 225 12589.90 110.60 54788.68 88888.00 2013-08-13 20:18:26.750 225 12589.88 110.58 54788.65 88888.00 2013-08-13 20:18:26.875 225 12589.83 110.53 54788.60 88888.00 2013-08-13 20:18:27.000 225 12589.83 110.58 54788.65 88888.00 2013-08-13 20:18:27.125 225 12589.83 110.60 54788.70 88888.00 2013-08-13 20:18:27.250 225 12589.85 110.60 54788.68 88888.00 2013-08-13 20:18:27.375 225 12589.85 110.60 54788.65 88888.00 2013-08-13 20:18:27.500 225 12589.80 110.58 54788.65 88888.00 2013-08-13 20:18:27.625 225 12589.80 110.58 54788.72 88888.00 2013-08-13 20:18:27.750 225 12589.83 110.58 54788.70 88888.00 2013-08-13 20:18:27.875 225 12589.88 110.55 54788.70 88888.00 2013-08-13 20:18:28.000 225 12589.90 110.53 54788.70 88888.00 2013-08-13 20:18:28.125 225 12589.80 110.53 54788.70 88888.00 2013-08-13 20:18:28.250 225 12589.73 110.50 54788.68 88888.00 2013-08-13 20:18:28.375 225 12589.77 110.53 54788.70 88888.00 2013-08-13 20:18:28.500 225 12589.80 110.50 54788.68 88888.00 2013-08-13 20:18:28.625 225 12589.73 110.50 54788.70 88888.00 2013-08-13 20:18:28.750 225 12589.75 110.50 54788.70 88888.00 2013-08-13 20:18:28.875 225 12589.75 110.50 54788.70 88888.00 2013-08-13 20:18:29.000 225 12589.73 110.47 54788.70 88888.00 2013-08-13 20:18:29.125 225 12589.80 110.53 54788.75 88888.00 2013-08-13 20:18:29.250 225 12589.80 110.53 54788.78 88888.00 2013-08-13 20:18:29.375 225 12589.88 110.50 54788.72 88888.00 2013-08-13 20:18:29.500 225 12589.88 110.50 54788.75 88888.00 2013-08-13 20:18:29.625 225 12589.90 110.53 54788.78 88888.00 2013-08-13 20:18:29.750 225 12589.92 110.53 54788.75 88888.00 2013-08-13 20:18:29.875 225 12589.85 110.47 54788.75 88888.00 2013-08-13 20:18:30.000 225 12589.80 110.42 54788.75 88888.00 2013-08-13 20:18:30.125 225 12589.75 110.42 54788.72 88888.00 2013-08-13 20:18:30.250 225 12589.70 110.47 54788.75 88888.00 2013-08-13 20:18:30.375 225 12589.73 110.45 54788.80 88888.00 2013-08-13 20:18:30.500 225 12589.70 110.45 54788.78 88888.00 2013-08-13 20:18:30.625 225 12589.73 110.47 54788.75 88888.00 2013-08-13 20:18:30.750 225 12589.75 110.42 54788.75 88888.00 2013-08-13 20:18:30.875 225 12589.80 110.45 54788.75 88888.00 2013-08-13 20:18:31.000 225 12589.77 110.42 54788.75 88888.00 2013-08-13 20:18:31.125 225 12589.75 110.42 54788.75 88888.00 2013-08-13 20:18:31.250 225 12589.67 110.38 54788.68 88888.00 2013-08-13 20:18:31.375 225 12589.75 110.45 54788.75 88888.00 2013-08-13 20:18:31.500 225 12589.80 110.53 54788.82 88888.00 2013-08-13 20:18:31.625 225 12589.83 110.53 54788.85 88888.00 2013-08-13 20:18:31.750 225 12589.80 110.53 54788.85 88888.00 2013-08-13 20:18:31.875 225 12589.88 110.50 54788.80 88888.00 2013-08-13 20:18:32.000 225 12589.85 110.50 54788.80 88888.00 2013-08-13 20:18:32.125 225 12589.85 110.53 54788.80 88888.00 2013-08-13 20:18:32.250 225 12589.77 110.45 54788.78 88888.00 2013-08-13 20:18:32.375 225 12589.75 110.40 54788.75 88888.00 2013-08-13 20:18:32.500 225 12589.80 110.45 54788.75 88888.00 2013-08-13 20:18:32.625 225 12589.85 110.45 54788.75 88888.00 2013-08-13 20:18:32.750 225 12589.80 110.42 54788.75 88888.00 2013-08-13 20:18:32.875 225 12589.80 110.50 54788.80 88888.00 2013-08-13 20:18:33.000 225 12589.80 110.53 54788.80 88888.00 2013-08-13 20:18:33.125 225 12589.77 110.47 54788.80 88888.00 2013-08-13 20:18:33.250 225 12589.73 110.45 54788.78 88888.00 2013-08-13 20:18:33.375 225 12589.75 110.45 54788.78 88888.00 2013-08-13 20:18:33.500 225 12589.73 110.42 54788.78 88888.00 2013-08-13 20:18:33.625 225 12589.73 110.42 54788.80 88888.00 2013-08-13 20:18:33.750 225 12589.75 110.47 54788.80 88888.00 2013-08-13 20:18:33.875 225 12589.73 110.47 54788.80 88888.00 2013-08-13 20:18:34.000 225 12589.73 110.45 54788.78 88888.00 2013-08-13 20:18:34.125 225 12589.77 110.50 54788.78 88888.00 2013-08-13 20:18:34.250 225 12589.80 110.50 54788.82 88888.00 2013-08-13 20:18:34.375 225 12589.77 110.50 54788.80 88888.00 2013-08-13 20:18:34.500 225 12589.80 110.50 54788.78 88888.00 2013-08-13 20:18:34.625 225 12589.77 110.47 54788.75 88888.00 2013-08-13 20:18:34.750 225 12589.77 110.55 54788.80 88888.00 2013-08-13 20:18:34.875 225 12589.75 110.55 54788.82 88888.00 2013-08-13 20:18:35.000 225 12589.70 110.47 54788.78 88888.00 2013-08-13 20:18:35.125 225 12589.67 110.45 54788.78 88888.00 2013-08-13 20:18:35.250 225 12589.70 110.50 54788.82 88888.00 2013-08-13 20:18:35.375 225 12589.77 110.55 54788.85 88888.00 2013-08-13 20:18:35.500 225 12589.77 110.53 54788.80 88888.00 2013-08-13 20:18:35.625 225 12589.77 110.53 54788.78 88888.00 2013-08-13 20:18:35.750 225 12589.77 110.50 54788.78 88888.00 2013-08-13 20:18:35.875 225 12589.70 110.47 54788.72 88888.00 2013-08-13 20:18:36.000 225 12589.75 110.53 54788.75 88888.00 2013-08-13 20:18:36.125 225 12589.67 110.47 54788.72 88888.00 2013-08-13 20:18:36.250 225 12589.62 110.42 54788.72 88888.00 2013-08-13 20:18:36.375 225 12589.70 110.50 54788.75 88888.00 2013-08-13 20:18:36.500 225 12589.75 110.58 54788.78 88888.00 2013-08-13 20:18:36.625 225 12589.70 110.53 54788.75 88888.00 2013-08-13 20:18:36.750 225 12589.65 110.45 54788.72 88888.00 2013-08-13 20:18:36.875 225 12589.70 110.50 54788.75 88888.00 2013-08-13 20:18:37.000 225 12589.90 110.58 54788.82 88888.00 2013-08-13 20:18:37.125 225 12589.98 110.62 54788.82 88888.00 2013-08-13 20:18:37.250 225 12589.92 110.58 54788.80 88888.00 2013-08-13 20:18:37.375 225 12589.85 110.58 54788.78 88888.00 2013-08-13 20:18:37.500 225 12589.83 110.60 54788.80 88888.00 2013-08-13 20:18:37.625 225 12589.90 110.67 54788.80 88888.00 2013-08-13 20:18:37.750 225 12589.88 110.65 54788.78 88888.00 2013-08-13 20:18:37.875 225 12589.75 110.62 54788.72 88888.00 2013-08-13 20:18:38.000 225 12589.75 110.55 54788.70 88888.00 2013-08-13 20:18:38.125 225 12589.77 110.55 54788.75 88888.00 2013-08-13 20:18:38.250 225 12589.85 110.65 54788.82 88888.00 2013-08-13 20:18:38.375 225 12589.95 110.75 54788.88 88888.00 2013-08-13 20:18:38.500 225 12589.90 110.70 54788.80 88888.00 2013-08-13 20:18:38.625 225 12589.83 110.65 54788.75 88888.00 2013-08-13 20:18:38.750 225 12589.83 110.62 54788.75 88888.00 2013-08-13 20:18:38.875 225 12589.83 110.65 54788.72 88888.00 2013-08-13 20:18:39.000 225 12589.80 110.62 54788.72 88888.00 2013-08-13 20:18:39.125 225 12589.77 110.60 54788.70 88888.00 2013-08-13 20:18:39.250 225 12589.67 110.62 54788.70 88888.00 2013-08-13 20:18:39.375 225 12589.73 110.62 54788.70 88888.00 2013-08-13 20:18:39.500 225 12589.80 110.62 54788.70 88888.00 2013-08-13 20:18:39.625 225 12589.83 110.62 54788.75 88888.00 2013-08-13 20:18:39.750 225 12589.80 110.65 54788.75 88888.00 2013-08-13 20:18:39.875 225 12589.80 110.67 54788.72 88888.00 2013-08-13 20:18:40.000 225 12589.77 110.62 54788.68 88888.00 2013-08-13 20:18:40.125 225 12589.77 110.62 54788.68 88888.00 2013-08-13 20:18:40.250 225 12589.73 110.65 54788.72 88888.00 2013-08-13 20:18:40.375 225 12589.70 110.65 54788.70 88888.00 2013-08-13 20:18:40.500 225 12589.75 110.62 54788.70 88888.00 2013-08-13 20:18:40.625 225 12589.80 110.65 54788.70 88888.00 2013-08-13 20:18:40.750 225 12589.75 110.65 54788.68 88888.00 2013-08-13 20:18:40.875 225 12589.80 110.65 54788.70 88888.00 2013-08-13 20:18:41.000 225 12589.77 110.67 54788.72 88888.00 2013-08-13 20:18:41.125 225 12589.88 110.78 54788.80 88888.00 2013-08-13 20:18:41.250 225 12589.98 110.80 54788.80 88888.00 2013-08-13 20:18:41.375 225 12589.88 110.72 54788.70 88888.00 2013-08-13 20:18:41.500 225 12589.80 110.67 54788.60 88888.00 2013-08-13 20:18:41.625 225 12589.80 110.67 54788.62 88888.00 2013-08-13 20:18:41.750 225 12589.83 110.70 54788.65 88888.00 2013-08-13 20:18:41.875 225 12589.80 110.70 54788.65 88888.00 2013-08-13 20:18:42.000 225 12589.80 110.70 54788.65 88888.00 2013-08-13 20:18:42.125 225 12589.80 110.72 54788.68 88888.00 2013-08-13 20:18:42.250 225 12589.80 110.72 54788.70 88888.00 2013-08-13 20:18:42.375 225 12589.83 110.75 54788.70 88888.00 2013-08-13 20:18:42.500 225 12589.80 110.80 54788.70 88888.00 2013-08-13 20:18:42.625 225 12589.80 110.78 54788.68 88888.00 2013-08-13 20:18:42.750 225 12589.83 110.78 54788.65 88888.00 2013-08-13 20:18:42.875 225 12589.85 110.72 54788.62 88888.00 2013-08-13 20:18:43.000 225 12589.88 110.72 54788.60 88888.00 2013-08-13 20:18:43.125 225 12589.90 110.75 54788.65 88888.00 2013-08-13 20:18:43.250 225 12589.80 110.75 54788.65 88888.00 2013-08-13 20:18:43.375 225 12589.83 110.78 54788.65 88888.00 2013-08-13 20:18:43.500 225 12589.90 110.80 54788.65 88888.00 2013-08-13 20:18:43.625 225 12589.95 110.75 54788.60 88888.00 2013-08-13 20:18:43.750 225 12589.95 110.72 54788.60 88888.00 2013-08-13 20:18:43.875 225 12589.88 110.72 54788.57 88888.00 2013-08-13 20:18:44.000 225 12589.90 110.83 54788.68 88888.00 2013-08-13 20:18:44.125 225 12589.98 110.90 54788.72 88888.00 2013-08-13 20:18:44.250 225 12590.00 110.88 54788.72 88888.00 2013-08-13 20:18:44.375 225 12590.02 110.90 54788.68 88888.00 2013-08-13 20:18:44.500 225 12589.98 110.88 54788.62 88888.00 2013-08-13 20:18:44.625 225 12589.95 110.85 54788.62 88888.00 2013-08-13 20:18:44.750 225 12589.95 110.85 54788.62 88888.00 2013-08-13 20:18:44.875 225 12590.00 110.88 54788.60 88888.00 2013-08-13 20:18:45.000 225 12590.00 110.85 54788.57 88888.00 2013-08-13 20:18:45.125 225 12589.98 110.83 54788.60 88888.00 2013-08-13 20:18:45.250 225 12590.00 110.80 54788.60 88888.00 2013-08-13 20:18:45.375 225 12590.05 110.88 54788.62 88888.00 2013-08-13 20:18:45.500 225 12590.05 110.88 54788.60 88888.00 2013-08-13 20:18:45.625 225 12590.02 110.88 54788.57 88888.00 2013-08-13 20:18:45.750 225 12590.05 110.88 54788.57 88888.00 2013-08-13 20:18:45.875 225 12590.00 110.90 54788.57 88888.00 2013-08-13 20:18:46.000 225 12589.98 110.92 54788.57 88888.00 2013-08-13 20:18:46.125 225 12590.00 110.90 54788.57 88888.00 2013-08-13 20:18:46.250 225 12590.02 110.92 54788.57 88888.00 2013-08-13 20:18:46.375 225 12590.10 110.92 54788.55 88888.00 2013-08-13 20:18:46.500 225 12590.10 110.90 54788.53 88888.00 2013-08-13 20:18:46.625 225 12590.10 110.92 54788.53 88888.00 2013-08-13 20:18:46.750 225 12590.15 110.90 54788.53 88888.00 2013-08-13 20:18:46.875 225 12590.23 110.92 54788.57 88888.00 2013-08-13 20:18:47.000 225 12590.15 110.83 54788.45 88888.00 2013-08-13 20:18:47.125 225 12590.08 110.85 54788.45 88888.00 2013-08-13 20:18:47.250 225 12590.08 110.90 54788.55 88888.00 2013-08-13 20:18:47.375 225 12590.12 110.92 54788.55 88888.00 2013-08-13 20:18:47.500 225 12590.17 110.90 54788.53 88888.00 2013-08-13 20:18:47.625 225 12590.20 110.90 54788.53 88888.00 2013-08-13 20:18:47.750 225 12590.17 110.92 54788.53 88888.00 2013-08-13 20:18:47.875 225 12590.12 110.95 54788.57 88888.00 2013-08-13 20:18:48.000 225 12590.17 110.92 54788.53 88888.00 2013-08-13 20:18:48.125 225 12590.20 110.92 54788.57 88888.00 2013-08-13 20:18:48.250 225 12590.15 110.92 54788.55 88888.00 2013-08-13 20:18:48.375 225 12590.10 110.88 54788.45 88888.00 2013-08-13 20:18:48.500 225 12589.75 110.60 54788.20 88888.00 2013-08-13 20:18:48.625 225 12589.95 110.75 54788.38 88888.00 2013-08-13 20:18:48.750 225 12590.27 110.97 54788.57 88888.00 2013-08-13 20:18:48.875 225 12590.33 110.97 54788.55 88888.00 2013-08-13 20:18:49.000 225 12590.25 110.92 54788.50 88888.00 2013-08-13 20:18:49.125 225 12590.20 110.90 54788.53 88888.00 2013-08-13 20:18:49.250 225 12590.20 110.90 54788.53 88888.00 2013-08-13 20:18:49.375 225 12590.27 110.90 54788.50 88888.00 2013-08-13 20:18:49.500 225 12590.27 110.90 54788.50 88888.00 2013-08-13 20:18:49.625 225 12590.17 110.92 54788.50 88888.00 2013-08-13 20:18:49.750 225 12590.08 110.90 54788.45 88888.00 2013-08-13 20:18:49.875 225 12590.08 110.92 54788.47 88888.00 2013-08-13 20:18:50.000 225 12590.12 110.95 54788.50 88888.00 2013-08-13 20:18:50.125 225 12590.15 111.00 54788.55 88888.00 2013-08-13 20:18:50.250 225 12590.15 110.97 54788.53 88888.00 2013-08-13 20:18:50.375 225 12590.17 110.97 54788.50 88888.00 2013-08-13 20:18:50.500 225 12590.12 110.97 54788.50 88888.00 2013-08-13 20:18:50.625 225 12590.12 110.95 54788.50 88888.00 2013-08-13 20:18:50.750 225 12590.20 110.97 54788.50 88888.00 2013-08-13 20:18:50.875 225 12590.17 110.97 54788.53 88888.00 2013-08-13 20:18:51.000 225 12590.08 110.95 54788.50 88888.00 2013-08-13 20:18:51.125 225 12590.00 110.92 54788.45 88888.00 2013-08-13 20:18:51.250 225 12590.08 110.97 54788.53 88888.00 2013-08-13 20:18:51.375 225 12590.20 111.00 54788.50 88888.00 2013-08-13 20:18:51.500 225 12590.20 110.95 54788.45 88888.00 2013-08-13 20:18:51.625 225 12590.10 110.90 54788.43 88888.00 2013-08-13 20:18:51.750 225 12590.10 110.97 54788.47 88888.00 2013-08-13 20:18:51.875 225 12590.15 111.05 54788.50 88888.00 2013-08-13 20:18:52.000 225 12590.17 111.00 54788.47 88888.00 2013-08-13 20:18:52.125 225 12590.15 110.97 54788.47 88888.00 2013-08-13 20:18:52.250 225 12590.02 110.95 54788.47 88888.00 2013-08-13 20:18:52.375 225 12590.02 110.95 54788.40 88888.00 2013-08-13 20:18:52.500 225 12589.95 110.95 54788.43 88888.00 2013-08-13 20:18:52.625 225 12590.08 111.00 54788.50 88888.00 2013-08-13 20:18:52.750 225 12590.12 111.03 54788.50 88888.00 2013-08-13 20:18:52.875 225 12590.15 111.05 54788.50 88888.00 2013-08-13 20:18:53.000 225 12590.10 111.05 54788.53 88888.00 2013-08-13 20:18:53.125 225 12590.08 111.08 54788.55 88888.00 2013-08-13 20:18:53.250 225 12590.12 111.08 54788.55 88888.00 2013-08-13 20:18:53.375 225 12590.12 111.08 54788.53 88888.00 2013-08-13 20:18:53.500 225 12590.12 111.08 54788.45 88888.00 2013-08-13 20:18:53.625 225 12590.12 111.10 54788.50 88888.00 2013-08-13 20:18:53.750 225 12590.12 111.12 54788.50 88888.00 2013-08-13 20:18:53.875 225 12590.12 111.12 54788.50 88888.00 2013-08-13 20:18:54.000 225 12590.15 111.12 54788.50 88888.00 2013-08-13 20:18:54.125 225 12590.17 111.12 54788.55 88888.00 2013-08-13 20:18:54.250 225 12590.12 111.15 54788.53 88888.00 2013-08-13 20:18:54.375 225 12590.12 111.15 54788.50 88888.00 2013-08-13 20:18:54.500 225 12590.15 111.15 54788.53 88888.00 2013-08-13 20:18:54.625 225 12590.10 111.12 54788.55 88888.00 2013-08-13 20:18:54.750 225 12590.05 111.08 54788.50 88888.00 2013-08-13 20:18:54.875 225 12590.05 111.12 54788.53 88888.00 2013-08-13 20:18:55.000 225 12590.08 111.15 54788.53 88888.00 2013-08-13 20:18:55.125 225 12590.05 111.15 54788.53 88888.00 2013-08-13 20:18:55.250 225 12590.00 111.10 54788.50 88888.00 2013-08-13 20:18:55.375 225 12590.00 111.10 54788.50 88888.00 2013-08-13 20:18:55.500 225 12590.02 111.10 54788.47 88888.00 2013-08-13 20:18:55.625 225 12590.10 111.12 54788.50 88888.00 2013-08-13 20:18:55.750 225 12590.10 111.15 54788.47 88888.00 2013-08-13 20:18:55.875 225 12590.00 111.12 54788.45 88888.00 2013-08-13 20:18:56.000 225 12590.05 111.12 54788.53 88888.00 2013-08-13 20:18:56.125 225 12590.17 111.15 54788.55 88888.00 2013-08-13 20:18:56.250 225 12590.30 111.28 54788.62 88888.00 2013-08-13 20:18:56.375 225 12590.35 111.28 54788.60 88888.00 2013-08-13 20:18:56.500 225 12590.20 111.17 54788.50 88888.00 2013-08-13 20:18:56.625 225 12590.10 111.12 54788.50 88888.00 2013-08-13 20:18:56.750 225 12590.00 111.15 54788.50 88888.00 2013-08-13 20:18:56.875 225 12589.98 111.15 54788.47 88888.00 2013-08-13 20:18:57.000 225 12590.00 111.12 54788.45 88888.00 2013-08-13 20:18:57.125 225 12590.00 111.15 54788.47 88888.00 2013-08-13 20:18:57.250 225 12590.00 111.15 54788.47 88888.00 2013-08-13 20:18:57.375 225 12590.02 111.15 54788.47 88888.00 2013-08-13 20:18:57.500 225 12589.98 111.15 54788.47 88888.00 2013-08-13 20:18:57.625 225 12589.95 111.12 54788.47 88888.00 2013-08-13 20:18:57.750 225 12589.95 111.15 54788.47 88888.00 2013-08-13 20:18:57.875 225 12589.98 111.15 54788.50 88888.00 2013-08-13 20:18:58.000 225 12590.02 111.20 54788.50 88888.00 2013-08-13 20:18:58.125 225 12590.05 111.20 54788.47 88888.00 2013-08-13 20:18:58.250 225 12590.00 111.12 54788.40 88888.00 2013-08-13 20:18:58.375 225 12590.02 111.12 54788.43 88888.00 2013-08-13 20:18:58.500 225 12590.08 111.17 54788.47 88888.00 2013-08-13 20:18:58.625 225 12590.10 111.20 54788.53 88888.00 2013-08-13 20:18:58.750 225 12590.02 111.17 54788.47 88888.00 2013-08-13 20:18:58.875 225 12590.00 111.17 54788.47 88888.00 2013-08-13 20:18:59.000 225 12590.02 111.22 54788.47 88888.00 2013-08-13 20:18:59.125 225 12589.98 111.22 54788.50 88888.00 2013-08-13 20:18:59.250 225 12589.95 111.17 54788.47 88888.00 2013-08-13 20:18:59.375 225 12590.02 111.20 54788.47 88888.00 2013-08-13 20:18:59.500 225 12590.05 111.20 54788.45 88888.00 2013-08-13 20:18:59.625 225 12590.10 111.17 54788.43 88888.00 2013-08-13 20:18:59.750 225 12590.15 111.17 54788.47 88888.00 2013-08-13 20:18:59.875 225 12590.20 111.17 54788.47 88888.00 2013-08-13 20:19:00.000 225 12590.12 111.17 54788.50 88888.00 2013-08-13 20:19:00.125 225 12590.10 111.20 54788.53 88888.00 2013-08-13 20:19:00.250 225 12590.05 111.17 54788.53 88888.00 2013-08-13 20:19:00.375 225 12590.05 111.17 54788.47 88888.00 2013-08-13 20:19:00.500 225 12589.98 111.15 54788.45 88888.00 2013-08-13 20:19:00.625 225 12589.95 111.15 54788.47 88888.00 2013-08-13 20:19:00.750 225 12590.00 111.15 54788.47 88888.00 2013-08-13 20:19:00.875 225 12589.98 111.15 54788.45 88888.00 2013-08-13 20:19:01.000 225 12590.05 111.22 54788.53 88888.00 2013-08-13 20:19:01.125 225 12590.12 111.25 54788.57 88888.00 2013-08-13 20:19:01.250 225 12590.15 111.22 54788.57 88888.00 2013-08-13 20:19:01.375 225 12590.17 111.25 54788.57 88888.00 2013-08-13 20:19:01.500 225 12590.12 111.22 54788.53 88888.00 2013-08-13 20:19:01.625 225 12590.05 111.20 54788.47 88888.00 2013-08-13 20:19:01.750 225 12590.02 111.17 54788.47 88888.00 2013-08-13 20:19:01.875 225 12590.08 111.22 54788.50 88888.00 2013-08-13 20:19:02.000 225 12590.05 111.17 54788.50 88888.00 2013-08-13 20:19:02.125 225 12590.02 111.17 54788.50 88888.00 2013-08-13 20:19:02.250 225 12590.05 111.12 54788.47 88888.00 2013-08-13 20:19:02.375 225 12590.10 111.15 54788.47 88888.00 2013-08-13 20:19:02.500 225 12590.08 111.17 54788.50 88888.00 2013-08-13 20:19:02.625 225 12590.08 111.17 54788.50 88888.00 2013-08-13 20:19:02.750 225 12590.10 111.17 54788.50 88888.00 2013-08-13 20:19:02.875 225 12590.10 111.15 54788.50 88888.00 2013-08-13 20:19:03.000 225 12590.12 111.15 54788.50 88888.00 2013-08-13 20:19:03.125 225 12590.10 111.15 54788.50 88888.00 2013-08-13 20:19:03.250 225 12590.02 111.08 54788.47 88888.00 2013-08-13 20:19:03.375 225 12590.02 111.03 54788.45 88888.00 2013-08-13 20:19:03.500 225 12590.08 111.05 54788.47 88888.00 2013-08-13 20:19:03.625 225 12590.10 111.08 54788.47 88888.00 2013-08-13 20:19:03.750 225 12590.08 111.05 54788.47 88888.00 2013-08-13 20:19:03.875 225 12590.08 111.03 54788.47 88888.00 2013-08-13 20:19:04.000 225 12590.10 111.05 54788.47 88888.00 2013-08-13 20:19:04.125 225 12590.12 111.08 54788.47 88888.00 2013-08-13 20:19:04.250 225 12590.05 111.08 54788.45 88888.00 2013-08-13 20:19:04.375 225 12590.10 111.03 54788.43 88888.00 2013-08-13 20:19:04.500 225 12590.12 111.00 54788.43 88888.00 2013-08-13 20:19:04.625 225 12590.12 111.00 54788.45 88888.00 2013-08-13 20:19:04.750 225 12589.98 110.90 54788.38 88888.00 2013-08-13 20:19:04.875 225 12589.98 110.92 54788.40 88888.00 2013-08-13 20:19:05.000 225 12590.10 111.00 54788.45 88888.00 2013-08-13 20:19:05.125 225 12590.15 110.97 54788.43 88888.00 2013-08-13 20:19:05.250 225 12590.15 110.95 54788.45 88888.00 2013-08-13 20:19:05.375 225 12590.17 110.97 54788.45 88888.00 2013-08-13 20:19:05.500 225 12590.17 110.97 54788.45 88888.00 2013-08-13 20:19:05.625 225 12590.20 110.97 54788.45 88888.00 2013-08-13 20:19:05.750 225 12590.20 110.90 54788.38 88888.00 2013-08-13 20:19:05.875 225 12590.17 110.88 54788.38 88888.00 2013-08-13 20:19:06.000 225 12590.10 110.92 54788.40 88888.00 2013-08-13 20:19:06.125 225 12590.10 110.95 54788.43 88888.00 2013-08-13 20:19:06.250 225 12590.12 110.88 54788.40 88888.00 2013-08-13 20:19:06.375 225 12590.23 110.90 54788.43 88888.00 2013-08-13 20:19:06.500 225 12590.23 110.85 54788.38 88888.00 2013-08-13 20:19:06.625 225 12590.15 110.83 54788.35 88888.00 2013-08-13 20:19:06.750 225 12590.15 110.88 54788.38 88888.00 2013-08-13 20:19:06.875 225 12590.20 110.88 54788.40 88888.00 2013-08-13 20:19:07.000 225 12590.25 110.85 54788.40 88888.00 2013-08-13 20:19:07.125 225 12590.27 110.88 54788.43 88888.00 2013-08-13 20:19:07.250 225 12590.23 110.85 54788.40 88888.00 2013-08-13 20:19:07.375 225 12590.23 110.85 54788.40 88888.00 2013-08-13 20:19:07.500 225 12590.17 110.83 54788.40 88888.00 2013-08-13 20:19:07.625 225 12590.20 110.75 54788.38 88888.00 2013-08-13 20:19:07.750 225 12590.30 110.75 54788.38 88888.00 2013-08-13 20:19:07.875 225 12590.30 110.75 54788.38 88888.00 2013-08-13 20:19:08.000 225 12590.27 110.75 54788.40 88888.00 2013-08-13 20:19:08.125 225 12590.27 110.78 54788.40 88888.00 2013-08-13 20:19:08.250 225 12590.23 110.75 54788.43 88888.00 2013-08-13 20:19:08.375 225 12590.25 110.75 54788.40 88888.00 2013-08-13 20:19:08.500 225 12590.25 110.75 54788.40 88888.00 2013-08-13 20:19:08.625 225 12590.27 110.70 54788.40 88888.00 2013-08-13 20:19:08.750 225 12590.25 110.67 54788.35 88888.00 2013-08-13 20:19:08.875 225 12590.33 110.67 54788.35 88888.00 2013-08-13 20:19:09.000 225 12590.40 110.65 54788.38 88888.00 2013-08-13 20:19:09.125 225 12590.42 110.67 54788.43 88888.00 2013-08-13 20:19:09.250 225 12590.33 110.62 54788.40 88888.00 2013-08-13 20:19:09.375 225 12590.35 110.62 54788.38 88888.00 2013-08-13 20:19:09.500 225 12590.35 110.60 54788.38 88888.00 2013-08-13 20:19:09.625 225 12590.35 110.55 54788.35 88888.00 2013-08-13 20:19:09.750 225 12590.40 110.58 54788.40 88888.00 2013-08-13 20:19:09.875 225 12590.38 110.55 54788.38 88888.00 2013-08-13 20:19:10.000 225 12590.40 110.53 54788.35 88888.00 2013-08-13 20:19:10.125 225 12590.40 110.55 54788.40 88888.00 2013-08-13 20:19:10.250 225 12590.38 110.53 54788.38 88888.00 2013-08-13 20:19:10.375 225 12590.33 110.50 54788.32 88888.00 2013-08-13 20:19:10.500 225 12590.35 110.55 54788.40 88888.00 2013-08-13 20:19:10.625 225 12590.38 110.53 54788.40 88888.00 2013-08-13 20:19:10.750 225 12590.38 110.50 54788.40 88888.00 2013-08-13 20:19:10.875 225 12590.38 110.45 54788.38 88888.00 2013-08-13 20:19:11.000 225 12590.40 110.40 54788.38 88888.00 2013-08-13 20:19:11.125 225 12590.42 110.42 54788.38 88888.00 2013-08-13 20:19:11.250 225 12590.35 110.40 54788.38 88888.00 2013-08-13 20:19:11.375 225 12590.38 110.40 54788.38 88888.00 2013-08-13 20:19:11.500 225 12590.42 110.40 54788.38 88888.00 2013-08-13 20:19:11.625 225 12590.50 110.38 54788.38 88888.00 2013-08-13 20:19:11.750 225 12590.45 110.35 54788.38 88888.00 2013-08-13 20:19:11.875 225 12590.40 110.35 54788.38 88888.00 2013-08-13 20:19:12.000 225 12590.38 110.35 54788.38 88888.00 2013-08-13 20:19:12.125 225 12590.38 110.33 54788.40 88888.00 2013-08-13 20:19:12.250 225 12590.33 110.30 54788.38 88888.00 2013-08-13 20:19:12.375 225 12590.27 110.30 54788.35 88888.00 2013-08-13 20:19:12.500 225 12590.27 110.30 54788.38 88888.00 2013-08-13 20:19:12.625 225 12590.30 110.33 54788.38 88888.00 2013-08-13 20:19:12.750 225 12590.30 110.30 54788.38 88888.00 2013-08-13 20:19:12.875 225 12590.30 110.33 54788.40 88888.00 2013-08-13 20:19:13.000 225 12590.33 110.30 54788.43 88888.00 2013-08-13 20:19:13.125 225 12590.40 110.25 54788.40 88888.00 2013-08-13 20:19:13.250 225 12590.38 110.20 54788.38 88888.00 2013-08-13 20:19:13.375 225 12590.42 110.25 54788.43 88888.00 2013-08-13 20:19:13.500 225 12590.40 110.25 54788.43 88888.00 2013-08-13 20:19:13.625 225 12590.40 110.22 54788.38 88888.00 2013-08-13 20:19:13.750 225 12590.42 110.22 54788.38 88888.00 2013-08-13 20:19:13.875 225 12590.38 110.22 54788.38 88888.00 2013-08-13 20:19:14.000 225 12590.35 110.20 54788.35 88888.00 2013-08-13 20:19:14.125 225 12590.35 110.20 54788.38 88888.00 2013-08-13 20:19:14.250 225 12590.30 110.17 54788.38 88888.00 2013-08-13 20:19:14.375 225 12590.27 110.15 54788.38 88888.00 2013-08-13 20:19:14.500 225 12590.30 110.12 54788.38 88888.00 2013-08-13 20:19:14.625 225 12590.33 110.12 54788.40 88888.00 2013-08-13 20:19:14.750 225 12590.35 110.12 54788.40 88888.00 2013-08-13 20:19:14.875 225 12590.30 110.05 54788.35 88888.00 2013-08-13 20:19:15.000 225 12590.25 110.05 54788.35 88888.00 2013-08-13 20:19:15.125 225 12590.27 110.12 54788.43 88888.00 2013-08-13 20:19:15.250 225 12590.30 110.15 54788.47 88888.00 2013-08-13 20:19:15.375 225 12590.38 110.15 54788.45 88888.00 2013-08-13 20:19:15.500 225 12590.25 110.08 54788.45 88888.00 2013-08-13 20:19:15.625 225 12590.25 110.05 54788.40 88888.00 2013-08-13 20:19:15.750 225 12590.27 110.08 54788.45 88888.00 2013-08-13 20:19:15.875 225 12590.27 110.12 54788.45 88888.00 2013-08-13 20:19:16.000 225 12590.25 110.03 54788.38 88888.00 2013-08-13 20:19:16.125 225 12590.27 110.03 54788.38 88888.00 2013-08-13 20:19:16.250 225 12590.25 110.03 54788.43 88888.00 2013-08-13 20:19:16.375 225 12590.23 110.00 54788.43 88888.00 2013-08-13 20:19:16.500 225 12590.17 109.97 54788.38 88888.00 2013-08-13 20:19:16.625 225 12590.25 109.92 54788.38 88888.00 2013-08-13 20:19:16.750 225 12590.33 109.97 54788.43 88888.00 2013-08-13 20:19:16.875 225 12590.30 109.97 54788.43 88888.00 2013-08-13 20:19:17.000 225 12590.25 109.97 54788.40 88888.00 2013-08-13 20:19:17.125 225 12590.23 109.95 54788.43 88888.00 2013-08-13 20:19:17.250 225 12590.23 109.95 54788.43 88888.00 2013-08-13 20:19:17.375 225 12590.25 109.92 54788.43 88888.00 2013-08-13 20:19:17.500 225 12590.23 109.92 54788.43 88888.00 2013-08-13 20:19:17.625 225 12590.17 109.97 54788.40 88888.00 2013-08-13 20:19:17.750 225 12590.15 109.95 54788.43 88888.00 2013-08-13 20:19:17.875 225 12590.17 109.97 54788.43 88888.00 2013-08-13 20:19:18.000 225 12590.12 109.97 54788.45 88888.00 2013-08-13 20:19:18.125 225 12590.05 109.92 54788.43 88888.00 2013-08-13 20:19:18.250 225 12590.02 109.92 54788.45 88888.00 2013-08-13 20:19:18.375 225 12590.15 109.97 54788.47 88888.00 2013-08-13 20:19:18.500 225 12590.20 109.95 54788.45 88888.00 2013-08-13 20:19:18.625 225 12590.15 109.90 54788.45 88888.00 2013-08-13 20:19:18.750 225 12590.12 109.92 54788.45 88888.00 2013-08-13 20:19:18.875 225 12590.17 109.97 54788.47 88888.00 2013-08-13 20:19:19.000 225 12590.17 109.95 54788.45 88888.00 2013-08-13 20:19:19.125 225 12590.15 109.90 54788.45 88888.00 2013-08-13 20:19:19.250 225 12590.00 109.80 54788.38 88888.00 2013-08-13 20:19:19.375 225 12590.05 109.85 54788.40 88888.00 2013-08-13 20:19:19.500 225 12590.12 109.92 54788.45 88888.00 2013-08-13 20:19:19.625 225 12590.10 109.95 54788.47 88888.00 2013-08-13 20:19:19.750 225 12590.10 109.90 54788.47 88888.00 2013-08-13 20:19:19.875 225 12590.08 109.85 54788.45 88888.00 2013-08-13 20:19:20.000 225 12590.05 109.88 54788.47 88888.00 2013-08-13 20:19:20.125 225 12590.10 109.90 54788.50 88888.00 2013-08-13 20:19:20.250 225 12590.10 109.90 54788.53 88888.00 2013-08-13 20:19:20.375 225 12590.10 109.88 54788.53 88888.00 2013-08-13 20:19:20.500 225 12590.05 109.85 54788.47 88888.00 2013-08-13 20:19:20.625 225 12590.08 109.85 54788.45 88888.00 2013-08-13 20:19:20.750 225 12590.08 109.90 54788.47 88888.00 2013-08-13 20:19:20.875 225 12590.02 109.85 54788.50 88888.00 2013-08-13 20:19:21.000 225 12590.02 109.83 54788.50 88888.00 2013-08-13 20:19:21.125 225 12590.08 109.85 54788.55 88888.00 2013-08-13 20:19:21.250 225 12590.00 109.80 54788.45 88888.00 2013-08-13 20:19:21.375 225 12589.85 109.65 54788.35 88888.00 2013-08-13 20:19:21.500 225 12589.88 109.72 54788.40 88888.00 2013-08-13 20:19:21.625 225 12590.08 109.88 54788.53 88888.00 2013-08-13 20:19:21.750 225 12590.00 109.85 54788.47 88888.00 2013-08-13 20:19:21.875 225 12589.98 109.80 54788.45 88888.00 2013-08-13 20:19:22.000 225 12589.98 109.78 54788.47 88888.00 2013-08-13 20:19:22.125 225 12589.95 109.83 54788.50 88888.00 2013-08-13 20:19:22.250 225 12589.98 109.83 54788.53 88888.00 2013-08-13 20:19:22.375 225 12590.02 109.85 54788.53 88888.00 2013-08-13 20:19:22.500 225 12590.02 109.85 54788.50 88888.00 2013-08-13 20:19:22.625 225 12590.00 109.80 54788.50 88888.00 2013-08-13 20:19:22.750 225 12589.98 109.83 54788.53 88888.00 2013-08-13 20:19:22.875 225 12589.98 109.83 54788.57 88888.00 2013-08-13 20:19:23.000 225 12590.00 109.85 54788.55 88888.00 2013-08-13 20:19:23.125 225 12590.00 109.88 54788.57 88888.00 2013-08-13 20:19:23.250 225 12589.98 109.83 54788.55 88888.00 2013-08-13 20:19:23.375 225 12590.00 109.80 54788.53 88888.00 2013-08-13 20:19:23.500 225 12589.98 109.83 54788.53 88888.00 2013-08-13 20:19:23.625 225 12589.92 109.83 54788.53 88888.00 2013-08-13 20:19:23.750 225 12589.88 109.83 54788.55 88888.00 2013-08-13 20:19:23.875 225 12589.85 109.83 54788.53 88888.00 2013-08-13 20:19:24.000 225 12589.88 109.85 54788.53 88888.00 2013-08-13 20:19:24.125 225 12589.85 109.83 54788.55 88888.00 2013-08-13 20:19:24.250 225 12589.85 109.83 54788.57 88888.00 2013-08-13 20:19:24.375 225 12589.90 109.85 54788.57 88888.00 2013-08-13 20:19:24.500 225 12589.85 109.80 54788.50 88888.00 2013-08-13 20:19:24.625 225 12589.85 109.78 54788.47 88888.00 2013-08-13 20:19:24.750 225 12589.92 109.88 54788.55 88888.00 2013-08-13 20:19:24.875 225 12589.92 109.90 54788.55 88888.00 2013-08-13 20:19:25.000 225 12589.80 109.88 54788.50 88888.00 2013-08-13 20:19:25.125 225 12589.70 109.80 54788.45 88888.00 2013-08-13 20:19:25.250 225 12589.73 109.88 54788.53 88888.00 2013-08-13 20:19:25.375 225 12589.83 109.95 54788.57 88888.00 2013-08-13 20:19:25.500 225 12589.85 109.95 54788.57 88888.00 2013-08-13 20:19:25.625 225 12589.85 109.92 54788.55 88888.00 2013-08-13 20:19:25.750 225 12589.92 109.95 54788.57 88888.00 2013-08-13 20:19:25.875 225 12589.92 109.95 54788.57 88888.00 2013-08-13 20:19:26.000 225 12589.95 109.95 54788.55 88888.00 2013-08-13 20:19:26.125 225 12589.92 109.97 54788.55 88888.00 2013-08-13 20:19:26.250 225 12589.92 109.97 54788.57 88888.00 2013-08-13 20:19:26.375 225 12589.92 109.97 54788.55 88888.00 2013-08-13 20:19:26.500 225 12589.88 110.00 54788.55 88888.00 2013-08-13 20:19:26.625 225 12589.92 110.10 54788.68 88888.00 2013-08-13 20:19:26.750 225 12589.95 110.10 54788.65 88888.00 2013-08-13 20:19:26.875 225 12589.98 110.00 54788.55 88888.00 2013-08-13 20:19:27.000 225 12589.98 109.97 54788.53 88888.00 2013-08-13 20:19:27.125 225 12589.98 109.97 54788.55 88888.00 2013-08-13 20:19:27.250 225 12590.00 110.05 54788.60 88888.00 2013-08-13 20:19:27.375 225 12590.02 110.08 54788.60 88888.00 2013-08-13 20:19:27.500 225 12590.10 110.12 54788.60 88888.00 2013-08-13 20:19:27.625 225 12590.05 110.12 54788.62 88888.00 2013-08-13 20:19:27.750 225 12589.92 110.10 54788.60 88888.00 2013-08-13 20:19:27.875 225 12589.85 110.10 54788.53 88888.00 2013-08-13 20:19:28.000 225 12589.85 110.08 54788.50 88888.00 2013-08-13 20:19:28.125 225 12589.85 110.10 54788.50 88888.00 2013-08-13 20:19:28.250 225 12589.85 110.10 54788.53 88888.00 2013-08-13 20:19:28.375 225 12589.88 110.08 54788.45 88888.00 2013-08-13 20:19:28.500 225 12589.83 110.03 54788.43 88888.00 2013-08-13 20:19:28.625 225 12589.73 110.00 54788.43 88888.00 2013-08-13 20:19:28.750 225 12589.77 110.08 54788.50 88888.00 2013-08-13 20:19:28.875 225 12589.88 110.15 54788.57 88888.00 2013-08-13 20:19:29.000 225 12589.90 110.17 54788.53 88888.00 2013-08-13 20:19:29.125 225 12589.85 110.10 54788.47 88888.00 2013-08-13 20:19:29.250 225 12589.80 110.05 54788.47 88888.00 2013-08-13 20:19:29.375 225 12589.80 110.12 54788.47 88888.00 2013-08-13 20:19:29.500 225 12589.77 110.15 54788.50 88888.00 2013-08-13 20:19:29.625 225 12589.73 110.15 54788.47 88888.00 2013-08-13 20:19:29.750 225 12589.75 110.17 54788.50 88888.00 2013-08-13 20:19:29.875 225 12589.80 110.22 54788.53 88888.00 2013-08-13 20:19:30.000 225 12589.80 110.22 54788.50 88888.00 2013-08-13 20:19:30.125 225 12589.73 110.20 54788.47 88888.00 2013-08-13 20:19:30.250 225 12589.73 110.17 54788.53 88888.00 2013-08-13 20:19:30.375 225 12589.80 110.22 54788.55 88888.00 2013-08-13 20:19:30.500 225 12589.80 110.20 54788.50 88888.00 2013-08-13 20:19:30.625 225 12589.75 110.17 54788.45 88888.00 2013-08-13 20:19:30.750 225 12589.75 110.20 54788.47 88888.00 2013-08-13 20:19:30.875 225 12589.83 110.25 54788.50 88888.00 2013-08-13 20:19:31.000 225 12589.88 110.28 54788.53 88888.00 2013-08-13 20:19:31.125 225 12589.85 110.28 54788.50 88888.00 2013-08-13 20:19:31.250 225 12589.70 110.20 54788.47 88888.00 2013-08-13 20:19:31.375 225 12589.75 110.28 54788.53 88888.00 2013-08-13 20:19:31.500 225 12589.85 110.33 54788.53 88888.00 2013-08-13 20:19:31.625 225 12589.85 110.33 54788.53 88888.00 2013-08-13 20:19:31.750 225 12589.88 110.33 54788.53 88888.00 2013-08-13 20:19:31.875 225 12589.85 110.33 54788.50 88888.00 2013-08-13 20:19:32.000 225 12589.83 110.30 54788.50 88888.00 2013-08-13 20:19:32.125 225 12589.83 110.28 54788.47 88888.00 2013-08-13 20:19:32.250 225 12589.83 110.33 54788.53 88888.00 2013-08-13 20:19:32.375 225 12589.92 110.35 54788.53 88888.00 2013-08-13 20:19:32.500 225 12589.92 110.33 54788.50 88888.00 2013-08-13 20:19:32.625 225 12589.95 110.33 54788.50 88888.00 2013-08-13 20:19:32.750 225 12589.90 110.30 54788.47 88888.00 2013-08-13 20:19:32.875 225 12589.83 110.30 54788.47 88888.00 2013-08-13 20:19:33.000 225 12589.83 110.30 54788.45 88888.00 2013-08-13 20:19:33.125 225 12589.85 110.33 54788.50 88888.00 2013-08-13 20:19:33.250 225 12589.85 110.38 54788.53 88888.00 2013-08-13 20:19:33.375 225 12589.83 110.35 54788.47 88888.00 2013-08-13 20:19:33.500 225 12589.70 110.30 54788.45 88888.00 2013-08-13 20:19:33.625 225 12589.73 110.33 54788.45 88888.00 2013-08-13 20:19:33.750 225 12589.75 110.38 54788.47 88888.00 2013-08-13 20:19:33.875 225 12589.83 110.38 54788.50 88888.00 2013-08-13 20:19:34.000 225 12589.88 110.33 54788.45 88888.00 2013-08-13 20:19:34.125 225 12589.75 110.28 54788.40 88888.00 2013-08-13 20:19:34.250 225 12589.73 110.30 54788.45 88888.00 2013-08-13 20:19:34.375 225 12589.80 110.38 54788.47 88888.00 2013-08-13 20:19:34.500 225 12589.83 110.40 54788.50 88888.00 2013-08-13 20:19:34.625 225 12589.77 110.38 54788.45 88888.00 2013-08-13 20:19:34.750 225 12589.70 110.28 54788.40 88888.00 2013-08-13 20:19:34.875 225 12589.70 110.20 54788.38 88888.00 2013-08-13 20:19:35.000 225 12589.77 110.30 54788.45 88888.00 2013-08-13 20:19:35.125 225 12589.83 110.33 54788.45 88888.00 2013-08-13 20:19:35.250 225 12589.80 110.30 54788.40 88888.00 2013-08-13 20:19:35.375 225 12589.83 110.30 54788.43 88888.00 2013-08-13 20:19:35.500 225 12589.85 110.33 54788.40 88888.00 2013-08-13 20:19:35.625 225 12589.90 110.30 54788.43 88888.00 2013-08-13 20:19:35.750 225 12589.95 110.30 54788.40 88888.00 2013-08-13 20:19:35.875 225 12589.92 110.30 54788.43 88888.00 2013-08-13 20:19:36.000 225 12589.90 110.30 54788.40 88888.00 2013-08-13 20:19:36.125 225 12589.85 110.28 54788.40 88888.00 2013-08-13 20:19:36.250 225 12589.77 110.28 54788.43 88888.00 2013-08-13 20:19:36.375 225 12589.80 110.30 54788.43 88888.00 2013-08-13 20:19:36.500 225 12589.85 110.30 54788.43 88888.00 2013-08-13 20:19:36.625 225 12589.90 110.30 54788.38 88888.00 2013-08-13 20:19:36.750 225 12589.92 110.30 54788.38 88888.00 2013-08-13 20:19:36.875 225 12589.95 110.33 54788.38 88888.00 2013-08-13 20:19:37.000 225 12589.88 110.28 54788.38 88888.00 2013-08-13 20:19:37.125 225 12589.80 110.28 54788.40 88888.00 2013-08-13 20:19:37.250 225 12589.75 110.25 54788.38 88888.00 2013-08-13 20:19:37.375 225 12589.83 110.30 54788.40 88888.00 2013-08-13 20:19:37.500 225 12589.80 110.28 54788.38 88888.00 2013-08-13 20:19:37.625 225 12589.83 110.28 54788.35 88888.00 2013-08-13 20:19:37.750 225 12589.90 110.35 54788.40 88888.00 2013-08-13 20:19:37.875 225 12589.90 110.33 54788.40 88888.00 2013-08-13 20:19:38.000 225 12589.90 110.28 54788.38 88888.00 2013-08-13 20:19:38.125 225 12589.92 110.28 54788.40 88888.00 2013-08-13 20:19:38.250 225 12589.80 110.20 54788.35 88888.00 2013-08-13 20:19:38.375 225 12589.83 110.25 54788.30 88888.00 2013-08-13 20:19:38.500 225 12589.88 110.22 54788.32 88888.00 2013-08-13 20:19:38.625 225 12589.83 110.22 54788.32 88888.00 2013-08-13 20:19:38.750 225 12589.88 110.25 54788.35 88888.00 2013-08-13 20:19:38.875 225 12589.92 110.25 54788.32 88888.00 2013-08-13 20:19:39.000 225 12589.92 110.22 54788.32 88888.00 2013-08-13 20:19:39.125 225 12589.88 110.20 54788.30 88888.00 2013-08-13 20:19:39.250 225 12589.85 110.20 54788.30 88888.00 2013-08-13 20:19:39.375 225 12589.88 110.20 54788.30 88888.00 2013-08-13 20:19:39.500 225 12589.88 110.22 54788.32 88888.00 2013-08-13 20:19:39.625 225 12589.90 110.20 54788.32 88888.00 2013-08-13 20:19:39.750 225 12589.88 110.17 54788.30 88888.00 2013-08-13 20:19:39.875 225 12589.95 110.25 54788.35 88888.00 2013-08-13 20:19:40.000 225 12590.00 110.20 54788.30 88888.00 2013-08-13 20:19:40.125 225 12590.00 110.15 54788.25 88888.00 2013-08-13 20:19:40.250 225 12589.92 110.12 54788.25 88888.00 2013-08-13 20:19:40.375 225 12589.95 110.15 54788.25 88888.00 2013-08-13 20:19:40.500 225 12590.02 110.20 54788.32 88888.00 2013-08-13 20:19:40.625 225 12590.02 110.20 54788.30 88888.00 2013-08-13 20:19:40.750 225 12589.98 110.15 54788.28 88888.00 2013-08-13 20:19:40.875 225 12589.88 110.08 54788.20 88888.00 2013-08-13 20:19:41.000 225 12589.80 110.03 54788.15 88888.00 2013-08-13 20:19:41.125 225 12589.92 110.12 54788.28 88888.00 2013-08-13 20:19:41.250 225 12590.02 110.22 54788.32 88888.00 2013-08-13 20:19:41.375 225 12590.08 110.25 54788.32 88888.00 2013-08-13 20:19:41.500 225 12590.02 110.20 54788.28 88888.00 2013-08-13 20:19:41.625 225 12589.98 110.15 54788.22 88888.00 2013-08-13 20:19:41.750 225 12590.00 110.15 54788.22 88888.00 2013-08-13 20:19:41.875 225 12590.08 110.15 54788.25 88888.00 2013-08-13 20:19:42.000 225 12590.05 110.15 54788.22 88888.00 2013-08-13 20:19:42.125 225 12590.08 110.20 54788.28 88888.00 2013-08-13 20:19:42.250 225 12590.05 110.15 54788.22 88888.00 2013-08-13 20:19:42.375 225 12590.10 110.12 54788.20 88888.00 2013-08-13 20:19:42.500 225 12590.15 110.15 54788.20 88888.00 2013-08-13 20:19:42.625 225 12590.15 110.15 54788.22 88888.00 2013-08-13 20:19:42.750 225 12590.17 110.17 54788.22 88888.00 2013-08-13 20:19:42.875 225 12590.17 110.20 54788.25 88888.00 2013-08-13 20:19:43.000 225 12590.08 110.15 54788.22 88888.00 2013-08-13 20:19:43.125 225 12590.10 110.12 54788.25 88888.00 2013-08-13 20:19:43.250 225 12590.20 110.20 54788.28 88888.00 2013-08-13 20:19:43.375 225 12590.25 110.20 54788.25 88888.00 2013-08-13 20:19:43.500 225 12590.20 110.17 54788.22 88888.00 2013-08-13 20:19:43.625 225 12590.20 110.20 54788.20 88888.00 2013-08-13 20:19:43.750 225 12590.20 110.17 54788.20 88888.00 2013-08-13 20:19:43.875 225 12590.23 110.17 54788.20 88888.00 2013-08-13 20:19:44.000 225 12590.25 110.17 54788.15 88888.00 2013-08-13 20:19:44.125 225 12590.20 110.17 54788.15 88888.00 2013-08-13 20:19:44.250 225 12590.17 110.20 54788.18 88888.00 2013-08-13 20:19:44.375 225 12590.17 110.20 54788.15 88888.00 2013-08-13 20:19:44.500 225 12590.17 110.15 54788.12 88888.00 2013-08-13 20:19:44.625 225 12590.27 110.15 54788.15 88888.00 2013-08-13 20:19:44.750 225 12590.33 110.20 54788.15 88888.00 2013-08-13 20:19:44.875 225 12590.30 110.20 54788.18 88888.00 2013-08-13 20:19:45.000 225 12590.33 110.22 54788.15 88888.00 2013-08-13 20:19:45.125 225 12590.33 110.20 54788.12 88888.00 2013-08-13 20:19:45.250 225 12590.25 110.17 54788.12 88888.00 2013-08-13 20:19:45.375 225 12590.30 110.22 54788.12 88888.00 2013-08-13 20:19:45.500 225 12590.33 110.20 54788.10 88888.00 2013-08-13 20:19:45.625 225 12590.30 110.17 54788.10 88888.00 2013-08-13 20:19:45.750 225 12590.35 110.25 54788.12 88888.00 2013-08-13 20:19:45.875 225 12590.38 110.22 54788.12 88888.00 2013-08-13 20:19:46.000 225 12590.40 110.22 54788.12 88888.00 2013-08-13 20:19:46.125 225 12590.38 110.22 54788.07 88888.00 2013-08-13 20:19:46.250 225 12590.42 110.22 54788.10 88888.00 2013-08-13 20:19:46.375 225 12590.48 110.25 54788.10 88888.00 2013-08-13 20:19:46.500 225 12590.48 110.22 54788.07 88888.00 2013-08-13 20:19:46.625 225 12590.48 110.17 54788.03 88888.00 2013-08-13 20:19:46.750 225 12590.52 110.20 54788.05 88888.00 2013-08-13 20:19:46.875 225 12590.50 110.25 54788.05 88888.00 2013-08-13 20:19:47.000 225 12590.48 110.25 54788.05 88888.00 2013-08-13 20:19:47.125 225 12590.50 110.22 54788.05 88888.00 2013-08-13 20:19:47.250 225 12590.50 110.22 54788.03 88888.00 2013-08-13 20:19:47.375 225 12590.58 110.30 54788.05 88888.00 2013-08-13 20:19:47.500 225 12590.62 110.30 54788.07 88888.00 2013-08-13 20:19:47.625 225 12590.62 110.25 54788.03 88888.00 2013-08-13 20:19:47.750 225 12590.58 110.22 54788.03 88888.00 2013-08-13 20:19:47.875 225 12590.58 110.28 54788.07 88888.00 2013-08-13 20:19:48.000 225 12590.52 110.22 54788.03 88888.00 2013-08-13 20:19:48.125 225 12590.45 110.20 54788.03 88888.00 2013-08-13 20:19:48.250 225 12590.50 110.28 54788.07 88888.00 2013-08-13 20:19:48.375 225 12590.55 110.33 54788.07 88888.00 2013-08-13 20:19:48.500 225 12590.55 110.30 54788.00 88888.00 2013-08-13 20:19:48.625 225 12590.45 110.25 54788.00 88888.00 2013-08-13 20:19:48.750 225 12590.45 110.22 54788.03 88888.00 2013-08-13 20:19:48.875 225 12590.50 110.28 54788.05 88888.00 2013-08-13 20:19:49.000 225 12590.52 110.30 54788.07 88888.00 2013-08-13 20:19:49.125 225 12590.55 110.30 54788.05 88888.00 2013-08-13 20:19:49.250 225 12590.52 110.25 54788.03 88888.00 2013-08-13 20:19:49.375 225 12590.52 110.25 54788.03 88888.00 2013-08-13 20:19:49.500 225 12590.55 110.28 54788.05 88888.00 2013-08-13 20:19:49.625 225 12590.58 110.28 54788.03 88888.00 2013-08-13 20:19:49.750 225 12590.60 110.30 54788.07 88888.00 2013-08-13 20:19:49.875 225 12590.55 110.30 54788.07 88888.00 2013-08-13 20:19:50.000 225 12590.50 110.28 54788.03 88888.00 2013-08-13 20:19:50.125 225 12590.48 110.25 54788.00 88888.00 2013-08-13 20:19:50.250 225 12590.45 110.17 54787.97 88888.00 2013-08-13 20:19:50.375 225 12590.48 110.15 54787.97 88888.00 2013-08-13 20:19:50.500 225 12590.50 110.15 54788.00 88888.00 2013-08-13 20:19:50.625 225 12590.58 110.17 54788.00 88888.00 2013-08-13 20:19:50.750 225 12590.60 110.20 54787.97 88888.00 2013-08-13 20:19:50.875 225 12590.58 110.17 54788.00 88888.00 2013-08-13 20:19:51.000 225 12590.58 110.17 54787.97 88888.00 2013-08-13 20:19:51.125 225 12590.62 110.17 54788.00 88888.00 2013-08-13 20:19:51.250 225 12590.60 110.12 54787.97 88888.00 2013-08-13 20:19:51.375 225 12590.62 110.15 54787.97 88888.00 2013-08-13 20:19:51.500 225 12590.65 110.20 54788.00 88888.00 2013-08-13 20:19:51.625 225 12590.70 110.20 54788.00 88888.00 2013-08-13 20:19:51.750 225 12590.70 110.15 54787.97 88888.00 2013-08-13 20:19:51.875 225 12590.62 110.12 54787.97 88888.00 2013-08-13 20:19:52.000 225 12590.62 110.15 54787.97 88888.00 2013-08-13 20:19:52.125 225 12590.73 110.17 54788.00 88888.00 2013-08-13 20:19:52.250 225 12590.73 110.20 54788.00 88888.00 2013-08-13 20:19:52.375 225 12590.75 110.20 54788.00 88888.00 2013-08-13 20:19:52.500 225 12590.67 110.15 54788.00 88888.00 2013-08-13 20:19:52.625 225 12590.62 110.10 54787.95 88888.00 2013-08-13 20:19:52.750 225 12590.60 110.10 54787.95 88888.00 2013-08-13 20:19:52.875 225 12590.62 110.12 54787.97 88888.00 2013-08-13 20:19:53.000 225 12590.55 110.08 54787.93 88888.00 2013-08-13 20:19:53.125 225 12590.55 110.03 54787.90 88888.00 2013-08-13 20:19:53.250 225 12590.65 110.08 54787.95 88888.00 2013-08-13 20:19:53.375 225 12590.70 110.05 54787.95 88888.00 2013-08-13 20:19:53.500 225 12590.73 110.03 54787.95 88888.00 2013-08-13 20:19:53.625 225 12590.73 110.08 54787.93 88888.00 2013-08-13 20:19:53.750 225 12590.67 110.08 54787.95 88888.00 2013-08-13 20:19:53.875 225 12590.65 110.08 54787.97 88888.00 2013-08-13 20:19:54.000 225 12590.62 110.05 54788.00 88888.00 2013-08-13 20:19:54.125 225 12590.75 110.10 54788.03 88888.00 2013-08-13 20:19:54.250 225 12590.70 110.10 54788.05 88888.00 2013-08-13 20:19:54.375 225 12590.65 110.05 54787.97 88888.00 2013-08-13 20:19:54.500 225 12590.60 109.97 54787.97 88888.00 2013-08-13 20:19:54.625 225 12590.62 109.97 54788.00 88888.00 2013-08-13 20:19:54.750 225 12590.67 110.00 54788.00 88888.00 2013-08-13 20:19:54.875 225 12590.73 110.00 54788.00 88888.00 2013-08-13 20:19:55.000 225 12590.75 109.95 54787.95 88888.00 2013-08-13 20:19:55.125 225 12590.70 109.92 54787.97 88888.00 2013-08-13 20:19:55.250 225 12590.62 109.92 54788.00 88888.00 2013-08-13 20:19:55.375 225 12590.65 109.92 54788.03 88888.00 2013-08-13 20:19:55.500 225 12590.60 109.85 54787.97 88888.00 2013-08-13 20:19:55.625 225 12590.62 109.80 54787.95 88888.00 2013-08-13 20:19:55.750 225 12590.60 109.83 54787.95 88888.00 2013-08-13 20:19:55.875 225 12590.60 109.83 54787.97 88888.00 2013-08-13 20:19:56.000 225 12590.65 109.78 54787.97 88888.00 2013-08-13 20:19:56.125 225 12590.67 109.78 54787.95 88888.00 2013-08-13 20:19:56.250 225 12590.67 109.80 54787.97 88888.00 2013-08-13 20:19:56.375 225 12590.65 109.75 54787.95 88888.00 2013-08-13 20:19:56.500 225 12590.60 109.70 54787.95 88888.00 2013-08-13 20:19:56.625 225 12590.62 109.70 54787.95 88888.00 2013-08-13 20:19:56.750 225 12590.62 109.67 54787.93 88888.00 2013-08-13 20:19:56.875 225 12590.60 109.70 54787.95 88888.00 2013-08-13 20:19:57.000 225 12590.60 109.67 54787.93 88888.00 2013-08-13 20:19:57.125 225 12590.60 109.65 54787.95 88888.00 2013-08-13 20:19:57.250 225 12590.50 109.55 54787.90 88888.00 2013-08-13 20:19:57.375 225 12590.62 109.58 54787.93 88888.00 2013-08-13 20:19:57.500 225 12590.73 109.65 54787.95 88888.00 2013-08-13 20:19:57.625 225 12590.75 109.70 54788.00 88888.00 2013-08-13 20:19:57.750 225 12590.77 109.70 54788.00 88888.00 2013-08-13 20:19:57.875 225 12590.77 109.60 54787.95 88888.00 2013-08-13 20:19:58.000 225 12590.73 109.55 54787.95 88888.00 2013-08-13 20:19:58.125 225 12590.75 109.55 54787.97 88888.00 2013-08-13 20:19:58.250 225 12590.80 109.58 54788.00 88888.00 2013-08-13 20:19:58.375 225 12590.83 109.58 54788.00 88888.00 2013-08-13 20:19:58.500 225 12590.77 109.53 54787.95 88888.00 2013-08-13 20:19:58.625 225 12590.80 109.45 54787.93 88888.00 2013-08-13 20:19:58.750 225 12590.77 109.42 54787.90 88888.00 2013-08-13 20:19:58.875 225 12590.73 109.42 54787.88 88888.00 2013-08-13 20:19:59.000 225 12590.83 109.42 54787.90 88888.00 2013-08-13 20:19:59.125 225 12590.90 109.45 54787.95 88888.00 2013-08-13 20:19:59.250 225 12590.80 109.45 54787.97 88888.00 2013-08-13 20:19:59.375 225 12590.77 109.42 54787.95 88888.00 2013-08-13 20:19:59.500 225 12590.77 109.40 54787.95 88888.00 2013-08-13 20:19:59.625 225 12590.83 109.38 54787.90 88888.00 2013-08-13 20:19:59.750 225 12590.80 109.38 54787.90 88888.00 2013-08-13 20:19:59.875 225 12590.83 109.40 54787.95 88888.00 2013-08-13 20:20:00.000 225 12590.80 109.35 54787.93 88888.00 2013-08-13 20:20:00.125 225 12590.77 109.33 54787.93 88888.00 2013-08-13 20:20:00.250 225 12590.75 109.33 54787.97 88888.00 2013-08-13 20:20:00.375 225 12590.75 109.33 54787.97 88888.00 2013-08-13 20:20:00.500 225 12590.85 109.33 54787.97 88888.00 2013-08-13 20:20:00.625 225 12590.85 109.30 54787.97 88888.00 2013-08-13 20:20:00.750 225 12590.85 109.30 54787.97 88888.00 2013-08-13 20:20:00.875 225 12590.90 109.33 54787.93 88888.00 2013-08-13 20:20:01.000 225 12590.90 109.25 54787.95 88888.00 2013-08-13 20:20:01.125 225 12590.90 109.25 54787.93 88888.00 2013-08-13 20:20:01.250 225 12590.88 109.20 54787.93 88888.00 2013-08-13 20:20:01.375 225 12590.92 109.22 54787.93 88888.00 2013-08-13 20:20:01.500 225 12590.92 109.25 54787.93 88888.00 2013-08-13 20:20:01.625 225 12590.92 109.22 54787.95 88888.00 2013-08-13 20:20:01.750 225 12590.95 109.17 54787.90 88888.00 2013-08-13 20:20:01.875 225 12591.00 109.15 54787.93 88888.00 2013-08-13 20:20:02.000 225 12590.95 109.15 54787.95 88888.00 2013-08-13 20:20:02.125 225 12590.95 109.17 54787.93 88888.00 2013-08-13 20:20:02.250 225 12591.00 109.17 54787.95 88888.00 2013-08-13 20:20:02.375 225 12590.98 109.12 54787.93 88888.00 2013-08-13 20:20:02.500 225 12591.00 109.10 54787.88 88888.00 2013-08-13 20:20:02.625 225 12591.00 109.10 54787.88 88888.00 2013-08-13 20:20:02.750 225 12590.95 109.08 54787.88 88888.00 2013-08-13 20:20:02.875 225 12590.92 109.08 54787.88 88888.00 2013-08-13 20:20:03.000 225 12591.00 109.05 54787.88 88888.00 2013-08-13 20:20:03.125 225 12591.10 109.08 54787.93 88888.00 2013-08-13 20:20:03.250 225 12591.08 109.08 54787.93 88888.00 2013-08-13 20:20:03.375 225 12591.00 109.03 54787.90 88888.00 2013-08-13 20:20:03.500 225 12591.02 109.03 54787.93 88888.00 2013-08-13 20:20:03.625 225 12591.15 109.05 54787.90 88888.00 2013-08-13 20:20:03.750 225 12591.17 109.08 54787.95 88888.00 2013-08-13 20:20:03.875 225 12591.12 109.05 54787.93 88888.00 2013-08-13 20:20:04.000 225 12591.12 109.00 54787.90 88888.00 2013-08-13 20:20:04.125 225 12591.12 109.00 54787.90 88888.00 2013-08-13 20:20:04.250 225 12591.10 109.03 54787.93 88888.00 2013-08-13 20:20:04.375 225 12591.08 108.97 54787.90 88888.00 2013-08-13 20:20:04.500 225 12591.08 108.97 54787.93 88888.00 2013-08-13 20:20:04.625 225 12591.12 109.00 54787.95 88888.00 2013-08-13 20:20:04.750 225 12591.05 108.90 54787.85 88888.00 2013-08-13 20:20:04.875 225 12591.02 108.90 54787.85 88888.00 2013-08-13 20:20:05.000 225 12591.12 108.95 54787.93 88888.00 2013-08-13 20:20:05.125 225 12591.12 108.95 54787.93 88888.00 2013-08-13 20:20:05.250 225 12591.05 108.88 54787.88 88888.00 2013-08-13 20:20:05.375 225 12591.08 108.85 54787.85 88888.00 2013-08-13 20:20:05.500 225 12591.10 108.85 54787.88 88888.00 2013-08-13 20:20:05.625 225 12591.10 108.88 54787.90 88888.00 2013-08-13 20:20:05.750 225 12591.17 108.90 54787.95 88888.00 2013-08-13 20:20:05.875 225 12591.17 108.90 54787.95 88888.00 2013-08-13 20:20:06.000 225 12591.15 108.83 54787.88 88888.00 2013-08-13 20:20:06.125 225 12591.17 108.83 54787.93 88888.00 2013-08-13 20:20:06.250 225 12591.25 108.85 54787.97 88888.00 2013-08-13 20:20:06.375 225 12591.23 108.85 54787.97 88888.00 2013-08-13 20:20:06.500 225 12591.15 108.80 54787.93 88888.00 2013-08-13 20:20:06.625 225 12591.00 108.65 54787.80 88888.00 2013-08-13 20:20:06.750 225 12591.02 108.67 54787.82 88888.00 2013-08-13 20:20:06.875 225 12591.12 108.78 54787.93 88888.00 2013-08-13 20:20:07.000 225 12591.17 108.80 54787.95 88888.00 2013-08-13 20:20:07.125 225 12591.17 108.80 54787.95 88888.00 2013-08-13 20:20:07.250 225 12591.15 108.78 54787.95 88888.00 2013-08-13 20:20:07.375 225 12591.12 108.78 54787.90 88888.00 2013-08-13 20:20:07.500 225 12591.12 108.78 54787.95 88888.00 2013-08-13 20:20:07.625 225 12591.20 108.80 54787.97 88888.00 2013-08-13 20:20:07.750 225 12591.23 108.80 54787.93 88888.00 2013-08-13 20:20:07.875 225 12591.30 108.78 54787.95 88888.00 2013-08-13 20:20:08.000 225 12591.25 108.75 54787.90 88888.00 2013-08-13 20:20:08.125 225 12591.15 108.70 54787.88 88888.00 2013-08-13 20:20:08.250 225 12591.23 108.72 54787.90 88888.00 2013-08-13 20:20:08.375 225 12591.30 108.75 54787.93 88888.00 2013-08-13 20:20:08.500 225 12591.30 108.67 54787.90 88888.00 2013-08-13 20:20:08.625 225 12591.25 108.62 54787.85 88888.00 2013-08-13 20:20:08.750 225 12591.25 108.65 54787.88 88888.00 2013-08-13 20:20:08.875 225 12591.27 108.70 54787.93 88888.00 2013-08-13 20:20:09.000 225 12591.23 108.65 54787.90 88888.00 2013-08-13 20:20:09.125 225 12591.17 108.60 54787.90 88888.00 2013-08-13 20:20:09.250 225 12591.17 108.58 54787.90 88888.00 2013-08-13 20:20:09.375 225 12591.20 108.60 54787.90 88888.00 2013-08-13 20:20:09.500 225 12591.17 108.62 54787.93 88888.00 2013-08-13 20:20:09.625 225 12591.15 108.60 54787.93 88888.00 2013-08-13 20:20:09.750 225 12591.25 108.62 54787.97 88888.00 2013-08-13 20:20:09.875 225 12591.33 108.58 54787.93 88888.00 2013-08-13 20:20:10.000 225 12591.27 108.55 54787.93 88888.00 2013-08-13 20:20:10.125 225 12591.25 108.58 54787.93 88888.00 2013-08-13 20:20:10.250 225 12591.23 108.50 54787.90 88888.00 2013-08-13 20:20:10.375 225 12591.23 108.50 54787.90 88888.00 2013-08-13 20:20:10.500 225 12591.25 108.50 54787.93 88888.00 2013-08-13 20:20:10.625 225 12591.27 108.55 54787.93 88888.00 2013-08-13 20:20:10.750 225 12591.27 108.55 54787.95 88888.00 2013-08-13 20:20:10.875 225 12591.27 108.53 54787.97 88888.00 2013-08-13 20:20:11.000 225 12591.58 108.72 54788.15 88888.00 2013-08-13 20:20:11.125 225 12591.48 108.65 54788.07 88888.00 2013-08-13 20:20:11.250 225 12591.23 108.47 54787.95 88888.00 2013-08-13 20:20:11.375 225 12591.15 108.40 54787.90 88888.00 2013-08-13 20:20:11.500 225 12591.20 108.42 54787.93 88888.00 2013-08-13 20:20:11.625 225 12591.17 108.45 54787.93 88888.00 2013-08-13 20:20:11.750 225 12591.20 108.45 54787.95 88888.00 2013-08-13 20:20:11.875 225 12591.20 108.45 54787.97 88888.00 2013-08-13 20:20:12.000 225 12591.15 108.47 54787.95 88888.00 2013-08-13 20:20:12.125 225 12591.17 108.53 54787.97 88888.00 2013-08-13 20:20:12.250 225 12591.15 108.50 54788.00 88888.00 2013-08-13 20:20:12.375 225 12591.15 108.50 54787.97 88888.00 2013-08-13 20:20:12.500 225 12591.17 108.50 54788.00 88888.00 2013-08-13 20:20:12.625 225 12591.20 108.50 54788.03 88888.00 2013-08-13 20:20:12.750 225 12591.17 108.45 54788.00 88888.00 2013-08-13 20:20:12.875 225 12591.25 108.53 54788.12 88888.00 2013-08-13 20:20:13.000 225 12591.27 108.53 54788.05 88888.00 2013-08-13 20:20:13.125 225 12591.17 108.40 54787.95 88888.00 2013-08-13 20:20:13.250 225 12591.17 108.42 54788.05 88888.00 2013-08-13 20:20:13.375 225 12591.15 108.42 54788.03 88888.00 2013-08-13 20:20:13.500 225 12591.12 108.42 54788.03 88888.00 2013-08-13 20:20:13.625 225 12591.15 108.45 54788.03 88888.00 2013-08-13 20:20:13.750 225 12591.17 108.47 54788.03 88888.00 2013-08-13 20:20:13.875 225 12590.62 107.90 54787.50 88888.00 2013-08-13 20:20:14.000 225 12590.58 107.92 54787.57 88888.00 2013-08-13 20:20:14.125 225 12591.05 108.30 54787.93 88888.00 2013-08-13 20:20:14.250 225 12591.25 108.40 54788.05 88888.00 2013-08-13 20:20:14.375 225 12591.20 108.33 54788.00 88888.00 2013-08-13 20:20:14.500 225 12591.12 108.38 54788.05 88888.00 2013-08-13 20:20:14.625 225 12591.20 108.40 54788.03 88888.00 2013-08-13 20:20:14.750 225 12591.12 108.30 54787.97 88888.00 2013-08-13 20:20:14.875 225 12591.20 108.38 54788.05 88888.00 2013-08-13 20:20:15.000 225 12591.23 108.42 54788.03 88888.00 2013-08-13 20:20:15.125 225 12591.12 108.38 54788.05 88888.00 2013-08-13 20:20:15.250 225 12591.08 108.35 54788.03 88888.00 2013-08-13 20:20:15.375 225 12591.15 108.38 54788.05 88888.00 2013-08-13 20:20:15.500 225 12591.15 108.35 54788.03 88888.00 2013-08-13 20:20:15.625 225 12591.08 108.38 54788.05 88888.00 2013-08-13 20:20:15.750 225 12591.10 108.42 54788.07 88888.00 2013-08-13 20:20:15.875 225 12591.10 108.40 54788.07 88888.00 2013-08-13 20:20:16.000 225 12591.15 108.40 54788.05 88888.00 2013-08-13 20:20:16.125 225 12591.17 108.38 54788.03 88888.00 2013-08-13 20:20:16.250 225 12591.17 108.40 54788.00 88888.00 2013-08-13 20:20:16.375 225 12591.20 108.42 54788.03 88888.00 2013-08-13 20:20:16.500 225 12591.12 108.38 54788.03 88888.00 2013-08-13 20:20:16.625 225 12591.12 108.38 54788.05 88888.00 2013-08-13 20:20:16.750 225 12591.15 108.35 54788.03 88888.00 2013-08-13 20:20:16.875 225 12591.15 108.35 54788.03 88888.00 2013-08-13 20:20:17.000 225 12591.17 108.38 54788.00 88888.00 2013-08-13 20:20:17.125 225 12591.15 108.40 54788.10 88888.00 2013-08-13 20:20:17.250 225 12591.27 108.55 54788.18 88888.00 2013-08-13 20:20:17.375 225 12591.12 108.42 54788.05 88888.00 2013-08-13 20:20:17.500 225 12591.05 108.30 54788.03 88888.00 2013-08-13 20:20:17.625 225 12591.12 108.35 54788.05 88888.00 2013-08-13 20:20:17.750 225 12591.15 108.38 54788.07 88888.00 2013-08-13 20:20:17.875 225 12591.10 108.35 54788.05 88888.00 2013-08-13 20:20:18.000 225 12591.12 108.38 54788.07 88888.00 2013-08-13 20:20:18.125 225 12591.17 108.40 54788.07 88888.00 2013-08-13 20:20:18.250 225 12591.15 108.40 54788.07 88888.00 2013-08-13 20:20:18.375 225 12591.12 108.40 54788.07 88888.00 2013-08-13 20:20:18.500 225 12591.08 108.40 54788.07 88888.00 2013-08-13 20:20:18.625 225 12591.08 108.33 54788.03 88888.00 2013-08-13 20:20:18.750 225 12591.10 108.35 54788.03 88888.00 2013-08-13 20:20:18.875 225 12591.12 108.40 54788.05 88888.00 2013-08-13 20:20:19.000 225 12591.15 108.42 54788.07 88888.00 2013-08-13 20:20:19.125 225 12591.17 108.42 54788.12 88888.00 2013-08-13 20:20:19.250 225 12591.12 108.40 54788.10 88888.00 2013-08-13 20:20:19.375 225 12591.15 108.42 54788.10 88888.00 2013-08-13 20:20:19.500 225 12591.12 108.42 54788.10 88888.00 2013-08-13 20:20:19.625 225 12591.10 108.38 54788.05 88888.00 2013-08-13 20:20:19.750 225 12591.12 108.42 54788.07 88888.00 2013-08-13 20:20:19.875 225 12591.15 108.42 54788.10 88888.00 2013-08-13 20:20:20.000 225 12591.20 108.45 54788.07 88888.00 2013-08-13 20:20:20.125 225 12591.20 108.42 54788.07 88888.00 2013-08-13 20:20:20.250 225 12591.17 108.38 54788.03 88888.00 2013-08-13 20:20:20.375 225 12591.20 108.38 54788.05 88888.00 2013-08-13 20:20:20.500 225 12591.17 108.42 54788.10 88888.00 2013-08-13 20:20:20.625 225 12591.17 108.47 54788.15 88888.00 2013-08-13 20:20:20.750 225 12591.10 108.42 54788.07 88888.00 2013-08-13 20:20:20.875 225 12591.10 108.42 54788.05 88888.00 2013-08-13 20:20:21.000 225 12591.10 108.45 54788.07 88888.00 2013-08-13 20:20:21.125 225 12591.02 108.40 54788.07 88888.00 2013-08-13 20:20:21.250 225 12591.02 108.42 54788.07 88888.00 2013-08-13 20:20:21.375 225 12591.10 108.42 54788.07 88888.00 2013-08-13 20:20:21.500 225 12591.05 108.42 54788.05 88888.00 2013-08-13 20:20:21.625 225 12591.02 108.45 54788.07 88888.00 2013-08-13 20:20:21.750 225 12591.12 108.53 54788.15 88888.00 2013-08-13 20:20:21.875 225 12591.23 108.58 54788.20 88888.00 2013-08-13 20:20:22.000 225 12591.15 108.50 54788.12 88888.00 2013-08-13 20:20:22.125 225 12591.10 108.45 54788.07 88888.00 2013-08-13 20:20:22.250 225 12591.05 108.40 54788.05 88888.00 2013-08-13 20:20:22.375 225 12591.08 108.45 54788.05 88888.00 2013-08-13 20:20:22.500 225 12591.15 108.50 54788.10 88888.00 2013-08-13 20:20:22.625 225 12591.10 108.47 54788.07 88888.00 2013-08-13 20:20:22.750 225 12591.08 108.45 54788.03 88888.00 2013-08-13 20:20:22.875 225 12591.02 108.40 54788.05 88888.00 2013-08-13 20:20:23.000 225 12591.00 108.45 54788.05 88888.00 2013-08-13 20:20:23.125 225 12591.08 108.47 54788.10 88888.00 2013-08-13 20:20:23.250 225 12591.02 108.47 54788.10 88888.00 2013-08-13 20:20:23.375 225 12591.02 108.47 54788.10 88888.00 2013-08-13 20:20:23.500 225 12591.02 108.47 54788.07 88888.00 2013-08-13 20:20:23.625 225 12591.05 108.45 54788.07 88888.00 2013-08-13 20:20:23.750 225 12591.12 108.50 54788.07 88888.00 2013-08-13 20:20:23.875 225 12591.15 108.50 54788.07 88888.00 2013-08-13 20:20:24.000 225 12591.10 108.42 54788.05 88888.00 2013-08-13 20:20:24.125 225 12591.12 108.47 54788.05 88888.00 2013-08-13 20:20:24.250 225 12591.15 108.50 54788.07 88888.00 2013-08-13 20:20:24.375 225 12591.20 108.50 54788.07 88888.00 2013-08-13 20:20:24.500 225 12591.15 108.42 54788.03 88888.00 2013-08-13 20:20:24.625 225 12590.98 108.28 54787.90 88888.00 2013-08-13 20:20:24.750 225 12591.05 108.38 54787.97 88888.00 2013-08-13 20:20:24.875 225 12591.15 108.55 54788.10 88888.00 2013-08-13 20:20:25.000 225 12591.20 108.58 54788.07 88888.00 2013-08-13 20:20:25.125 225 12591.20 108.55 54788.05 88888.00 2013-08-13 20:20:25.250 225 12591.12 108.47 54788.03 88888.00 2013-08-13 20:20:25.375 225 12591.23 108.53 54788.07 88888.00 2013-08-13 20:20:25.500 225 12591.27 108.53 54788.10 88888.00 2013-08-13 20:20:25.625 225 12591.20 108.45 54788.03 88888.00 2013-08-13 20:20:25.750 225 12591.10 108.45 54788.03 88888.00 2013-08-13 20:20:25.875 225 12591.10 108.53 54788.05 88888.00 2013-08-13 20:20:26.000 225 12591.15 108.50 54788.03 88888.00 2013-08-13 20:20:26.125 225 12591.20 108.50 54788.00 88888.00 2013-08-13 20:20:26.250 225 12591.17 108.45 54788.03 88888.00 2013-08-13 20:20:26.375 225 12591.20 108.53 54788.05 88888.00 2013-08-13 20:20:26.500 225 12591.23 108.53 54788.03 88888.00 2013-08-13 20:20:26.625 225 12591.20 108.47 54788.00 88888.00 2013-08-13 20:20:26.750 225 12591.23 108.53 54788.03 88888.00 2013-08-13 20:20:26.875 225 12591.25 108.53 54788.05 88888.00 2013-08-13 20:20:27.000 225 12591.30 108.53 54788.03 88888.00 2013-08-13 20:20:27.125 225 12591.27 108.53 54788.03 88888.00 2013-08-13 20:20:27.250 225 12591.25 108.50 54788.05 88888.00 2013-08-13 20:20:27.375 225 12591.33 108.47 54788.03 88888.00 2013-08-13 20:20:27.500 225 12591.30 108.47 54788.03 88888.00 2013-08-13 20:20:27.625 225 12591.27 108.50 54788.03 88888.00 2013-08-13 20:20:27.750 225 12591.27 108.50 54788.03 88888.00 2013-08-13 20:20:27.875 225 12591.30 108.50 54788.03 88888.00 2013-08-13 20:20:28.000 225 12591.35 108.47 54788.00 88888.00 2013-08-13 20:20:28.125 225 12591.33 108.45 54788.00 88888.00 2013-08-13 20:20:28.250 225 12591.25 108.42 54788.00 88888.00 2013-08-13 20:20:28.375 225 12591.30 108.45 54788.00 88888.00 2013-08-13 20:20:28.500 225 12591.35 108.47 54787.97 88888.00 2013-08-13 20:20:28.625 225 12591.38 108.45 54787.97 88888.00 2013-08-13 20:20:28.750 225 12591.35 108.45 54787.97 88888.00 2013-08-13 20:20:28.875 225 12591.33 108.42 54787.95 88888.00 2013-08-13 20:20:29.000 225 12591.30 108.45 54787.95 88888.00 2013-08-13 20:20:29.125 225 12591.30 108.47 54787.95 88888.00 2013-08-13 20:20:29.250 225 12591.30 108.50 54788.03 88888.00 2013-08-13 20:20:29.375 225 12591.40 108.58 54788.03 88888.00 2013-08-13 20:20:29.500 225 12591.35 108.50 54787.97 88888.00 2013-08-13 20:20:29.625 225 12591.40 108.45 54787.95 88888.00 2013-08-13 20:20:29.750 225 12591.40 108.42 54787.97 88888.00 2013-08-13 20:20:29.875 225 12591.30 108.40 54787.95 88888.00 2013-08-13 20:20:30.000 225 12591.33 108.42 54787.95 88888.00 2013-08-13 20:20:30.125 225 12591.38 108.45 54787.95 88888.00 2013-08-13 20:20:30.250 225 12591.45 108.45 54787.97 88888.00 2013-08-13 20:20:30.375 225 12591.48 108.45 54788.00 88888.00 2013-08-13 20:20:30.500 225 12591.45 108.47 54788.00 88888.00 2013-08-13 20:20:30.625 225 12591.45 108.45 54787.97 88888.00 2013-08-13 20:20:30.750 225 12591.45 108.40 54787.97 88888.00 2013-08-13 20:20:30.875 225 12591.48 108.42 54787.95 88888.00 2013-08-13 20:20:31.000 225 12591.52 108.45 54787.97 88888.00 2013-08-13 20:20:31.125 225 12591.60 108.47 54787.97 88888.00 2013-08-13 20:20:31.250 225 12591.55 108.50 54788.00 88888.00 2013-08-13 20:20:31.375 225 12591.45 108.42 54787.95 88888.00 2013-08-13 20:20:31.500 225 12591.42 108.40 54787.88 88888.00 2013-08-13 20:20:31.625 225 12591.40 108.42 54787.90 88888.00 2013-08-13 20:20:31.750 225 12591.35 108.45 54787.95 88888.00 2013-08-13 20:20:31.875 225 12591.35 108.45 54787.97 88888.00 2013-08-13 20:20:32.000 225 12591.42 108.45 54787.95 88888.00 2013-08-13 20:20:32.125 225 12591.40 108.42 54787.90 88888.00 2013-08-13 20:20:32.250 225 12591.40 108.40 54787.90 88888.00 2013-08-13 20:20:32.375 225 12591.42 108.45 54787.90 88888.00 2013-08-13 20:20:32.500 225 12591.45 108.45 54787.90 88888.00 2013-08-13 20:20:32.625 225 12591.48 108.45 54787.93 88888.00 2013-08-13 20:20:32.750 225 12591.52 108.45 54787.95 88888.00 2013-08-13 20:20:32.875 225 12591.52 108.42 54787.93 88888.00 2013-08-13 20:20:33.000 225 12591.50 108.38 54787.90 88888.00 2013-08-13 20:20:33.125 225 12591.48 108.40 54787.93 88888.00 2013-08-13 20:20:33.250 225 12591.45 108.40 54787.93 88888.00 2013-08-13 20:20:33.375 225 12591.55 108.42 54787.93 88888.00 2013-08-13 20:20:33.500 225 12591.67 108.50 54788.03 88888.00 2013-08-13 20:20:33.625 225 12591.67 108.50 54787.97 88888.00 2013-08-13 20:20:33.750 225 12591.60 108.42 54787.93 88888.00 2013-08-13 20:20:33.875 225 12591.60 108.38 54787.93 88888.00 2013-08-13 20:20:34.000 225 12591.58 108.38 54787.90 88888.00 2013-08-13 20:20:34.125 225 12591.58 108.40 54787.88 88888.00 2013-08-13 20:20:34.250 225 12591.58 108.45 54787.93 88888.00 2013-08-13 20:20:34.375 225 12591.65 108.42 54787.93 88888.00 2013-08-13 20:20:34.500 225 12591.65 108.35 54787.82 88888.00 2013-08-13 20:20:34.625 225 12591.65 108.33 54787.85 88888.00 2013-08-13 20:20:34.750 225 12591.73 108.35 54787.90 88888.00 2013-08-13 20:20:34.875 225 12591.67 108.33 54787.88 88888.00 2013-08-13 20:20:35.000 225 12591.70 108.35 54787.90 88888.00 2013-08-13 20:20:35.125 225 12591.70 108.38 54787.93 88888.00 2013-08-13 20:20:35.250 225 12591.60 108.30 54787.88 88888.00 2013-08-13 20:20:35.375 225 12591.60 108.28 54787.85 88888.00 2013-08-13 20:20:35.500 225 12591.67 108.30 54787.90 88888.00 2013-08-13 20:20:35.625 225 12591.67 108.28 54787.85 88888.00 2013-08-13 20:20:35.750 225 12591.55 108.20 54787.80 88888.00 2013-08-13 20:20:35.875 225 12591.60 108.25 54787.82 88888.00 2013-08-13 20:20:36.000 225 12591.70 108.28 54787.88 88888.00 2013-08-13 20:20:36.125 225 12591.85 108.35 54787.93 88888.00 2013-08-13 20:20:36.250 225 12591.80 108.30 54787.95 88888.00 2013-08-13 20:20:36.375 225 12591.75 108.28 54787.93 88888.00 2013-08-13 20:20:36.500 225 12591.73 108.28 54787.93 88888.00 2013-08-13 20:20:36.625 225 12591.80 108.30 54787.93 88888.00 2013-08-13 20:20:36.750 225 12591.75 108.28 54787.90 88888.00 2013-08-13 20:20:36.875 225 12591.75 108.20 54787.85 88888.00 2013-08-13 20:20:37.000 225 12591.88 108.25 54787.90 88888.00 2013-08-13 20:20:37.125 225 12591.92 108.30 54787.95 88888.00 2013-08-13 20:20:37.250 225 12591.88 108.25 54787.93 88888.00 2013-08-13 20:20:37.375 225 12591.85 108.25 54787.90 88888.00 2013-08-13 20:20:37.500 225 12591.83 108.25 54787.85 88888.00 2013-08-13 20:20:37.625 225 12591.77 108.17 54787.82 88888.00 2013-08-13 20:20:37.750 225 12591.85 108.22 54787.88 88888.00 2013-08-13 20:20:37.875 225 12591.88 108.22 54787.90 88888.00 2013-08-13 20:20:38.000 225 12591.85 108.17 54787.85 88888.00 2013-08-13 20:20:38.125 225 12591.88 108.17 54787.82 88888.00 2013-08-13 20:20:38.250 225 12591.90 108.15 54787.82 88888.00 2013-08-13 20:20:38.375 225 12591.92 108.17 54787.82 88888.00 2013-08-13 20:20:38.500 225 12591.88 108.22 54787.85 88888.00 2013-08-13 20:20:38.625 225 12591.85 108.20 54787.82 88888.00 2013-08-13 20:20:38.750 225 12591.77 108.15 54787.82 88888.00 2013-08-13 20:20:38.875 225 12591.83 108.17 54787.85 88888.00 2013-08-13 20:20:39.000 225 12591.85 108.15 54787.85 88888.00 2013-08-13 20:20:39.125 225 12591.90 108.15 54787.85 88888.00 2013-08-13 20:20:39.250 225 12591.88 108.12 54787.85 88888.00 2013-08-13 20:20:39.375 225 12591.90 108.12 54787.85 88888.00 2013-08-13 20:20:39.500 225 12591.80 108.10 54787.82 88888.00 2013-08-13 20:20:39.625 225 12591.80 108.08 54787.82 88888.00 2013-08-13 20:20:39.750 225 12591.77 108.08 54787.85 88888.00 2013-08-13 20:20:39.875 225 12591.85 108.08 54787.82 88888.00 2013-08-13 20:20:40.000 225 12591.90 108.08 54787.85 88888.00 2013-08-13 20:20:40.125 225 12591.95 108.05 54787.85 88888.00 2013-08-13 20:20:40.250 225 12591.85 108.00 54787.82 88888.00 2013-08-13 20:20:40.375 225 12591.83 108.03 54787.85 88888.00 2013-08-13 20:20:40.500 225 12591.85 108.03 54787.85 88888.00 2013-08-13 20:20:40.625 225 12591.92 108.08 54787.85 88888.00 2013-08-13 20:20:40.750 225 12591.95 108.05 54787.82 88888.00 2013-08-13 20:20:40.875 225 12591.90 107.97 54787.75 88888.00 2013-08-13 20:20:41.000 225 12591.90 107.95 54787.75 88888.00 2013-08-13 20:20:41.125 225 12591.88 107.97 54787.80 88888.00 2013-08-13 20:20:41.250 225 12591.80 107.95 54787.82 88888.00 2013-08-13 20:20:41.375 225 12591.85 107.95 54787.82 88888.00 2013-08-13 20:20:41.500 225 12591.85 107.95 54787.82 88888.00 2013-08-13 20:20:41.625 225 12591.85 107.92 54787.80 88888.00 2013-08-13 20:20:41.750 225 12591.85 107.88 54787.78 88888.00 2013-08-13 20:20:41.875 225 12591.85 107.90 54787.78 88888.00 2013-08-13 20:20:42.000 225 12591.88 107.92 54787.82 88888.00 2013-08-13 20:20:42.125 225 12591.92 107.95 54787.88 88888.00 2013-08-13 20:20:42.250 225 12591.92 107.95 54787.90 88888.00 2013-08-13 20:20:42.375 225 12591.92 107.97 54787.90 88888.00 2013-08-13 20:20:42.500 225 12591.90 107.95 54787.88 88888.00 2013-08-13 20:20:42.625 225 12591.90 107.88 54787.82 88888.00 2013-08-13 20:20:42.750 225 12591.95 107.88 54787.88 88888.00 2013-08-13 20:20:42.875 225 12591.98 107.90 54787.85 88888.00 2013-08-13 20:20:43.000 225 12592.00 107.92 54787.88 88888.00 2013-08-13 20:20:43.125 225 12592.08 107.90 54787.88 88888.00 2013-08-13 20:20:43.250 225 12591.98 107.83 54787.82 88888.00 2013-08-13 20:20:43.375 225 12591.92 107.80 54787.80 88888.00 2013-08-13 20:20:43.500 225 12591.88 107.80 54787.82 88888.00 2013-08-13 20:20:43.625 225 12591.90 107.88 54787.90 88888.00 2013-08-13 20:20:43.750 225 12592.00 107.92 54787.93 88888.00 2013-08-13 20:20:43.875 225 12592.05 107.85 54787.90 88888.00 2013-08-13 20:20:44.000 225 12592.05 107.80 54787.88 88888.00 2013-08-13 20:20:44.125 225 12592.05 107.83 54787.88 88888.00 2013-08-13 20:20:44.250 225 12591.98 107.75 54787.82 88888.00 2013-08-13 20:20:44.375 225 12591.95 107.75 54787.85 88888.00 2013-08-13 20:20:44.500 225 12591.95 107.75 54787.88 88888.00 2013-08-13 20:20:44.625 225 12592.00 107.78 54787.90 88888.00 2013-08-13 20:20:44.750 225 12592.00 107.78 54787.88 88888.00 2013-08-13 20:20:44.875 225 12592.02 107.72 54787.85 88888.00 2013-08-13 20:20:45.000 225 12592.02 107.72 54787.82 88888.00 2013-08-13 20:20:45.125 225 12591.95 107.70 54787.85 88888.00 2013-08-13 20:20:45.250 225 12591.88 107.75 54787.90 88888.00 2013-08-13 20:20:45.375 225 12591.92 107.72 54787.88 88888.00 2013-08-13 20:20:45.500 225 12591.95 107.72 54787.90 88888.00 2013-08-13 20:20:45.625 225 12592.05 107.72 54787.90 88888.00 2013-08-13 20:20:45.750 225 12592.02 107.67 54787.88 88888.00 2013-08-13 20:20:45.875 225 12591.92 107.67 54787.90 88888.00 2013-08-13 20:20:46.000 225 12591.92 107.67 54787.88 88888.00 2013-08-13 20:20:46.125 225 12591.95 107.67 54787.90 88888.00 2013-08-13 20:20:46.250 225 12591.92 107.60 54787.88 88888.00 2013-08-13 20:20:46.375 225 12591.98 107.60 54787.82 88888.00 2013-08-13 20:20:46.500 225 12591.98 107.65 54787.85 88888.00 2013-08-13 20:20:46.625 225 12592.00 107.65 54787.88 88888.00 2013-08-13 20:20:46.750 225 12591.98 107.65 54787.90 88888.00 2013-08-13 20:20:46.875 225 12592.02 107.67 54787.90 88888.00 2013-08-13 20:20:47.000 225 12592.05 107.70 54787.93 88888.00 2013-08-13 20:20:47.125 225 12592.05 107.72 54787.95 88888.00 2013-08-13 20:20:47.250 225 12592.00 107.58 54787.85 88888.00 2013-08-13 20:20:47.375 225 12592.00 107.53 54787.80 88888.00 2013-08-13 20:20:47.500 225 12592.05 107.55 54787.80 88888.00 2013-08-13 20:20:47.625 225 12592.10 107.60 54787.80 88888.00 2013-08-13 20:20:47.750 225 12592.08 107.58 54787.82 88888.00 2013-08-13 20:20:47.875 225 12592.02 107.58 54787.82 88888.00 2013-08-13 20:20:48.000 225 12591.95 107.60 54787.82 88888.00 2013-08-13 20:20:48.125 225 12591.92 107.60 54787.85 88888.00 2013-08-13 20:20:48.250 225 12591.90 107.58 54787.88 88888.00 2013-08-13 20:20:48.375 225 12591.98 107.55 54787.88 88888.00 2013-08-13 20:20:48.500 225 12591.98 107.55 54787.88 88888.00 2013-08-13 20:20:48.625 225 12591.95 107.58 54787.82 88888.00 2013-08-13 20:20:48.750 225 12591.90 107.53 54787.82 88888.00 2013-08-13 20:20:48.875 225 12592.02 107.55 54787.90 88888.00 2013-08-13 20:20:49.000 225 12592.10 107.60 54787.93 88888.00 2013-08-13 20:20:49.125 225 12592.12 107.55 54787.93 88888.00 2013-08-13 20:20:49.250 225 12592.08 107.53 54787.90 88888.00 2013-08-13 20:20:49.375 225 12592.10 107.60 54787.93 88888.00 2013-08-13 20:20:49.500 225 12592.05 107.55 54787.90 88888.00 2013-08-13 20:20:49.625 225 12592.08 107.58 54787.90 88888.00 2013-08-13 20:20:49.750 225 12592.15 107.62 54787.93 88888.00 2013-08-13 20:20:49.875 225 12592.17 107.60 54787.93 88888.00 2013-08-13 20:20:50.000 225 12592.10 107.58 54787.93 88888.00 2013-08-13 20:20:50.125 225 12592.02 107.58 54787.93 88888.00 2013-08-13 20:20:50.250 225 12592.05 107.58 54787.90 88888.00 2013-08-13 20:20:50.375 225 12592.15 107.58 54787.90 88888.00 2013-08-13 20:20:50.500 225 12592.08 107.53 54787.85 88888.00 2013-08-13 20:20:50.625 225 12592.02 107.53 54787.85 88888.00 2013-08-13 20:20:50.750 225 12592.05 107.58 54787.90 88888.00 2013-08-13 20:20:50.875 225 12592.12 107.60 54787.93 88888.00 2013-08-13 20:20:51.000 225 12592.05 107.55 54787.90 88888.00 2013-08-13 20:20:51.125 225 12592.02 107.53 54787.90 88888.00 2013-08-13 20:20:51.250 225 12592.05 107.55 54787.90 88888.00 2013-08-13 20:20:51.375 225 12592.12 107.60 54787.90 88888.00 2013-08-13 20:20:51.500 225 12592.12 107.60 54787.88 88888.00 2013-08-13 20:20:51.625 225 12592.10 107.55 54787.85 88888.00 2013-08-13 20:20:51.750 225 12592.02 107.55 54787.85 88888.00 2013-08-13 20:20:51.875 225 12592.00 107.58 54787.85 88888.00 2013-08-13 20:20:52.000 225 12592.08 107.60 54787.85 88888.00 2013-08-13 20:20:52.125 225 12592.15 107.60 54787.85 88888.00 2013-08-13 20:20:52.250 225 12592.17 107.60 54787.88 88888.00 2013-08-13 20:20:52.375 225 12592.20 107.62 54787.88 88888.00 2013-08-13 20:20:52.500 225 12592.15 107.62 54787.88 88888.00 2013-08-13 20:20:52.625 225 12592.17 107.67 54787.93 88888.00 2013-08-13 20:20:52.750 225 12592.20 107.70 54787.90 88888.00 2013-08-13 20:20:52.875 225 12592.20 107.67 54787.88 88888.00 2013-08-13 20:20:53.000 225 12592.15 107.62 54787.88 88888.00 2013-08-13 20:20:53.125 225 12592.12 107.62 54787.85 88888.00 2013-08-13 20:20:53.250 225 12592.08 107.58 54787.88 88888.00 2013-08-13 20:20:53.375 225 12592.15 107.62 54787.90 88888.00 2013-08-13 20:20:53.500 225 12592.15 107.65 54787.90 88888.00 2013-08-13 20:20:53.625 225 12592.17 107.65 54787.88 88888.00 2013-08-13 20:20:53.750 225 12592.17 107.65 54787.90 88888.00 2013-08-13 20:20:53.875 225 12592.17 107.65 54787.90 88888.00 2013-08-13 20:20:54.000 225 12592.15 107.65 54787.85 88888.00 2013-08-13 20:20:54.125 225 12592.20 107.67 54787.90 88888.00 2013-08-13 20:20:54.250 225 12592.23 107.70 54787.93 88888.00 2013-08-13 20:20:54.375 225 12592.15 107.70 54787.90 88888.00 2013-08-13 20:20:54.500 225 12592.12 107.67 54787.90 88888.00 2013-08-13 20:20:54.625 225 12592.15 107.67 54787.90 88888.00 2013-08-13 20:20:54.750 225 12592.17 107.67 54787.90 88888.00 2013-08-13 20:20:54.875 225 12592.12 107.65 54787.88 88888.00 2013-08-13 20:20:55.000 225 12592.15 107.67 54787.90 88888.00 2013-08-13 20:20:55.125 225 12592.17 107.65 54787.93 88888.00 2013-08-13 20:20:55.250 225 12592.15 107.67 54787.95 88888.00 2013-08-13 20:20:55.375 225 12592.20 107.67 54787.93 88888.00 2013-08-13 20:20:55.500 225 12592.20 107.67 54787.93 88888.00 2013-08-13 20:20:55.625 225 12592.20 107.70 54787.95 88888.00 2013-08-13 20:20:55.750 225 12592.10 107.67 54787.90 88888.00 2013-08-13 20:20:55.875 225 12592.02 107.65 54787.93 88888.00 2013-08-13 20:20:56.000 225 12592.00 107.65 54787.90 88888.00 2013-08-13 20:20:56.125 225 12592.05 107.67 54787.90 88888.00 2013-08-13 20:20:56.250 225 12592.05 107.70 54787.88 88888.00 2013-08-13 20:20:56.375 225 12592.08 107.72 54787.93 88888.00 2013-08-13 20:20:56.500 225 12592.08 107.75 54787.93 88888.00 2013-08-13 20:20:56.625 225 12592.08 107.72 54787.90 88888.00 2013-08-13 20:20:56.750 225 12592.02 107.67 54787.88 88888.00 2013-08-13 20:20:56.875 225 12592.05 107.65 54787.90 88888.00 2013-08-13 20:20:57.000 225 12592.10 107.67 54787.90 88888.00 2013-08-13 20:20:57.125 225 12592.15 107.72 54787.95 88888.00 2013-08-13 20:20:57.250 225 12592.15 107.70 54787.93 88888.00 2013-08-13 20:20:57.375 225 12592.10 107.67 54787.90 88888.00 2013-08-13 20:20:57.500 225 12592.02 107.65 54787.88 88888.00 2013-08-13 20:20:57.625 225 12592.02 107.70 54787.93 88888.00 2013-08-13 20:20:57.750 225 12592.08 107.72 54787.95 88888.00 2013-08-13 20:20:57.875 225 12592.08 107.70 54787.95 88888.00 2013-08-13 20:20:58.000 225 12592.17 107.72 54787.97 88888.00 2013-08-13 20:20:58.125 225 12592.10 107.62 54787.88 88888.00 2013-08-13 20:20:58.250 225 12591.90 107.50 54787.78 88888.00 2013-08-13 20:20:58.375 225 12592.00 107.58 54787.85 88888.00 2013-08-13 20:20:58.500 225 12592.10 107.65 54787.90 88888.00 2013-08-13 20:20:58.625 225 12592.15 107.65 54787.90 88888.00 2013-08-13 20:20:58.750 225 12592.15 107.65 54787.93 88888.00 2013-08-13 20:20:58.875 225 12592.12 107.65 54787.93 88888.00 2013-08-13 20:20:59.000 225 12592.10 107.60 54787.88 88888.00 2013-08-13 20:20:59.125 225 12592.05 107.60 54787.90 88888.00 2013-08-13 20:20:59.250 225 12592.10 107.65 54787.97 88888.00 2013-08-13 20:20:59.375 225 12592.10 107.62 54787.95 88888.00 2013-08-13 20:20:59.500 225 12592.15 107.62 54787.93 88888.00 2013-08-13 20:20:59.625 225 12592.15 107.65 54787.95 88888.00 2013-08-13 20:20:59.750 225 12592.02 107.62 54787.90 88888.00 2013-08-13 20:20:59.875 225 12592.05 107.65 54787.93 88888.00 2013-08-13 20:21:00.000 225 12592.05 107.67 54787.95 88888.00 2013-08-13 20:21:00.125 225 12592.05 107.72 54787.97 88888.00 2013-08-13 20:21:00.250 225 12592.10 107.70 54787.97 88888.00 2013-08-13 20:21:00.375 225 12592.08 107.65 54787.95 88888.00 2013-08-13 20:21:00.500 225 12591.95 107.62 54787.93 88888.00 2013-08-13 20:21:00.625 225 12591.98 107.62 54787.97 88888.00 2013-08-13 20:21:00.750 225 12592.00 107.62 54787.97 88888.00 2013-08-13 20:21:00.875 225 12592.02 107.60 54787.95 88888.00 2013-08-13 20:21:01.000 225 12592.08 107.62 54787.95 88888.00 2013-08-13 20:21:01.125 225 12592.08 107.65 54788.00 88888.00 2013-08-13 20:21:01.250 225 12592.00 107.62 54788.03 88888.00 2013-08-13 20:21:01.375 225 12592.02 107.67 54787.97 88888.00 2013-08-13 20:21:01.500 225 12592.02 107.62 54787.97 88888.00 2013-08-13 20:21:01.625 225 12592.05 107.60 54788.00 88888.00 2013-08-13 20:21:01.750 225 12592.02 107.62 54788.00 88888.00 2013-08-13 20:21:01.875 225 12591.95 107.65 54788.03 88888.00 2013-08-13 20:21:02.000 225 12591.95 107.65 54788.00 88888.00 2013-08-13 20:21:02.125 225 12591.98 107.65 54788.00 88888.00 2013-08-13 20:21:02.250 225 12591.95 107.62 54788.00 88888.00 2013-08-13 20:21:02.375 225 12591.92 107.60 54787.97 88888.00 2013-08-13 20:21:02.500 225 12591.88 107.58 54787.97 88888.00 2013-08-13 20:21:02.625 225 12591.85 107.53 54787.97 88888.00 2013-08-13 20:21:02.750 225 12591.85 107.55 54788.00 88888.00 2013-08-13 20:21:02.875 225 12591.85 107.60 54788.03 88888.00 2013-08-13 20:21:03.000 225 12591.92 107.62 54788.03 88888.00 2013-08-13 20:21:03.125 225 12591.88 107.60 54788.03 88888.00 2013-08-13 20:21:03.250 225 12591.85 107.60 54788.05 88888.00 2013-08-13 20:21:03.375 225 12591.92 107.65 54788.10 88888.00 2013-08-13 20:21:03.500 225 12591.88 107.65 54788.10 88888.00 2013-08-13 20:21:03.625 225 12591.75 107.62 54788.05 88888.00 2013-08-13 20:21:03.750 225 12591.80 107.62 54788.05 88888.00 2013-08-13 20:21:03.875 225 12591.83 107.58 54788.03 88888.00 2013-08-13 20:21:04.000 225 12591.77 107.60 54788.05 88888.00 2013-08-13 20:21:04.125 225 12591.80 107.65 54788.07 88888.00 2013-08-13 20:21:04.250 225 12591.83 107.67 54788.12 88888.00 2013-08-13 20:21:04.375 225 12591.90 107.70 54788.12 88888.00 2013-08-13 20:21:04.500 225 12591.92 107.65 54788.10 88888.00 2013-08-13 20:21:04.625 225 12591.88 107.53 54788.03 88888.00 2013-08-13 20:21:04.750 225 12591.90 107.58 54788.10 88888.00 2013-08-13 20:21:04.875 225 12592.00 107.72 54788.18 88888.00 2013-08-13 20:21:05.000 225 12591.88 107.62 54788.07 88888.00 2013-08-13 20:21:05.125 225 12591.90 107.67 54788.15 88888.00 2013-08-13 20:21:05.250 225 12591.90 107.67 54788.20 88888.00 2013-08-13 20:21:05.375 225 12591.80 107.62 54788.15 88888.00 2013-08-13 20:21:05.500 225 12591.65 107.58 54788.07 88888.00 2013-08-13 20:21:05.625 225 12591.60 107.53 54788.07 88888.00 2013-08-13 20:21:05.750 225 12591.60 107.58 54788.10 88888.00 2013-08-13 20:21:05.875 225 12591.62 107.62 54788.15 88888.00 2013-08-13 20:21:06.000 225 12591.62 107.65 54788.15 88888.00 2013-08-13 20:21:06.125 225 12591.67 107.62 54788.15 88888.00 2013-08-13 20:21:06.250 225 12591.67 107.58 54788.12 88888.00 2013-08-13 20:21:06.375 225 12591.70 107.60 54788.15 88888.00 2013-08-13 20:21:06.500 225 12591.70 107.62 54788.20 88888.00 2013-08-13 20:21:06.625 225 12591.65 107.60 54788.20 88888.00 2013-08-13 20:21:06.750 225 12591.62 107.55 54788.12 88888.00 2013-08-13 20:21:06.875 225 12591.62 107.53 54788.12 88888.00 2013-08-13 20:21:07.000 225 12591.62 107.53 54788.15 88888.00 2013-08-13 20:21:07.125 225 12591.62 107.55 54788.20 88888.00 2013-08-13 20:21:07.250 225 12591.60 107.55 54788.18 88888.00 2013-08-13 20:21:07.375 225 12591.65 107.58 54788.15 88888.00 2013-08-13 20:21:07.500 225 12591.62 107.60 54788.18 88888.00 2013-08-13 20:21:07.625 225 12591.62 107.58 54788.15 88888.00 2013-08-13 20:21:07.750 225 12591.58 107.50 54788.12 88888.00 2013-08-13 20:21:07.875 225 12591.52 107.47 54788.12 88888.00 2013-08-13 20:21:08.000 225 12591.52 107.47 54788.15 88888.00 2013-08-13 20:21:08.125 225 12591.58 107.50 54788.18 88888.00 2013-08-13 20:21:08.250 225 12591.65 107.58 54788.22 88888.00 2013-08-13 20:21:08.375 225 12591.73 107.58 54788.22 88888.00 2013-08-13 20:21:08.500 225 12591.70 107.50 54788.18 88888.00 2013-08-13 20:21:08.625 225 12591.65 107.45 54788.15 88888.00 2013-08-13 20:21:08.750 225 12591.58 107.47 54788.15 88888.00 2013-08-13 20:21:08.875 225 12591.62 107.50 54788.20 88888.00 2013-08-13 20:21:09.000 225 12591.60 107.50 54788.20 88888.00 2013-08-13 20:21:09.125 225 12591.50 107.45 54788.15 88888.00 2013-08-13 20:21:09.250 225 12591.42 107.45 54788.18 88888.00 2013-08-13 20:21:09.375 225 12591.50 107.50 54788.20 88888.00 2013-08-13 20:21:09.500 225 12591.60 107.58 54788.30 88888.00 2013-08-13 20:21:09.625 225 12591.58 107.53 54788.28 88888.00 2013-08-13 20:21:09.750 225 12591.50 107.45 54788.20 88888.00 2013-08-13 20:21:09.875 225 12591.50 107.45 54788.18 88888.00 2013-08-13 20:21:10.000 225 12591.48 107.38 54788.12 88888.00 2013-08-13 20:21:10.125 225 12591.45 107.40 54788.18 88888.00 2013-08-13 20:21:10.250 225 12591.52 107.42 54788.20 88888.00 2013-08-13 20:21:10.375 225 12591.55 107.42 54788.20 88888.00 2013-08-13 20:21:10.500 225 12591.52 107.42 54788.20 88888.00 2013-08-13 20:21:10.625 225 12591.52 107.42 54788.20 88888.00 2013-08-13 20:21:10.750 225 12591.48 107.40 54788.20 88888.00 2013-08-13 20:21:10.875 225 12591.45 107.38 54788.18 88888.00 2013-08-13 20:21:11.000 225 12591.50 107.38 54788.15 88888.00 2013-08-13 20:21:11.125 225 12591.55 107.38 54788.18 88888.00 2013-08-13 20:21:11.250 225 12591.52 107.38 54788.22 88888.00 2013-08-13 20:21:11.375 225 12591.50 107.33 54788.12 88888.00 2013-08-13 20:21:11.500 225 12591.52 107.35 54788.18 88888.00 2013-08-13 20:21:11.625 225 12591.58 107.38 54788.20 88888.00 2013-08-13 20:21:11.750 225 12591.50 107.35 54788.20 88888.00 2013-08-13 20:21:11.875 225 12591.42 107.38 54788.22 88888.00 2013-08-13 20:21:12.000 225 12591.45 107.40 54788.28 88888.00 2013-08-13 20:21:12.125 225 12591.50 107.38 54788.25 88888.00 2013-08-13 20:21:12.250 225 12591.52 107.38 54788.25 88888.00 2013-08-13 20:21:12.375 225 12591.52 107.38 54788.28 88888.00 2013-08-13 20:21:12.500 225 12591.52 107.35 54788.22 88888.00 2013-08-13 20:21:12.625 225 12591.60 107.33 54788.25 88888.00 2013-08-13 20:21:12.750 225 12591.62 107.30 54788.22 88888.00 2013-08-13 20:21:12.875 225 12591.55 107.25 54788.18 88888.00 2013-08-13 20:21:13.000 225 12591.58 107.28 54788.20 88888.00 2013-08-13 20:21:13.125 225 12591.58 107.22 54788.18 88888.00 2013-08-13 20:21:13.250 225 12591.48 107.25 54788.22 88888.00 2013-08-13 20:21:13.375 225 12591.45 107.25 54788.20 88888.00 2013-08-13 20:21:13.500 225 12591.48 107.22 54788.20 88888.00 2013-08-13 20:21:13.625 225 12591.58 107.25 54788.28 88888.00 2013-08-13 20:21:13.750 225 12591.60 107.28 54788.30 88888.00 2013-08-13 20:21:13.875 225 12591.60 107.28 54788.28 88888.00 2013-08-13 20:21:14.000 225 12591.60 107.25 54788.25 88888.00 2013-08-13 20:21:14.125 225 12591.62 107.25 54788.25 88888.00 2013-08-13 20:21:14.250 225 12591.58 107.20 54788.22 88888.00 2013-08-13 20:21:14.375 225 12591.58 107.20 54788.25 88888.00 2013-08-13 20:21:14.500 225 12591.55 107.17 54788.25 88888.00 2013-08-13 20:21:14.625 225 12591.52 107.22 54788.30 88888.00 2013-08-13 20:21:14.750 225 12591.55 107.20 54788.25 88888.00 2013-08-13 20:21:14.875 225 12591.58 107.17 54788.22 88888.00 2013-08-13 20:21:15.000 225 12591.58 107.17 54788.22 88888.00 2013-08-13 20:21:15.125 225 12591.52 107.15 54788.22 88888.00 2013-08-13 20:21:15.250 225 12591.55 107.12 54788.22 88888.00 2013-08-13 20:21:15.375 225 12591.65 107.15 54788.22 88888.00 2013-08-13 20:21:15.500 225 12591.55 107.12 54788.22 88888.00 2013-08-13 20:21:15.625 225 12591.52 107.15 54788.28 88888.00 2013-08-13 20:21:15.750 225 12591.60 107.10 54788.25 88888.00 2013-08-13 20:21:15.875 225 12591.60 107.08 54788.18 88888.00 2013-08-13 20:21:16.000 225 12591.52 107.05 54788.18 88888.00 2013-08-13 20:21:16.125 225 12591.48 107.05 54788.22 88888.00 2013-08-13 20:21:16.250 225 12591.50 107.10 54788.25 88888.00 2013-08-13 20:21:16.375 225 12591.60 107.10 54788.22 88888.00 2013-08-13 20:21:16.500 225 12591.58 107.08 54788.20 88888.00 2013-08-13 20:21:16.625 225 12591.55 107.05 54788.20 88888.00 2013-08-13 20:21:16.750 225 12591.58 107.10 54788.25 88888.00 2013-08-13 20:21:16.875 225 12591.58 107.10 54788.22 88888.00 2013-08-13 20:21:17.000 225 12591.55 107.10 54788.20 88888.00 2013-08-13 20:21:17.125 225 12591.58 107.05 54788.18 88888.00 2013-08-13 20:21:17.250 225 12591.52 107.00 54788.15 88888.00 2013-08-13 20:21:17.375 225 12591.52 107.00 54788.18 88888.00 2013-08-13 20:21:17.500 225 12591.55 107.00 54788.20 88888.00 2013-08-13 20:21:17.625 225 12591.55 107.00 54788.15 88888.00 2013-08-13 20:21:17.750 225 12591.48 107.00 54788.15 88888.00 2013-08-13 20:21:17.875 225 12591.50 106.97 54788.12 88888.00 2013-08-13 20:21:18.000 225 12591.55 106.97 54788.15 88888.00 2013-08-13 20:21:18.125 225 12591.55 106.97 54788.15 88888.00 2013-08-13 20:21:18.250 225 12591.48 106.90 54788.10 88888.00 2013-08-13 20:21:18.375 225 12591.50 106.88 54788.12 88888.00 2013-08-13 20:21:18.500 225 12591.58 106.92 54788.18 88888.00 2013-08-13 20:21:18.625 225 12591.58 106.95 54788.20 88888.00 2013-08-13 20:21:18.750 225 12591.55 106.92 54788.18 88888.00 2013-08-13 20:21:18.875 225 12591.58 106.92 54788.18 88888.00 2013-08-13 20:21:19.000 225 12591.65 106.90 54788.15 88888.00 2013-08-13 20:21:19.125 225 12591.67 106.85 54788.12 88888.00 2013-08-13 20:21:19.250 225 12591.65 106.88 54788.12 88888.00 2013-08-13 20:21:19.375 225 12591.62 106.90 54788.15 88888.00 2013-08-13 20:21:19.500 225 12591.62 106.85 54788.15 88888.00 2013-08-13 20:21:19.625 225 12591.67 106.88 54788.18 88888.00 2013-08-13 20:21:19.750 225 12591.65 106.88 54788.15 88888.00 2013-08-13 20:21:19.875 225 12591.58 106.78 54788.07 88888.00 2013-08-13 20:21:20.000 225 12591.62 106.80 54788.12 88888.00 2013-08-13 20:21:20.125 225 12591.73 106.83 54788.15 88888.00 2013-08-13 20:21:20.250 225 12591.73 106.80 54788.07 88888.00 2013-08-13 20:21:20.375 225 12591.45 106.53 54787.80 88888.00 2013-08-13 20:21:20.500 225 12591.33 106.50 54787.82 88888.00 2013-08-13 20:21:20.625 225 12591.62 106.75 54788.07 88888.00 2013-08-13 20:21:20.750 225 12591.88 106.92 54788.25 88888.00 2013-08-13 20:21:20.875 225 12591.85 106.90 54788.22 88888.00 2013-08-13 20:21:21.000 225 12591.77 106.80 54788.18 88888.00 2013-08-13 20:21:21.125 225 12591.75 106.75 54788.05 88888.00 2013-08-13 20:21:21.250 225 12591.70 106.72 54788.03 88888.00 2013-08-13 20:21:21.375 225 12591.67 106.72 54788.07 88888.00 2013-08-13 20:21:21.500 225 12591.65 106.78 54788.12 88888.00 2013-08-13 20:21:21.625 225 12591.67 106.80 54788.15 88888.00 2013-08-13 20:21:21.750 225 12591.65 106.72 54788.10 88888.00 2013-08-13 20:21:21.875 225 12591.70 106.72 54788.10 88888.00 2013-08-13 20:21:22.000 225 12591.70 106.72 54788.10 88888.00 2013-08-13 20:21:22.125 225 12591.75 106.72 54788.10 88888.00 2013-08-13 20:21:22.250 225 12591.77 106.70 54788.10 88888.00 2013-08-13 20:21:22.375 225 12591.75 106.65 54788.07 88888.00 2013-08-13 20:21:22.500 225 12591.73 106.70 54788.10 88888.00 2013-08-13 20:21:22.625 225 12591.70 106.67 54788.07 88888.00 2013-08-13 20:21:22.750 225 12591.75 106.67 54788.12 88888.00 2013-08-13 20:21:22.875 225 12591.80 106.70 54788.15 88888.00 2013-08-13 20:21:23.000 225 12591.75 106.65 54788.12 88888.00 2013-08-13 20:21:23.125 225 12591.75 106.70 54788.15 88888.00 2013-08-13 20:21:23.250 225 12591.77 106.67 54788.15 88888.00 2013-08-13 20:21:23.375 225 12591.77 106.65 54788.12 88888.00 2013-08-13 20:21:23.500 225 12591.73 106.62 54788.10 88888.00 2013-08-13 20:21:23.625 225 12591.73 106.65 54788.12 88888.00 2013-08-13 20:21:23.750 225 12591.75 106.67 54788.12 88888.00 2013-08-13 20:21:23.875 225 12591.73 106.67 54788.12 88888.00 2013-08-13 20:21:24.000 225 12591.75 106.67 54788.10 88888.00 2013-08-13 20:21:24.125 225 12591.73 106.67 54788.12 88888.00 2013-08-13 20:21:24.250 225 12591.70 106.67 54788.15 88888.00 2013-08-13 20:21:24.375 225 12591.70 106.65 54788.10 88888.00 2013-08-13 20:21:24.500 225 12591.73 106.65 54788.12 88888.00 2013-08-13 20:21:24.625 225 12591.67 106.65 54788.10 88888.00 2013-08-13 20:21:24.750 225 12591.60 106.62 54788.10 88888.00 2013-08-13 20:21:24.875 225 12591.70 106.62 54788.12 88888.00 2013-08-13 20:21:25.000 225 12591.77 106.65 54788.12 88888.00 2013-08-13 20:21:25.125 225 12591.77 106.70 54788.18 88888.00 2013-08-13 20:21:25.250 225 12591.65 106.67 54788.15 88888.00 2013-08-13 20:21:25.375 225 12591.73 106.65 54788.18 88888.00 2013-08-13 20:21:25.500 225 12591.80 106.62 54788.15 88888.00 2013-08-13 20:21:25.625 225 12591.77 106.60 54788.10 88888.00 2013-08-13 20:21:25.750 225 12591.80 106.60 54788.07 88888.00 2013-08-13 20:21:25.875 225 12591.80 106.60 54788.12 88888.00 2013-08-13 20:21:26.000 225 12591.88 106.60 54788.12 88888.00 2013-08-13 20:21:26.125 225 12591.83 106.60 54788.07 88888.00 2013-08-13 20:21:26.250 225 12591.75 106.58 54788.10 88888.00 2013-08-13 20:21:26.375 225 12591.77 106.65 54788.15 88888.00 2013-08-13 20:21:26.500 225 12591.77 106.65 54788.18 88888.00 2013-08-13 20:21:26.625 225 12591.73 106.55 54788.10 88888.00 2013-08-13 20:21:26.750 225 12591.73 106.53 54788.07 88888.00 2013-08-13 20:21:26.875 225 12591.77 106.58 54788.10 88888.00 2013-08-13 20:21:27.000 225 12591.73 106.58 54788.07 88888.00 2013-08-13 20:21:27.125 225 12591.73 106.60 54788.12 88888.00 2013-08-13 20:21:27.250 225 12591.73 106.62 54788.15 88888.00 2013-08-13 20:21:27.375 225 12591.77 106.60 54788.12 88888.00 2013-08-13 20:21:27.500 225 12591.67 106.58 54788.10 88888.00 2013-08-13 20:21:27.625 225 12591.65 106.62 54788.15 88888.00 2013-08-13 20:21:27.750 225 12591.67 106.65 54788.15 88888.00 2013-08-13 20:21:27.875 225 12591.73 106.65 54788.12 88888.00 2013-08-13 20:21:28.000 225 12591.80 106.65 54788.15 88888.00 2013-08-13 20:21:28.125 225 12591.80 106.62 54788.15 88888.00 2013-08-13 20:21:28.250 225 12591.75 106.62 54788.12 88888.00 2013-08-13 20:21:28.375 225 12591.75 106.65 54788.12 88888.00 2013-08-13 20:21:28.500 225 12591.70 106.62 54788.12 88888.00 2013-08-13 20:21:28.625 225 12591.67 106.62 54788.15 88888.00 2013-08-13 20:21:28.750 225 12591.67 106.62 54788.15 88888.00 2013-08-13 20:21:28.875 225 12591.70 106.62 54788.12 88888.00 2013-08-13 20:21:29.000 225 12591.73 106.65 54788.15 88888.00 2013-08-13 20:21:29.125 225 12591.67 106.67 54788.15 88888.00 2013-08-13 20:21:29.250 225 12591.55 106.65 54788.15 88888.00 2013-08-13 20:21:29.375 225 12591.58 106.65 54788.15 88888.00 2013-08-13 20:21:29.500 225 12591.60 106.62 54788.10 88888.00 2013-08-13 20:21:29.625 225 12591.65 106.60 54788.12 88888.00 2013-08-13 20:21:29.750 225 12591.70 106.58 54788.12 88888.00 2013-08-13 20:21:29.875 225 12591.62 106.58 54788.15 88888.00 2013-08-13 20:21:30.000 225 12591.62 106.62 54788.15 88888.00 2013-08-13 20:21:30.125 225 12591.65 106.65 54788.18 88888.00 2013-08-13 20:21:30.250 225 12591.65 106.65 54788.22 88888.00 2013-08-13 20:21:30.375 225 12591.52 106.60 54788.20 88888.00 2013-08-13 20:21:30.500 225 12591.45 106.60 54788.18 88888.00 2013-08-13 20:21:30.625 225 12591.52 106.65 54788.20 88888.00 2013-08-13 20:21:30.750 225 12591.55 106.67 54788.22 88888.00 2013-08-13 20:21:30.875 225 12591.55 106.65 54788.22 88888.00 2013-08-13 20:21:31.000 225 12591.50 106.62 54788.22 88888.00 2013-08-13 20:21:31.125 225 12591.48 106.62 54788.22 88888.00 2013-08-13 20:21:31.250 225 12591.40 106.58 54788.22 88888.00 2013-08-13 20:21:31.375 225 12591.45 106.62 54788.25 88888.00 2013-08-13 20:21:31.500 225 12591.52 106.67 54788.28 88888.00 2013-08-13 20:21:31.625 225 12591.52 106.65 54788.25 88888.00 2013-08-13 20:21:31.750 225 12591.45 106.58 54788.20 88888.00 2013-08-13 20:21:31.875 225 12591.42 106.58 54788.20 88888.00 2013-08-13 20:21:32.000 225 12591.45 106.62 54788.22 88888.00 2013-08-13 20:21:32.125 225 12591.38 106.60 54788.20 88888.00 2013-08-13 20:21:32.250 225 12591.38 106.65 54788.22 88888.00 2013-08-13 20:21:32.375 225 12591.48 106.70 54788.22 88888.00 2013-08-13 20:21:32.500 225 12591.40 106.62 54788.20 88888.00 2013-08-13 20:21:32.625 225 12591.40 106.58 54788.18 88888.00 2013-08-13 20:21:32.750 225 12591.42 106.55 54788.18 88888.00 2013-08-13 20:21:32.875 225 12591.50 106.55 54788.18 88888.00 2013-08-13 20:21:33.000 225 12591.52 106.58 54788.20 88888.00 2013-08-13 20:21:33.125 225 12591.50 106.60 54788.20 88888.00 2013-08-13 20:21:33.250 225 12591.40 106.58 54788.22 88888.00 2013-08-13 20:21:33.375 225 12591.42 106.58 54788.22 88888.00 2013-08-13 20:21:33.500 225 12591.42 106.58 54788.22 88888.00 2013-08-13 20:21:33.625 225 12591.40 106.55 54788.20 88888.00 2013-08-13 20:21:33.750 225 12591.42 106.55 54788.20 88888.00 2013-08-13 20:21:33.875 225 12591.42 106.55 54788.20 88888.00 2013-08-13 20:21:34.000 225 12591.45 106.58 54788.18 88888.00 2013-08-13 20:21:34.125 225 12591.45 106.55 54788.18 88888.00 2013-08-13 20:21:34.250 225 12591.45 106.55 54788.20 88888.00 2013-08-13 20:21:34.375 225 12591.48 106.58 54788.18 88888.00 2013-08-13 20:21:34.500 225 12591.48 106.62 54788.25 88888.00 2013-08-13 20:21:34.625 225 12591.45 106.65 54788.30 88888.00 2013-08-13 20:21:34.750 225 12591.42 106.65 54788.28 88888.00 2013-08-13 20:21:34.875 225 12591.45 106.62 54788.28 88888.00 2013-08-13 20:21:35.000 225 12591.40 106.60 54788.25 88888.00 2013-08-13 20:21:35.125 225 12591.38 106.55 54788.22 88888.00 2013-08-13 20:21:35.250 225 12591.33 106.53 54788.22 88888.00 2013-08-13 20:21:35.375 225 12591.33 106.53 54788.22 88888.00 2013-08-13 20:21:35.500 225 12591.33 106.55 54788.25 88888.00 2013-08-13 20:21:35.625 225 12591.38 106.55 54788.22 88888.00 2013-08-13 20:21:35.750 225 12591.45 106.60 54788.28 88888.00 2013-08-13 20:21:35.875 225 12591.40 106.58 54788.28 88888.00 2013-08-13 20:21:36.000 225 12591.42 106.60 54788.32 88888.00 2013-08-13 20:21:36.125 225 12591.42 106.60 54788.32 88888.00 2013-08-13 20:21:36.250 225 12591.40 106.58 54788.30 88888.00 2013-08-13 20:21:36.375 225 12591.42 106.58 54788.30 88888.00 2013-08-13 20:21:36.500 225 12591.40 106.55 54788.25 88888.00 2013-08-13 20:21:36.625 225 12591.40 106.55 54788.28 88888.00 2013-08-13 20:21:36.750 225 12591.42 106.58 54788.28 88888.00 2013-08-13 20:21:36.875 225 12591.40 106.55 54788.25 88888.00 2013-08-13 20:21:37.000 225 12591.42 106.58 54788.30 88888.00 2013-08-13 20:21:37.125 225 12591.48 106.60 54788.35 88888.00 2013-08-13 20:21:37.250 225 12591.42 106.58 54788.35 88888.00 2013-08-13 20:21:37.375 225 12591.42 106.55 54788.32 88888.00 2013-08-13 20:21:37.500 225 12591.38 106.53 54788.28 88888.00 2013-08-13 20:21:37.625 225 12591.38 106.53 54788.30 88888.00 2013-08-13 20:21:37.750 225 12591.40 106.58 54788.32 88888.00 2013-08-13 20:21:37.875 225 12591.45 106.55 54788.30 88888.00 2013-08-13 20:21:38.000 225 12591.40 106.53 54788.28 88888.00 2013-08-13 20:21:38.125 225 12591.40 106.47 54788.25 88888.00 2013-08-13 20:21:38.250 225 12591.38 106.45 54788.25 88888.00 2013-08-13 20:21:38.375 225 12591.40 106.45 54788.22 88888.00 2013-08-13 20:21:38.500 225 12591.40 106.45 54788.25 88888.00 2013-08-13 20:21:38.625 225 12591.48 106.55 54788.35 88888.00 2013-08-13 20:21:38.750 225 12591.58 106.60 54788.35 88888.00 2013-08-13 20:21:38.875 225 12591.52 106.53 54788.28 88888.00 2013-08-13 20:21:39.000 225 12591.50 106.47 54788.25 88888.00 2013-08-13 20:21:39.125 225 12591.52 106.45 54788.25 88888.00 2013-08-13 20:21:39.250 225 12591.55 106.50 54788.32 88888.00 2013-08-13 20:21:39.375 225 12591.62 106.55 54788.38 88888.00 2013-08-13 20:21:39.500 225 12591.60 106.53 54788.32 88888.00 2013-08-13 20:21:39.625 225 12591.45 106.42 54788.25 88888.00 2013-08-13 20:21:39.750 225 12591.42 106.42 54788.22 88888.00 2013-08-13 20:21:39.875 225 12591.48 106.40 54788.22 88888.00 2013-08-13 20:21:40.000 225 12591.52 106.40 54788.25 88888.00 2013-08-13 20:21:40.125 225 12591.45 106.42 54788.25 88888.00 2013-08-13 20:21:40.250 225 12591.40 106.40 54788.25 88888.00 2013-08-13 20:21:40.375 225 12591.42 106.40 54788.28 88888.00 2013-08-13 20:21:40.500 225 12591.38 106.42 54788.28 88888.00 2013-08-13 20:21:40.625 225 12591.33 106.40 54788.25 88888.00 2013-08-13 20:21:40.750 225 12591.33 106.35 54788.22 88888.00 2013-08-13 20:21:40.875 225 12591.33 106.33 54788.22 88888.00 2013-08-13 20:21:41.000 225 12591.40 106.35 54788.28 88888.00 2013-08-13 20:21:41.125 225 12591.48 106.38 54788.30 88888.00 2013-08-13 20:21:41.250 225 12591.40 106.35 54788.28 88888.00 2013-08-13 20:21:41.375 225 12591.38 106.38 54788.28 88888.00 2013-08-13 20:21:41.500 225 12591.42 106.35 54788.28 88888.00 2013-08-13 20:21:41.625 225 12591.52 106.35 54788.30 88888.00 2013-08-13 20:21:41.750 225 12591.50 106.35 54788.28 88888.00 2013-08-13 20:21:41.875 225 12591.45 106.38 54788.30 88888.00 2013-08-13 20:21:42.000 225 12591.40 106.33 54788.25 88888.00 2013-08-13 20:21:42.125 225 12591.35 106.22 54788.20 88888.00 2013-08-13 20:21:42.250 225 12591.48 106.35 54788.30 88888.00 2013-08-13 20:21:42.375 225 12591.60 106.38 54788.32 88888.00 2013-08-13 20:21:42.500 225 12591.50 106.33 54788.30 88888.00 2013-08-13 20:21:42.625 225 12591.50 106.30 54788.28 88888.00 2013-08-13 20:21:42.750 225 12591.50 106.30 54788.28 88888.00 2013-08-13 20:21:42.875 225 12591.45 106.25 54788.25 88888.00 2013-08-13 20:21:43.000 225 12591.45 106.25 54788.25 88888.00 2013-08-13 20:21:43.125 225 12591.45 106.22 54788.25 88888.00 2013-08-13 20:21:43.250 225 12591.42 106.15 54788.18 88888.00 2013-08-13 20:21:43.375 225 12591.30 106.03 54788.03 88888.00 2013-08-13 20:21:43.500 225 12591.35 106.10 54788.12 88888.00 2013-08-13 20:21:43.625 225 12591.52 106.30 54788.30 88888.00 2013-08-13 20:21:43.750 225 12591.60 106.33 54788.32 88888.00 2013-08-13 20:21:43.875 225 12591.58 106.28 54788.30 88888.00 2013-08-13 20:21:44.000 225 12591.58 106.28 54788.25 88888.00 2013-08-13 20:21:44.125 225 12591.62 106.28 54788.30 88888.00 2013-08-13 20:21:44.250 225 12591.62 106.25 54788.30 88888.00 2013-08-13 20:21:44.375 225 12591.58 106.22 54788.30 88888.00 2013-08-13 20:21:44.500 225 12591.45 106.17 54788.22 88888.00 2013-08-13 20:21:44.625 225 12591.50 106.22 54788.28 88888.00 2013-08-13 20:21:44.750 225 12591.50 106.20 54788.25 88888.00 2013-08-13 20:21:44.875 225 12591.50 106.15 54788.25 88888.00 2013-08-13 20:21:45.000 225 12591.58 106.22 54788.30 88888.00 2013-08-13 20:21:45.125 225 12591.60 106.22 54788.35 88888.00 2013-08-13 20:21:45.250 225 12591.55 106.20 54788.32 88888.00 2013-08-13 20:21:45.375 225 12591.60 106.20 54788.30 88888.00 2013-08-13 20:21:45.500 225 12591.58 106.22 54788.32 88888.00 2013-08-13 20:21:45.625 225 12591.52 106.15 54788.28 88888.00 2013-08-13 20:21:45.750 225 12591.42 106.10 54788.25 88888.00 2013-08-13 20:21:45.875 225 12591.45 106.10 54788.22 88888.00 2013-08-13 20:21:46.000 225 12591.55 106.15 54788.30 88888.00 2013-08-13 20:21:46.125 225 12591.52 106.15 54788.28 88888.00 2013-08-13 20:21:46.250 225 12591.42 106.10 54788.25 88888.00 2013-08-13 20:21:46.375 225 12591.45 106.10 54788.28 88888.00 2013-08-13 20:21:46.500 225 12591.55 106.10 54788.22 88888.00 2013-08-13 20:21:46.625 225 12591.58 106.12 54788.25 88888.00 2013-08-13 20:21:46.750 225 12591.48 106.10 54788.22 88888.00 2013-08-13 20:21:46.875 225 12591.45 106.03 54788.20 88888.00 2013-08-13 20:21:47.000 225 12591.40 106.00 54788.20 88888.00 2013-08-13 20:21:47.125 225 12591.35 106.03 54788.25 88888.00 2013-08-13 20:21:47.250 225 12591.38 106.08 54788.28 88888.00 2013-08-13 20:21:47.375 225 12591.42 106.05 54788.22 88888.00 2013-08-13 20:21:47.500 225 12591.38 106.00 54788.22 88888.00 2013-08-13 20:21:47.625 225 12591.42 106.03 54788.22 88888.00 2013-08-13 20:21:47.750 225 12591.35 106.03 54788.20 88888.00 2013-08-13 20:21:47.875 225 12591.38 106.03 54788.22 88888.00 2013-08-13 20:21:48.000 225 12591.40 106.03 54788.22 88888.00 2013-08-13 20:21:48.125 225 12591.42 106.03 54788.25 88888.00 2013-08-13 20:21:48.250 225 12591.42 106.03 54788.28 88888.00 2013-08-13 20:21:48.375 225 12591.48 106.05 54788.25 88888.00 2013-08-13 20:21:48.500 225 12591.50 106.08 54788.32 88888.00 2013-08-13 20:21:48.625 225 12591.62 106.15 54788.38 88888.00 2013-08-13 20:21:48.750 225 12591.58 106.08 54788.28 88888.00 2013-08-13 20:21:48.875 225 12591.42 106.03 54788.25 88888.00 2013-08-13 20:21:49.000 225 12591.35 106.00 54788.25 88888.00 2013-08-13 20:21:49.125 225 12591.42 106.05 54788.30 88888.00 2013-08-13 20:21:49.250 225 12591.48 106.08 54788.32 88888.00 2013-08-13 20:21:49.375 225 12591.50 106.08 54788.30 88888.00 2013-08-13 20:21:49.500 225 12591.50 106.05 54788.28 88888.00 2013-08-13 20:21:49.625 225 12591.50 106.08 54788.28 88888.00 2013-08-13 20:21:49.750 225 12591.52 106.08 54788.30 88888.00 2013-08-13 20:21:49.875 225 12591.58 106.10 54788.35 88888.00 2013-08-13 20:21:50.000 225 12591.58 106.10 54788.35 88888.00 2013-08-13 20:21:50.125 225 12591.50 106.08 54788.35 88888.00 2013-08-13 20:21:50.250 225 12591.45 106.12 54788.38 88888.00 2013-08-13 20:21:50.375 225 12591.48 106.15 54788.38 88888.00 2013-08-13 20:21:50.500 225 12591.48 106.12 54788.35 88888.00 2013-08-13 20:21:50.625 225 12591.50 106.05 54788.28 88888.00 2013-08-13 20:21:50.750 225 12591.50 106.00 54788.28 88888.00 2013-08-13 20:21:50.875 225 12591.50 106.05 54788.30 88888.00 2013-08-13 20:21:51.000 225 12591.50 106.10 54788.32 88888.00 2013-08-13 20:21:51.125 225 12591.48 106.08 54788.28 88888.00 2013-08-13 20:21:51.250 225 12591.45 106.03 54788.30 88888.00 2013-08-13 20:21:51.375 225 12591.52 106.12 54788.32 88888.00 2013-08-13 20:21:51.500 225 12591.45 106.05 54788.28 88888.00 2013-08-13 20:21:51.625 225 12591.40 106.05 54788.28 88888.00 2013-08-13 20:21:51.750 225 12591.42 106.05 54788.30 88888.00 2013-08-13 20:21:51.875 225 12591.48 106.10 54788.32 88888.00 2013-08-13 20:21:52.000 225 12591.52 106.10 54788.30 88888.00 2013-08-13 20:21:52.125 225 12591.50 106.05 54788.30 88888.00 2013-08-13 20:21:52.250 225 12591.50 106.03 54788.30 88888.00 2013-08-13 20:21:52.375 225 12591.55 106.10 54788.32 88888.00 2013-08-13 20:21:52.500 225 12591.52 106.12 54788.38 88888.00 2013-08-13 20:21:52.625 225 12591.52 106.12 54788.35 88888.00 2013-08-13 20:21:52.750 225 12591.50 106.12 54788.35 88888.00 2013-08-13 20:21:52.875 225 12591.52 106.08 54788.35 88888.00 2013-08-13 20:21:53.000 225 12591.52 106.12 54788.38 88888.00 2013-08-13 20:21:53.125 225 12591.55 106.12 54788.38 88888.00 2013-08-13 20:21:53.250 225 12591.55 106.15 54788.38 88888.00 2013-08-13 20:21:53.375 225 12591.58 106.15 54788.38 88888.00 2013-08-13 20:21:53.500 225 12591.58 106.12 54788.32 88888.00 2013-08-13 20:21:53.625 225 12591.55 106.12 54788.30 88888.00 2013-08-13 20:21:53.750 225 12591.42 105.92 54788.12 88888.00 2013-08-13 20:21:53.875 225 12591.35 105.95 54788.15 88888.00 2013-08-13 20:21:54.000 225 12591.50 106.08 54788.30 88888.00 2013-08-13 20:21:54.125 225 12591.52 106.12 54788.35 88888.00 2013-08-13 20:21:54.250 225 12591.50 106.12 54788.40 88888.00 2013-08-13 20:21:54.375 225 12591.50 106.17 54788.45 88888.00 2013-08-13 20:21:54.500 225 12591.50 106.15 54788.40 88888.00 2013-08-13 20:21:54.625 225 12591.42 106.12 54788.32 88888.00 2013-08-13 20:21:54.750 225 12591.33 106.10 54788.28 88888.00 2013-08-13 20:21:54.875 225 12591.30 106.10 54788.30 88888.00 2013-08-13 20:21:55.000 225 12591.33 106.08 54788.28 88888.00 2013-08-13 20:21:55.125 225 12591.38 106.05 54788.28 88888.00 2013-08-13 20:21:55.250 225 12591.38 106.10 54788.35 88888.00 2013-08-13 20:21:55.375 225 12591.40 106.12 54788.35 88888.00 2013-08-13 20:21:55.500 225 12591.38 106.08 54788.32 88888.00 2013-08-13 20:21:55.625 225 12591.40 106.10 54788.38 88888.00 2013-08-13 20:21:55.750 225 12591.42 106.15 54788.38 88888.00 2013-08-13 20:21:55.875 225 12591.48 106.12 54788.35 88888.00 2013-08-13 20:21:56.000 225 12591.40 106.05 54788.30 88888.00 2013-08-13 20:21:56.125 225 12591.38 106.10 54788.32 88888.00 2013-08-13 20:21:56.250 225 12591.42 106.10 54788.38 88888.00 2013-08-13 20:21:56.375 225 12591.45 106.10 54788.35 88888.00 2013-08-13 20:21:56.500 225 12591.40 106.08 54788.35 88888.00 2013-08-13 20:21:56.625 225 12591.35 106.08 54788.32 88888.00 2013-08-13 20:21:56.750 225 12591.35 106.05 54788.38 88888.00 2013-08-13 20:21:56.875 225 12591.40 106.08 54788.38 88888.00 2013-08-13 20:21:57.000 225 12591.45 106.10 54788.35 88888.00 2013-08-13 20:21:57.125 225 12591.40 106.03 54788.28 88888.00 2013-08-13 20:21:57.250 225 12591.38 106.00 54788.28 88888.00 2013-08-13 20:21:57.375 225 12591.48 106.05 54788.35 88888.00 2013-08-13 20:21:57.500 225 12591.48 106.08 54788.35 88888.00 2013-08-13 20:21:57.625 225 12591.45 106.05 54788.32 88888.00 2013-08-13 20:21:57.750 225 12591.45 106.05 54788.30 88888.00 2013-08-13 20:21:57.875 225 12591.45 106.00 54788.25 88888.00 2013-08-13 20:21:58.000 225 12591.45 106.00 54788.28 88888.00 2013-08-13 20:21:58.125 225 12591.48 106.03 54788.32 88888.00 2013-08-13 20:21:58.250 225 12591.42 105.97 54788.30 88888.00 2013-08-13 20:21:58.375 225 12591.38 105.95 54788.25 88888.00 2013-08-13 20:21:58.500 225 12591.42 105.95 54788.25 88888.00 2013-08-13 20:21:58.625 225 12591.48 105.95 54788.25 88888.00 2013-08-13 20:21:58.750 225 12591.55 105.97 54788.28 88888.00 2013-08-13 20:21:58.875 225 12591.58 105.97 54788.32 88888.00 2013-08-13 20:21:59.000 225 12591.50 105.92 54788.25 88888.00 2013-08-13 20:21:59.125 225 12591.42 105.90 54788.25 88888.00 2013-08-13 20:21:59.250 225 12591.40 105.90 54788.28 88888.00 2013-08-13 20:21:59.375 225 12591.48 105.92 54788.28 88888.00 2013-08-13 20:21:59.500 225 12591.45 105.97 54788.30 88888.00 2013-08-13 20:21:59.625 225 12591.42 106.00 54788.35 88888.00 2013-08-13 20:21:59.750 225 12591.45 105.97 54788.32 88888.00 2013-08-13 20:21:59.875 225 12591.52 105.97 54788.30 88888.00 2013-08-13 20:22:00.000 225 12591.35 105.85 54788.18 88888.00 2013-08-13 20:22:00.125 225 12591.33 105.90 54788.25 88888.00 2013-08-13 20:22:00.250 225 12591.35 105.97 54788.35 88888.00 2013-08-13 20:22:00.375 225 12591.40 105.97 54788.35 88888.00 2013-08-13 20:22:00.500 225 12591.38 105.92 54788.28 88888.00 2013-08-13 20:22:00.625 225 12591.33 105.92 54788.30 88888.00 2013-08-13 20:22:00.750 225 12591.33 105.92 54788.28 88888.00 2013-08-13 20:22:00.875 225 12591.30 105.92 54788.30 88888.00 2013-08-13 20:22:01.000 225 12591.33 105.92 54788.30 88888.00 2013-08-13 20:22:01.125 225 12591.40 105.85 54788.22 88888.00 2013-08-13 20:22:01.250 225 12591.25 105.72 54788.12 88888.00 2013-08-13 20:22:01.375 225 12591.30 105.80 54788.22 88888.00 2013-08-13 20:22:01.500 225 12591.35 105.90 54788.32 88888.00 2013-08-13 20:22:01.625 225 12591.38 105.90 54788.32 88888.00 2013-08-13 20:22:01.750 225 12591.38 105.88 54788.30 88888.00 2013-08-13 20:22:01.875 225 12591.33 105.90 54788.30 88888.00 2013-08-13 20:22:02.000 225 12591.27 105.88 54788.25 88888.00 2013-08-13 20:22:02.125 225 12591.27 105.85 54788.22 88888.00 2013-08-13 20:22:02.250 225 12591.30 105.88 54788.30 88888.00 2013-08-13 20:22:02.375 225 12591.38 105.88 54788.30 88888.00 2013-08-13 20:22:02.500 225 12591.38 105.85 54788.25 88888.00 2013-08-13 20:22:02.625 225 12591.33 105.80 54788.25 88888.00 2013-08-13 20:22:02.750 225 12591.27 105.80 54788.25 88888.00 2013-08-13 20:22:02.875 225 12591.27 105.78 54788.25 88888.00 2013-08-13 20:22:03.000 225 12591.33 105.80 54788.28 88888.00 2013-08-13 20:22:03.125 225 12591.35 105.83 54788.32 88888.00 2013-08-13 20:22:03.250 225 12591.30 105.83 54788.32 88888.00 2013-08-13 20:22:03.375 225 12591.35 105.80 54788.30 88888.00 2013-08-13 20:22:03.500 225 12591.38 105.83 54788.32 88888.00 2013-08-13 20:22:03.625 225 12591.40 105.85 54788.35 88888.00 2013-08-13 20:22:03.750 225 12591.35 105.80 54788.28 88888.00 2013-08-13 20:22:03.875 225 12591.40 105.78 54788.30 88888.00 2013-08-13 20:22:04.000 225 12591.38 105.83 54788.32 88888.00 2013-08-13 20:22:04.125 225 12591.40 105.83 54788.35 88888.00 2013-08-13 20:22:04.250 225 12591.48 105.80 54788.30 88888.00 2013-08-13 20:22:04.375 225 12591.42 105.75 54788.25 88888.00 2013-08-13 20:22:04.500 225 12591.38 105.78 54788.25 88888.00 2013-08-13 20:22:04.625 225 12591.33 105.78 54788.25 88888.00 2013-08-13 20:22:04.750 225 12591.35 105.78 54788.30 88888.00 2013-08-13 20:22:04.875 225 12591.40 105.78 54788.32 88888.00 2013-08-13 20:22:05.000 225 12591.35 105.72 54788.28 88888.00 2013-08-13 20:22:05.125 225 12591.35 105.78 54788.30 88888.00 2013-08-13 20:22:05.250 225 12591.55 105.97 54788.50 88888.00 2013-08-13 20:22:05.375 225 12591.58 105.90 54788.45 88888.00 2013-08-13 20:22:05.500 225 12591.38 105.78 54788.30 88888.00 2013-08-13 20:22:05.625 225 12591.25 105.67 54788.20 88888.00 2013-08-13 20:22:05.750 225 12591.30 105.72 54788.28 88888.00 2013-08-13 20:22:05.875 225 12591.33 105.75 54788.32 88888.00 2013-08-13 20:22:06.000 225 12591.30 105.78 54788.30 88888.00 2013-08-13 20:22:06.125 225 12591.30 105.75 54788.30 88888.00 2013-08-13 20:22:06.250 225 12591.33 105.80 54788.35 88888.00 2013-08-13 20:22:06.375 225 12591.40 105.83 54788.35 88888.00 2013-08-13 20:22:06.500 225 12591.35 105.80 54788.35 88888.00 2013-08-13 20:22:06.625 225 12591.25 105.75 54788.32 88888.00 2013-08-13 20:22:06.750 225 12591.25 105.78 54788.35 88888.00 2013-08-13 20:22:06.875 225 12591.25 105.80 54788.38 88888.00 2013-08-13 20:22:07.000 225 12591.30 105.83 54788.40 88888.00 2013-08-13 20:22:07.125 225 12591.23 105.78 54788.35 88888.00 2013-08-13 20:22:07.250 225 12591.17 105.80 54788.35 88888.00 2013-08-13 20:22:07.375 225 12591.17 105.80 54788.38 88888.00 2013-08-13 20:22:07.500 225 12591.23 105.80 54788.35 88888.00 2013-08-13 20:22:07.625 225 12591.25 105.83 54788.38 88888.00 2013-08-13 20:22:07.750 225 12591.23 105.80 54788.30 88888.00 2013-08-13 20:22:07.875 225 12591.15 105.80 54788.30 88888.00 2013-08-13 20:22:08.000 225 12591.12 105.80 54788.30 88888.00 2013-08-13 20:22:08.125 225 12591.10 105.78 54788.25 88888.00 2013-08-13 20:22:08.250 225 12591.10 105.83 54788.20 88888.00 2013-08-13 20:22:08.375 225 12590.33 105.10 54787.53 88888.00 2013-08-13 20:22:08.500 225 12590.33 105.20 54787.75 88888.00 2013-08-13 20:22:08.625 225 12590.95 105.78 54788.28 88888.00 2013-08-13 20:22:08.750 225 12591.20 105.90 54788.40 88888.00 2013-08-13 20:22:08.875 225 12591.17 105.85 54788.32 88888.00 2013-08-13 20:22:09.000 225 12591.10 105.78 54788.28 88888.00 2013-08-13 20:22:09.125 225 12591.12 105.78 54788.28 88888.00 2013-08-13 20:22:09.250 225 12591.12 105.80 54788.32 88888.00 2013-08-13 20:22:09.375 225 12591.17 105.83 54788.32 88888.00 2013-08-13 20:22:09.500 225 12591.20 105.83 54788.35 88888.00 2013-08-13 20:22:09.625 225 12591.25 105.88 54788.40 88888.00 2013-08-13 20:22:09.750 225 12591.23 105.85 54788.38 88888.00 2013-08-13 20:22:09.875 225 12591.17 105.80 54788.35 88888.00 2013-08-13 20:22:10.000 225 12591.12 105.78 54788.32 88888.00 2013-08-13 20:22:10.125 225 12591.12 105.78 54788.32 88888.00 2013-08-13 20:22:10.250 225 12591.15 105.83 54788.32 88888.00 2013-08-13 20:22:10.375 225 12591.20 105.90 54788.35 88888.00 2013-08-13 20:22:10.500 225 12591.15 105.90 54788.35 88888.00 2013-08-13 20:22:10.625 225 12591.12 105.85 54788.32 88888.00 2013-08-13 20:22:10.750 225 12591.12 105.85 54788.32 88888.00 2013-08-13 20:22:10.875 225 12591.12 105.83 54788.30 88888.00 2013-08-13 20:22:11.000 225 12591.12 105.80 54788.30 88888.00 2013-08-13 20:22:11.125 225 12591.17 105.83 54788.32 88888.00 2013-08-13 20:22:11.250 225 12591.10 105.80 54788.32 88888.00 2013-08-13 20:22:11.375 225 12591.10 105.83 54788.35 88888.00 2013-08-13 20:22:11.500 225 12591.08 105.85 54788.32 88888.00 2013-08-13 20:22:11.625 225 12591.08 105.85 54788.35 88888.00 2013-08-13 20:22:11.750 225 12591.00 105.83 54788.30 88888.00 2013-08-13 20:22:11.875 225 12591.05 105.85 54788.38 88888.00 2013-08-13 20:22:12.000 225 12591.02 105.88 54788.38 88888.00 2013-08-13 20:22:12.125 225 12590.95 105.88 54788.38 88888.00 2013-08-13 20:22:12.250 225 12590.90 105.88 54788.40 88888.00 2013-08-13 20:22:12.375 225 12590.98 105.88 54788.38 88888.00 2013-08-13 20:22:12.500 225 12590.98 105.85 54788.35 88888.00 2013-08-13 20:22:12.625 225 12591.02 105.95 54788.43 88888.00 2013-08-13 20:22:12.750 225 12591.10 105.97 54788.45 88888.00 2013-08-13 20:22:12.875 225 12591.02 105.92 54788.40 88888.00 2013-08-13 20:22:13.000 225 12590.98 105.90 54788.38 88888.00 2013-08-13 20:22:13.125 225 12590.95 105.90 54788.35 88888.00 2013-08-13 20:22:13.250 225 12591.02 105.90 54788.38 88888.00 2013-08-13 20:22:13.375 225 12591.08 105.92 54788.43 88888.00 2013-08-13 20:22:13.500 225 12590.98 105.90 54788.38 88888.00 2013-08-13 20:22:13.625 225 12590.95 105.88 54788.35 88888.00 2013-08-13 20:22:13.750 225 12590.95 105.90 54788.35 88888.00 2013-08-13 20:22:13.875 225 12590.98 106.00 54788.45 88888.00 2013-08-13 20:22:14.000 225 12591.00 105.97 54788.47 88888.00 2013-08-13 20:22:14.125 225 12591.00 105.97 54788.45 88888.00 2013-08-13 20:22:14.250 225 12591.00 105.95 54788.45 88888.00 2013-08-13 20:22:14.375 225 12590.98 105.92 54788.45 88888.00 2013-08-13 20:22:14.500 225 12590.92 105.95 54788.40 88888.00 2013-08-13 20:22:14.625 225 12590.90 105.97 54788.43 88888.00 2013-08-13 20:22:14.750 225 12590.88 105.95 54788.40 88888.00 2013-08-13 20:22:14.875 225 12590.88 105.95 54788.43 88888.00 2013-08-13 20:22:15.000 225 12590.92 106.00 54788.40 88888.00 2013-08-13 20:22:15.125 225 12590.88 106.00 54788.40 88888.00 2013-08-13 20:22:15.250 225 12590.80 105.95 54788.40 88888.00 2013-08-13 20:22:15.375 225 12590.88 106.00 54788.43 88888.00 2013-08-13 20:22:15.500 225 12590.92 106.03 54788.45 88888.00 2013-08-13 20:22:15.625 225 12590.90 106.03 54788.43 88888.00 2013-08-13 20:22:15.750 225 12590.85 106.00 54788.43 88888.00 2013-08-13 20:22:15.875 225 12590.85 106.00 54788.45 88888.00 2013-08-13 20:22:16.000 225 12590.83 106.03 54788.45 88888.00 2013-08-13 20:22:16.125 225 12590.77 105.95 54788.45 88888.00 2013-08-13 20:22:16.250 225 12590.77 105.90 54788.40 88888.00 2013-08-13 20:22:16.375 225 12590.75 105.90 54788.38 88888.00 2013-08-13 20:22:16.500 225 12590.77 105.92 54788.38 88888.00 2013-08-13 20:22:16.625 225 12590.80 105.95 54788.43 88888.00 2013-08-13 20:22:16.750 225 12590.75 105.97 54788.45 88888.00 2013-08-13 20:22:16.875 225 12590.65 105.92 54788.38 88888.00 2013-08-13 20:22:17.000 225 12590.65 105.90 54788.35 88888.00 2013-08-13 20:22:17.125 225 12590.67 105.92 54788.40 88888.00 2013-08-13 20:22:17.250 225 12590.67 105.92 54788.45 88888.00 2013-08-13 20:22:17.375 225 12590.73 105.95 54788.45 88888.00 2013-08-13 20:22:17.500 225 12590.67 105.95 54788.45 88888.00 2013-08-13 20:22:17.625 225 12590.62 105.95 54788.45 88888.00 2013-08-13 20:22:17.750 225 12590.77 106.05 54788.50 88888.00 2013-08-13 20:22:17.875 225 12590.83 106.08 54788.47 88888.00 2013-08-13 20:22:18.000 225 12590.70 105.97 54788.43 88888.00 2013-08-13 20:22:18.125 225 12590.60 105.92 54788.40 88888.00 2013-08-13 20:22:18.250 225 12590.62 105.95 54788.47 88888.00 2013-08-13 20:22:18.375 225 12590.67 105.95 54788.45 88888.00 2013-08-13 20:22:18.500 225 12590.73 105.95 54788.45 88888.00 2013-08-13 20:22:18.625 225 12590.70 105.95 54788.45 88888.00 2013-08-13 20:22:18.750 225 12590.70 105.92 54788.45 88888.00 2013-08-13 20:22:18.875 225 12590.73 105.92 54788.45 88888.00 2013-08-13 20:22:19.000 225 12590.75 105.92 54788.47 88888.00 2013-08-13 20:22:19.125 225 12590.75 105.97 54788.50 88888.00 2013-08-13 20:22:19.250 225 12590.70 105.97 54788.53 88888.00 2013-08-13 20:22:19.375 225 12590.73 105.97 54788.53 88888.00 2013-08-13 20:22:19.500 225 12590.73 105.95 54788.50 88888.00 2013-08-13 20:22:19.625 225 12590.67 105.90 54788.43 88888.00 2013-08-13 20:22:19.750 225 12590.62 105.88 54788.43 88888.00 2013-08-13 20:22:19.875 225 12590.70 105.95 54788.45 88888.00 2013-08-13 20:22:20.000 225 12590.73 105.97 54788.45 88888.00 2013-08-13 20:22:20.125 225 12590.73 105.92 54788.45 88888.00 2013-08-13 20:22:20.250 225 12590.65 105.90 54788.47 88888.00 2013-08-13 20:22:20.375 225 12590.62 105.88 54788.43 88888.00 2013-08-13 20:22:20.500 225 12590.60 105.88 54788.47 88888.00 2013-08-13 20:22:20.625 225 12590.88 106.10 54788.65 88888.00 2013-08-13 20:22:20.750 225 12590.75 105.95 54788.47 88888.00 2013-08-13 20:22:20.875 225 12590.67 106.00 54788.55 88888.00 2013-08-13 20:22:21.000 225 12590.70 106.03 54788.53 88888.00 2013-08-13 20:22:21.125 225 12590.60 105.90 54788.47 88888.00 2013-08-13 20:22:21.250 225 12590.55 105.85 54788.43 88888.00 2013-08-13 20:22:21.375 225 12590.58 105.88 54788.43 88888.00 2013-08-13 20:22:21.500 225 12590.58 105.90 54788.43 88888.00 2013-08-13 20:22:21.625 225 12590.60 105.90 54788.43 88888.00 2013-08-13 20:22:21.750 225 12590.58 105.83 54788.43 88888.00 2013-08-13 20:22:21.875 225 12590.58 105.83 54788.43 88888.00 2013-08-13 20:22:22.000 225 12590.52 105.83 54788.40 88888.00 2013-08-13 20:22:22.125 225 12590.50 105.80 54788.38 88888.00 2013-08-13 20:22:22.250 225 12590.50 105.83 54788.40 88888.00 2013-08-13 20:22:22.375 225 12590.55 105.83 54788.38 88888.00 2013-08-13 20:22:22.500 225 12590.55 105.80 54788.38 88888.00 2013-08-13 20:22:22.625 225 12590.60 105.83 54788.43 88888.00 2013-08-13 20:22:22.750 225 12590.60 105.83 54788.45 88888.00 2013-08-13 20:22:22.875 225 12590.52 105.80 54788.43 88888.00 2013-08-13 20:22:23.000 225 12590.48 105.83 54788.45 88888.00 2013-08-13 20:22:23.125 225 12590.55 105.90 54788.53 88888.00 2013-08-13 20:22:23.250 225 12590.52 105.88 54788.50 88888.00 2013-08-13 20:22:23.375 225 12590.42 105.78 54788.43 88888.00 2013-08-13 20:22:23.500 225 12590.38 105.70 54788.38 88888.00 2013-08-13 20:22:23.625 225 12590.45 105.72 54788.43 88888.00 2013-08-13 20:22:23.750 225 12590.55 105.78 54788.40 88888.00 2013-08-13 20:22:23.875 225 12590.58 105.80 54788.43 88888.00 2013-08-13 20:22:24.000 225 12590.55 105.78 54788.40 88888.00 2013-08-13 20:22:24.125 225 12590.48 105.75 54788.40 88888.00 2013-08-13 20:22:24.250 225 12590.48 105.72 54788.43 88888.00 2013-08-13 20:22:24.375 225 12590.52 105.78 54788.45 88888.00 2013-08-13 20:22:24.500 225 12590.55 105.78 54788.45 88888.00 2013-08-13 20:22:24.625 225 12590.52 105.78 54788.47 88888.00 2013-08-13 20:22:24.750 225 12590.45 105.72 54788.45 88888.00 2013-08-13 20:22:24.875 225 12590.38 105.75 54788.45 88888.00 2013-08-13 20:22:25.000 225 12590.38 105.75 54788.45 88888.00 2013-08-13 20:22:25.125 225 12590.38 105.75 54788.43 88888.00 2013-08-13 20:22:25.250 225 12590.35 105.70 54788.43 88888.00 2013-08-13 20:22:25.375 225 12590.42 105.72 54788.47 88888.00 2013-08-13 20:22:25.500 225 12590.45 105.75 54788.50 88888.00 2013-08-13 20:22:25.625 225 12590.48 105.78 54788.53 88888.00 2013-08-13 20:22:25.750 225 12590.50 105.78 54788.53 88888.00 2013-08-13 20:22:25.875 225 12590.42 105.72 54788.45 88888.00 2013-08-13 20:22:26.000 225 12590.42 105.67 54788.45 88888.00 2013-08-13 20:22:26.125 225 12590.38 105.72 54788.47 88888.00 2013-08-13 20:22:26.250 225 12590.35 105.70 54788.47 88888.00 2013-08-13 20:22:26.375 225 12590.45 105.72 54788.50 88888.00 2013-08-13 20:22:26.500 225 12590.48 105.70 54788.47 88888.00 2013-08-13 20:22:26.625 225 12590.52 105.72 54788.53 88888.00 2013-08-13 20:22:26.750 225 12590.55 105.83 54788.60 88888.00 2013-08-13 20:22:26.875 225 12590.50 105.80 54788.55 88888.00 2013-08-13 20:22:27.000 225 12590.48 105.75 54788.47 88888.00 2013-08-13 20:22:27.125 225 12590.58 105.83 54788.60 88888.00 2013-08-13 20:22:27.250 225 12590.70 105.92 54788.72 88888.00 2013-08-13 20:22:27.375 225 12590.67 105.92 54788.62 88888.00 2013-08-13 20:22:27.500 225 12590.45 105.80 54788.50 88888.00 2013-08-13 20:22:27.625 225 12590.38 105.72 54788.45 88888.00 2013-08-13 20:22:27.750 225 12590.40 105.67 54788.43 88888.00 2013-08-13 20:22:27.875 225 12590.40 105.62 54788.40 88888.00 2013-08-13 20:22:28.000 225 12590.42 105.65 54788.43 88888.00 2013-08-13 20:22:28.125 225 12590.40 105.62 54788.38 88888.00 2013-08-13 20:22:28.250 225 12590.35 105.60 54788.35 88888.00 2013-08-13 20:22:28.375 225 12590.40 105.62 54788.35 88888.00 2013-08-13 20:22:28.500 225 12590.45 105.65 54788.40 88888.00 2013-08-13 20:22:28.625 225 12590.50 105.65 54788.43 88888.00 2013-08-13 20:22:28.750 225 12590.40 105.62 54788.38 88888.00 2013-08-13 20:22:28.875 225 12590.35 105.62 54788.38 88888.00 2013-08-13 20:22:29.000 225 12590.42 105.60 54788.35 88888.00 2013-08-13 20:22:29.125 225 12590.35 105.55 54788.32 88888.00 2013-08-13 20:22:29.250 225 12590.25 105.53 54788.35 88888.00 2013-08-13 20:22:29.375 225 12590.30 105.58 54788.38 88888.00 2013-08-13 20:22:29.500 225 12590.30 105.60 54788.38 88888.00 2013-08-13 20:22:29.625 225 12590.30 105.60 54788.40 88888.00 2013-08-13 20:22:29.750 225 12590.30 105.60 54788.40 88888.00 2013-08-13 20:22:29.875 225 12590.30 105.62 54788.38 88888.00 2013-08-13 20:22:30.000 225 12590.30 105.60 54788.38 88888.00 2013-08-13 20:22:30.125 225 12590.25 105.60 54788.40 88888.00 2013-08-13 20:22:30.250 225 12590.25 105.60 54788.43 88888.00 2013-08-13 20:22:30.375 225 12590.25 105.62 54788.45 88888.00 2013-08-13 20:22:30.500 225 12590.27 105.62 54788.47 88888.00 2013-08-13 20:22:30.625 225 12590.30 105.62 54788.50 88888.00 2013-08-13 20:22:30.750 225 12590.27 105.58 54788.38 88888.00 2013-08-13 20:22:30.875 225 12589.85 105.20 54788.12 88888.00 2013-08-13 20:22:31.000 225 12589.92 105.33 54788.25 88888.00 2013-08-13 20:22:31.125 225 12590.20 105.53 54788.45 88888.00 2013-08-13 20:22:31.250 225 12590.23 105.58 54788.50 88888.00 2013-08-13 20:22:31.375 225 12590.20 105.62 54788.47 88888.00 2013-08-13 20:22:31.500 225 12590.15 105.58 54788.45 88888.00 2013-08-13 20:22:31.625 225 12590.10 105.55 54788.45 88888.00 2013-08-13 20:22:31.750 225 12590.15 105.55 54788.45 88888.00 2013-08-13 20:22:31.875 225 12590.17 105.60 54788.45 88888.00 2013-08-13 20:22:32.000 225 12590.20 105.60 54788.45 88888.00 2013-08-13 20:22:32.125 225 12590.15 105.58 54788.45 88888.00 2013-08-13 20:22:32.250 225 12590.12 105.58 54788.45 88888.00 2013-08-13 20:22:32.375 225 12590.10 105.58 54788.45 88888.00 2013-08-13 20:22:32.500 225 12590.12 105.58 54788.50 88888.00 2013-08-13 20:22:32.625 225 12590.02 105.58 54788.47 88888.00 2013-08-13 20:22:32.750 225 12590.02 105.60 54788.47 88888.00 2013-08-13 20:22:32.875 225 12590.08 105.58 54788.45 88888.00 2013-08-13 20:22:33.000 225 12590.12 105.58 54788.47 88888.00 2013-08-13 20:22:33.125 225 12590.12 105.55 54788.43 88888.00 2013-08-13 20:22:33.250 225 12590.02 105.47 54788.38 88888.00 2013-08-13 20:22:33.375 225 12589.98 105.53 54788.40 88888.00 2013-08-13 20:22:33.500 225 12590.02 105.58 54788.45 88888.00 2013-08-13 20:22:33.625 225 12590.05 105.58 54788.47 88888.00 2013-08-13 20:22:33.750 225 12590.02 105.58 54788.50 88888.00 2013-08-13 20:22:33.875 225 12590.02 105.55 54788.50 88888.00 2013-08-13 20:22:34.000 225 12590.00 105.53 54788.50 88888.00 2013-08-13 20:22:34.125 225 12590.02 105.55 54788.53 88888.00 2013-08-13 20:22:34.250 225 12590.00 105.53 54788.53 88888.00 2013-08-13 20:22:34.375 225 12590.05 105.55 54788.47 88888.00 2013-08-13 20:22:34.500 225 12590.08 105.58 54788.47 88888.00 2013-08-13 20:22:34.625 225 12590.00 105.53 54788.47 88888.00 2013-08-13 20:22:34.750 225 12589.95 105.47 54788.45 88888.00 2013-08-13 20:22:34.875 225 12589.92 105.45 54788.43 88888.00 2013-08-13 20:22:35.000 225 12589.95 105.45 54788.43 88888.00 2013-08-13 20:22:35.125 225 12589.95 105.53 54788.47 88888.00 2013-08-13 20:22:35.250 225 12589.90 105.53 54788.50 88888.00 2013-08-13 20:22:35.375 225 12589.95 105.55 54788.53 88888.00 2013-08-13 20:22:35.500 225 12590.00 105.55 54788.53 88888.00 2013-08-13 20:22:35.625 225 12589.95 105.55 54788.47 88888.00 2013-08-13 20:22:35.750 225 12589.88 105.50 54788.47 88888.00 2013-08-13 20:22:35.875 225 12589.90 105.50 54788.50 88888.00 2013-08-13 20:22:36.000 225 12589.92 105.53 54788.53 88888.00 2013-08-13 20:22:36.125 225 12589.90 105.53 54788.55 88888.00 2013-08-13 20:22:36.250 225 12589.83 105.50 54788.50 88888.00 2013-08-13 20:22:36.375 225 12589.80 105.47 54788.47 88888.00 2013-08-13 20:22:36.500 225 12589.80 105.55 54788.53 88888.00 2013-08-13 20:22:36.625 225 12589.85 105.58 54788.55 88888.00 2013-08-13 20:22:36.750 225 12589.85 105.53 54788.53 88888.00 2013-08-13 20:22:36.875 225 12589.95 105.60 54788.60 88888.00 2013-08-13 20:22:37.000 225 12589.98 105.62 54788.62 88888.00 2013-08-13 20:22:37.125 225 12589.88 105.58 54788.60 88888.00 2013-08-13 20:22:37.250 225 12589.80 105.55 54788.60 88888.00 2013-08-13 20:22:37.375 225 12589.77 105.55 54788.57 88888.00 2013-08-13 20:22:37.500 225 12589.80 105.60 54788.57 88888.00 2013-08-13 20:22:37.625 225 12589.75 105.58 54788.60 88888.00 2013-08-13 20:22:37.750 225 12589.75 105.58 54788.60 88888.00 2013-08-13 20:22:37.875 225 12589.75 105.58 54788.60 88888.00 2013-08-13 20:22:38.000 225 12589.67 105.55 54788.55 88888.00 2013-08-13 20:22:38.125 225 12589.65 105.55 54788.57 88888.00 2013-08-13 20:22:38.250 225 12589.65 105.53 54788.55 88888.00 2013-08-13 20:22:38.375 225 12589.70 105.58 54788.55 88888.00 2013-08-13 20:22:38.500 225 12589.65 105.58 54788.57 88888.00 2013-08-13 20:22:38.625 225 12589.62 105.55 54788.57 88888.00 2013-08-13 20:22:38.750 225 12589.60 105.53 54788.55 88888.00 2013-08-13 20:22:38.875 225 12589.62 105.55 54788.57 88888.00 2013-08-13 20:22:39.000 225 12589.60 105.53 54788.57 88888.00 2013-08-13 20:22:39.125 225 12589.60 105.53 54788.57 88888.00 2013-08-13 20:22:39.250 225 12589.60 105.50 54788.55 88888.00 2013-08-13 20:22:39.375 225 12589.62 105.50 54788.60 88888.00 2013-08-13 20:22:39.500 225 12589.60 105.53 54788.57 88888.00 2013-08-13 20:22:39.625 225 12589.60 105.55 54788.55 88888.00 2013-08-13 20:22:39.750 225 12589.58 105.53 54788.53 88888.00 2013-08-13 20:22:39.875 225 12589.55 105.50 54788.53 88888.00 2013-08-13 20:22:40.000 225 12589.58 105.53 54788.57 88888.00 2013-08-13 20:22:40.125 225 12589.62 105.58 54788.60 88888.00 2013-08-13 20:22:40.250 225 12589.58 105.55 54788.60 88888.00 2013-08-13 20:22:40.375 225 12589.50 105.50 54788.55 88888.00 2013-08-13 20:22:40.500 225 12589.45 105.47 54788.57 88888.00 2013-08-13 20:22:40.625 225 12589.48 105.53 54788.57 88888.00 2013-08-13 20:22:40.750 225 12589.52 105.47 54788.53 88888.00 2013-08-13 20:22:40.875 225 12589.45 105.47 54788.55 88888.00 2013-08-13 20:22:41.000 225 12589.42 105.47 54788.57 88888.00 2013-08-13 20:22:41.125 225 12589.48 105.47 54788.55 88888.00 2013-08-13 20:22:41.250 225 12589.40 105.40 54788.43 88888.00 2013-08-13 20:22:41.375 225 12589.42 105.42 54788.47 88888.00 2013-08-13 20:22:41.500 225 12589.33 105.40 54788.47 88888.00 2013-08-13 20:22:41.625 225 12589.40 105.47 54788.53 88888.00 2013-08-13 20:22:41.750 225 12589.45 105.47 54788.55 88888.00 2013-08-13 20:22:41.875 225 12589.42 105.50 54788.55 88888.00 2013-08-13 20:22:42.000 225 12589.45 105.47 54788.60 88888.00 2013-08-13 20:22:42.125 225 12589.45 105.47 54788.60 88888.00 2013-08-13 20:22:42.250 225 12589.40 105.47 54788.60 88888.00 2013-08-13 20:22:42.375 225 12589.40 105.47 54788.60 88888.00 2013-08-13 20:22:42.500 225 12589.40 105.50 54788.62 88888.00 2013-08-13 20:22:42.625 225 12589.45 105.53 54788.60 88888.00 2013-08-13 20:22:42.750 225 12589.50 105.47 54788.60 88888.00 2013-08-13 20:22:42.875 225 12589.52 105.47 54788.60 88888.00 2013-08-13 20:22:43.000 225 12589.48 105.45 54788.55 88888.00 2013-08-13 20:22:43.125 225 12589.23 105.30 54788.43 88888.00 2013-08-13 20:22:43.250 225 12589.23 105.35 54788.55 88888.00 2013-08-13 20:22:43.375 225 12589.38 105.50 54788.62 88888.00 2013-08-13 20:22:43.500 225 12589.45 105.50 54788.65 88888.00 2013-08-13 20:22:43.625 225 12589.48 105.50 54788.62 88888.00 2013-08-13 20:22:43.750 225 12589.52 105.53 54788.57 88888.00 2013-08-13 20:22:43.875 225 12589.48 105.45 54788.57 88888.00 2013-08-13 20:22:44.000 225 12589.50 105.42 54788.57 88888.00 2013-08-13 20:22:44.125 225 12589.50 105.47 54788.62 88888.00 2013-08-13 20:22:44.250 225 12589.45 105.47 54788.65 88888.00 2013-08-13 20:22:44.375 225 12589.40 105.47 54788.62 88888.00 2013-08-13 20:22:44.500 225 12589.38 105.47 54788.60 88888.00 2013-08-13 20:22:44.625 225 12589.42 105.50 54788.60 88888.00 2013-08-13 20:22:44.750 225 12589.48 105.50 54788.57 88888.00 2013-08-13 20:22:44.875 225 12589.42 105.42 54788.53 88888.00 2013-08-13 20:22:45.000 225 12589.40 105.45 54788.55 88888.00 2013-08-13 20:22:45.125 225 12589.33 105.45 54788.60 88888.00 2013-08-13 20:22:45.250 225 12589.33 105.38 54788.60 88888.00 2013-08-13 20:22:45.375 225 12589.38 105.35 54788.55 88888.00 2013-08-13 20:22:45.500 225 12589.40 105.38 54788.55 88888.00 2013-08-13 20:22:45.625 225 12589.42 105.40 54788.57 88888.00 2013-08-13 20:22:45.750 225 12589.48 105.42 54788.60 88888.00 2013-08-13 20:22:45.875 225 12589.48 105.40 54788.57 88888.00 2013-08-13 20:22:46.000 225 12589.45 105.38 54788.55 88888.00 2013-08-13 20:22:46.125 225 12589.38 105.38 54788.57 88888.00 2013-08-13 20:22:46.250 225 12589.38 105.38 54788.60 88888.00 2013-08-13 20:22:46.375 225 12589.42 105.38 54788.57 88888.00 2013-08-13 20:22:46.500 225 12589.40 105.33 54788.47 88888.00 2013-08-13 20:22:46.625 225 12589.25 105.22 54788.38 88888.00 2013-08-13 20:22:46.750 225 12589.27 105.25 54788.45 88888.00 2013-08-13 20:22:46.875 225 12589.33 105.28 54788.53 88888.00 2013-08-13 20:22:47.000 225 12589.30 105.35 54788.55 88888.00 2013-08-13 20:22:47.125 225 12589.35 105.45 54788.62 88888.00 2013-08-13 20:22:47.250 225 12589.38 105.45 54788.65 88888.00 2013-08-13 20:22:47.375 225 12589.38 105.40 54788.60 88888.00 2013-08-13 20:22:47.500 225 12589.33 105.35 54788.57 88888.00 2013-08-13 20:22:47.625 225 12589.30 105.35 54788.53 88888.00 2013-08-13 20:22:47.750 225 12589.33 105.40 54788.55 88888.00 2013-08-13 20:22:47.875 225 12589.30 105.42 54788.60 88888.00 2013-08-13 20:22:48.000 225 12589.35 105.42 54788.65 88888.00 2013-08-13 20:22:48.125 225 12589.42 105.40 54788.62 88888.00 2013-08-13 20:22:48.250 225 12589.42 105.35 54788.57 88888.00 2013-08-13 20:22:48.375 225 12589.40 105.33 54788.55 88888.00 2013-08-13 20:22:48.500 225 12589.40 105.38 54788.60 88888.00 2013-08-13 20:22:48.625 225 12589.40 105.38 54788.60 88888.00 2013-08-13 20:22:48.750 225 12589.40 105.38 54788.60 88888.00 2013-08-13 20:22:48.875 225 12589.35 105.35 54788.60 88888.00 2013-08-13 20:22:49.000 225 12589.30 105.33 54788.57 88888.00 2013-08-13 20:22:49.125 225 12589.27 105.30 54788.57 88888.00 2013-08-13 20:22:49.250 225 12589.30 105.33 54788.57 88888.00 2013-08-13 20:22:49.375 225 12589.27 105.33 54788.53 88888.00 2013-08-13 20:22:49.500 225 12589.30 105.30 54788.53 88888.00 2013-08-13 20:22:49.625 225 12589.38 105.30 54788.55 88888.00 2013-08-13 20:22:49.750 225 12589.38 105.30 54788.57 88888.00 2013-08-13 20:22:49.875 225 12589.30 105.30 54788.57 88888.00 2013-08-13 20:22:50.000 225 12589.25 105.25 54788.53 88888.00 2013-08-13 20:22:50.125 225 12589.30 105.25 54788.57 88888.00 2013-08-13 20:22:50.250 225 12589.38 105.30 54788.62 88888.00 2013-08-13 20:22:50.375 225 12589.45 105.35 54788.62 88888.00 2013-08-13 20:22:50.500 225 12589.48 105.38 54788.68 88888.00 2013-08-13 20:22:50.625 225 12589.67 105.60 54788.88 88888.00 2013-08-13 20:22:50.750 225 12589.55 105.47 54788.72 88888.00 2013-08-13 20:22:50.875 225 12589.42 105.33 54788.55 88888.00 2013-08-13 20:22:51.000 225 12589.38 105.33 54788.53 88888.00 2013-08-13 20:22:51.125 225 12589.40 105.30 54788.55 88888.00 2013-08-13 20:22:51.250 225 12589.38 105.28 54788.53 88888.00 2013-08-13 20:22:51.375 225 12589.52 105.38 54788.60 88888.00 2013-08-13 20:22:51.500 225 12589.50 105.40 54788.65 88888.00 2013-08-13 20:22:51.625 225 12589.45 105.40 54788.60 88888.00 2013-08-13 20:22:51.750 225 12589.40 105.38 54788.57 88888.00 2013-08-13 20:22:51.875 225 12589.35 105.33 54788.55 88888.00 2013-08-13 20:22:52.000 225 12589.35 105.35 54788.55 88888.00 2013-08-13 20:22:52.125 225 12589.38 105.33 54788.55 88888.00 2013-08-13 20:22:52.250 225 12589.40 105.30 54788.47 88888.00 2013-08-13 20:22:52.375 225 12589.45 105.30 54788.47 88888.00 2013-08-13 20:22:52.500 225 12589.45 105.33 54788.47 88888.00 2013-08-13 20:22:52.625 225 12589.40 105.33 54788.45 88888.00 2013-08-13 20:22:52.750 225 12589.42 105.30 54788.43 88888.00 2013-08-13 20:22:52.875 225 12589.42 105.25 54788.45 88888.00 2013-08-13 20:22:53.000 225 12589.45 105.30 54788.45 88888.00 2013-08-13 20:22:53.125 225 12589.42 105.30 54788.43 88888.00 2013-08-13 20:22:53.250 225 12589.40 105.30 54788.45 88888.00 2013-08-13 20:22:53.375 225 12589.42 105.33 54788.43 88888.00 2013-08-13 20:22:53.500 225 12589.40 105.30 54788.40 88888.00 2013-08-13 20:22:53.625 225 12589.38 105.33 54788.45 88888.00 2013-08-13 20:22:53.750 225 12589.35 105.38 54788.50 88888.00 2013-08-13 20:22:53.875 225 12589.33 105.35 54788.47 88888.00 2013-08-13 20:22:54.000 225 12589.38 105.35 54788.45 88888.00 2013-08-13 20:22:54.125 225 12589.42 105.35 54788.50 88888.00 2013-08-13 20:22:54.250 225 12589.40 105.35 54788.47 88888.00 2013-08-13 20:22:54.375 225 12589.42 105.35 54788.45 88888.00 2013-08-13 20:22:54.500 225 12589.38 105.33 54788.43 88888.00 2013-08-13 20:22:54.625 225 12589.35 105.30 54788.45 88888.00 2013-08-13 20:22:54.750 225 12589.40 105.30 54788.45 88888.00 2013-08-13 20:22:54.875 225 12589.48 105.30 54788.43 88888.00 2013-08-13 20:22:55.000 225 12589.50 105.35 54788.45 88888.00 2013-08-13 20:22:55.125 225 12589.48 105.35 54788.45 88888.00 2013-08-13 20:22:55.250 225 12589.45 105.33 54788.45 88888.00 2013-08-13 20:22:55.375 225 12589.45 105.30 54788.43 88888.00 2013-08-13 20:22:55.500 225 12589.42 105.25 54788.38 88888.00 2013-08-13 20:22:55.625 225 12589.45 105.33 54788.43 88888.00 2013-08-13 20:22:55.750 225 12589.50 105.35 54788.45 88888.00 2013-08-13 20:22:55.875 225 12589.50 105.35 54788.45 88888.00 2013-08-13 20:22:56.000 225 12589.48 105.33 54788.43 88888.00 2013-08-13 20:22:56.125 225 12589.35 105.33 54788.43 88888.00 2013-08-13 20:22:56.250 225 12589.33 105.30 54788.40 88888.00 2013-08-13 20:22:56.375 225 12589.45 105.30 54788.38 88888.00 2013-08-13 20:22:56.500 225 12589.50 105.35 54788.40 88888.00 2013-08-13 20:22:56.625 225 12589.50 105.35 54788.43 88888.00 2013-08-13 20:22:56.750 225 12589.48 105.35 54788.45 88888.00 2013-08-13 20:22:56.875 225 12589.42 105.30 54788.40 88888.00 2013-08-13 20:22:57.000 225 12589.40 105.25 54788.38 88888.00 2013-08-13 20:22:57.125 225 12589.42 105.28 54788.40 88888.00 2013-08-13 20:22:57.250 225 12589.45 105.30 54788.45 88888.00 2013-08-13 20:22:57.375 225 12589.45 105.33 54788.40 88888.00 2013-08-13 20:22:57.500 225 12589.45 105.33 54788.38 88888.00 2013-08-13 20:22:57.625 225 12589.45 105.33 54788.38 88888.00 2013-08-13 20:22:57.750 225 12589.48 105.30 54788.38 88888.00 2013-08-13 20:22:57.875 225 12589.45 105.28 54788.32 88888.00 2013-08-13 20:22:58.000 225 12589.48 105.25 54788.35 88888.00 2013-08-13 20:22:58.125 225 12589.50 105.28 54788.35 88888.00 2013-08-13 20:22:58.250 225 12589.50 105.28 54788.35 88888.00 2013-08-13 20:22:58.375 225 12589.48 105.28 54788.35 88888.00 2013-08-13 20:22:58.500 225 12589.42 105.28 54788.35 88888.00 2013-08-13 20:22:58.625 225 12589.42 105.28 54788.38 88888.00 2013-08-13 20:22:58.750 225 12589.45 105.30 54788.35 88888.00 2013-08-13 20:22:58.875 225 12589.35 105.20 54788.25 88888.00 2013-08-13 20:22:59.000 225 12589.30 105.12 54788.20 88888.00 2013-08-13 20:22:59.125 225 12589.40 105.20 54788.28 88888.00 2013-08-13 20:22:59.250 225 12589.38 105.20 54788.35 88888.00 2013-08-13 20:22:59.375 225 12589.40 105.25 54788.35 88888.00 2013-08-13 20:22:59.500 225 12589.48 105.30 54788.38 88888.00 2013-08-13 20:22:59.625 225 12589.48 105.30 54788.35 88888.00 2013-08-13 20:22:59.750 225 12589.42 105.22 54788.35 88888.00 2013-08-13 20:22:59.875 225 12589.40 105.25 54788.35 88888.00 2013-08-13 20:23:00.000 225 12589.45 105.25 54788.32 88888.00 2013-08-13 20:23:00.125 225 12589.48 105.25 54788.35 88888.00 2013-08-13 20:23:00.250 225 12589.50 105.22 54788.38 88888.00 2013-08-13 20:23:00.375 225 12589.50 105.25 54788.35 88888.00 2013-08-13 20:23:00.500 225 12589.50 105.25 54788.35 88888.00 2013-08-13 20:23:00.625 225 12589.52 105.25 54788.38 88888.00 2013-08-13 20:23:00.750 225 12589.55 105.28 54788.43 88888.00 2013-08-13 20:23:00.875 225 12589.50 105.22 54788.38 88888.00 2013-08-13 20:23:01.000 225 12589.48 105.17 54788.35 88888.00 2013-08-13 20:23:01.125 225 12589.45 105.15 54788.32 88888.00 2013-08-13 20:23:01.250 225 12589.45 105.15 54788.32 88888.00 2013-08-13 20:23:01.375 225 12589.45 105.20 54788.32 88888.00 2013-08-13 20:23:01.500 225 12589.40 105.17 54788.32 88888.00 2013-08-13 20:23:01.625 225 12589.40 105.22 54788.38 88888.00 2013-08-13 20:23:01.750 225 12589.40 105.22 54788.38 88888.00 2013-08-13 20:23:01.875 225 12589.45 105.20 54788.40 88888.00 2013-08-13 20:23:02.000 225 12589.48 105.22 54788.40 88888.00 2013-08-13 20:23:02.125 225 12589.48 105.22 54788.38 88888.00 2013-08-13 20:23:02.250 225 12589.33 105.15 54788.35 88888.00 2013-08-13 20:23:02.375 225 12589.27 105.17 54788.38 88888.00 2013-08-13 20:23:02.500 225 12589.33 105.17 54788.38 88888.00 2013-08-13 20:23:02.625 225 12589.38 105.20 54788.38 88888.00 2013-08-13 20:23:02.750 225 12589.38 105.15 54788.35 88888.00 2013-08-13 20:23:02.875 225 12589.35 105.08 54788.30 88888.00 2013-08-13 20:23:03.000 225 12589.30 105.08 54788.28 88888.00 2013-08-13 20:23:03.125 225 12589.33 105.10 54788.28 88888.00 2013-08-13 20:23:03.250 225 12589.33 105.10 54788.32 88888.00 2013-08-13 20:23:03.375 225 12589.35 105.15 54788.35 88888.00 2013-08-13 20:23:03.500 225 12589.38 105.15 54788.38 88888.00 2013-08-13 20:23:03.625 225 12589.38 105.15 54788.32 88888.00 2013-08-13 20:23:03.750 225 12589.33 105.10 54788.32 88888.00 2013-08-13 20:23:03.875 225 12589.40 105.15 54788.35 88888.00 2013-08-13 20:23:04.000 225 12589.38 105.10 54788.30 88888.00 2013-08-13 20:23:04.125 225 12589.38 105.08 54788.32 88888.00 2013-08-13 20:23:04.250 225 12589.27 105.08 54788.32 88888.00 2013-08-13 20:23:04.375 225 12589.30 105.05 54788.32 88888.00 2013-08-13 20:23:04.500 225 12589.38 105.08 54788.32 88888.00 2013-08-13 20:23:04.625 225 12589.40 105.08 54788.30 88888.00 2013-08-13 20:23:04.750 225 12589.38 105.03 54788.25 88888.00 2013-08-13 20:23:04.875 225 12589.40 105.08 54788.25 88888.00 2013-08-13 20:23:05.000 225 12589.42 105.08 54788.30 88888.00 2013-08-13 20:23:05.125 225 12589.40 105.03 54788.32 88888.00 2013-08-13 20:23:05.250 225 12589.35 105.05 54788.32 88888.00 2013-08-13 20:23:05.375 225 12589.40 105.08 54788.30 88888.00 2013-08-13 20:23:05.500 225 12589.40 105.05 54788.30 88888.00 2013-08-13 20:23:05.625 225 12589.45 105.03 54788.28 88888.00 2013-08-13 20:23:05.750 225 12589.50 105.03 54788.28 88888.00 2013-08-13 20:23:05.875 225 12589.45 105.03 54788.32 88888.00 2013-08-13 20:23:06.000 225 12589.45 105.10 54788.38 88888.00 2013-08-13 20:23:06.125 225 12589.42 105.10 54788.38 88888.00 2013-08-13 20:23:06.250 225 12589.38 105.05 54788.30 88888.00 2013-08-13 20:23:06.375 225 12589.40 105.03 54788.30 88888.00 2013-08-13 20:23:06.500 225 12589.42 105.03 54788.32 88888.00 2013-08-13 20:23:06.625 225 12589.42 105.00 54788.30 88888.00 2013-08-13 20:23:06.750 225 12589.38 104.95 54788.28 88888.00 2013-08-13 20:23:06.875 225 12589.30 104.90 54788.25 88888.00 2013-08-13 20:23:07.000 225 12589.35 104.97 54788.30 88888.00 2013-08-13 20:23:07.125 225 12589.40 105.00 54788.35 88888.00 2013-08-13 20:23:07.250 225 12589.35 104.92 54788.32 88888.00 2013-08-13 20:23:07.375 225 12589.40 104.92 54788.32 88888.00 2013-08-13 20:23:07.500 225 12589.40 104.88 54788.30 88888.00 2013-08-13 20:23:07.625 225 12589.40 104.90 54788.28 88888.00 2013-08-13 20:23:07.750 225 12589.35 104.92 54788.32 88888.00 2013-08-13 20:23:07.875 225 12589.35 104.92 54788.30 88888.00 2013-08-13 20:23:08.000 225 12589.35 104.92 54788.28 88888.00 2013-08-13 20:23:08.125 225 12589.35 104.90 54788.28 88888.00 2013-08-13 20:23:08.250 225 12589.33 104.88 54788.30 88888.00 2013-08-13 20:23:08.375 225 12589.33 104.83 54788.22 88888.00 2013-08-13 20:23:08.500 225 12589.30 104.85 54788.25 88888.00 2013-08-13 20:23:08.625 225 12589.30 104.90 54788.30 88888.00 2013-08-13 20:23:08.750 225 12589.33 104.90 54788.28 88888.00 2013-08-13 20:23:08.875 225 12589.27 104.85 54788.28 88888.00 2013-08-13 20:23:09.000 225 12589.33 104.83 54788.22 88888.00 2013-08-13 20:23:09.125 225 12589.30 104.85 54788.25 88888.00 2013-08-13 20:23:09.250 225 12589.30 104.85 54788.30 88888.00 2013-08-13 20:23:09.375 225 12589.38 104.85 54788.28 88888.00 2013-08-13 20:23:09.500 225 12589.42 104.90 54788.30 88888.00 2013-08-13 20:23:09.625 225 12589.42 104.88 54788.28 88888.00 2013-08-13 20:23:09.750 225 12589.27 104.80 54788.25 88888.00 2013-08-13 20:23:09.875 225 12589.23 104.80 54788.22 88888.00 2013-08-13 20:23:10.000 225 12589.30 104.83 54788.28 88888.00 2013-08-13 20:23:10.125 225 12589.25 104.83 54788.25 88888.00 2013-08-13 20:23:10.250 225 12589.27 104.80 54788.25 88888.00 2013-08-13 20:23:10.375 225 12589.35 104.80 54788.25 88888.00 2013-08-13 20:23:10.500 225 12589.40 104.78 54788.25 88888.00 2013-08-13 20:23:10.625 225 12589.42 104.78 54788.25 88888.00 2013-08-13 20:23:10.750 225 12589.42 104.78 54788.22 88888.00 2013-08-13 20:23:10.875 225 12589.40 104.75 54788.25 88888.00 2013-08-13 20:23:11.000 225 12589.40 104.78 54788.22 88888.00 2013-08-13 20:23:11.125 225 12589.45 104.80 54788.25 88888.00 2013-08-13 20:23:11.250 225 12589.45 104.75 54788.22 88888.00 2013-08-13 20:23:11.375 225 12589.52 104.78 54788.22 88888.00 2013-08-13 20:23:11.500 225 12589.50 104.78 54788.20 88888.00 2013-08-13 20:23:11.625 225 12589.38 104.75 54788.18 88888.00 2013-08-13 20:23:11.750 225 12589.38 104.78 54788.18 88888.00 2013-08-13 20:23:11.875 225 12589.40 104.78 54788.20 88888.00 2013-08-13 20:23:12.000 225 12589.35 104.78 54788.18 88888.00 2013-08-13 20:23:12.125 225 12589.35 104.78 54788.18 88888.00 2013-08-13 20:23:12.250 225 12589.30 104.75 54788.22 88888.00 2013-08-13 20:23:12.375 225 12589.35 104.80 54788.22 88888.00 2013-08-13 20:23:12.500 225 12589.48 104.80 54788.20 88888.00 2013-08-13 20:23:12.625 225 12589.50 104.80 54788.22 88888.00 2013-08-13 20:23:12.750 225 12589.40 104.78 54788.20 88888.00 2013-08-13 20:23:12.875 225 12589.40 104.72 54788.22 88888.00 2013-08-13 20:23:13.000 225 12589.45 104.75 54788.22 88888.00 2013-08-13 20:23:13.125 225 12589.45 104.78 54788.22 88888.00 2013-08-13 20:23:13.250 225 12589.45 104.78 54788.22 88888.00 2013-08-13 20:23:13.375 225 12589.52 104.80 54788.22 88888.00 2013-08-13 20:23:13.500 225 12589.45 104.75 54788.20 88888.00 2013-08-13 20:23:13.625 225 12589.40 104.75 54788.25 88888.00 2013-08-13 20:23:13.750 225 12589.50 104.80 54788.25 88888.00 2013-08-13 20:23:13.875 225 12589.38 104.70 54788.15 88888.00 2013-08-13 20:23:14.000 225 12589.27 104.65 54788.10 88888.00 2013-08-13 20:23:14.125 225 12589.35 104.70 54788.15 88888.00 2013-08-13 20:23:14.250 225 12589.40 104.75 54788.18 88888.00 2013-08-13 20:23:14.375 225 12589.40 104.72 54788.15 88888.00 2013-08-13 20:23:14.500 225 12589.42 104.72 54788.12 88888.00 2013-08-13 20:23:14.625 225 12589.40 104.72 54788.18 88888.00 2013-08-13 20:23:14.750 225 12589.40 104.72 54788.15 88888.00 2013-08-13 20:23:14.875 225 12589.35 104.72 54788.15 88888.00 2013-08-13 20:23:15.000 225 12589.30 104.75 54788.18 88888.00 2013-08-13 20:23:15.125 225 12589.38 104.78 54788.22 88888.00 2013-08-13 20:23:15.250 225 12589.38 104.72 54788.22 88888.00 2013-08-13 20:23:15.375 225 12589.48 104.75 54788.25 88888.00 2013-08-13 20:23:15.500 225 12589.52 104.75 54788.22 88888.00 2013-08-13 20:23:15.625 225 12589.50 104.75 54788.22 88888.00 2013-08-13 20:23:15.750 225 12589.52 104.75 54788.25 88888.00 2013-08-13 20:23:15.875 225 12589.52 104.78 54788.22 88888.00 2013-08-13 20:23:16.000 225 12589.52 104.78 54788.22 88888.00 2013-08-13 20:23:16.125 225 12589.45 104.70 54788.18 88888.00 2013-08-13 20:23:16.250 225 12589.42 104.62 54788.10 88888.00 2013-08-13 20:23:16.375 225 12589.35 104.60 54788.03 88888.00 2013-08-13 20:23:16.500 225 12589.35 104.60 54788.05 88888.00 2013-08-13 20:23:16.625 225 12589.45 104.67 54788.10 88888.00 2013-08-13 20:23:16.750 225 12589.48 104.72 54788.18 88888.00 2013-08-13 20:23:16.875 225 12589.42 104.72 54788.15 88888.00 2013-08-13 20:23:17.000 225 12589.45 104.70 54788.15 88888.00 2013-08-13 20:23:17.125 225 12589.50 104.75 54788.20 88888.00 2013-08-13 20:23:17.250 225 12589.40 104.67 54788.18 88888.00 2013-08-13 20:23:17.375 225 12589.40 104.72 54788.18 88888.00 2013-08-13 20:23:17.500 225 12589.42 104.75 54788.20 88888.00 2013-08-13 20:23:17.625 225 12589.40 104.72 54788.15 88888.00 2013-08-13 20:23:17.750 225 12589.40 104.70 54788.15 88888.00 2013-08-13 20:23:17.875 225 12589.38 104.67 54788.15 88888.00 2013-08-13 20:23:18.000 225 12589.33 104.67 54788.12 88888.00 2013-08-13 20:23:18.125 225 12589.35 104.67 54788.15 88888.00 2013-08-13 20:23:18.250 225 12589.35 104.70 54788.20 88888.00 2013-08-13 20:23:18.375 225 12589.45 104.72 54788.22 88888.00 2013-08-13 20:23:18.500 225 12589.42 104.72 54788.15 88888.00 2013-08-13 20:23:18.625 225 12589.35 104.62 54788.12 88888.00 2013-08-13 20:23:18.750 225 12589.40 104.67 54788.18 88888.00 2013-08-13 20:23:18.875 225 12589.48 104.72 54788.18 88888.00 2013-08-13 20:23:19.000 225 12589.50 104.70 54788.15 88888.00 2013-08-13 20:23:19.125 225 12589.42 104.65 54788.07 88888.00 2013-08-13 20:23:19.250 225 12589.42 104.62 54788.07 88888.00 2013-08-13 20:23:19.375 225 12589.52 104.72 54788.12 88888.00 2013-08-13 20:23:19.500 225 12589.55 104.78 54788.18 88888.00 2013-08-13 20:23:19.625 225 12589.50 104.72 54788.12 88888.00 2013-08-13 20:23:19.750 225 12589.50 104.70 54788.15 88888.00 2013-08-13 20:23:19.875 225 12589.62 104.75 54788.22 88888.00 2013-08-13 20:23:20.000 225 12589.67 104.75 54788.18 88888.00 2013-08-13 20:23:20.125 225 12589.60 104.70 54788.12 88888.00 2013-08-13 20:23:20.250 225 12589.55 104.70 54788.12 88888.00 2013-08-13 20:23:20.375 225 12589.55 104.70 54788.15 88888.00 2013-08-13 20:23:20.500 225 12589.58 104.75 54788.18 88888.00 2013-08-13 20:23:20.625 225 12589.58 104.72 54788.12 88888.00 2013-08-13 20:23:20.750 225 12589.55 104.72 54788.07 88888.00 2013-08-13 20:23:20.875 225 12589.55 104.75 54788.07 88888.00 2013-08-13 20:23:21.000 225 12589.55 104.70 54788.07 88888.00 2013-08-13 20:23:21.125 225 12589.58 104.70 54788.10 88888.00 2013-08-13 20:23:21.250 225 12589.58 104.70 54788.10 88888.00 2013-08-13 20:23:21.375 225 12589.60 104.75 54788.10 88888.00 2013-08-13 20:23:21.500 225 12589.60 104.72 54788.12 88888.00 2013-08-13 20:23:21.625 225 12589.60 104.72 54788.10 88888.00 2013-08-13 20:23:21.750 225 12589.58 104.75 54788.10 88888.00 2013-08-13 20:23:21.875 225 12589.60 104.75 54788.10 88888.00 2013-08-13 20:23:22.000 225 12589.60 104.72 54788.07 88888.00 2013-08-13 20:23:22.125 225 12589.52 104.67 54788.05 88888.00 2013-08-13 20:23:22.250 225 12589.50 104.65 54788.05 88888.00 2013-08-13 20:23:22.375 225 12589.60 104.70 54788.07 88888.00 2013-08-13 20:23:22.500 225 12589.60 104.70 54788.07 88888.00 2013-08-13 20:23:22.625 225 12589.65 104.72 54788.10 88888.00 2013-08-13 20:23:22.750 225 12589.67 104.72 54788.12 88888.00 2013-08-13 20:23:22.875 225 12589.62 104.75 54788.12 88888.00 2013-08-13 20:23:23.000 225 12589.60 104.75 54788.10 88888.00 2013-08-13 20:23:23.125 225 12589.60 104.72 54788.07 88888.00 2013-08-13 20:23:23.250 225 12589.55 104.70 54788.07 88888.00 2013-08-13 20:23:23.375 225 12589.60 104.72 54788.07 88888.00 2013-08-13 20:23:23.500 225 12589.62 104.72 54788.07 88888.00 2013-08-13 20:23:23.625 225 12589.62 104.75 54788.07 88888.00 2013-08-13 20:23:23.750 225 12589.58 104.70 54788.03 88888.00 2013-08-13 20:23:23.875 225 12589.52 104.70 54788.05 88888.00 2013-08-13 20:23:24.000 225 12589.52 104.70 54788.03 88888.00 2013-08-13 20:23:24.125 225 12589.55 104.67 54788.03 88888.00 2013-08-13 20:23:24.250 225 12589.55 104.67 54788.07 88888.00 2013-08-13 20:23:24.375 225 12589.60 104.70 54788.10 88888.00 2013-08-13 20:23:24.500 225 12589.67 104.75 54788.10 88888.00 2013-08-13 20:23:24.625 225 12589.70 104.80 54788.12 88888.00 2013-08-13 20:23:24.750 225 12589.65 104.72 54788.07 88888.00 2013-08-13 20:23:24.875 225 12589.67 104.78 54788.18 88888.00 2013-08-13 20:23:25.000 225 12589.88 104.95 54788.32 88888.00 2013-08-13 20:23:25.125 225 12589.65 104.83 54788.18 88888.00 2013-08-13 20:23:25.250 225 12589.55 104.70 54788.07 88888.00 2013-08-13 20:23:25.375 225 12589.55 104.70 54788.10 88888.00 2013-08-13 20:23:25.500 225 12589.58 104.75 54788.12 88888.00 2013-08-13 20:23:25.625 225 12589.60 104.75 54788.10 88888.00 2013-08-13 20:23:25.750 225 12589.58 104.72 54788.05 88888.00 2013-08-13 20:23:25.875 225 12589.60 104.67 54788.05 88888.00 2013-08-13 20:23:26.000 225 12589.60 104.67 54788.05 88888.00 2013-08-13 20:23:26.125 225 12589.60 104.72 54788.07 88888.00 2013-08-13 20:23:26.250 225 12589.58 104.72 54788.07 88888.00 2013-08-13 20:23:26.375 225 12589.60 104.72 54788.07 88888.00 2013-08-13 20:23:26.500 225 12589.52 104.75 54788.07 88888.00 2013-08-13 20:23:26.625 225 12589.55 104.78 54788.10 88888.00 2013-08-13 20:23:26.750 225 12589.58 104.72 54788.07 88888.00 2013-08-13 20:23:26.875 225 12589.55 104.70 54788.03 88888.00 2013-08-13 20:23:27.000 225 12589.30 104.40 54787.75 88888.00 2013-08-13 20:23:27.125 225 12589.35 104.55 54787.95 88888.00 2013-08-13 20:23:27.250 225 12589.52 104.80 54788.18 88888.00 2013-08-13 20:23:27.375 225 12589.55 104.78 54788.12 88888.00 2013-08-13 20:23:27.500 225 12589.52 104.72 54788.05 88888.00 2013-08-13 20:23:27.625 225 12589.45 104.67 54788.00 88888.00 2013-08-13 20:23:27.750 225 12589.48 104.72 54788.05 88888.00 2013-08-13 20:23:27.875 225 12589.55 104.75 54788.10 88888.00 2013-08-13 20:23:28.000 225 12589.55 104.78 54788.07 88888.00 2013-08-13 20:23:28.125 225 12589.52 104.70 54788.03 88888.00 2013-08-13 20:23:28.250 225 12589.58 104.72 54788.03 88888.00 2013-08-13 20:23:28.375 225 12589.60 104.78 54788.05 88888.00 2013-08-13 20:23:28.500 225 12589.58 104.75 54788.05 88888.00 2013-08-13 20:23:28.625 225 12589.58 104.75 54788.03 88888.00 2013-08-13 20:23:28.750 225 12589.60 104.78 54788.03 88888.00 2013-08-13 20:23:28.875 225 12589.52 104.70 54787.97 88888.00 2013-08-13 20:23:29.000 225 12589.62 104.75 54788.03 88888.00 2013-08-13 20:23:29.125 225 12589.70 104.83 54788.12 88888.00 2013-08-13 20:23:29.250 225 12589.60 104.78 54788.07 88888.00 2013-08-13 20:23:29.375 225 12589.52 104.78 54788.05 88888.00 2013-08-13 20:23:29.500 225 12589.52 104.78 54788.05 88888.00 2013-08-13 20:23:29.625 225 12589.52 104.75 54788.05 88888.00 2013-08-13 20:23:29.750 225 12589.52 104.70 54788.00 88888.00 2013-08-13 20:23:29.875 225 12589.50 104.70 54787.97 88888.00 2013-08-13 20:23:30.000 225 12589.52 104.70 54787.97 88888.00 2013-08-13 20:23:30.125 225 12589.50 104.62 54787.93 88888.00 2013-08-13 20:23:30.250 225 12589.52 104.60 54787.95 88888.00 2013-08-13 20:23:30.375 225 12589.60 104.70 54788.03 88888.00 2013-08-13 20:23:30.500 225 12589.73 104.80 54788.07 88888.00 2013-08-13 20:23:30.625 225 12589.75 104.83 54788.10 88888.00 2013-08-13 20:23:30.750 225 12589.67 104.78 54788.07 88888.00 2013-08-13 20:23:30.875 225 12589.55 104.72 54788.03 88888.00 2013-08-13 20:23:31.000 225 12589.55 104.70 54788.00 88888.00 2013-08-13 20:23:31.125 225 12589.55 104.75 54788.03 88888.00 2013-08-13 20:23:31.250 225 12589.52 104.72 54788.03 88888.00 2013-08-13 20:23:31.375 225 12589.52 104.72 54788.03 88888.00 2013-08-13 20:23:31.500 225 12589.62 104.72 54788.03 88888.00 2013-08-13 20:23:31.625 225 12589.62 104.70 54788.00 88888.00 2013-08-13 20:23:31.750 225 12589.55 104.70 54788.00 88888.00 2013-08-13 20:23:31.875 225 12589.62 104.72 54788.03 88888.00 2013-08-13 20:23:32.000 225 12589.60 104.70 54788.00 88888.00 2013-08-13 20:23:32.125 225 12589.62 104.70 54788.00 88888.00 2013-08-13 20:23:32.250 225 12589.60 104.67 54788.00 88888.00 2013-08-13 20:23:32.375 225 12589.60 104.62 54787.97 88888.00 2013-08-13 20:23:32.500 225 12589.58 104.65 54788.00 88888.00 2013-08-13 20:23:32.625 225 12589.55 104.65 54788.03 88888.00 2013-08-13 20:23:32.750 225 12589.55 104.67 54788.00 88888.00 2013-08-13 20:23:32.875 225 12589.58 104.70 54788.00 88888.00 2013-08-13 20:23:33.000 225 12589.60 104.67 54788.00 88888.00 2013-08-13 20:23:33.125 225 12589.55 104.62 54787.97 88888.00 2013-08-13 20:23:33.250 225 12589.55 104.60 54788.00 88888.00 2013-08-13 20:23:33.375 225 12589.60 104.65 54788.03 88888.00 2013-08-13 20:23:33.500 225 12589.60 104.65 54788.03 88888.00 2013-08-13 20:23:33.625 225 12589.65 104.60 54788.00 88888.00 2013-08-13 20:23:33.750 225 12589.80 104.72 54788.10 88888.00 2013-08-13 20:23:33.875 225 12589.77 104.72 54788.10 88888.00 2013-08-13 20:23:34.000 225 12589.58 104.60 54787.97 88888.00 2013-08-13 20:23:34.125 225 12589.55 104.55 54787.97 88888.00 2013-08-13 20:23:34.250 225 12589.50 104.53 54787.97 88888.00 2013-08-13 20:23:34.375 225 12589.58 104.47 54787.95 88888.00 2013-08-13 20:23:34.500 225 12589.58 104.47 54787.95 88888.00 2013-08-13 20:23:34.625 225 12589.62 104.53 54788.00 88888.00 2013-08-13 20:23:34.750 225 12589.67 104.55 54788.00 88888.00 2013-08-13 20:23:34.875 225 12589.67 104.55 54788.00 88888.00 2013-08-13 20:23:35.000 225 12589.67 104.50 54787.95 88888.00 2013-08-13 20:23:35.125 225 12589.67 104.50 54788.00 88888.00 2013-08-13 20:23:35.250 225 12589.62 104.47 54788.00 88888.00 2013-08-13 20:23:35.375 225 12589.62 104.45 54787.97 88888.00 2013-08-13 20:23:35.500 225 12589.60 104.40 54787.95 88888.00 2013-08-13 20:23:35.625 225 12589.60 104.42 54787.95 88888.00 2013-08-13 20:23:35.750 225 12589.67 104.47 54788.00 88888.00 2013-08-13 20:23:35.875 225 12589.73 104.50 54788.00 88888.00 2013-08-13 20:23:36.000 225 12589.73 104.47 54788.03 88888.00 2013-08-13 20:23:36.125 225 12589.70 104.42 54787.97 88888.00 2013-08-13 20:23:36.250 225 12589.60 104.38 54787.95 88888.00 2013-08-13 20:23:36.375 225 12589.65 104.38 54788.00 88888.00 2013-08-13 20:23:36.500 225 12589.62 104.40 54787.97 88888.00 2013-08-13 20:23:36.625 225 12589.58 104.40 54787.95 88888.00 2013-08-13 20:23:36.750 225 12589.58 104.35 54787.97 88888.00 2013-08-13 20:23:36.875 225 12589.62 104.40 54788.03 88888.00 2013-08-13 20:23:37.000 225 12589.70 104.38 54788.00 88888.00 2013-08-13 20:23:37.125 225 12589.65 104.33 54787.97 88888.00 2013-08-13 20:23:37.250 225 12589.62 104.28 54788.00 88888.00 2013-08-13 20:23:37.375 225 12589.65 104.30 54788.03 88888.00 2013-08-13 20:23:37.500 225 12589.67 104.30 54788.00 88888.00 2013-08-13 20:23:37.625 225 12589.75 104.28 54788.00 88888.00 2013-08-13 20:23:37.750 225 12589.75 104.25 54788.00 88888.00 2013-08-13 20:23:37.875 225 12589.70 104.17 54788.00 88888.00 2013-08-13 20:23:38.000 225 12589.70 104.20 54788.00 88888.00 2013-08-13 20:23:38.125 225 12589.70 104.22 54788.00 88888.00 2013-08-13 20:23:38.250 225 12589.70 104.25 54787.97 88888.00 2013-08-13 20:23:38.375 225 12589.73 104.22 54787.97 88888.00 2013-08-13 20:23:38.500 225 12589.70 104.17 54787.95 88888.00 2013-08-13 20:23:38.625 225 12589.67 104.15 54787.97 88888.00 2013-08-13 20:23:38.750 225 12589.80 104.20 54788.03 88888.00 2013-08-13 20:23:38.875 225 12589.80 104.15 54788.00 88888.00 2013-08-13 20:23:39.000 225 12589.73 104.12 54787.97 88888.00 2013-08-13 20:23:39.125 225 12589.67 104.10 54787.95 88888.00 2013-08-13 20:23:39.250 225 12589.65 104.10 54787.97 88888.00 2013-08-13 20:23:39.375 225 12589.67 104.08 54787.97 88888.00 2013-08-13 20:23:39.500 225 12589.67 104.08 54787.97 88888.00 2013-08-13 20:23:39.625 225 12589.65 104.10 54788.03 88888.00 2013-08-13 20:23:39.750 225 12589.67 104.05 54788.00 88888.00 2013-08-13 20:23:39.875 225 12589.73 104.05 54787.95 88888.00 2013-08-13 20:23:40.000 225 12589.67 104.08 54787.95 88888.00 2013-08-13 20:23:40.125 225 12589.60 104.03 54787.97 88888.00 2013-08-13 20:23:40.250 225 12589.58 103.97 54787.95 88888.00 2013-08-13 20:23:40.375 225 12589.62 103.95 54787.93 88888.00 2013-08-13 20:23:40.500 225 12589.70 103.97 54787.95 88888.00 2013-08-13 20:23:40.625 225 12589.67 103.92 54787.93 88888.00 2013-08-13 20:23:40.750 225 12589.62 103.95 54787.95 88888.00 2013-08-13 20:23:40.875 225 12589.62 103.97 54787.97 88888.00 2013-08-13 20:23:41.000 225 12589.60 103.92 54787.93 88888.00 2013-08-13 20:23:41.125 225 12589.62 103.92 54787.95 88888.00 2013-08-13 20:23:41.250 225 12589.60 103.92 54787.97 88888.00 2013-08-13 20:23:41.375 225 12589.58 103.85 54787.88 88888.00 2013-08-13 20:23:41.500 225 12589.52 103.85 54787.85 88888.00 2013-08-13 20:23:41.625 225 12589.62 103.92 54787.93 88888.00 2013-08-13 20:23:41.750 225 12589.70 103.95 54787.97 88888.00 2013-08-13 20:23:41.875 225 12589.70 103.92 54787.97 88888.00 2013-08-13 20:23:42.000 225 12589.70 103.85 54787.93 88888.00 2013-08-13 20:23:42.125 225 12589.70 103.83 54787.95 88888.00 2013-08-13 20:23:42.250 225 12589.65 103.85 54787.97 88888.00 2013-08-13 20:23:42.375 225 12589.70 103.90 54788.03 88888.00 2013-08-13 20:23:42.500 225 12589.70 103.88 54787.97 88888.00 2013-08-13 20:23:42.625 225 12589.62 103.83 54787.93 88888.00 2013-08-13 20:23:42.750 225 12589.58 103.85 54787.95 88888.00 2013-08-13 20:23:42.875 225 12589.58 103.85 54787.97 88888.00 2013-08-13 20:23:43.000 225 12589.70 103.83 54787.97 88888.00 2013-08-13 20:23:43.125 225 12589.75 103.85 54787.97 88888.00 2013-08-13 20:23:43.250 225 12589.70 103.80 54787.97 88888.00 2013-08-13 20:23:43.375 225 12589.67 103.80 54787.95 88888.00 2013-08-13 20:23:43.500 225 12589.65 103.78 54787.93 88888.00 2013-08-13 20:23:43.625 225 12589.73 103.78 54787.95 88888.00 2013-08-13 20:23:43.750 225 12589.73 103.80 54787.95 88888.00 2013-08-13 20:23:43.875 225 12589.73 103.78 54787.97 88888.00 2013-08-13 20:23:44.000 225 12589.75 103.78 54787.97 88888.00 2013-08-13 20:23:44.125 225 12589.75 103.75 54787.97 88888.00 2013-08-13 20:23:44.250 225 12589.75 103.75 54787.95 88888.00 2013-08-13 20:23:44.375 225 12589.80 103.78 54787.97 88888.00 2013-08-13 20:23:44.500 225 12589.73 103.75 54787.97 88888.00 2013-08-13 20:23:44.625 225 12589.70 103.72 54788.00 88888.00 2013-08-13 20:23:44.750 225 12589.70 103.67 54787.97 88888.00 2013-08-13 20:23:44.875 225 12589.75 103.75 54788.00 88888.00 2013-08-13 20:23:45.000 225 12589.77 103.78 54788.03 88888.00 2013-08-13 20:23:45.125 225 12589.75 103.78 54788.03 88888.00 2013-08-13 20:23:45.250 225 12589.70 103.65 54788.00 88888.00 2013-08-13 20:23:45.375 225 12589.77 103.72 54788.03 88888.00 2013-08-13 20:23:45.500 225 12589.83 103.78 54788.05 88888.00 2013-08-13 20:23:45.625 225 12589.80 103.78 54788.05 88888.00 2013-08-13 20:23:45.750 225 12589.80 103.75 54788.00 88888.00 2013-08-13 20:23:45.875 225 12589.90 103.72 54788.00 88888.00 2013-08-13 20:23:46.000 225 12589.92 103.80 54788.05 88888.00 2013-08-13 20:23:46.125 225 12589.95 103.80 54788.07 88888.00 2013-08-13 20:23:46.250 225 12589.83 103.72 54788.03 88888.00 2013-08-13 20:23:46.375 225 12589.83 103.75 54788.03 88888.00 2013-08-13 20:23:46.500 225 12589.83 103.67 54787.93 88888.00 2013-08-13 20:23:46.625 225 12589.48 103.38 54787.65 88888.00 2013-08-13 20:23:46.750 225 12589.55 103.47 54787.78 88888.00 2013-08-13 20:23:46.875 225 12589.75 103.70 54787.97 88888.00 2013-08-13 20:23:47.000 225 12589.88 103.78 54788.03 88888.00 2013-08-13 20:23:47.125 225 12589.80 103.75 54788.00 88888.00 2013-08-13 20:23:47.250 225 12589.80 103.70 54788.00 88888.00 2013-08-13 20:23:47.375 225 12589.88 103.70 54788.00 88888.00 2013-08-13 20:23:47.500 225 12589.83 103.70 54788.00 88888.00 2013-08-13 20:23:47.625 225 12589.80 103.70 54787.97 88888.00 2013-08-13 20:23:47.750 225 12589.83 103.70 54787.97 88888.00 2013-08-13 20:23:47.875 225 12589.85 103.72 54788.00 88888.00 2013-08-13 20:23:48.000 225 12589.88 103.78 54788.07 88888.00 2013-08-13 20:23:48.125 225 12589.92 103.80 54788.10 88888.00 2013-08-13 20:23:48.250 225 12589.83 103.78 54788.10 88888.00 2013-08-13 20:23:48.375 225 12589.85 103.78 54788.07 88888.00 2013-08-13 20:23:48.500 225 12589.83 103.72 54788.03 88888.00 2013-08-13 20:23:48.625 225 12589.85 103.70 54788.03 88888.00 2013-08-13 20:23:48.750 225 12589.88 103.72 54788.03 88888.00 2013-08-13 20:23:48.875 225 12589.88 103.78 54788.03 88888.00 2013-08-13 20:23:49.000 225 12589.77 103.65 54787.93 88888.00 2013-08-13 20:23:49.125 225 12589.75 103.62 54787.95 88888.00 2013-08-13 20:23:49.250 225 12589.70 103.60 54787.97 88888.00 2013-08-13 20:23:49.375 225 12589.75 103.65 54788.00 88888.00 2013-08-13 20:23:49.500 225 12589.75 103.70 54788.00 88888.00 2013-08-13 20:23:49.625 225 12589.75 103.72 54788.00 88888.00 2013-08-13 20:23:49.750 225 12589.73 103.72 54788.03 88888.00 2013-08-13 20:23:49.875 225 12589.73 103.75 54788.05 88888.00 2013-08-13 20:23:50.000 225 12589.75 103.70 54788.00 88888.00 2013-08-13 20:23:50.125 225 12589.73 103.70 54788.00 88888.00 2013-08-13 20:23:50.250 225 12589.75 103.75 54788.05 88888.00 2013-08-13 20:23:50.375 225 12589.80 103.75 54788.05 88888.00 2013-08-13 20:23:50.500 225 12589.88 103.72 54788.03 88888.00 2013-08-13 20:23:50.625 225 12589.88 103.75 54788.00 88888.00 2013-08-13 20:23:50.750 225 12589.90 103.72 54788.03 88888.00 2013-08-13 20:23:50.875 225 12589.85 103.70 54788.03 88888.00 2013-08-13 20:23:51.000 225 12589.80 103.67 54788.03 88888.00 2013-08-13 20:23:51.125 225 12589.77 103.67 54788.03 88888.00 2013-08-13 20:23:51.250 225 12589.88 103.78 54788.12 88888.00 2013-08-13 20:23:51.375 225 12590.05 103.85 54788.15 88888.00 2013-08-13 20:23:51.500 225 12590.02 103.75 54788.07 88888.00 2013-08-13 20:23:51.625 225 12589.95 103.70 54788.05 88888.00 2013-08-13 20:23:51.750 225 12589.88 103.72 54788.03 88888.00 2013-08-13 20:23:51.875 225 12589.90 103.75 54788.03 88888.00 2013-08-13 20:23:52.000 225 12589.90 103.72 54788.00 88888.00 2013-08-13 20:23:52.125 225 12589.95 103.78 54788.03 88888.00 2013-08-13 20:23:52.250 225 12589.95 103.78 54788.03 88888.00 2013-08-13 20:23:52.375 225 12589.98 103.78 54788.03 88888.00 2013-08-13 20:23:52.500 225 12589.92 103.72 54787.97 88888.00 2013-08-13 20:23:52.625 225 12589.88 103.70 54788.00 88888.00 2013-08-13 20:23:52.750 225 12589.83 103.67 54787.95 88888.00 2013-08-13 20:23:52.875 225 12589.85 103.67 54787.95 88888.00 2013-08-13 20:23:53.000 225 12589.90 103.75 54788.00 88888.00 2013-08-13 20:23:53.125 225 12589.95 103.80 54788.03 88888.00 2013-08-13 20:23:53.250 225 12589.88 103.78 54788.05 88888.00 2013-08-13 20:23:53.375 225 12589.80 103.72 54788.00 88888.00 2013-08-13 20:23:53.500 225 12589.75 103.70 54788.00 88888.00 2013-08-13 20:23:53.625 225 12589.80 103.75 54788.03 88888.00 2013-08-13 20:23:53.750 225 12589.85 103.80 54788.07 88888.00 2013-08-13 20:23:53.875 225 12589.88 103.80 54788.03 88888.00 2013-08-13 20:23:54.000 225 12589.90 103.78 54788.03 88888.00 2013-08-13 20:23:54.125 225 12589.83 103.70 54787.97 88888.00 2013-08-13 20:23:54.250 225 12589.70 103.65 54787.97 88888.00 2013-08-13 20:23:54.375 225 12589.70 103.62 54787.97 88888.00 2013-08-13 20:23:54.500 225 12589.80 103.70 54788.03 88888.00 2013-08-13 20:23:54.625 225 12589.85 103.78 54788.05 88888.00 2013-08-13 20:23:54.750 225 12589.83 103.80 54788.03 88888.00 2013-08-13 20:23:54.875 225 12589.85 103.78 54788.03 88888.00 2013-08-13 20:23:55.000 225 12589.83 103.80 54788.05 88888.00 2013-08-13 20:23:55.125 225 12589.80 103.83 54788.07 88888.00 2013-08-13 20:23:55.250 225 12589.73 103.75 54788.07 88888.00 2013-08-13 20:23:55.375 225 12589.80 103.72 54788.05 88888.00 2013-08-13 20:23:55.500 225 12589.83 103.75 54788.05 88888.00 2013-08-13 20:23:55.625 225 12589.83 103.80 54788.07 88888.00 2013-08-13 20:23:55.750 225 12589.75 103.78 54788.05 88888.00 2013-08-13 20:23:55.875 225 12589.73 103.75 54788.05 88888.00 2013-08-13 20:23:56.000 225 12589.75 103.75 54788.05 88888.00 2013-08-13 20:23:56.125 225 12589.77 103.75 54788.05 88888.00 2013-08-13 20:23:56.250 225 12589.75 103.75 54788.05 88888.00 2013-08-13 20:23:56.375 225 12589.83 103.78 54788.07 88888.00 2013-08-13 20:23:56.500 225 12589.77 103.78 54788.10 88888.00 2013-08-13 20:23:56.625 225 12589.75 103.75 54788.12 88888.00 2013-08-13 20:23:56.750 225 12589.75 103.72 54788.07 88888.00 2013-08-13 20:23:56.875 225 12589.75 103.70 54788.05 88888.00 2013-08-13 20:23:57.000 225 12589.77 103.70 54788.07 88888.00 2013-08-13 20:23:57.125 225 12589.73 103.72 54788.05 88888.00 2013-08-13 20:23:57.250 225 12589.65 103.67 54788.05 88888.00 2013-08-13 20:23:57.375 225 12589.67 103.70 54788.07 88888.00 2013-08-13 20:23:57.500 225 12589.75 103.75 54788.10 88888.00 2013-08-13 20:23:57.625 225 12589.80 103.78 54788.12 88888.00 2013-08-13 20:23:57.750 225 12589.75 103.75 54788.10 88888.00 2013-08-13 20:23:57.875 225 12589.73 103.70 54788.07 88888.00 2013-08-13 20:23:58.000 225 12589.67 103.62 54788.03 88888.00 2013-08-13 20:23:58.125 225 12589.60 103.60 54788.03 88888.00 2013-08-13 20:23:58.250 225 12589.60 103.65 54788.05 88888.00 2013-08-13 20:23:58.375 225 12589.58 103.65 54788.03 88888.00 2013-08-13 20:23:58.500 225 12589.62 103.65 54788.05 88888.00 2013-08-13 20:23:58.625 225 12589.62 103.62 54788.03 88888.00 2013-08-13 20:23:58.750 225 12589.65 103.60 54788.05 88888.00 2013-08-13 20:23:58.875 225 12589.75 103.62 54788.07 88888.00 2013-08-13 20:23:59.000 225 12589.80 103.62 54788.05 88888.00 2013-08-13 20:23:59.125 225 12589.75 103.65 54788.05 88888.00 2013-08-13 20:23:59.250 225 12589.67 103.62 54788.05 88888.00 2013-08-13 20:23:59.375 225 12589.65 103.62 54788.05 88888.00 2013-08-13 20:23:59.500 225 12589.67 103.62 54788.07 88888.00 2013-08-13 20:23:59.625 225 12589.67 103.67 54788.12 88888.00 2013-08-13 20:23:59.750 225 12589.70 103.65 54788.07 88888.00 2013-08-13 20:23:59.875 225 12589.67 103.60 54788.05 88888.00 2013-08-13 20:24:00.000 225 12589.58 103.53 54788.05 88888.00 2013-08-13 20:24:00.125 225 12589.52 103.50 54788.05 88888.00 2013-08-13 20:24:00.250 225 12589.60 103.55 54788.05 88888.00 2013-08-13 20:24:00.375 225 12589.65 103.58 54788.07 88888.00 2013-08-13 20:24:00.500 225 12589.60 103.58 54788.05 88888.00 2013-08-13 20:24:00.625 225 12589.65 103.55 54788.07 88888.00 2013-08-13 20:24:00.750 225 12589.67 103.55 54788.07 88888.00 2013-08-13 20:24:00.875 225 12589.58 103.55 54788.03 88888.00 2013-08-13 20:24:01.000 225 12589.55 103.55 54788.07 88888.00 2013-08-13 20:24:01.125 225 12589.60 103.55 54788.10 88888.00 2013-08-13 20:24:01.250 225 12589.60 103.50 54788.07 88888.00 2013-08-13 20:24:01.375 225 12589.62 103.55 54788.07 88888.00 2013-08-13 20:24:01.500 225 12589.62 103.55 54788.10 88888.00 2013-08-13 20:24:01.625 225 12589.65 103.53 54788.12 88888.00 2013-08-13 20:24:01.750 225 12589.65 103.53 54788.12 88888.00 2013-08-13 20:24:01.875 225 12589.58 103.47 54788.10 88888.00 2013-08-13 20:24:02.000 225 12589.58 103.47 54788.07 88888.00 2013-08-13 20:24:02.125 225 12589.55 103.50 54788.10 88888.00 2013-08-13 20:24:02.250 225 12589.52 103.53 54788.12 88888.00 2013-08-13 20:24:02.375 225 12589.58 103.55 54788.12 88888.00 2013-08-13 20:24:02.500 225 12589.58 103.47 54788.07 88888.00 2013-08-13 20:24:02.625 225 12589.58 103.42 54788.05 88888.00 2013-08-13 20:24:02.750 225 12589.60 103.47 54788.07 88888.00 2013-08-13 20:24:02.875 225 12589.55 103.45 54788.05 88888.00 2013-08-13 20:24:03.000 225 12589.55 103.42 54788.03 88888.00 2013-08-13 20:24:03.125 225 12589.50 103.35 54788.00 88888.00 2013-08-13 20:24:03.250 225 12589.58 103.38 54788.03 88888.00 2013-08-13 20:24:03.375 225 12589.65 103.40 54788.03 88888.00 2013-08-13 20:24:03.500 225 12589.60 103.40 54788.03 88888.00 2013-08-13 20:24:03.625 225 12589.52 103.30 54788.00 88888.00 2013-08-13 20:24:03.750 225 12589.55 103.33 54788.03 88888.00 2013-08-13 20:24:03.875 225 12589.58 103.38 54788.03 88888.00 2013-08-13 20:24:04.000 225 12589.60 103.33 54787.97 88888.00 2013-08-13 20:24:04.125 225 12589.62 103.30 54787.97 88888.00 2013-08-13 20:24:04.250 225 12589.65 103.30 54788.00 88888.00 2013-08-13 20:24:04.375 225 12589.67 103.28 54787.97 88888.00 2013-08-13 20:24:04.500 225 12589.60 103.35 54788.05 88888.00 2013-08-13 20:24:04.625 225 12589.65 103.38 54788.07 88888.00 2013-08-13 20:24:04.750 225 12589.58 103.28 54788.00 88888.00 2013-08-13 20:24:04.875 225 12589.55 103.28 54788.00 88888.00 2013-08-13 20:24:05.000 225 12589.52 103.28 54788.00 88888.00 2013-08-13 20:24:05.125 225 12589.60 103.28 54788.00 88888.00 2013-08-13 20:24:05.250 225 12589.65 103.25 54788.00 88888.00 2013-08-13 20:24:05.375 225 12589.65 103.25 54788.03 88888.00 2013-08-13 20:24:05.500 225 12589.65 103.25 54788.03 88888.00 2013-08-13 20:24:05.625 225 12589.62 103.25 54788.03 88888.00 2013-08-13 20:24:05.750 225 12589.62 103.22 54787.97 88888.00 2013-08-13 20:24:05.875 225 12589.60 103.22 54787.97 88888.00 2013-08-13 20:24:06.000 225 12589.60 103.20 54787.97 88888.00 2013-08-13 20:24:06.125 225 12589.65 103.25 54788.00 88888.00 2013-08-13 20:24:06.250 225 12589.62 103.30 54788.05 88888.00 2013-08-13 20:24:06.375 225 12589.70 103.25 54788.00 88888.00 2013-08-13 20:24:06.500 225 12589.67 103.22 54787.97 88888.00 2013-08-13 20:24:06.625 225 12589.62 103.17 54787.95 88888.00 2013-08-13 20:24:06.750 225 12589.58 103.15 54787.97 88888.00 2013-08-13 20:24:06.875 225 12589.58 103.20 54787.95 88888.00 2013-08-13 20:24:07.000 225 12589.58 103.20 54787.97 88888.00 2013-08-13 20:24:07.125 225 12589.65 103.25 54788.03 88888.00 2013-08-13 20:24:07.250 225 12589.65 103.20 54788.00 88888.00 2013-08-13 20:24:07.375 225 12589.60 103.12 54787.95 88888.00 2013-08-13 20:24:07.500 225 12589.52 103.10 54787.93 88888.00 2013-08-13 20:24:07.625 225 12589.58 103.15 54787.95 88888.00 2013-08-13 20:24:07.750 225 12589.67 103.17 54787.95 88888.00 2013-08-13 20:24:07.875 225 12589.70 103.17 54787.97 88888.00 2013-08-13 20:24:08.000 225 12589.67 103.17 54787.97 88888.00 2013-08-13 20:24:08.125 225 12589.70 103.12 54787.97 88888.00 2013-08-13 20:24:08.250 225 12589.70 103.10 54787.97 88888.00 2013-08-13 20:24:08.375 225 12589.73 103.10 54787.93 88888.00 2013-08-13 20:24:08.500 225 12589.73 103.12 54787.95 88888.00 2013-08-13 20:24:08.625 225 12589.75 103.15 54787.97 88888.00 2013-08-13 20:24:08.750 225 12589.75 103.15 54787.95 88888.00 2013-08-13 20:24:08.875 225 12589.73 103.12 54787.95 88888.00 2013-08-13 20:24:09.000 225 12589.83 103.12 54787.95 88888.00 2013-08-13 20:24:09.125 225 12589.85 103.10 54787.95 88888.00 2013-08-13 20:24:09.250 225 12589.80 103.10 54787.95 88888.00 2013-08-13 20:24:09.375 225 12589.85 103.10 54787.95 88888.00 2013-08-13 20:24:09.500 225 12589.83 103.12 54787.95 88888.00 2013-08-13 20:24:09.625 225 12589.83 103.08 54787.90 88888.00 2013-08-13 20:24:09.750 225 12589.75 103.03 54787.85 88888.00 2013-08-13 20:24:09.875 225 12589.70 103.03 54787.85 88888.00 2013-08-13 20:24:10.000 225 12589.77 103.10 54787.93 88888.00 2013-08-13 20:24:10.125 225 12589.83 103.12 54787.95 88888.00 2013-08-13 20:24:10.250 225 12589.83 103.08 54787.90 88888.00 2013-08-13 20:24:10.375 225 12589.83 103.03 54787.85 88888.00 2013-08-13 20:24:10.500 225 12589.85 103.05 54787.88 88888.00 2013-08-13 20:24:10.625 225 12589.88 103.03 54787.85 88888.00 2013-08-13 20:24:10.750 225 12589.88 103.00 54787.85 88888.00 2013-08-13 20:24:10.875 225 12589.85 103.00 54787.90 88888.00 2013-08-13 20:24:11.000 225 12589.77 103.00 54787.88 88888.00 2013-08-13 20:24:11.125 225 12589.75 102.95 54787.88 88888.00 2013-08-13 20:24:11.250 225 12589.77 102.95 54787.88 88888.00 2013-08-13 20:24:11.375 225 12589.85 103.00 54787.88 88888.00 2013-08-13 20:24:11.500 225 12589.95 103.03 54787.90 88888.00 2013-08-13 20:24:11.625 225 12589.92 103.05 54787.90 88888.00 2013-08-13 20:24:11.750 225 12589.92 103.03 54787.90 88888.00 2013-08-13 20:24:11.875 225 12589.95 103.00 54787.88 88888.00 2013-08-13 20:24:12.000 225 12590.02 103.05 54787.90 88888.00 2013-08-13 20:24:12.125 225 12590.00 103.05 54787.93 88888.00 2013-08-13 20:24:12.250 225 12590.00 103.08 54787.95 88888.00 2013-08-13 20:24:12.375 225 12589.98 103.08 54787.95 88888.00 2013-08-13 20:24:12.500 225 12589.92 103.03 54787.90 88888.00 2013-08-13 20:24:12.625 225 12589.92 103.03 54787.88 88888.00 2013-08-13 20:24:12.750 225 12589.92 103.00 54787.90 88888.00 2013-08-13 20:24:12.875 225 12589.95 103.03 54787.93 88888.00 2013-08-13 20:24:13.000 225 12589.98 102.97 54787.88 88888.00 2013-08-13 20:24:13.125 225 12590.02 102.95 54787.85 88888.00 2013-08-13 20:24:13.250 225 12590.08 103.00 54787.88 88888.00 2013-08-13 20:24:13.375 225 12590.10 103.00 54787.88 88888.00 2013-08-13 20:24:13.500 225 12590.05 102.97 54787.90 88888.00 2013-08-13 20:24:13.625 225 12590.02 102.97 54787.88 88888.00 2013-08-13 20:24:13.750 225 12589.95 102.92 54787.82 88888.00 2013-08-13 20:24:13.875 225 12589.95 102.92 54787.80 88888.00 2013-08-13 20:24:14.000 225 12590.00 102.97 54787.88 88888.00 2013-08-13 20:24:14.125 225 12590.02 102.97 54787.88 88888.00 2013-08-13 20:24:14.250 225 12590.08 103.00 54787.88 88888.00 2013-08-13 20:24:14.375 225 12590.08 102.97 54787.85 88888.00 2013-08-13 20:24:14.500 225 12590.08 103.00 54787.82 88888.00 2013-08-13 20:24:14.625 225 12590.08 102.95 54787.85 88888.00 2013-08-13 20:24:14.750 225 12589.95 102.92 54787.82 88888.00 2013-08-13 20:24:14.875 225 12589.92 102.95 54787.82 88888.00 2013-08-13 20:24:15.000 225 12590.00 102.95 54787.82 88888.00 2013-08-13 20:24:15.125 225 12590.05 102.92 54787.80 88888.00 2013-08-13 20:24:15.250 225 12590.05 102.97 54787.85 88888.00 2013-08-13 20:24:15.375 225 12590.08 103.00 54787.88 88888.00 2013-08-13 20:24:15.500 225 12590.05 102.92 54787.82 88888.00 2013-08-13 20:24:15.625 225 12589.95 102.95 54787.85 88888.00 2013-08-13 20:24:15.750 225 12590.02 103.00 54787.90 88888.00 2013-08-13 20:24:15.875 225 12590.08 103.00 54787.90 88888.00 2013-08-13 20:24:16.000 225 12590.08 102.97 54787.85 88888.00 2013-08-13 20:24:16.125 225 12590.05 102.95 54787.80 88888.00 2013-08-13 20:24:16.250 225 12589.98 102.90 54787.80 88888.00 2013-08-13 20:24:16.375 225 12590.08 102.95 54787.85 88888.00 2013-08-13 20:24:16.500 225 12590.15 102.95 54787.82 88888.00 2013-08-13 20:24:16.625 225 12590.12 102.90 54787.78 88888.00 2013-08-13 20:24:16.750 225 12590.00 102.80 54787.60 88888.00 2013-08-13 20:24:16.875 225 12589.77 102.65 54787.57 88888.00 2013-08-13 20:24:17.000 225 12590.02 102.85 54787.78 88888.00 2013-08-13 20:24:17.125 225 12590.15 102.95 54787.85 88888.00 2013-08-13 20:24:17.250 225 12590.05 102.90 54787.82 88888.00 2013-08-13 20:24:17.375 225 12590.02 102.92 54787.82 88888.00 2013-08-13 20:24:17.500 225 12590.02 102.95 54787.82 88888.00 2013-08-13 20:24:17.625 225 12590.00 102.92 54787.75 88888.00 2013-08-13 20:24:17.750 225 12590.02 102.90 54787.75 88888.00 2013-08-13 20:24:17.875 225 12590.05 102.92 54787.72 88888.00 2013-08-13 20:24:18.000 225 12589.98 102.88 54787.70 88888.00 2013-08-13 20:24:18.125 225 12590.02 102.90 54787.75 88888.00 2013-08-13 20:24:18.250 225 12590.02 102.95 54787.80 88888.00 2013-08-13 20:24:18.375 225 12590.05 102.95 54787.80 88888.00 2013-08-13 20:24:18.500 225 12590.10 102.97 54787.80 88888.00 2013-08-13 20:24:18.625 225 12590.12 102.97 54787.80 88888.00 2013-08-13 20:24:18.750 225 12590.10 102.92 54787.78 88888.00 2013-08-13 20:24:18.875 225 12590.08 102.88 54787.75 88888.00 2013-08-13 20:24:19.000 225 12590.08 102.90 54787.72 88888.00 2013-08-13 20:24:19.125 225 12590.10 102.92 54787.75 88888.00 2013-08-13 20:24:19.250 225 12590.05 102.92 54787.75 88888.00 2013-08-13 20:24:19.375 225 12590.08 102.90 54787.78 88888.00 2013-08-13 20:24:19.500 225 12590.12 102.92 54787.78 88888.00 2013-08-13 20:24:19.625 225 12590.12 102.95 54787.75 88888.00 2013-08-13 20:24:19.750 225 12590.10 102.97 54787.78 88888.00 2013-08-13 20:24:19.875 225 12590.10 102.92 54787.75 88888.00 2013-08-13 20:24:20.000 225 12590.12 102.88 54787.68 88888.00 2013-08-13 20:24:20.125 225 12590.15 102.90 54787.72 88888.00 2013-08-13 20:24:20.250 225 12590.10 103.00 54787.78 88888.00 2013-08-13 20:24:20.375 225 12590.12 103.03 54787.78 88888.00 2013-08-13 20:24:20.500 225 12590.12 103.03 54787.78 88888.00 2013-08-13 20:24:20.625 225 12590.15 103.00 54787.75 88888.00 2013-08-13 20:24:20.750 225 12590.12 103.00 54787.75 88888.00 2013-08-13 20:24:20.875 225 12590.10 102.97 54787.72 88888.00 2013-08-13 20:24:21.000 225 12590.12 103.00 54787.75 88888.00 2013-08-13 20:24:21.125 225 12590.15 103.00 54787.75 88888.00 2013-08-13 20:24:21.250 225 12590.08 102.95 54787.72 88888.00 2013-08-13 20:24:21.375 225 12590.02 102.92 54787.72 88888.00 2013-08-13 20:24:21.500 225 12590.05 102.92 54787.70 88888.00 2013-08-13 20:24:21.625 225 12590.10 102.92 54787.72 88888.00 2013-08-13 20:24:21.750 225 12590.12 102.92 54787.70 88888.00 2013-08-13 20:24:21.875 225 12590.12 102.95 54787.75 88888.00 2013-08-13 20:24:22.000 225 12590.17 103.03 54787.75 88888.00 2013-08-13 20:24:22.125 225 12590.15 102.97 54787.75 88888.00 2013-08-13 20:24:22.250 225 12590.10 102.95 54787.75 88888.00 2013-08-13 20:24:22.375 225 12590.10 102.97 54787.72 88888.00 2013-08-13 20:24:22.500 225 12590.10 102.95 54787.68 88888.00 2013-08-13 20:24:22.625 225 12590.05 102.97 54787.68 88888.00 2013-08-13 20:24:22.750 225 12590.05 103.00 54787.72 88888.00 2013-08-13 20:24:22.875 225 12590.08 103.00 54787.75 88888.00 2013-08-13 20:24:23.000 225 12590.12 103.00 54787.72 88888.00 2013-08-13 20:24:23.125 225 12590.10 102.97 54787.70 88888.00 2013-08-13 20:24:23.250 225 12589.98 102.97 54787.68 88888.00 2013-08-13 20:24:23.375 225 12589.98 103.00 54787.72 88888.00 2013-08-13 20:24:23.500 225 12590.00 103.00 54787.70 88888.00 2013-08-13 20:24:23.625 225 12590.02 102.97 54787.70 88888.00 2013-08-13 20:24:23.750 225 12590.08 103.00 54787.68 88888.00 2013-08-13 20:24:23.875 225 12590.08 103.00 54787.68 88888.00 2013-08-13 20:24:24.000 225 12590.10 103.03 54787.75 88888.00 2013-08-13 20:24:24.125 225 12590.05 103.03 54787.75 88888.00 2013-08-13 20:24:24.250 225 12589.98 103.03 54787.75 88888.00 2013-08-13 20:24:24.375 225 12590.00 103.05 54787.75 88888.00 2013-08-13 20:24:24.500 225 12589.98 103.03 54787.72 88888.00 2013-08-13 20:24:24.625 225 12589.98 103.03 54787.75 88888.00 2013-08-13 20:24:24.750 225 12589.98 103.03 54787.70 88888.00 2013-08-13 20:24:24.875 225 12589.98 103.00 54787.72 88888.00 2013-08-13 20:24:25.000 225 12589.90 102.97 54787.70 88888.00 2013-08-13 20:24:25.125 225 12589.88 102.97 54787.72 88888.00 2013-08-13 20:24:25.250 225 12589.90 102.95 54787.70 88888.00 2013-08-13 20:24:25.375 225 12589.92 102.97 54787.70 88888.00 2013-08-13 20:24:25.500 225 12590.00 103.05 54787.80 88888.00 2013-08-13 20:24:25.625 225 12590.10 103.17 54787.90 88888.00 2013-08-13 20:24:25.750 225 12590.05 103.10 54787.80 88888.00 2013-08-13 20:24:25.875 225 12589.95 102.95 54787.68 88888.00 2013-08-13 20:24:26.000 225 12589.95 102.95 54787.72 88888.00 2013-08-13 20:24:26.125 225 12590.00 103.08 54787.80 88888.00 2013-08-13 20:24:26.250 225 12589.75 102.85 54787.53 88888.00 2013-08-13 20:24:26.375 225 12589.50 102.67 54787.45 88888.00 2013-08-13 20:24:26.500 225 12589.65 102.85 54787.62 88888.00 2013-08-13 20:24:26.625 225 12590.00 103.17 54787.93 88888.00 2013-08-13 20:24:26.750 225 12590.20 103.30 54788.00 88888.00 2013-08-13 20:24:26.875 225 12590.08 103.15 54787.85 88888.00 2013-08-13 20:24:27.000 225 12589.88 102.97 54787.70 88888.00 2013-08-13 20:24:27.125 225 12589.83 102.92 54787.68 88888.00 2013-08-13 20:24:27.250 225 12589.85 102.97 54787.72 88888.00 2013-08-13 20:24:27.375 225 12589.88 102.97 54787.75 88888.00 2013-08-13 20:24:27.500 225 12589.90 102.95 54787.72 88888.00 2013-08-13 20:24:27.625 225 12589.95 103.00 54787.78 88888.00 2013-08-13 20:24:27.750 225 12590.02 103.05 54787.80 88888.00 2013-08-13 20:24:27.875 225 12589.95 103.00 54787.78 88888.00 2013-08-13 20:24:28.000 225 12589.88 102.97 54787.78 88888.00 2013-08-13 20:24:28.125 225 12589.85 102.97 54787.78 88888.00 2013-08-13 20:24:28.250 225 12589.83 102.95 54787.72 88888.00 2013-08-13 20:24:28.375 225 12589.85 102.95 54787.72 88888.00 2013-08-13 20:24:28.500 225 12589.85 102.95 54787.72 88888.00 2013-08-13 20:24:28.625 225 12589.83 102.97 54787.75 88888.00 2013-08-13 20:24:28.750 225 12589.75 102.97 54787.70 88888.00 2013-08-13 20:24:28.875 225 12589.70 102.92 54787.70 88888.00 2013-08-13 20:24:29.000 225 12589.73 102.90 54787.70 88888.00 2013-08-13 20:24:29.125 225 12589.85 102.95 54787.72 88888.00 2013-08-13 20:24:29.250 225 12589.90 102.97 54787.78 88888.00 2013-08-13 20:24:29.375 225 12589.88 102.95 54787.75 88888.00 2013-08-13 20:24:29.500 225 12589.83 102.92 54787.75 88888.00 2013-08-13 20:24:29.625 225 12589.85 102.92 54787.78 88888.00 2013-08-13 20:24:29.750 225 12589.83 102.95 54787.78 88888.00 2013-08-13 20:24:29.875 225 12589.85 102.95 54787.75 88888.00 2013-08-13 20:24:30.000 225 12589.90 102.95 54787.78 88888.00 2013-08-13 20:24:30.125 225 12589.90 102.95 54787.80 88888.00 2013-08-13 20:24:30.250 225 12589.88 102.95 54787.82 88888.00 2013-08-13 20:24:30.375 225 12589.85 102.97 54787.80 88888.00 2013-08-13 20:24:30.500 225 12589.80 103.03 54787.82 88888.00 2013-08-13 20:24:30.625 225 12589.83 103.00 54787.85 88888.00 2013-08-13 20:24:30.750 225 12589.95 103.03 54787.90 88888.00 2013-08-13 20:24:30.875 225 12589.92 103.00 54787.88 88888.00 2013-08-13 20:24:31.000 225 12589.80 102.92 54787.80 88888.00 2013-08-13 20:24:31.125 225 12589.73 102.88 54787.78 88888.00 2013-08-13 20:24:31.250 225 12589.73 102.88 54787.80 88888.00 2013-08-13 20:24:31.375 225 12589.77 102.92 54787.80 88888.00 2013-08-13 20:24:31.500 225 12589.75 102.92 54787.82 88888.00 2013-08-13 20:24:31.625 225 12589.75 102.92 54787.80 88888.00 2013-08-13 20:24:31.750 225 12589.85 102.90 54787.80 88888.00 2013-08-13 20:24:31.875 225 12589.83 102.92 54787.82 88888.00 2013-08-13 20:24:32.000 225 12589.75 102.92 54787.85 88888.00 2013-08-13 20:24:32.125 225 12589.67 102.85 54787.80 88888.00 2013-08-13 20:24:32.250 225 12589.65 102.85 54787.82 88888.00 2013-08-13 20:24:32.375 225 12589.67 102.88 54787.82 88888.00 2013-08-13 20:24:32.500 225 12589.73 102.88 54787.80 88888.00 2013-08-13 20:24:32.625 225 12589.77 102.90 54787.85 88888.00 2013-08-13 20:24:32.750 225 12589.75 102.90 54787.85 88888.00 2013-08-13 20:24:32.875 225 12589.73 102.90 54787.85 88888.00 2013-08-13 20:24:33.000 225 12589.70 102.85 54787.82 88888.00 2013-08-13 20:24:33.125 225 12589.67 102.88 54787.85 88888.00 2013-08-13 20:24:33.250 225 12589.73 102.90 54787.88 88888.00 2013-08-13 20:24:33.375 225 12589.77 102.88 54787.85 88888.00 2013-08-13 20:24:33.500 225 12589.73 102.90 54787.85 88888.00 2013-08-13 20:24:33.625 225 12589.70 102.88 54787.85 88888.00 2013-08-13 20:24:33.750 225 12589.75 102.90 54787.85 88888.00 2013-08-13 20:24:33.875 225 12589.77 102.90 54787.88 88888.00 2013-08-13 20:24:34.000 225 12589.83 103.00 54787.93 88888.00 2013-08-13 20:24:34.125 225 12589.75 102.92 54787.88 88888.00 2013-08-13 20:24:34.250 225 12589.67 102.85 54787.82 88888.00 2013-08-13 20:24:34.375 225 12589.73 102.85 54787.80 88888.00 2013-08-13 20:24:34.500 225 12589.83 102.90 54787.88 88888.00 2013-08-13 20:24:34.625 225 12589.83 102.90 54787.88 88888.00 2013-08-13 20:24:34.750 225 12589.77 102.90 54787.88 88888.00 2013-08-13 20:24:34.875 225 12589.73 102.90 54787.85 88888.00 2013-08-13 20:24:35.000 225 12589.77 102.90 54787.88 88888.00 2013-08-13 20:24:35.125 225 12589.85 102.90 54787.82 88888.00 2013-08-13 20:24:35.250 225 12589.55 102.65 54787.62 88888.00 2013-08-13 20:24:35.375 225 12589.50 102.70 54787.70 88888.00 2013-08-13 20:24:35.500 225 12589.62 102.85 54787.88 88888.00 2013-08-13 20:24:35.625 225 12589.65 102.90 54787.90 88888.00 2013-08-13 20:24:35.750 225 12589.60 102.85 54787.82 88888.00 2013-08-13 20:24:35.875 225 12589.60 102.83 54787.82 88888.00 2013-08-13 20:24:36.000 225 12589.62 102.88 54787.85 88888.00 2013-08-13 20:24:36.125 225 12589.55 102.88 54787.88 88888.00 2013-08-13 20:24:36.250 225 12589.65 103.00 54788.03 88888.00 2013-08-13 20:24:36.375 225 12589.85 103.08 54788.05 88888.00 2013-08-13 20:24:36.500 225 12589.60 102.92 54787.88 88888.00 2013-08-13 20:24:36.625 225 12589.48 102.85 54787.82 88888.00 2013-08-13 20:24:36.750 225 12589.55 102.88 54787.88 88888.00 2013-08-13 20:24:36.875 225 12589.62 102.92 54787.90 88888.00 2013-08-13 20:24:37.000 225 12589.70 102.90 54787.88 88888.00 2013-08-13 20:24:37.125 225 12589.62 102.88 54787.85 88888.00 2013-08-13 20:24:37.250 225 12589.58 102.85 54787.88 88888.00 2013-08-13 20:24:37.375 225 12589.60 102.85 54787.88 88888.00 2013-08-13 20:24:37.500 225 12589.60 102.90 54787.90 88888.00 2013-08-13 20:24:37.625 225 12589.55 102.92 54787.93 88888.00 2013-08-13 20:24:37.750 225 12589.60 102.95 54787.95 88888.00 2013-08-13 20:24:37.875 225 12589.60 102.95 54787.93 88888.00 2013-08-13 20:24:38.000 225 12589.60 102.90 54787.90 88888.00 2013-08-13 20:24:38.125 225 12589.55 102.88 54787.90 88888.00 2013-08-13 20:24:38.250 225 12589.50 102.90 54787.93 88888.00 2013-08-13 20:24:38.375 225 12589.55 102.90 54787.88 88888.00 2013-08-13 20:24:38.500 225 12589.60 102.90 54787.88 88888.00 2013-08-13 20:24:38.625 225 12589.55 102.92 54787.90 88888.00 2013-08-13 20:24:38.750 225 12589.52 102.92 54787.90 88888.00 2013-08-13 20:24:38.875 225 12589.50 102.92 54787.88 88888.00 2013-08-13 20:24:39.000 225 12589.45 102.85 54787.82 88888.00 2013-08-13 20:24:39.125 225 12589.35 102.78 54787.78 88888.00 2013-08-13 20:24:39.250 225 12589.40 102.88 54787.88 88888.00 2013-08-13 20:24:39.375 225 12589.48 102.90 54787.93 88888.00 2013-08-13 20:24:39.500 225 12589.48 102.92 54787.93 88888.00 2013-08-13 20:24:39.625 225 12589.50 102.90 54787.93 88888.00 2013-08-13 20:24:39.750 225 12589.52 102.92 54787.93 88888.00 2013-08-13 20:24:39.875 225 12589.52 102.92 54787.93 88888.00 2013-08-13 20:24:40.000 225 12589.50 102.92 54787.95 88888.00 2013-08-13 20:24:40.125 225 12589.48 102.88 54787.93 88888.00 2013-08-13 20:24:40.250 225 12589.42 102.85 54787.93 88888.00 2013-08-13 20:24:40.375 225 12589.42 102.88 54787.93 88888.00 2013-08-13 20:24:40.500 225 12589.48 102.85 54787.90 88888.00 2013-08-13 20:24:40.625 225 12589.52 102.85 54787.93 88888.00 2013-08-13 20:24:40.750 225 12589.45 102.88 54787.93 88888.00 2013-08-13 20:24:40.875 225 12589.40 102.90 54787.95 88888.00 2013-08-13 20:24:41.000 225 12589.38 102.88 54787.95 88888.00 2013-08-13 20:24:41.125 225 12589.38 102.90 54787.97 88888.00 2013-08-13 20:24:41.250 225 12589.35 102.90 54787.97 88888.00 2013-08-13 20:24:41.375 225 12589.35 102.90 54787.93 88888.00 2013-08-13 20:24:41.500 225 12589.27 102.85 54787.88 88888.00 2013-08-13 20:24:41.625 225 12589.27 102.85 54787.90 88888.00 2013-08-13 20:24:41.750 225 12589.23 102.88 54787.90 88888.00 2013-08-13 20:24:41.875 225 12589.27 102.90 54787.93 88888.00 2013-08-13 20:24:42.000 225 12589.38 102.95 54787.95 88888.00 2013-08-13 20:24:42.125 225 12589.35 102.92 54787.95 88888.00 2013-08-13 20:24:42.250 225 12589.27 102.92 54787.95 88888.00 2013-08-13 20:24:42.375 225 12589.30 102.95 54788.00 88888.00 2013-08-13 20:24:42.500 225 12589.33 102.95 54788.00 88888.00 2013-08-13 20:24:42.625 225 12589.33 102.90 54787.97 88888.00 2013-08-13 20:24:42.750 225 12589.25 102.90 54787.95 88888.00 2013-08-13 20:24:42.875 225 12589.15 102.88 54787.95 88888.00 2013-08-13 20:24:43.000 225 12589.23 102.90 54787.97 88888.00 2013-08-13 20:24:43.125 225 12589.30 102.92 54788.00 88888.00 2013-08-13 20:24:43.250 225 12589.25 102.92 54787.97 88888.00 2013-08-13 20:24:43.375 225 12589.27 102.92 54787.95 88888.00 2013-08-13 20:24:43.500 225 12589.27 102.92 54787.95 88888.00 2013-08-13 20:24:43.625 225 12589.27 102.95 54787.95 88888.00 2013-08-13 20:24:43.750 225 12589.23 102.95 54787.97 88888.00 2013-08-13 20:24:43.875 225 12589.25 102.95 54788.00 88888.00 2013-08-13 20:24:44.000 225 12589.30 102.97 54788.03 88888.00 2013-08-13 20:24:44.125 225 12589.33 103.00 54788.05 88888.00 2013-08-13 20:24:44.250 225 12589.25 102.95 54787.97 88888.00 2013-08-13 20:24:44.375 225 12589.25 102.92 54787.97 88888.00 2013-08-13 20:24:44.500 225 12589.30 103.00 54788.03 88888.00 2013-08-13 20:24:44.625 225 12589.40 103.03 54788.03 88888.00 2013-08-13 20:24:44.750 225 12589.35 103.05 54788.03 88888.00 2013-08-13 20:24:44.875 225 12589.23 102.97 54788.00 88888.00 2013-08-13 20:24:45.000 225 12589.23 102.95 54787.97 88888.00 2013-08-13 20:24:45.125 225 12589.27 103.00 54788.00 88888.00 2013-08-13 20:24:45.250 225 12589.25 103.05 54788.03 88888.00 2013-08-13 20:24:45.375 225 12589.23 103.00 54788.00 88888.00 2013-08-13 20:24:45.500 225 12589.20 103.00 54788.00 88888.00 2013-08-13 20:24:45.625 225 12589.23 102.97 54788.00 88888.00 2013-08-13 20:24:45.750 225 12589.20 102.97 54788.00 88888.00 2013-08-13 20:24:45.875 225 12589.12 102.97 54787.97 88888.00 2013-08-13 20:24:46.000 225 12589.12 103.00 54788.03 88888.00 2013-08-13 20:24:46.125 225 12589.23 103.08 54788.10 88888.00 2013-08-13 20:24:46.250 225 12589.15 102.97 54788.03 88888.00 2013-08-13 20:24:46.375 225 12589.15 102.95 54787.97 88888.00 2013-08-13 20:24:46.500 225 12589.02 102.80 54787.82 88888.00 2013-08-13 20:24:46.625 225 12589.02 102.83 54787.85 88888.00 2013-08-13 20:24:46.750 225 12589.15 102.90 54787.95 88888.00 2013-08-13 20:24:46.875 225 12589.20 102.92 54787.97 88888.00 2013-08-13 20:24:47.000 225 12589.17 102.90 54788.00 88888.00 2013-08-13 20:24:47.125 225 12589.23 102.95 54788.03 88888.00 2013-08-13 20:24:47.250 225 12589.20 102.97 54788.03 88888.00 2013-08-13 20:24:47.375 225 12589.20 103.00 54788.00 88888.00 2013-08-13 20:24:47.500 225 12589.15 102.92 54788.00 88888.00 2013-08-13 20:24:47.625 225 12589.10 102.95 54788.03 88888.00 2013-08-13 20:24:47.750 225 12589.12 102.97 54788.03 88888.00 2013-08-13 20:24:47.875 225 12589.10 102.92 54788.03 88888.00 2013-08-13 20:24:48.000 225 12589.12 102.95 54788.03 88888.00 2013-08-13 20:24:48.125 225 12589.10 102.95 54788.05 88888.00 2013-08-13 20:24:48.250 225 12589.08 102.90 54788.05 88888.00 2013-08-13 20:24:48.375 225 12589.05 102.90 54788.03 88888.00 2013-08-13 20:24:48.500 225 12589.08 102.92 54788.05 88888.00 2013-08-13 20:24:48.625 225 12589.12 102.95 54788.03 88888.00 2013-08-13 20:24:48.750 225 12589.17 102.95 54788.03 88888.00 2013-08-13 20:24:48.875 225 12589.17 102.97 54788.05 88888.00 2013-08-13 20:24:49.000 225 12589.10 102.95 54788.05 88888.00 2013-08-13 20:24:49.125 225 12589.08 102.92 54788.05 88888.00 2013-08-13 20:24:49.250 225 12589.08 102.92 54788.07 88888.00 2013-08-13 20:24:49.375 225 12589.15 102.97 54788.05 88888.00 2013-08-13 20:24:49.500 225 12589.08 102.95 54788.05 88888.00 2013-08-13 20:24:49.625 225 12589.08 102.95 54788.07 88888.00 2013-08-13 20:24:49.750 225 12589.05 102.95 54788.07 88888.00 2013-08-13 20:24:49.875 225 12589.05 102.95 54788.07 88888.00 2013-08-13 20:24:50.000 225 12589.08 102.95 54788.07 88888.00 2013-08-13 20:24:50.125 225 12589.12 102.97 54788.10 88888.00 2013-08-13 20:24:50.250 225 12589.10 102.97 54788.10 88888.00 2013-08-13 20:24:50.375 225 12589.08 102.92 54788.07 88888.00 2013-08-13 20:24:50.500 225 12589.08 102.97 54788.10 88888.00 2013-08-13 20:24:50.625 225 12589.10 102.95 54788.07 88888.00 2013-08-13 20:24:50.750 225 12589.10 102.95 54788.05 88888.00 2013-08-13 20:24:50.875 225 12589.05 102.92 54788.07 88888.00 2013-08-13 20:24:51.000 225 12589.05 102.92 54788.05 88888.00 2013-08-13 20:24:51.125 225 12589.05 102.88 54788.07 88888.00 2013-08-13 20:24:51.250 225 12589.05 102.88 54788.07 88888.00 2013-08-13 20:24:51.375 225 12589.08 102.92 54788.10 88888.00 2013-08-13 20:24:51.500 225 12589.12 102.95 54788.10 88888.00 2013-08-13 20:24:51.625 225 12589.10 102.92 54788.10 88888.00 2013-08-13 20:24:51.750 225 12589.00 102.90 54788.10 88888.00 2013-08-13 20:24:51.875 225 12588.98 102.90 54788.05 88888.00 2013-08-13 20:24:52.000 225 12588.98 102.85 54788.03 88888.00 2013-08-13 20:24:52.125 225 12588.95 102.88 54788.05 88888.00 2013-08-13 20:24:52.250 225 12588.95 102.85 54788.03 88888.00 2013-08-13 20:24:52.375 225 12589.00 102.85 54788.03 88888.00 2013-08-13 20:24:52.500 225 12589.02 102.85 54788.03 88888.00 2013-08-13 20:24:52.625 225 12589.02 102.88 54788.03 88888.00 2013-08-13 20:24:52.750 225 12589.05 102.92 54788.05 88888.00 2013-08-13 20:24:52.875 225 12589.05 102.90 54788.03 88888.00 2013-08-13 20:24:53.000 225 12589.05 102.85 54788.03 88888.00 2013-08-13 20:24:53.125 225 12589.05 102.80 54788.03 88888.00 2013-08-13 20:24:53.250 225 12589.00 102.80 54788.00 88888.00 2013-08-13 20:24:53.375 225 12589.00 102.80 54788.05 88888.00 2013-08-13 20:24:53.500 225 12589.10 102.95 54788.15 88888.00 2013-08-13 20:24:53.625 225 12589.00 102.85 54788.05 88888.00 2013-08-13 20:24:53.750 225 12588.83 102.70 54787.95 88888.00 2013-08-13 20:24:53.875 225 12588.92 102.80 54788.03 88888.00 2013-08-13 20:24:54.000 225 12589.00 102.83 54788.05 88888.00 2013-08-13 20:24:54.125 225 12589.00 102.83 54788.10 88888.00 2013-08-13 20:24:54.250 225 12588.98 102.83 54788.07 88888.00 2013-08-13 20:24:54.375 225 12588.98 102.80 54788.10 88888.00 2013-08-13 20:24:54.500 225 12588.95 102.83 54788.05 88888.00 2013-08-13 20:24:54.625 225 12588.95 102.85 54788.07 88888.00 2013-08-13 20:24:54.750 225 12589.00 102.90 54788.12 88888.00 2013-08-13 20:24:54.875 225 12589.00 102.88 54788.12 88888.00 2013-08-13 20:24:55.000 225 12588.95 102.78 54788.05 88888.00 2013-08-13 20:24:55.125 225 12588.98 102.78 54788.05 88888.00 2013-08-13 20:24:55.250 225 12589.00 102.78 54788.10 88888.00 2013-08-13 20:24:55.375 225 12589.05 102.80 54788.07 88888.00 2013-08-13 20:24:55.500 225 12589.02 102.83 54788.10 88888.00 2013-08-13 20:24:55.625 225 12588.98 102.80 54788.07 88888.00 2013-08-13 20:24:55.750 225 12588.92 102.75 54788.07 88888.00 2013-08-13 20:24:55.875 225 12588.90 102.72 54788.07 88888.00 2013-08-13 20:24:56.000 225 12588.98 102.75 54788.07 88888.00 2013-08-13 20:24:56.125 225 12589.05 102.78 54788.10 88888.00 2013-08-13 20:24:56.250 225 12588.98 102.75 54788.07 88888.00 2013-08-13 20:24:56.375 225 12588.98 102.78 54788.10 88888.00 2013-08-13 20:24:56.500 225 12588.95 102.80 54788.12 88888.00 2013-08-13 20:24:56.625 225 12588.95 102.83 54788.15 88888.00 2013-08-13 20:24:56.750 225 12588.90 102.72 54788.07 88888.00 2013-08-13 20:24:56.875 225 12588.88 102.72 54788.05 88888.00 2013-08-13 20:24:57.000 225 12588.90 102.75 54788.05 88888.00 2013-08-13 20:24:57.125 225 12588.90 102.78 54788.10 88888.00 2013-08-13 20:24:57.250 225 12588.88 102.67 54788.03 88888.00 2013-08-13 20:24:57.375 225 12588.88 102.67 54788.03 88888.00 2013-08-13 20:24:57.500 225 12588.85 102.65 54788.00 88888.00 2013-08-13 20:24:57.625 225 12588.83 102.70 54788.03 88888.00 2013-08-13 20:24:57.750 225 12588.83 102.72 54788.05 88888.00 2013-08-13 20:24:57.875 225 12588.88 102.75 54788.10 88888.00 2013-08-13 20:24:58.000 225 12588.90 102.75 54788.07 88888.00 2013-08-13 20:24:58.125 225 12588.85 102.70 54788.03 88888.00 2013-08-13 20:24:58.250 225 12588.85 102.70 54788.05 88888.00 2013-08-13 20:24:58.375 225 12588.88 102.67 54788.05 88888.00 2013-08-13 20:24:58.500 225 12588.90 102.67 54788.07 88888.00 2013-08-13 20:24:58.625 225 12588.92 102.72 54788.10 88888.00 2013-08-13 20:24:58.750 225 12588.90 102.72 54788.12 88888.00 2013-08-13 20:24:58.875 225 12588.88 102.70 54788.07 88888.00 2013-08-13 20:24:59.000 225 12588.92 102.65 54788.07 88888.00 2013-08-13 20:24:59.125 225 12588.92 102.62 54788.03 88888.00 2013-08-13 20:24:59.250 225 12588.70 102.42 54787.82 88888.00 2013-08-13 20:24:59.375 225 12588.70 102.47 54787.90 88888.00 2013-08-13 20:24:59.500 225 12588.80 102.60 54788.00 88888.00 2013-08-13 20:24:59.625 225 12588.85 102.67 54788.07 88888.00 2013-08-13 20:24:59.750 225 12588.90 102.67 54788.07 88888.00 2013-08-13 20:24:59.875 225 12588.92 102.67 54788.10 88888.00 2013-08-13 20:25:00.000 225 12588.98 102.65 54788.10 88888.00 2013-08-13 20:25:00.125 225 12588.92 102.65 54788.10 88888.00 2013-08-13 20:25:00.250 225 12588.85 102.65 54788.25 88888.00 2013-08-13 20:25:00.375 225 12588.83 102.62 54788.28 88888.00 2013-08-13 20:25:00.500 225 12588.77 102.60 54788.12 88888.00 2013-08-13 20:25:00.625 225 12588.77 102.58 54788.00 88888.00 2013-08-13 20:25:00.750 225 12588.83 102.58 54788.03 88888.00 2013-08-13 20:25:00.875 225 12588.88 102.60 54788.03 88888.00 2013-08-13 20:25:01.000 225 12588.85 102.60 54788.03 88888.00 2013-08-13 20:25:01.125 225 12588.85 102.60 54788.07 88888.00 2013-08-13 20:25:01.250 225 12588.92 102.65 54788.10 88888.00 2013-08-13 20:25:01.375 225 12588.98 102.62 54788.05 88888.00 2013-08-13 20:25:01.500 225 12588.83 102.47 54787.97 88888.00 2013-08-13 20:25:01.625 225 12588.85 102.47 54788.03 88888.00 2013-08-13 20:25:01.750 225 12588.90 102.53 54788.07 88888.00 2013-08-13 20:25:01.875 225 12588.88 102.58 54788.05 88888.00 2013-08-13 20:25:02.000 225 12588.88 102.58 54788.03 88888.00 2013-08-13 20:25:02.125 225 12588.90 102.53 54788.03 88888.00 2013-08-13 20:25:02.250 225 12588.92 102.53 54788.07 88888.00 2013-08-13 20:25:02.375 225 12588.90 102.53 54788.05 88888.00 2013-08-13 20:25:02.500 225 12588.90 102.53 54788.03 88888.00 2013-08-13 20:25:02.625 225 12588.90 102.47 54788.00 88888.00 2013-08-13 20:25:02.750 225 12588.90 102.50 54788.00 88888.00 2013-08-13 20:25:02.875 225 12588.88 102.50 54788.03 88888.00 2013-08-13 20:25:03.000 225 12588.85 102.50 54788.03 88888.00 2013-08-13 20:25:03.125 225 12588.83 102.47 54788.07 88888.00 2013-08-13 20:25:03.250 225 12588.80 102.50 54788.05 88888.00 2013-08-13 20:25:03.375 225 12588.92 102.50 54788.05 88888.00 2013-08-13 20:25:03.500 225 12589.00 102.47 54788.03 88888.00 2013-08-13 20:25:03.625 225 12588.95 102.42 54788.00 88888.00 2013-08-13 20:25:03.750 225 12588.95 102.40 54788.03 88888.00 2013-08-13 20:25:03.875 225 12589.00 102.42 54788.03 88888.00 2013-08-13 20:25:04.000 225 12588.95 102.42 54787.97 88888.00 2013-08-13 20:25:04.125 225 12588.90 102.40 54788.00 88888.00 2013-08-13 20:25:04.250 225 12588.90 102.40 54788.03 88888.00 2013-08-13 20:25:04.375 225 12588.98 102.42 54788.03 88888.00 2013-08-13 20:25:04.500 225 12588.98 102.38 54788.00 88888.00 2013-08-13 20:25:04.625 225 12588.92 102.38 54788.00 88888.00 2013-08-13 20:25:04.750 225 12588.90 102.38 54788.00 88888.00 2013-08-13 20:25:04.875 225 12588.92 102.38 54788.00 88888.00 2013-08-13 20:25:05.000 225 12588.92 102.40 54788.03 88888.00 2013-08-13 20:25:05.125 225 12588.90 102.38 54788.00 88888.00 2013-08-13 20:25:05.250 225 12588.88 102.38 54788.00 88888.00 2013-08-13 20:25:05.375 225 12588.95 102.40 54788.03 88888.00 2013-08-13 20:25:05.500 225 12588.92 102.38 54788.00 88888.00 2013-08-13 20:25:05.625 225 12588.90 102.35 54788.00 88888.00 2013-08-13 20:25:05.750 225 12588.90 102.35 54788.00 88888.00 2013-08-13 20:25:05.875 225 12588.90 102.33 54787.95 88888.00 2013-08-13 20:25:06.000 225 12588.95 102.33 54787.95 88888.00 2013-08-13 20:25:06.125 225 12589.00 102.38 54788.03 88888.00 2013-08-13 20:25:06.250 225 12588.90 102.33 54788.00 88888.00 2013-08-13 20:25:06.375 225 12588.95 102.35 54788.03 88888.00 2013-08-13 20:25:06.500 225 12588.98 102.30 54788.00 88888.00 2013-08-13 20:25:06.625 225 12588.98 102.28 54787.97 88888.00 2013-08-13 20:25:06.750 225 12589.00 102.28 54787.97 88888.00 2013-08-13 20:25:06.875 225 12589.00 102.30 54788.00 88888.00 2013-08-13 20:25:07.000 225 12588.95 102.30 54788.00 88888.00 2013-08-13 20:25:07.125 225 12588.98 102.30 54788.00 88888.00 2013-08-13 20:25:07.250 225 12588.98 102.28 54788.00 88888.00 2013-08-13 20:25:07.375 225 12588.98 102.28 54788.00 88888.00 2013-08-13 20:25:07.500 225 12588.95 102.22 54788.00 88888.00 2013-08-13 20:25:07.625 225 12588.95 102.22 54788.00 88888.00 2013-08-13 20:25:07.750 225 12589.08 102.22 54787.97 88888.00 2013-08-13 20:25:07.875 225 12589.12 102.20 54787.95 88888.00 2013-08-13 20:25:08.000 225 12589.00 102.12 54787.93 88888.00 2013-08-13 20:25:08.125 225 12588.92 102.15 54787.95 88888.00 2013-08-13 20:25:08.250 225 12589.00 102.17 54787.95 88888.00 2013-08-13 20:25:08.375 225 12589.05 102.20 54787.97 88888.00 2013-08-13 20:25:08.500 225 12589.00 102.15 54787.95 88888.00 2013-08-13 20:25:08.625 225 12588.95 102.05 54787.93 88888.00 2013-08-13 20:25:08.750 225 12589.02 102.12 54787.93 88888.00 2013-08-13 20:25:08.875 225 12589.05 102.15 54787.93 88888.00 2013-08-13 20:25:09.000 225 12589.00 102.10 54787.93 88888.00 2013-08-13 20:25:09.125 225 12588.88 101.92 54787.78 88888.00 2013-08-13 20:25:09.250 225 12588.75 101.88 54787.80 88888.00 2013-08-13 20:25:09.375 225 12588.92 102.03 54787.95 88888.00 2013-08-13 20:25:09.500 225 12589.00 102.10 54787.97 88888.00 2013-08-13 20:25:09.625 225 12588.98 102.03 54787.95 88888.00 2013-08-13 20:25:09.750 225 12589.02 101.95 54787.95 88888.00 2013-08-13 20:25:09.875 225 12589.05 101.92 54787.90 88888.00 2013-08-13 20:25:10.000 225 12589.08 101.92 54787.93 88888.00 2013-08-13 20:25:10.125 225 12589.08 101.97 54787.95 88888.00 2013-08-13 20:25:10.250 225 12589.02 101.95 54787.97 88888.00 2013-08-13 20:25:10.375 225 12589.05 101.95 54787.97 88888.00 2013-08-13 20:25:10.500 225 12589.05 101.92 54787.97 88888.00 2013-08-13 20:25:10.625 225 12588.98 101.85 54787.95 88888.00 2013-08-13 20:25:10.750 225 12588.95 101.85 54787.95 88888.00 2013-08-13 20:25:10.875 225 12589.02 101.92 54787.95 88888.00 2013-08-13 20:25:11.000 225 12589.02 101.90 54787.93 88888.00 2013-08-13 20:25:11.125 225 12588.95 101.85 54787.93 88888.00 2013-08-13 20:25:11.250 225 12588.95 101.85 54787.93 88888.00 2013-08-13 20:25:11.375 225 12589.00 101.80 54787.93 88888.00 2013-08-13 20:25:11.500 225 12589.02 101.85 54787.93 88888.00 2013-08-13 20:25:11.625 225 12588.95 101.88 54787.93 88888.00 2013-08-13 20:25:11.750 225 12588.83 101.83 54787.95 88888.00 2013-08-13 20:25:11.875 225 12588.83 101.80 54787.97 88888.00 2013-08-13 20:25:12.000 225 12588.85 101.80 54787.97 88888.00 2013-08-13 20:25:12.125 225 12588.88 101.83 54787.97 88888.00 2013-08-13 20:25:12.250 225 12588.77 101.75 54787.95 88888.00 2013-08-13 20:25:12.375 225 12588.73 101.72 54787.95 88888.00 2013-08-13 20:25:12.500 225 12588.75 101.83 54787.95 88888.00 2013-08-13 20:25:12.625 225 12588.83 101.78 54787.95 88888.00 2013-08-13 20:25:12.750 225 12588.77 101.72 54787.93 88888.00 2013-08-13 20:25:12.875 225 12588.83 101.80 54788.03 88888.00 2013-08-13 20:25:13.000 225 12588.88 101.83 54788.00 88888.00 2013-08-13 20:25:13.125 225 12588.80 101.75 54788.03 88888.00 2013-08-13 20:25:13.250 225 12588.75 101.72 54788.03 88888.00 2013-08-13 20:25:13.375 225 12588.80 101.72 54788.00 88888.00 2013-08-13 20:25:13.500 225 12588.83 101.72 54788.00 88888.00 2013-08-13 20:25:13.625 225 12588.77 101.67 54787.97 88888.00 2013-08-13 20:25:13.750 225 12588.77 101.67 54787.97 88888.00 2013-08-13 20:25:13.875 225 12588.77 101.70 54788.05 88888.00 2013-08-13 20:25:14.000 225 12588.75 101.65 54788.03 88888.00 2013-08-13 20:25:14.125 225 12588.73 101.65 54788.03 88888.00 2013-08-13 20:25:14.250 225 12588.70 101.67 54788.07 88888.00 2013-08-13 20:25:14.375 225 12588.62 101.67 54788.05 88888.00 2013-08-13 20:25:14.500 225 12588.65 101.65 54788.05 88888.00 2013-08-13 20:25:14.625 225 12588.73 101.67 54788.07 88888.00 2013-08-13 20:25:14.750 225 12588.80 101.67 54788.07 88888.00 2013-08-13 20:25:14.875 225 12588.83 101.67 54788.05 88888.00 2013-08-13 20:25:15.000 225 12588.75 101.62 54788.00 88888.00 2013-08-13 20:25:15.125 225 12588.60 101.58 54787.97 88888.00 2013-08-13 20:25:15.250 225 12588.50 101.50 54788.00 88888.00 2013-08-13 20:25:15.375 225 12588.60 101.53 54788.00 88888.00 2013-08-13 20:25:15.500 225 12588.67 101.60 54788.07 88888.00 2013-08-13 20:25:15.625 225 12588.65 101.60 54788.05 88888.00 2013-08-13 20:25:15.750 225 12588.58 101.55 54788.03 88888.00 2013-08-13 20:25:15.875 225 12588.60 101.60 54788.07 88888.00 2013-08-13 20:25:16.000 225 12588.65 101.58 54788.07 88888.00 2013-08-13 20:25:16.125 225 12588.58 101.55 54788.05 88888.00 2013-08-13 20:25:16.250 225 12588.52 101.58 54788.05 88888.00 2013-08-13 20:25:16.375 225 12588.52 101.53 54787.97 88888.00 2013-08-13 20:25:16.500 225 12588.15 101.17 54787.70 88888.00 2013-08-13 20:25:16.625 225 12588.23 101.30 54787.90 88888.00 2013-08-13 20:25:16.750 225 12588.38 101.45 54788.00 88888.00 2013-08-13 20:25:16.875 225 12588.42 101.50 54788.07 88888.00 2013-08-13 20:25:17.000 225 12588.48 101.55 54788.10 88888.00 2013-08-13 20:25:17.125 225 12588.50 101.53 54788.07 88888.00 2013-08-13 20:25:17.250 225 12588.42 101.50 54788.05 88888.00 2013-08-13 20:25:17.375 225 12588.42 101.53 54788.03 88888.00 2013-08-13 20:25:17.500 225 12588.42 101.53 54788.07 88888.00 2013-08-13 20:25:17.625 225 12588.50 101.55 54788.10 88888.00 2013-08-13 20:25:17.750 225 12588.50 101.55 54788.07 88888.00 2013-08-13 20:25:17.875 225 12588.52 101.50 54788.07 88888.00 2013-08-13 20:25:18.000 225 12588.52 101.50 54788.07 88888.00 2013-08-13 20:25:18.125 225 12588.50 101.53 54788.10 88888.00 2013-08-13 20:25:18.250 225 12588.42 101.53 54788.12 88888.00 2013-08-13 20:25:18.375 225 12588.40 101.50 54788.12 88888.00 2013-08-13 20:25:18.500 225 12588.38 101.53 54788.12 88888.00 2013-08-13 20:25:18.625 225 12588.38 101.53 54788.10 88888.00 2013-08-13 20:25:18.750 225 12588.35 101.50 54788.10 88888.00 2013-08-13 20:25:18.875 225 12588.40 101.53 54788.15 88888.00 2013-08-13 20:25:19.000 225 12588.42 101.58 54788.18 88888.00 2013-08-13 20:25:19.125 225 12588.42 101.58 54788.20 88888.00 2013-08-13 20:25:19.250 225 12588.38 101.53 54788.12 88888.00 2013-08-13 20:25:19.375 225 12588.40 101.50 54788.15 88888.00 2013-08-13 20:25:19.500 225 12588.33 101.42 54788.05 88888.00 2013-08-13 20:25:19.625 225 12588.15 101.35 54788.00 88888.00 2013-08-13 20:25:19.750 225 12588.23 101.50 54788.12 88888.00 2013-08-13 20:25:19.875 225 12588.35 101.58 54788.20 88888.00 2013-08-13 20:25:20.000 225 12588.42 101.58 54788.20 88888.00 2013-08-13 20:25:20.125 225 12588.40 101.58 54788.18 88888.00 2013-08-13 20:25:20.250 225 12588.35 101.60 54788.18 88888.00 2013-08-13 20:25:20.375 225 12588.50 101.75 54788.32 88888.00 2013-08-13 20:25:20.500 225 12588.60 101.78 54788.35 88888.00 2013-08-13 20:25:20.625 225 12588.38 101.67 54788.28 88888.00 2013-08-13 20:25:20.750 225 12588.30 101.65 54788.22 88888.00 2013-08-13 20:25:20.875 225 12588.30 101.62 54788.20 88888.00 2013-08-13 20:25:21.000 225 12588.30 101.62 54788.20 88888.00 2013-08-13 20:25:21.125 225 12588.38 101.62 54788.18 88888.00 2013-08-13 20:25:21.250 225 12588.33 101.58 54788.15 88888.00 2013-08-13 20:25:21.375 225 12588.35 101.60 54788.18 88888.00 2013-08-13 20:25:21.500 225 12588.33 101.60 54788.15 88888.00 2013-08-13 20:25:21.625 225 12588.30 101.62 54788.18 88888.00 2013-08-13 20:25:21.750 225 12588.38 101.62 54788.18 88888.00 2013-08-13 20:25:21.875 225 12588.30 101.60 54788.18 88888.00 2013-08-13 20:25:22.000 225 12588.27 101.62 54788.18 88888.00 2013-08-13 20:25:22.125 225 12588.33 101.65 54788.18 88888.00 2013-08-13 20:25:22.250 225 12588.35 101.62 54788.12 88888.00 2013-08-13 20:25:22.375 225 12588.33 101.60 54788.10 88888.00 2013-08-13 20:25:22.500 225 12588.25 101.62 54788.15 88888.00 2013-08-13 20:25:22.625 225 12588.27 101.67 54788.18 88888.00 2013-08-13 20:25:22.750 225 12588.33 101.70 54788.18 88888.00 2013-08-13 20:25:22.875 225 12588.30 101.67 54788.18 88888.00 2013-08-13 20:25:23.000 225 12588.25 101.67 54788.18 88888.00 2013-08-13 20:25:23.125 225 12588.23 101.70 54788.15 88888.00 2013-08-13 20:25:23.250 225 12588.15 101.70 54788.15 88888.00 2013-08-13 20:25:23.375 225 12588.17 101.72 54788.18 88888.00 2013-08-13 20:25:23.500 225 12588.25 101.75 54788.18 88888.00 2013-08-13 20:25:23.625 225 12588.25 101.72 54788.12 88888.00 2013-08-13 20:25:23.750 225 12588.25 101.70 54788.10 88888.00 2013-08-13 20:25:23.875 225 12588.25 101.72 54788.12 88888.00 2013-08-13 20:25:24.000 225 12588.33 101.78 54788.15 88888.00 2013-08-13 20:25:24.125 225 12588.30 101.78 54788.18 88888.00 2013-08-13 20:25:24.250 225 12588.12 101.75 54788.18 88888.00 2013-08-13 20:25:24.375 225 12588.10 101.78 54788.20 88888.00 2013-08-13 20:25:24.500 225 12588.17 101.75 54788.18 88888.00 2013-08-13 20:25:24.625 225 12588.25 101.78 54788.18 88888.00 2013-08-13 20:25:24.750 225 12588.27 101.83 54788.18 88888.00 2013-08-13 20:25:24.875 225 12588.23 101.80 54788.18 88888.00 2013-08-13 20:25:25.000 225 12588.27 101.78 54788.18 88888.00 2013-08-13 20:25:25.125 225 12588.25 101.78 54788.12 88888.00 2013-08-13 20:25:25.250 225 12588.20 101.75 54788.12 88888.00 2013-08-13 20:25:25.375 225 12588.20 101.80 54788.15 88888.00 2013-08-13 20:25:25.500 225 12588.25 101.90 54788.22 88888.00 2013-08-13 20:25:25.625 225 12588.33 101.90 54788.20 88888.00 2013-08-13 20:25:25.750 225 12588.27 101.90 54788.20 88888.00 2013-08-13 20:25:25.875 225 12588.20 101.88 54788.18 88888.00 2013-08-13 20:25:26.000 225 12588.17 101.90 54788.18 88888.00 2013-08-13 20:25:26.125 225 12588.15 101.92 54788.20 88888.00 2013-08-13 20:25:26.250 225 12588.15 101.88 54788.18 88888.00 2013-08-13 20:25:26.375 225 12588.17 101.88 54788.12 88888.00 2013-08-13 20:25:26.500 225 12588.17 101.85 54788.10 88888.00 2013-08-13 20:25:26.625 225 12588.27 101.90 54788.15 88888.00 2013-08-13 20:25:26.750 225 12588.20 101.88 54788.18 88888.00 2013-08-13 20:25:26.875 225 12588.33 102.03 54788.28 88888.00 2013-08-13 20:25:27.000 225 12588.38 102.05 54788.28 88888.00 2013-08-13 20:25:27.125 225 12588.17 101.95 54788.18 88888.00 2013-08-13 20:25:27.250 225 12588.08 101.88 54788.07 88888.00 2013-08-13 20:25:27.375 225 12588.12 101.92 54788.10 88888.00 2013-08-13 20:25:27.500 225 12588.12 101.97 54788.15 88888.00 2013-08-13 20:25:27.625 225 12588.17 102.00 54788.18 88888.00 2013-08-13 20:25:27.750 225 12588.23 102.00 54788.18 88888.00 2013-08-13 20:25:27.875 225 12588.15 101.95 54788.07 88888.00 2013-08-13 20:25:28.000 225 12587.85 101.65 54787.85 88888.00 2013-08-13 20:25:28.125 225 12587.95 101.78 54788.00 88888.00 2013-08-13 20:25:28.250 225 12588.10 101.92 54788.18 88888.00 2013-08-13 20:25:28.375 225 12588.17 102.00 54788.18 88888.00 2013-08-13 20:25:28.500 225 12588.20 101.97 54788.12 88888.00 2013-08-13 20:25:28.625 225 12588.17 102.03 54788.12 88888.00 2013-08-13 20:25:28.750 225 12588.15 102.03 54788.12 88888.00 2013-08-13 20:25:28.875 225 12588.12 102.00 54788.10 88888.00 2013-08-13 20:25:29.000 225 12588.20 102.00 54788.15 88888.00 2013-08-13 20:25:29.125 225 12588.20 102.05 54788.20 88888.00 2013-08-13 20:25:29.250 225 12588.10 102.05 54788.20 88888.00 2013-08-13 20:25:29.375 225 12588.23 102.08 54788.20 88888.00 2013-08-13 20:25:29.500 225 12588.25 102.03 54788.18 88888.00 2013-08-13 20:25:29.625 225 12588.20 102.05 54788.20 88888.00 2013-08-13 20:25:29.750 225 12588.12 102.08 54788.18 88888.00 2013-08-13 20:25:29.875 225 12588.17 102.08 54788.15 88888.00 2013-08-13 20:25:30.000 225 12588.23 102.03 54788.15 88888.00 2013-08-13 20:25:30.125 225 12588.23 102.05 54788.15 88888.00 2013-08-13 20:25:30.250 225 12588.17 102.05 54788.15 88888.00 2013-08-13 20:25:30.375 225 12588.17 102.05 54788.15 88888.00 2013-08-13 20:25:30.500 225 12588.17 102.05 54788.15 88888.00 2013-08-13 20:25:30.625 225 12588.23 102.08 54788.20 88888.00 2013-08-13 20:25:30.750 225 12588.17 102.08 54788.18 88888.00 2013-08-13 20:25:30.875 225 12588.12 102.10 54788.18 88888.00 2013-08-13 20:25:31.000 225 12588.12 102.10 54788.20 88888.00 2013-08-13 20:25:31.125 225 12588.08 102.08 54788.18 88888.00 2013-08-13 20:25:31.250 225 12588.00 102.10 54788.15 88888.00 2013-08-13 20:25:31.375 225 12588.02 102.10 54788.18 88888.00 2013-08-13 20:25:31.500 225 12588.08 102.10 54788.18 88888.00 2013-08-13 20:25:31.625 225 12588.17 102.12 54788.18 88888.00 2013-08-13 20:25:31.750 225 12588.15 102.10 54788.12 88888.00 2013-08-13 20:25:31.875 225 12588.08 102.05 54788.07 88888.00 2013-08-13 20:25:32.000 225 12588.08 102.05 54788.07 88888.00 2013-08-13 20:25:32.125 225 12588.17 102.10 54788.15 88888.00 2013-08-13 20:25:32.250 225 12588.17 102.10 54788.18 88888.00 2013-08-13 20:25:32.375 225 12588.17 102.08 54788.15 88888.00 2013-08-13 20:25:32.500 225 12588.15 102.10 54788.18 88888.00 2013-08-13 20:25:32.625 225 12588.08 102.08 54788.15 88888.00 2013-08-13 20:25:32.750 225 12588.10 102.08 54788.15 88888.00 2013-08-13 20:25:32.875 225 12588.17 102.12 54788.18 88888.00 2013-08-13 20:25:33.000 225 12588.20 102.12 54788.18 88888.00 2013-08-13 20:25:33.125 225 12588.15 102.15 54788.18 88888.00 2013-08-13 20:25:33.250 225 12588.17 102.10 54788.15 88888.00 2013-08-13 20:25:33.375 225 12588.23 102.10 54788.15 88888.00 2013-08-13 20:25:33.500 225 12588.23 102.05 54788.10 88888.00 2013-08-13 20:25:33.625 225 12588.17 102.05 54788.12 88888.00 2013-08-13 20:25:33.750 225 12588.17 102.08 54788.12 88888.00 2013-08-13 20:25:33.875 225 12588.17 102.05 54788.10 88888.00 2013-08-13 20:25:34.000 225 12588.17 102.00 54788.07 88888.00 2013-08-13 20:25:34.125 225 12588.27 102.05 54788.12 88888.00 2013-08-13 20:25:34.250 225 12588.27 102.08 54788.10 88888.00 2013-08-13 20:25:34.375 225 12588.30 102.05 54788.10 88888.00 2013-08-13 20:25:34.500 225 12588.27 102.05 54788.07 88888.00 2013-08-13 20:25:34.625 225 12588.23 102.08 54788.10 88888.00 2013-08-13 20:25:34.750 225 12588.12 102.05 54788.07 88888.00 2013-08-13 20:25:34.875 225 12588.08 102.00 54788.05 88888.00 2013-08-13 20:25:35.000 225 12588.10 102.03 54788.07 88888.00 2013-08-13 20:25:35.125 225 12588.10 102.03 54788.07 88888.00 2013-08-13 20:25:35.250 225 12588.17 102.08 54788.10 88888.00 2013-08-13 20:25:35.375 225 12588.23 102.05 54788.07 88888.00 2013-08-13 20:25:35.500 225 12588.25 102.00 54788.07 88888.00 2013-08-13 20:25:35.625 225 12588.17 101.97 54788.05 88888.00 2013-08-13 20:25:35.750 225 12588.12 102.00 54788.07 88888.00 2013-08-13 20:25:35.875 225 12588.17 102.03 54788.07 88888.00 2013-08-13 20:25:36.000 225 12588.20 102.05 54788.07 88888.00 2013-08-13 20:25:36.125 225 12588.25 102.05 54788.10 88888.00 2013-08-13 20:25:36.250 225 12588.20 101.97 54788.05 88888.00 2013-08-13 20:25:36.375 225 12588.23 101.97 54788.03 88888.00 2013-08-13 20:25:36.500 225 12588.10 101.92 54788.00 88888.00 2013-08-13 20:25:36.625 225 12588.15 101.95 54788.03 88888.00 2013-08-13 20:25:36.750 225 12588.30 102.10 54788.15 88888.00 2013-08-13 20:25:36.875 225 12588.23 101.97 54788.05 88888.00 2013-08-13 20:25:37.000 225 12588.15 101.90 54788.00 88888.00 2013-08-13 20:25:37.125 225 12588.23 102.00 54788.07 88888.00 2013-08-13 20:25:37.250 225 12588.30 102.05 54788.12 88888.00 2013-08-13 20:25:37.375 225 12588.35 102.03 54788.10 88888.00 2013-08-13 20:25:37.500 225 12588.27 101.97 54788.05 88888.00 2013-08-13 20:25:37.625 225 12588.23 101.95 54788.03 88888.00 2013-08-13 20:25:37.750 225 12588.23 101.95 54788.05 88888.00 2013-08-13 20:25:37.875 225 12588.17 101.95 54788.10 88888.00 2013-08-13 20:25:38.000 225 12588.23 101.97 54788.10 88888.00 2013-08-13 20:25:38.125 225 12588.27 102.03 54788.07 88888.00 2013-08-13 20:25:38.250 225 12588.30 101.95 54788.07 88888.00 2013-08-13 20:25:38.375 225 12588.35 101.97 54788.05 88888.00 2013-08-13 20:25:38.500 225 12588.35 101.92 54788.05 88888.00 2013-08-13 20:25:38.625 225 12588.33 101.95 54788.05 88888.00 2013-08-13 20:25:38.750 225 12588.30 101.92 54788.07 88888.00 2013-08-13 20:25:38.875 225 12588.30 101.92 54788.03 88888.00 2013-08-13 20:25:39.000 225 12588.30 101.85 54787.97 88888.00 2013-08-13 20:25:39.125 225 12588.33 101.88 54788.00 88888.00 2013-08-13 20:25:39.250 225 12588.38 101.88 54788.00 88888.00 2013-08-13 20:25:39.375 225 12588.42 101.90 54787.97 88888.00 2013-08-13 20:25:39.500 225 12588.42 101.92 54788.00 88888.00 2013-08-13 20:25:39.625 225 12588.38 101.88 54787.97 88888.00 2013-08-13 20:25:39.750 225 12588.38 101.85 54788.00 88888.00 2013-08-13 20:25:39.875 225 12588.40 101.88 54788.00 88888.00 2013-08-13 20:25:40.000 225 12588.40 101.88 54788.03 88888.00 2013-08-13 20:25:40.125 225 12588.38 101.85 54788.03 88888.00 2013-08-13 20:25:40.250 225 12588.38 101.80 54788.00 88888.00 2013-08-13 20:25:40.375 225 12588.42 101.80 54788.00 88888.00 2013-08-13 20:25:40.500 225 12588.48 101.85 54788.00 88888.00 2013-08-13 20:25:40.625 225 12588.50 101.88 54788.03 88888.00 2013-08-13 20:25:40.750 225 12588.42 101.85 54788.03 88888.00 2013-08-13 20:25:40.875 225 12588.42 101.85 54788.03 88888.00 2013-08-13 20:25:41.000 225 12588.45 101.85 54788.03 88888.00 2013-08-13 20:25:41.125 225 12588.48 101.83 54788.03 88888.00 2013-08-13 20:25:41.250 225 12588.42 101.78 54787.97 88888.00 2013-08-13 20:25:41.375 225 12588.42 101.75 54787.95 88888.00 2013-08-13 20:25:41.500 225 12588.42 101.83 54788.03 88888.00 2013-08-13 20:25:41.625 225 12588.40 101.72 54787.97 88888.00 2013-08-13 20:25:41.750 225 12588.40 101.72 54787.95 88888.00 2013-08-13 20:25:41.875 225 12588.38 101.75 54787.97 88888.00 2013-08-13 20:25:42.000 225 12588.30 101.65 54787.90 88888.00 2013-08-13 20:25:42.125 225 12588.25 101.65 54787.90 88888.00 2013-08-13 20:25:42.250 225 12588.30 101.75 54788.00 88888.00 2013-08-13 20:25:42.375 225 12588.38 101.75 54788.00 88888.00 2013-08-13 20:25:42.500 225 12588.33 101.72 54787.97 88888.00 2013-08-13 20:25:42.625 225 12588.25 101.70 54787.97 88888.00 2013-08-13 20:25:42.750 225 12588.35 101.70 54788.00 88888.00 2013-08-13 20:25:42.875 225 12588.40 101.75 54788.00 88888.00 2013-08-13 20:25:43.000 225 12588.42 101.72 54788.00 88888.00 2013-08-13 20:25:43.125 225 12588.38 101.70 54788.03 88888.00 2013-08-13 20:25:43.250 225 12588.27 101.65 54788.03 88888.00 2013-08-13 20:25:43.375 225 12588.35 101.67 54788.03 88888.00 2013-08-13 20:25:43.500 225 12588.33 101.70 54788.03 88888.00 2013-08-13 20:25:43.625 225 12588.27 101.65 54788.00 88888.00 2013-08-13 20:25:43.750 225 12588.27 101.62 54787.97 88888.00 2013-08-13 20:25:43.875 225 12588.30 101.62 54787.95 88888.00 2013-08-13 20:25:44.000 225 12588.40 101.65 54788.00 88888.00 2013-08-13 20:25:44.125 225 12588.42 101.62 54788.00 88888.00 2013-08-13 20:25:44.250 225 12588.35 101.55 54787.97 88888.00 2013-08-13 20:25:44.375 225 12588.40 101.58 54787.95 88888.00 2013-08-13 20:25:44.500 225 12588.42 101.58 54787.95 88888.00 2013-08-13 20:25:44.625 225 12588.40 101.55 54787.95 88888.00 2013-08-13 20:25:44.750 225 12588.38 101.50 54787.93 88888.00 2013-08-13 20:25:44.875 225 12588.33 101.47 54787.95 88888.00 2013-08-13 20:25:45.000 225 12588.35 101.50 54788.00 88888.00 2013-08-13 20:25:45.125 225 12588.42 101.55 54788.03 88888.00 2013-08-13 20:25:45.250 225 12588.42 101.55 54788.00 88888.00 2013-08-13 20:25:45.375 225 12588.42 101.53 54788.00 88888.00 2013-08-13 20:25:45.500 225 12588.38 101.50 54787.97 88888.00 2013-08-13 20:25:45.625 225 12588.38 101.50 54787.97 88888.00 2013-08-13 20:25:45.750 225 12588.35 101.47 54787.97 88888.00 2013-08-13 20:25:45.875 225 12588.40 101.50 54788.00 88888.00 2013-08-13 20:25:46.000 225 12588.55 101.53 54788.03 88888.00 2013-08-13 20:25:46.125 225 12588.10 101.03 54787.50 88888.00 2013-08-13 20:25:46.250 225 12588.12 101.20 54787.80 88888.00 2013-08-13 20:25:46.375 225 12588.40 101.45 54788.03 88888.00 2013-08-13 20:25:46.500 225 12588.42 101.50 54788.03 88888.00 2013-08-13 20:25:46.625 225 12588.17 101.22 54787.75 88888.00 2013-08-13 20:25:46.750 225 12588.05 101.17 54787.75 88888.00 2013-08-13 20:25:46.875 225 12587.95 101.15 54787.70 88888.00 2013-08-13 20:25:47.000 225 12587.98 101.15 54787.78 88888.00 2013-08-13 20:25:47.125 225 12588.27 101.42 54788.00 88888.00 2013-08-13 20:25:47.250 225 12588.58 101.65 54788.22 88888.00 2013-08-13 20:25:47.375 225 12588.45 101.50 54788.05 88888.00 2013-08-13 20:25:47.500 225 12588.25 101.38 54787.95 88888.00 2013-08-13 20:25:47.625 225 12588.23 101.38 54787.95 88888.00 2013-08-13 20:25:47.750 225 12588.27 101.38 54787.95 88888.00 2013-08-13 20:25:47.875 225 12588.33 101.35 54787.95 88888.00 2013-08-13 20:25:48.000 225 12588.38 101.35 54787.95 88888.00 2013-08-13 20:25:48.125 225 12588.40 101.35 54787.97 88888.00 2013-08-13 20:25:48.250 225 12588.33 101.35 54787.95 88888.00 2013-08-13 20:25:48.375 225 12588.35 101.35 54787.93 88888.00 2013-08-13 20:25:48.500 225 12588.33 101.35 54787.95 88888.00 2013-08-13 20:25:48.625 225 12588.30 101.40 54788.00 88888.00 2013-08-13 20:25:48.750 225 12588.30 101.40 54787.97 88888.00 2013-08-13 20:25:48.875 225 12588.20 101.35 54787.97 88888.00 2013-08-13 20:25:49.000 225 12588.17 101.30 54787.95 88888.00 2013-08-13 20:25:49.125 225 12588.20 101.33 54787.97 88888.00 2013-08-13 20:25:49.250 225 12588.17 101.35 54788.00 88888.00 2013-08-13 20:25:49.375 225 12588.17 101.33 54787.97 88888.00 2013-08-13 20:25:49.500 225 12588.30 101.42 54788.05 88888.00 2013-08-13 20:25:49.625 225 12588.33 101.38 54788.05 88888.00 2013-08-13 20:25:49.750 225 12588.23 101.30 54787.97 88888.00 2013-08-13 20:25:49.875 225 12588.27 101.33 54787.97 88888.00 2013-08-13 20:25:50.000 225 12588.30 101.30 54787.97 88888.00 2013-08-13 20:25:50.125 225 12588.30 101.33 54788.00 88888.00 2013-08-13 20:25:50.250 225 12588.27 101.30 54788.00 88888.00 2013-08-13 20:25:50.375 225 12588.25 101.30 54788.00 88888.00 2013-08-13 20:25:50.500 225 12588.20 101.30 54788.00 88888.00 2013-08-13 20:25:50.625 225 12588.23 101.33 54788.03 88888.00 2013-08-13 20:25:50.750 225 12588.27 101.35 54788.00 88888.00 2013-08-13 20:25:50.875 225 12588.25 101.28 54787.95 88888.00 2013-08-13 20:25:51.000 225 12588.23 101.25 54787.97 88888.00 2013-08-13 20:25:51.125 225 12588.27 101.28 54788.00 88888.00 2013-08-13 20:25:51.250 225 12588.25 101.28 54787.97 88888.00 2013-08-13 20:25:51.375 225 12588.33 101.28 54788.00 88888.00 2013-08-13 20:25:51.500 225 12588.30 101.30 54788.00 88888.00 2013-08-13 20:25:51.625 225 12588.27 101.33 54788.03 88888.00 2013-08-13 20:25:51.750 225 12588.20 101.25 54787.97 88888.00 2013-08-13 20:25:51.875 225 12588.15 101.25 54787.97 88888.00 2013-08-13 20:25:52.000 225 12588.25 101.28 54787.95 88888.00 2013-08-13 20:25:52.125 225 12588.27 101.28 54787.95 88888.00 2013-08-13 20:25:52.250 225 12588.15 101.22 54787.95 88888.00 2013-08-13 20:25:52.375 225 12588.15 101.25 54787.95 88888.00 2013-08-13 20:25:52.500 225 12588.20 101.25 54787.97 88888.00 2013-08-13 20:25:52.625 225 12588.17 101.28 54788.00 88888.00 2013-08-13 20:25:52.750 225 12588.10 101.22 54788.00 88888.00 2013-08-13 20:25:52.875 225 12588.17 101.25 54788.00 88888.00 2013-08-13 20:25:53.000 225 12588.25 101.28 54787.95 88888.00 2013-08-13 20:25:53.125 225 12588.20 101.25 54787.95 88888.00 2013-08-13 20:25:53.250 225 12588.15 101.25 54787.95 88888.00 2013-08-13 20:25:53.375 225 12588.17 101.25 54787.97 88888.00 2013-08-13 20:25:53.500 225 12588.20 101.22 54787.95 88888.00 2013-08-13 20:25:53.625 225 12588.23 101.22 54787.97 88888.00 2013-08-13 20:25:53.750 225 12588.23 101.25 54788.03 88888.00 2013-08-13 20:25:53.875 225 12588.12 101.25 54788.03 88888.00 2013-08-13 20:25:54.000 225 12588.12 101.22 54788.00 88888.00 2013-08-13 20:25:54.125 225 12588.10 101.22 54787.97 88888.00 2013-08-13 20:25:54.250 225 12588.10 101.25 54788.03 88888.00 2013-08-13 20:25:54.375 225 12588.10 101.25 54788.03 88888.00 2013-08-13 20:25:54.500 225 12588.12 101.25 54788.03 88888.00 2013-08-13 20:25:54.625 225 12588.17 101.25 54788.00 88888.00 2013-08-13 20:25:54.750 225 12588.12 101.22 54788.00 88888.00 2013-08-13 20:25:54.875 225 12588.08 101.22 54787.97 88888.00 2013-08-13 20:25:55.000 225 12588.00 101.17 54788.00 88888.00 2013-08-13 20:25:55.125 225 12588.02 101.22 54788.05 88888.00 2013-08-13 20:25:55.250 225 12588.10 101.28 54788.07 88888.00 2013-08-13 20:25:55.375 225 12588.12 101.25 54788.05 88888.00 2013-08-13 20:25:55.500 225 12588.05 101.20 54788.05 88888.00 2013-08-13 20:25:55.625 225 12588.08 101.20 54788.03 88888.00 2013-08-13 20:25:55.750 225 12588.05 101.22 54788.00 88888.00 2013-08-13 20:25:55.875 225 12588.08 101.20 54787.97 88888.00 2013-08-13 20:25:56.000 225 12588.08 101.20 54788.00 88888.00 2013-08-13 20:25:56.125 225 12588.05 101.22 54788.03 88888.00 2013-08-13 20:25:56.250 225 12587.98 101.20 54788.03 88888.00 2013-08-13 20:25:56.375 225 12588.05 101.20 54788.00 88888.00 2013-08-13 20:25:56.500 225 12588.05 101.17 54788.00 88888.00 2013-08-13 20:25:56.625 225 12588.05 101.20 54787.97 88888.00 2013-08-13 20:25:56.750 225 12588.08 101.20 54788.00 88888.00 2013-08-13 20:25:56.875 225 12588.10 101.20 54788.03 88888.00 2013-08-13 20:25:57.000 225 12588.08 101.20 54788.00 88888.00 2013-08-13 20:25:57.125 225 12588.05 101.17 54788.00 88888.00 2013-08-13 20:25:57.250 225 12588.02 101.15 54788.00 88888.00 2013-08-13 20:25:57.375 225 12588.02 101.15 54787.97 88888.00 2013-08-13 20:25:57.500 225 12588.00 101.17 54787.95 88888.00 2013-08-13 20:25:57.625 225 12588.00 101.12 54787.95 88888.00 2013-08-13 20:25:57.750 225 12588.05 101.20 54787.97 88888.00 2013-08-13 20:25:57.875 225 12588.05 101.20 54787.97 88888.00 2013-08-13 20:25:58.000 225 12587.98 101.15 54787.95 88888.00 2013-08-13 20:25:58.125 225 12588.00 101.15 54787.97 88888.00 2013-08-13 20:25:58.250 225 12587.98 101.15 54787.95 88888.00 2013-08-13 20:25:58.375 225 12587.95 101.12 54787.93 88888.00 2013-08-13 20:25:58.500 225 12587.98 101.12 54787.93 88888.00 2013-08-13 20:25:58.625 225 12588.02 101.15 54787.95 88888.00 2013-08-13 20:25:58.750 225 12587.95 101.15 54787.95 88888.00 2013-08-13 20:25:58.875 225 12587.90 101.12 54787.95 88888.00 2013-08-13 20:25:59.000 225 12587.90 101.17 54787.97 88888.00 2013-08-13 20:25:59.125 225 12587.92 101.17 54787.95 88888.00 2013-08-13 20:25:59.250 225 12587.92 101.15 54787.90 88888.00 2013-08-13 20:25:59.375 225 12587.90 101.12 54787.90 88888.00 2013-08-13 20:25:59.500 225 12587.88 101.15 54787.93 88888.00 2013-08-13 20:25:59.625 225 12587.88 101.17 54787.90 88888.00 2013-08-13 20:25:59.750 225 12587.85 101.20 54787.90 88888.00 2013-08-13 20:25:59.875 225 12587.88 101.20 54787.95 88888.00 2013-08-13 20:26:00.000 225 12587.88 101.17 54787.93 88888.00 2013-08-13 20:26:00.125 225 12587.83 101.17 54787.97 88888.00 2013-08-13 20:26:00.250 225 12587.80 101.20 54787.97 88888.00 2013-08-13 20:26:00.375 225 12587.83 101.22 54787.95 88888.00 2013-08-13 20:26:00.500 225 12587.85 101.22 54787.95 88888.00 2013-08-13 20:26:00.625 225 12587.85 101.20 54788.00 88888.00 2013-08-13 20:26:00.750 225 12587.80 101.17 54788.00 88888.00 2013-08-13 20:26:00.875 225 12587.88 101.20 54788.00 88888.00 2013-08-13 20:26:01.000 225 12587.85 101.22 54787.97 88888.00 2013-08-13 20:26:01.125 225 12587.83 101.20 54787.97 88888.00 2013-08-13 20:26:01.250 225 12587.80 101.20 54788.00 88888.00 2013-08-13 20:26:01.375 225 12587.83 101.22 54788.00 88888.00 2013-08-13 20:26:01.500 225 12587.77 101.20 54787.95 88888.00 2013-08-13 20:26:01.625 225 12587.83 101.20 54787.95 88888.00 2013-08-13 20:26:01.750 225 12587.88 101.22 54788.00 88888.00 2013-08-13 20:26:01.875 225 12587.90 101.20 54787.95 88888.00 2013-08-13 20:26:02.000 225 12587.90 101.17 54787.95 88888.00 2013-08-13 20:26:02.125 225 12587.88 101.20 54788.00 88888.00 2013-08-13 20:26:02.250 225 12587.83 101.22 54788.03 88888.00 2013-08-13 20:26:02.375 225 12587.83 101.22 54788.00 88888.00 2013-08-13 20:26:02.500 225 12587.83 101.28 54788.00 88888.00 2013-08-13 20:26:02.625 225 12587.85 101.25 54787.97 88888.00 2013-08-13 20:26:02.750 225 12587.80 101.25 54787.97 88888.00 2013-08-13 20:26:02.875 225 12587.83 101.22 54788.00 88888.00 2013-08-13 20:26:03.000 225 12587.83 101.22 54787.97 88888.00 2013-08-13 20:26:03.125 225 12587.83 101.20 54788.03 88888.00 2013-08-13 20:26:03.250 225 12587.80 101.25 54788.05 88888.00 2013-08-13 20:26:03.375 225 12587.75 101.17 54788.00 88888.00 2013-08-13 20:26:03.500 225 12587.70 101.15 54787.95 88888.00 2013-08-13 20:26:03.625 225 12587.77 101.17 54787.97 88888.00 2013-08-13 20:26:03.750 225 12587.83 101.25 54788.07 88888.00 2013-08-13 20:26:03.875 225 12587.83 101.30 54788.05 88888.00 2013-08-13 20:26:04.000 225 12587.77 101.17 54787.95 88888.00 2013-08-13 20:26:04.125 225 12587.77 101.15 54787.93 88888.00 2013-08-13 20:26:04.250 225 12587.80 101.15 54787.97 88888.00 2013-08-13 20:26:04.375 225 12587.80 101.20 54788.00 88888.00 2013-08-13 20:26:04.500 225 12587.75 101.17 54787.97 88888.00 2013-08-13 20:26:04.625 225 12587.67 101.10 54787.93 88888.00 2013-08-13 20:26:04.750 225 12587.62 101.05 54787.90 88888.00 2013-08-13 20:26:04.875 225 12587.60 101.03 54787.85 88888.00 2013-08-13 20:26:05.000 225 12587.70 101.10 54787.93 88888.00 2013-08-13 20:26:05.125 225 12587.73 101.12 54787.97 88888.00 2013-08-13 20:26:05.250 225 12587.65 101.05 54787.95 88888.00 2013-08-13 20:26:05.375 225 12587.73 101.05 54787.95 88888.00 2013-08-13 20:26:05.500 225 12587.75 101.08 54787.97 88888.00 2013-08-13 20:26:05.625 225 12587.77 101.12 54787.97 88888.00 2013-08-13 20:26:05.750 225 12587.90 101.28 54788.12 88888.00 2013-08-13 20:26:05.875 225 12587.90 101.25 54788.05 88888.00 2013-08-13 20:26:06.000 225 12587.77 101.12 54787.95 88888.00 2013-08-13 20:26:06.125 225 12587.70 101.05 54787.90 88888.00 2013-08-13 20:26:06.250 225 12587.65 101.08 54787.93 88888.00 2013-08-13 20:26:06.375 225 12587.67 101.10 54787.95 88888.00 2013-08-13 20:26:06.500 225 12587.67 101.12 54788.00 88888.00 2013-08-13 20:26:06.625 225 12587.67 101.10 54787.97 88888.00 2013-08-13 20:26:06.750 225 12587.65 101.08 54787.95 88888.00 2013-08-13 20:26:06.875 225 12587.73 101.10 54787.95 88888.00 2013-08-13 20:26:07.000 225 12587.80 101.08 54787.97 88888.00 2013-08-13 20:26:07.125 225 12587.77 101.10 54788.00 88888.00 2013-08-13 20:26:07.250 225 12587.73 101.08 54787.97 88888.00 2013-08-13 20:26:07.375 225 12587.77 101.08 54787.95 88888.00 2013-08-13 20:26:07.500 225 12587.77 101.10 54787.95 88888.00 2013-08-13 20:26:07.625 225 12587.73 101.08 54787.93 88888.00 2013-08-13 20:26:07.750 225 12587.73 101.05 54787.95 88888.00 2013-08-13 20:26:07.875 225 12587.73 101.03 54787.95 88888.00 2013-08-13 20:26:08.000 225 12587.75 101.03 54787.95 88888.00 2013-08-13 20:26:08.125 225 12587.80 101.05 54787.97 88888.00 2013-08-13 20:26:08.250 225 12587.80 101.08 54787.97 88888.00 2013-08-13 20:26:08.375 225 12587.77 101.03 54787.95 88888.00 2013-08-13 20:26:08.500 225 12587.73 100.97 54787.90 88888.00 2013-08-13 20:26:08.625 225 12587.77 101.00 54787.90 88888.00 2013-08-13 20:26:08.750 225 12587.80 101.00 54787.93 88888.00 2013-08-13 20:26:08.875 225 12587.77 101.00 54787.90 88888.00 2013-08-13 20:26:09.000 225 12587.80 100.97 54787.90 88888.00 2013-08-13 20:26:09.125 225 12587.77 101.03 54787.95 88888.00 2013-08-13 20:26:09.250 225 12587.75 101.03 54787.95 88888.00 2013-08-13 20:26:09.375 225 12587.83 101.03 54787.93 88888.00 2013-08-13 20:26:09.500 225 12587.80 101.00 54787.90 88888.00 2013-08-13 20:26:09.625 225 12587.73 100.97 54787.90 88888.00 2013-08-13 20:26:09.750 225 12587.73 100.97 54787.90 88888.00 2013-08-13 20:26:09.875 225 12587.73 100.95 54787.90 88888.00 2013-08-13 20:26:10.000 225 12587.75 100.92 54787.90 88888.00 2013-08-13 20:26:10.125 225 12587.75 100.95 54787.88 88888.00 2013-08-13 20:26:10.250 225 12587.77 100.95 54787.90 88888.00 2013-08-13 20:26:10.375 225 12587.80 100.95 54787.90 88888.00 2013-08-13 20:26:10.500 225 12587.75 100.90 54787.85 88888.00 2013-08-13 20:26:10.625 225 12587.77 100.90 54787.88 88888.00 2013-08-13 20:26:10.750 225 12587.77 100.85 54787.82 88888.00 2013-08-13 20:26:10.875 225 12587.80 100.85 54787.82 88888.00 2013-08-13 20:26:11.000 225 12587.88 100.88 54787.88 88888.00 2013-08-13 20:26:11.125 225 12587.92 100.85 54787.88 88888.00 2013-08-13 20:26:11.250 225 12587.92 100.85 54787.88 88888.00 2013-08-13 20:26:11.375 225 12587.95 100.88 54787.85 88888.00 2013-08-13 20:26:11.500 225 12587.92 100.85 54787.85 88888.00 2013-08-13 20:26:11.625 225 12587.90 100.83 54787.85 88888.00 2013-08-13 20:26:11.750 225 12587.88 100.83 54787.85 88888.00 2013-08-13 20:26:11.875 225 12587.88 100.80 54787.85 88888.00 2013-08-13 20:26:12.000 225 12587.85 100.78 54787.78 88888.00 2013-08-13 20:26:12.125 225 12587.65 100.62 54787.68 88888.00 2013-08-13 20:26:12.250 225 12587.67 100.70 54787.82 88888.00 2013-08-13 20:26:12.375 225 12587.85 100.80 54787.90 88888.00 2013-08-13 20:26:12.500 225 12587.90 100.85 54787.88 88888.00 2013-08-13 20:26:12.625 225 12587.90 100.85 54787.88 88888.00 2013-08-13 20:26:12.750 225 12587.83 100.80 54787.85 88888.00 2013-08-13 20:26:12.875 225 12587.85 100.78 54787.82 88888.00 2013-08-13 20:26:13.000 225 12587.92 100.80 54787.82 88888.00 2013-08-13 20:26:13.125 225 12587.95 100.83 54787.82 88888.00 2013-08-13 20:26:13.250 225 12587.95 100.75 54787.80 88888.00 2013-08-13 20:26:13.375 225 12587.95 100.80 54787.82 88888.00 2013-08-13 20:26:13.500 225 12588.00 100.80 54787.82 88888.00 2013-08-13 20:26:13.625 225 12587.92 100.75 54787.82 88888.00 2013-08-13 20:26:13.750 225 12587.95 100.70 54787.80 88888.00 2013-08-13 20:26:13.875 225 12587.95 100.72 54787.80 88888.00 2013-08-13 20:26:14.000 225 12587.98 100.75 54787.80 88888.00 2013-08-13 20:26:14.125 225 12588.00 100.78 54787.85 88888.00 2013-08-13 20:26:14.250 225 12588.00 100.72 54787.82 88888.00 2013-08-13 20:26:14.375 225 12587.98 100.70 54787.80 88888.00 2013-08-13 20:26:14.500 225 12587.98 100.72 54787.85 88888.00 2013-08-13 20:26:14.625 225 12587.98 100.78 54787.88 88888.00 2013-08-13 20:26:14.750 225 12587.98 100.72 54787.80 88888.00 2013-08-13 20:26:14.875 225 12587.95 100.67 54787.78 88888.00 2013-08-13 20:26:15.000 225 12587.95 100.65 54787.75 88888.00 2013-08-13 20:26:15.125 225 12587.98 100.70 54787.80 88888.00 2013-08-13 20:26:15.250 225 12587.98 100.67 54787.82 88888.00 2013-08-13 20:26:15.375 225 12588.05 100.67 54787.82 88888.00 2013-08-13 20:26:15.500 225 12588.05 100.65 54787.78 88888.00 2013-08-13 20:26:15.625 225 12588.08 100.62 54787.78 88888.00 2013-08-13 20:26:15.750 225 12588.10 100.65 54787.80 88888.00 2013-08-13 20:26:15.875 225 12588.12 100.65 54787.82 88888.00 2013-08-13 20:26:16.000 225 12588.17 100.67 54787.82 88888.00 2013-08-13 20:26:16.125 225 12588.20 100.72 54787.82 88888.00 2013-08-13 20:26:16.250 225 12588.10 100.60 54787.75 88888.00 2013-08-13 20:26:16.375 225 12588.15 100.60 54787.75 88888.00 2013-08-13 20:26:16.500 225 12588.15 100.60 54787.78 88888.00 2013-08-13 20:26:16.625 225 12588.17 100.58 54787.75 88888.00 2013-08-13 20:26:16.750 225 12588.10 100.53 54787.72 88888.00 2013-08-13 20:26:16.875 225 12588.10 100.55 54787.75 88888.00 2013-08-13 20:26:17.000 225 12588.15 100.58 54787.72 88888.00 2013-08-13 20:26:17.125 225 12588.15 100.55 54787.72 88888.00 2013-08-13 20:26:17.250 225 12588.15 100.53 54787.72 88888.00 2013-08-13 20:26:17.375 225 12588.17 100.50 54787.72 88888.00 2013-08-13 20:26:17.500 225 12588.20 100.53 54787.70 88888.00 2013-08-13 20:26:17.625 225 12588.27 100.58 54787.75 88888.00 2013-08-13 20:26:17.750 225 12588.33 100.58 54787.75 88888.00 2013-08-13 20:26:17.875 225 12588.27 100.53 54787.72 88888.00 2013-08-13 20:26:18.000 225 12588.30 100.53 54787.75 88888.00 2013-08-13 20:26:18.125 225 12588.33 100.50 54787.72 88888.00 2013-08-13 20:26:18.250 225 12588.23 100.50 54787.75 88888.00 2013-08-13 20:26:18.375 225 12588.33 100.50 54787.75 88888.00 2013-08-13 20:26:18.500 225 12588.33 100.50 54787.75 88888.00 2013-08-13 20:26:18.625 225 12588.23 100.45 54787.70 88888.00 2013-08-13 20:26:18.750 225 12588.20 100.42 54787.70 88888.00 2013-08-13 20:26:18.875 225 12588.33 100.47 54787.75 88888.00 2013-08-13 20:26:19.000 225 12588.45 100.47 54787.75 88888.00 2013-08-13 20:26:19.125 225 12588.45 100.40 54787.68 88888.00 2013-08-13 20:26:19.250 225 12588.38 100.42 54787.68 88888.00 2013-08-13 20:26:19.375 225 12588.38 100.45 54787.70 88888.00 2013-08-13 20:26:19.500 225 12588.38 100.47 54787.70 88888.00 2013-08-13 20:26:19.625 225 12588.42 100.42 54787.70 88888.00 2013-08-13 20:26:19.750 225 12588.42 100.38 54787.65 88888.00 2013-08-13 20:26:19.875 225 12588.38 100.38 54787.68 88888.00 2013-08-13 20:26:20.000 225 12588.38 100.40 54787.68 88888.00 2013-08-13 20:26:20.125 225 12588.45 100.40 54787.70 88888.00 2013-08-13 20:26:20.250 225 12588.55 100.40 54787.70 88888.00 2013-08-13 20:26:20.375 225 12588.58 100.35 54787.68 88888.00 2013-08-13 20:26:20.500 225 12588.52 100.33 54787.70 88888.00 2013-08-13 20:26:20.625 225 12588.52 100.38 54787.70 88888.00 2013-08-13 20:26:20.750 225 12588.48 100.38 54787.68 88888.00 2013-08-13 20:26:20.875 225 12588.45 100.40 54787.68 88888.00 2013-08-13 20:26:21.000 225 12588.52 100.38 54787.68 88888.00 2013-08-13 20:26:21.125 225 12588.52 100.33 54787.65 88888.00 2013-08-13 20:26:21.250 225 12588.48 100.35 54787.62 88888.00 2013-08-13 20:26:21.375 225 12588.52 100.38 54787.62 88888.00 2013-08-13 20:26:21.500 225 12588.60 100.38 54787.62 88888.00 2013-08-13 20:26:21.625 225 12588.62 100.33 54787.62 88888.00 2013-08-13 20:26:21.750 225 12588.58 100.30 54787.60 88888.00 2013-08-13 20:26:21.875 225 12588.55 100.25 54787.60 88888.00 2013-08-13 20:26:22.000 225 12588.65 100.28 54787.60 88888.00 2013-08-13 20:26:22.125 225 12588.60 100.22 54787.50 88888.00 2013-08-13 20:26:22.250 225 12588.50 100.20 54787.53 88888.00 2013-08-13 20:26:22.375 225 12588.55 100.20 54787.50 88888.00 2013-08-13 20:26:22.500 225 12588.50 100.12 54787.45 88888.00 2013-08-13 20:26:22.625 225 12588.60 100.22 54787.55 88888.00 2013-08-13 20:26:22.750 225 12588.65 100.30 54787.62 88888.00 2013-08-13 20:26:22.875 225 12588.65 100.33 54787.60 88888.00 2013-08-13 20:26:23.000 225 12588.67 100.25 54787.57 88888.00 2013-08-13 20:26:23.125 225 12588.65 100.25 54787.57 88888.00 2013-08-13 20:26:23.250 225 12588.65 100.20 54787.57 88888.00 2013-08-13 20:26:23.375 225 12588.70 100.22 54787.57 88888.00 2013-08-13 20:26:23.500 225 12588.73 100.25 54787.60 88888.00 2013-08-13 20:26:23.625 225 12588.80 100.45 54787.85 88888.00 2013-08-13 20:26:23.750 225 12588.95 100.58 54787.93 88888.00 2013-08-13 20:26:23.875 225 12588.85 100.35 54787.68 88888.00 2013-08-13 20:26:24.000 225 12588.67 100.17 54787.53 88888.00 2013-08-13 20:26:24.125 225 12588.60 100.15 54787.53 88888.00 2013-08-13 20:26:24.250 225 12588.60 100.17 54787.55 88888.00 2013-08-13 20:26:24.375 225 12588.73 100.20 54787.60 88888.00 2013-08-13 20:26:24.500 225 12588.77 100.20 54787.57 88888.00 2013-08-13 20:26:24.625 225 12588.73 100.15 54787.55 88888.00 2013-08-13 20:26:24.750 225 12588.73 100.20 54787.57 88888.00 2013-08-13 20:26:24.875 225 12588.73 100.22 54787.57 88888.00 2013-08-13 20:26:25.000 225 12588.73 100.25 54787.62 88888.00 2013-08-13 20:26:25.125 225 12588.70 100.25 54787.62 88888.00 2013-08-13 20:26:25.250 225 12588.67 100.22 54787.60 88888.00 2013-08-13 20:26:25.375 225 12588.67 100.22 54787.57 88888.00 2013-08-13 20:26:25.500 225 12588.65 100.20 54787.60 88888.00 2013-08-13 20:26:25.625 225 12588.60 100.17 54787.57 88888.00 2013-08-13 20:26:25.750 225 12588.60 100.17 54787.57 88888.00 2013-08-13 20:26:25.875 225 12588.62 100.20 54787.60 88888.00 2013-08-13 20:26:26.000 225 12588.60 100.20 54787.60 88888.00 2013-08-13 20:26:26.125 225 12588.58 100.20 54787.62 88888.00 2013-08-13 20:26:26.250 225 12588.60 100.20 54787.60 88888.00 2013-08-13 20:26:26.375 225 12588.65 100.17 54787.57 88888.00 2013-08-13 20:26:26.500 225 12588.60 100.17 54787.57 88888.00 2013-08-13 20:26:26.625 225 12588.60 100.15 54787.57 88888.00 2013-08-13 20:26:26.750 225 12588.60 100.15 54787.55 88888.00 2013-08-13 20:26:26.875 225 12588.62 100.15 54787.55 88888.00 2013-08-13 20:26:27.000 225 12588.62 100.10 54787.53 88888.00 2013-08-13 20:26:27.125 225 12588.52 100.10 54787.50 88888.00 2013-08-13 20:26:27.250 225 12588.42 100.08 54787.50 88888.00 2013-08-13 20:26:27.375 225 12588.48 100.05 54787.50 88888.00 2013-08-13 20:26:27.500 225 12588.50 100.08 54787.53 88888.00 2013-08-13 20:26:27.625 225 12588.55 100.12 54787.60 88888.00 2013-08-13 20:26:27.750 225 12588.50 100.17 54787.62 88888.00 2013-08-13 20:26:27.875 225 12588.45 100.10 54787.57 88888.00 2013-08-13 20:26:28.000 225 12588.42 100.03 54787.47 88888.00 2013-08-13 20:26:28.125 225 12588.50 100.15 54787.57 88888.00 2013-08-13 20:26:28.250 225 12588.48 100.17 54787.62 88888.00 2013-08-13 20:26:28.375 225 12588.42 100.15 54787.60 88888.00 2013-08-13 20:26:28.500 225 12588.38 100.15 54787.60 88888.00 2013-08-13 20:26:28.625 225 12588.38 100.15 54787.60 88888.00 2013-08-13 20:26:28.750 225 12588.42 100.17 54787.60 88888.00 2013-08-13 20:26:28.875 225 12588.42 100.15 54787.55 88888.00 2013-08-13 20:26:29.000 225 12588.45 100.12 54787.57 88888.00 2013-08-13 20:26:29.125 225 12588.45 100.15 54787.55 88888.00 2013-08-13 20:26:29.250 225 12588.50 100.12 54787.57 88888.00 2013-08-13 20:26:29.375 225 12588.50 100.15 54787.60 88888.00 2013-08-13 20:26:29.500 225 12588.45 100.12 54787.55 88888.00 2013-08-13 20:26:29.625 225 12588.35 100.12 54787.57 88888.00 2013-08-13 20:26:29.750 225 12588.45 100.17 54787.62 88888.00 2013-08-13 20:26:29.875 225 12588.50 100.20 54787.68 88888.00 2013-08-13 20:26:30.000 225 12588.48 100.15 54787.60 88888.00 2013-08-13 20:26:30.125 225 12588.52 100.17 54787.60 88888.00 2013-08-13 20:26:30.250 225 12588.52 100.22 54787.62 88888.00 2013-08-13 20:26:30.375 225 12588.48 100.17 54787.60 88888.00 2013-08-13 20:26:30.500 225 12588.40 100.15 54787.65 88888.00 2013-08-13 20:26:30.625 225 12588.35 100.17 54787.62 88888.00 2013-08-13 20:26:30.750 225 12588.35 100.17 54787.62 88888.00 2013-08-13 20:26:30.875 225 12588.35 100.17 54787.62 88888.00 2013-08-13 20:26:31.000 225 12588.40 100.15 54787.62 88888.00 2013-08-13 20:26:31.125 225 12588.45 100.15 54787.62 88888.00 2013-08-13 20:26:31.250 225 12588.45 100.22 54787.60 88888.00 2013-08-13 20:26:31.375 225 12588.27 100.05 54787.40 88888.00 2013-08-13 20:26:31.500 225 12588.23 100.00 54787.40 88888.00 2013-08-13 20:26:31.625 225 12588.35 100.10 54787.53 88888.00 2013-08-13 20:26:31.750 225 12588.45 100.20 54787.62 88888.00 2013-08-13 20:26:31.875 225 12588.45 100.22 54787.60 88888.00 2013-08-13 20:26:32.000 225 12588.40 100.22 54787.60 88888.00 2013-08-13 20:26:32.125 225 12588.40 100.22 54787.62 88888.00 2013-08-13 20:26:32.250 225 12588.40 100.25 54787.62 88888.00 2013-08-13 20:26:32.375 225 12588.40 100.25 54787.62 88888.00 2013-08-13 20:26:32.500 225 12588.40 100.25 54787.60 88888.00 2013-08-13 20:26:32.625 225 12588.42 100.25 54787.60 88888.00 2013-08-13 20:26:32.750 225 12588.40 100.25 54787.60 88888.00 2013-08-13 20:26:32.875 225 12588.42 100.20 54787.57 88888.00 2013-08-13 20:26:33.000 225 12588.50 100.20 54787.57 88888.00 2013-08-13 20:26:33.125 225 12588.55 100.20 54787.62 88888.00 2013-08-13 20:26:33.250 225 12588.50 100.22 54787.62 88888.00 2013-08-13 20:26:33.375 225 12588.42 100.22 54787.57 88888.00 2013-08-13 20:26:33.500 225 12588.45 100.28 54787.60 88888.00 2013-08-13 20:26:33.625 225 12588.48 100.30 54787.62 88888.00 2013-08-13 20:26:33.750 225 12588.45 100.30 54787.60 88888.00 2013-08-13 20:26:33.875 225 12588.45 100.30 54787.57 88888.00 2013-08-13 20:26:34.000 225 12588.42 100.28 54787.55 88888.00 2013-08-13 20:26:34.125 225 12588.40 100.22 54787.57 88888.00 2013-08-13 20:26:34.250 225 12588.38 100.25 54787.57 88888.00 2013-08-13 20:26:34.375 225 12588.40 100.25 54787.57 88888.00 2013-08-13 20:26:34.500 225 12588.45 100.25 54787.55 88888.00 2013-08-13 20:26:34.625 225 12588.50 100.28 54787.57 88888.00 2013-08-13 20:26:34.750 225 12588.48 100.33 54787.62 88888.00 2013-08-13 20:26:34.875 225 12588.42 100.33 54787.62 88888.00 2013-08-13 20:26:35.000 225 12588.42 100.30 54787.57 88888.00 2013-08-13 20:26:35.125 225 12588.42 100.28 54787.53 88888.00 2013-08-13 20:26:35.250 225 12588.48 100.30 54787.55 88888.00 2013-08-13 20:26:35.375 225 12588.45 100.30 54787.53 88888.00 2013-08-13 20:26:35.500 225 12588.42 100.30 54787.50 88888.00 2013-08-13 20:26:35.625 225 12588.48 100.35 54787.53 88888.00 2013-08-13 20:26:35.750 225 12588.45 100.35 54787.50 88888.00 2013-08-13 20:26:35.875 225 12588.40 100.30 54787.50 88888.00 2013-08-13 20:26:36.000 225 12588.35 100.30 54787.50 88888.00 2013-08-13 20:26:36.125 225 12588.45 100.35 54787.55 88888.00 2013-08-13 20:26:36.250 225 12588.48 100.35 54787.57 88888.00 2013-08-13 20:26:36.375 225 12588.52 100.35 54787.57 88888.00 2013-08-13 20:26:36.500 225 12588.48 100.30 54787.53 88888.00 2013-08-13 20:26:36.625 225 12588.48 100.30 54787.53 88888.00 2013-08-13 20:26:36.750 225 12588.48 100.33 54787.53 88888.00 2013-08-13 20:26:36.875 225 12588.45 100.33 54787.53 88888.00 2013-08-13 20:26:37.000 225 12588.50 100.38 54787.55 88888.00 2013-08-13 20:26:37.125 225 12588.52 100.38 54787.55 88888.00 2013-08-13 20:26:37.250 225 12588.42 100.30 54787.50 88888.00 2013-08-13 20:26:37.375 225 12588.42 100.35 54787.53 88888.00 2013-08-13 20:26:37.500 225 12588.42 100.40 54787.53 88888.00 2013-08-13 20:26:37.625 225 12588.50 100.40 54787.53 88888.00 2013-08-13 20:26:37.750 225 12588.45 100.35 54787.47 88888.00 2013-08-13 20:26:37.875 225 12588.42 100.33 54787.47 88888.00 2013-08-13 20:26:38.000 225 12588.42 100.35 54787.47 88888.00 2013-08-13 20:26:38.125 225 12588.52 100.42 54787.55 88888.00 2013-08-13 20:26:38.250 225 12588.58 100.47 54787.60 88888.00 2013-08-13 20:26:38.375 225 12588.55 100.47 54787.57 88888.00 2013-08-13 20:26:38.500 225 12588.58 100.47 54787.55 88888.00 2013-08-13 20:26:38.625 225 12588.58 100.45 54787.53 88888.00 2013-08-13 20:26:38.750 225 12588.50 100.45 54787.55 88888.00 2013-08-13 20:26:38.875 225 12588.52 100.45 54787.57 88888.00 2013-08-13 20:26:39.000 225 12588.52 100.45 54787.55 88888.00 2013-08-13 20:26:39.125 225 12588.50 100.42 54787.53 88888.00 2013-08-13 20:26:39.250 225 12588.50 100.42 54787.53 88888.00 2013-08-13 20:26:39.375 225 12588.48 100.42 54787.53 88888.00 2013-08-13 20:26:39.500 225 12588.45 100.40 54787.47 88888.00 2013-08-13 20:26:39.625 225 12588.52 100.42 54787.50 88888.00 2013-08-13 20:26:39.750 225 12588.60 100.47 54787.50 88888.00 2013-08-13 20:26:39.875 225 12588.55 100.42 54787.45 88888.00 2013-08-13 20:26:40.000 225 12588.55 100.42 54787.43 88888.00 2013-08-13 20:26:40.125 225 12588.55 100.42 54787.47 88888.00 2013-08-13 20:26:40.250 225 12588.50 100.40 54787.47 88888.00 2013-08-13 20:26:40.375 225 12588.52 100.45 54787.53 88888.00 2013-08-13 20:26:40.500 225 12588.58 100.50 54787.53 88888.00 2013-08-13 20:26:40.625 225 12588.48 100.38 54787.45 88888.00 2013-08-13 20:26:40.750 225 12588.55 100.42 54787.50 88888.00 2013-08-13 20:26:40.875 225 12588.60 100.40 54787.45 88888.00 2013-08-13 20:26:41.000 225 12588.60 100.35 54787.43 88888.00 2013-08-13 20:26:41.125 225 12588.62 100.35 54787.43 88888.00 2013-08-13 20:26:41.250 225 12588.62 100.40 54787.45 88888.00 2013-08-13 20:26:41.375 225 12588.65 100.38 54787.43 88888.00 2013-08-13 20:26:41.500 225 12588.67 100.38 54787.43 88888.00 2013-08-13 20:26:41.625 225 12588.62 100.38 54787.43 88888.00 2013-08-13 20:26:41.750 225 12588.55 100.38 54787.43 88888.00 2013-08-13 20:26:41.875 225 12588.55 100.35 54787.43 88888.00 2013-08-13 20:26:42.000 225 12588.60 100.38 54787.45 88888.00 2013-08-13 20:26:42.125 225 12588.55 100.35 54787.43 88888.00 2013-08-13 20:26:42.250 225 12588.45 100.35 54787.43 88888.00 2013-08-13 20:26:42.375 225 12588.45 100.30 54787.43 88888.00 2013-08-13 20:26:42.500 225 12588.52 100.33 54787.45 88888.00 2013-08-13 20:26:42.625 225 12588.58 100.42 54787.47 88888.00 2013-08-13 20:26:42.750 225 12588.60 100.42 54787.45 88888.00 2013-08-13 20:26:42.875 225 12588.60 100.35 54787.40 88888.00 2013-08-13 20:26:43.000 225 12588.62 100.30 54787.38 88888.00 2013-08-13 20:26:43.125 225 12588.62 100.33 54787.43 88888.00 2013-08-13 20:26:43.250 225 12588.62 100.33 54787.43 88888.00 2013-08-13 20:26:43.375 225 12588.62 100.33 54787.40 88888.00 2013-08-13 20:26:43.500 225 12588.67 100.35 54787.40 88888.00 2013-08-13 20:26:43.625 225 12588.67 100.35 54787.43 88888.00 2013-08-13 20:26:43.750 225 12588.67 100.38 54787.43 88888.00 2013-08-13 20:26:43.875 225 12588.70 100.40 54787.45 88888.00 2013-08-13 20:26:44.000 225 12588.70 100.40 54787.40 88888.00 2013-08-13 20:26:44.125 225 12588.65 100.35 54787.40 88888.00 2013-08-13 20:26:44.250 225 12588.62 100.33 54787.43 88888.00 2013-08-13 20:26:44.375 225 12588.67 100.35 54787.40 88888.00 2013-08-13 20:26:44.500 225 12588.67 100.35 54787.45 88888.00 2013-08-13 20:26:44.625 225 12588.73 100.38 54787.50 88888.00 2013-08-13 20:26:44.750 225 12588.65 100.35 54787.43 88888.00 2013-08-13 20:26:44.875 225 12588.60 100.30 54787.35 88888.00 2013-08-13 20:26:45.000 225 12588.70 100.33 54787.38 88888.00 2013-08-13 20:26:45.125 225 12588.73 100.35 54787.43 88888.00 2013-08-13 20:26:45.250 225 12588.65 100.35 54787.47 88888.00 2013-08-13 20:26:45.375 225 12588.67 100.38 54787.43 88888.00 2013-08-13 20:26:45.500 225 12588.62 100.35 54787.40 88888.00 2013-08-13 20:26:45.625 225 12588.65 100.35 54787.43 88888.00 2013-08-13 20:26:45.750 225 12588.67 100.35 54787.43 88888.00 2013-08-13 20:26:45.875 225 12588.62 100.33 54787.43 88888.00 2013-08-13 20:26:46.000 225 12588.60 100.33 54787.38 88888.00 2013-08-13 20:26:46.125 225 12588.58 100.33 54787.38 88888.00 2013-08-13 20:26:46.250 225 12588.55 100.30 54787.40 88888.00 2013-08-13 20:26:46.375 225 12588.55 100.33 54787.40 88888.00 2013-08-13 20:26:46.500 225 12588.55 100.33 54787.40 88888.00 2013-08-13 20:26:46.625 225 12588.58 100.30 54787.35 88888.00 2013-08-13 20:26:46.750 225 12588.55 100.28 54787.38 88888.00 2013-08-13 20:26:46.875 225 12588.55 100.28 54787.35 88888.00 2013-08-13 20:26:47.000 225 12588.62 100.30 54787.38 88888.00 2013-08-13 20:26:47.125 225 12588.67 100.35 54787.45 88888.00 2013-08-13 20:26:47.250 225 12588.70 100.33 54787.45 88888.00 2013-08-13 20:26:47.375 225 12588.65 100.28 54787.35 88888.00 2013-08-13 20:26:47.500 225 12588.60 100.20 54787.32 88888.00 2013-08-13 20:26:47.625 225 12588.58 100.22 54787.35 88888.00 2013-08-13 20:26:47.750 225 12588.58 100.25 54787.40 88888.00 2013-08-13 20:26:47.875 225 12588.60 100.30 54787.43 88888.00 2013-08-13 20:26:48.000 225 12588.58 100.30 54787.43 88888.00 2013-08-13 20:26:48.125 225 12588.58 100.30 54787.50 88888.00 2013-08-13 20:26:48.250 225 12588.55 100.28 54787.47 88888.00 2013-08-13 20:26:48.375 225 12588.58 100.25 54787.45 88888.00 2013-08-13 20:26:48.500 225 12588.55 100.15 54787.38 88888.00 2013-08-13 20:26:48.625 225 12588.50 100.15 54787.35 88888.00 2013-08-13 20:26:48.750 225 12588.50 100.17 54787.40 88888.00 2013-08-13 20:26:48.875 225 12588.52 100.20 54787.43 88888.00 2013-08-13 20:26:49.000 225 12588.60 100.22 54787.43 88888.00 2013-08-13 20:26:49.125 225 12588.58 100.20 54787.45 88888.00 2013-08-13 20:26:49.250 225 12588.50 100.17 54787.45 88888.00 2013-08-13 20:26:49.375 225 12588.65 100.30 54787.55 88888.00 2013-08-13 20:26:49.500 225 12588.67 100.33 54787.55 88888.00 2013-08-13 20:26:49.625 225 12588.50 100.20 54787.43 88888.00 2013-08-13 20:26:49.750 225 12588.45 100.12 54787.38 88888.00 2013-08-13 20:26:49.875 225 12588.40 100.10 54787.38 88888.00 2013-08-13 20:26:50.000 225 12588.48 100.08 54787.40 88888.00 2013-08-13 20:26:50.125 225 12588.50 100.10 54787.45 88888.00 2013-08-13 20:26:50.250 225 12588.48 100.12 54787.50 88888.00 2013-08-13 20:26:50.375 225 12588.52 100.10 54787.47 88888.00 2013-08-13 20:26:50.500 225 12588.52 100.12 54787.43 88888.00 2013-08-13 20:26:50.625 225 12588.55 100.12 54787.45 88888.00 2013-08-13 20:26:50.750 225 12588.48 100.10 54787.45 88888.00 2013-08-13 20:26:50.875 225 12588.50 100.12 54787.53 88888.00 2013-08-13 20:26:51.000 225 12588.55 100.12 54787.50 88888.00 2013-08-13 20:26:51.125 225 12588.50 100.10 54787.45 88888.00 2013-08-13 20:26:51.250 225 12588.45 100.10 54787.47 88888.00 2013-08-13 20:26:51.375 225 12588.52 100.12 54787.47 88888.00 2013-08-13 20:26:51.500 225 12588.27 99.90 54787.25 88888.00 2013-08-13 20:26:51.625 225 12588.23 99.90 54787.30 88888.00 2013-08-13 20:26:51.750 225 12588.42 100.05 54787.43 88888.00 2013-08-13 20:26:51.875 225 12588.50 100.08 54787.45 88888.00 2013-08-13 20:26:52.000 225 12588.48 100.05 54787.40 88888.00 2013-08-13 20:26:52.125 225 12588.45 100.03 54787.40 88888.00 2013-08-13 20:26:52.250 225 12588.38 100.03 54787.43 88888.00 2013-08-13 20:26:52.375 225 12588.38 100.05 54787.43 88888.00 2013-08-13 20:26:52.500 225 12588.40 100.03 54787.40 88888.00 2013-08-13 20:26:52.625 225 12588.50 100.05 54787.40 88888.00 2013-08-13 20:26:52.750 225 12588.50 100.08 54787.40 88888.00 2013-08-13 20:26:52.875 225 12588.48 100.03 54787.38 88888.00 2013-08-13 20:26:53.000 225 12588.50 100.00 54787.38 88888.00 2013-08-13 20:26:53.125 225 12588.52 100.03 54787.40 88888.00 2013-08-13 20:26:53.250 225 12588.45 100.00 54787.43 88888.00 2013-08-13 20:26:53.375 225 12588.45 100.05 54787.45 88888.00 2013-08-13 20:26:53.500 225 12588.48 100.03 54787.43 88888.00 2013-08-13 20:26:53.625 225 12588.50 100.05 54787.45 88888.00 2013-08-13 20:26:53.750 225 12588.45 100.08 54787.47 88888.00 2013-08-13 20:26:53.875 225 12588.38 100.08 54787.47 88888.00 2013-08-13 20:26:54.000 225 12588.38 100.05 54787.45 88888.00 2013-08-13 20:26:54.125 225 12588.42 100.03 54787.45 88888.00 2013-08-13 20:26:54.250 225 12588.42 100.03 54787.47 88888.00 2013-08-13 20:26:54.375 225 12588.50 100.05 54787.50 88888.00 2013-08-13 20:26:54.500 225 12588.52 100.08 54787.50 88888.00 2013-08-13 20:26:54.625 225 12588.48 100.08 54787.47 88888.00 2013-08-13 20:26:54.750 225 12588.38 100.03 54787.45 88888.00 2013-08-13 20:26:54.875 225 12588.25 100.00 54787.40 88888.00 2013-08-13 20:26:55.000 225 12588.35 100.03 54787.43 88888.00 2013-08-13 20:26:55.125 225 12588.40 100.05 54787.47 88888.00 2013-08-13 20:26:55.250 225 12588.40 100.03 54787.47 88888.00 2013-08-13 20:26:55.375 225 12588.45 100.05 54787.50 88888.00 2013-08-13 20:26:55.500 225 12588.48 100.08 54787.47 88888.00 2013-08-13 20:26:55.625 225 12588.45 100.03 54787.43 88888.00 2013-08-13 20:26:55.750 225 12588.30 99.97 54787.35 88888.00 2013-08-13 20:26:55.875 225 12588.35 100.03 54787.43 88888.00 2013-08-13 20:26:56.000 225 12588.40 100.05 54787.45 88888.00 2013-08-13 20:26:56.125 225 12588.48 100.08 54787.53 88888.00 2013-08-13 20:26:56.250 225 12588.50 100.12 54787.53 88888.00 2013-08-13 20:26:56.375 225 12588.52 100.12 54787.50 88888.00 2013-08-13 20:26:56.500 225 12588.48 100.08 54787.45 88888.00 2013-08-13 20:26:56.625 225 12588.48 100.05 54787.45 88888.00 2013-08-13 20:26:56.750 225 12588.48 100.08 54787.47 88888.00 2013-08-13 20:26:56.875 225 12588.48 100.08 54787.47 88888.00 2013-08-13 20:26:57.000 225 12588.42 100.08 54787.45 88888.00 2013-08-13 20:26:57.125 225 12588.38 100.08 54787.43 88888.00 2013-08-13 20:26:57.250 225 12588.35 100.08 54787.45 88888.00 2013-08-13 20:26:57.375 225 12588.48 100.15 54787.53 88888.00 2013-08-13 20:26:57.500 225 12588.50 100.15 54787.47 88888.00 2013-08-13 20:26:57.625 225 12588.40 100.10 54787.45 88888.00 2013-08-13 20:26:57.750 225 12588.35 100.12 54787.45 88888.00 2013-08-13 20:26:57.875 225 12588.35 100.12 54787.43 88888.00 2013-08-13 20:26:58.000 225 12588.35 100.10 54787.43 88888.00 2013-08-13 20:26:58.125 225 12588.35 100.10 54787.45 88888.00 2013-08-13 20:26:58.250 225 12588.40 100.12 54787.45 88888.00 2013-08-13 20:26:58.375 225 12588.52 100.15 54787.47 88888.00 2013-08-13 20:26:58.500 225 12588.50 100.12 54787.43 88888.00 2013-08-13 20:26:58.625 225 12588.48 100.10 54787.43 88888.00 2013-08-13 20:26:58.750 225 12588.42 100.10 54787.38 88888.00 2013-08-13 20:26:58.875 225 12588.40 100.15 54787.45 88888.00 2013-08-13 20:26:59.000 225 12588.45 100.15 54787.50 88888.00 2013-08-13 20:26:59.125 225 12588.40 100.12 54787.47 88888.00 2013-08-13 20:26:59.250 225 12588.30 100.08 54787.45 88888.00 2013-08-13 20:26:59.375 225 12588.33 100.12 54787.45 88888.00 2013-08-13 20:26:59.500 225 12588.30 100.08 54787.35 88888.00 2013-08-13 20:26:59.625 225 12588.27 100.08 54787.40 88888.00 2013-08-13 20:26:59.750 225 12588.52 100.25 54787.57 88888.00 2013-08-13 20:26:59.875 225 12588.45 100.20 54787.55 88888.00 2013-08-13 20:27:00.000 225 12588.40 100.12 54787.47 88888.00 2013-08-13 20:27:00.125 225 12588.48 100.12 54787.47 88888.00 2013-08-13 20:27:00.250 225 12588.42 100.12 54787.45 88888.00 2013-08-13 20:27:00.375 225 12588.40 100.10 54787.45 88888.00 2013-08-13 20:27:00.500 225 12588.38 100.12 54787.47 88888.00 2013-08-13 20:27:00.625 225 12588.40 100.12 54787.47 88888.00 2013-08-13 20:27:00.750 225 12588.38 100.15 54787.47 88888.00 2013-08-13 20:27:00.875 225 12588.40 100.12 54787.43 88888.00 2013-08-13 20:27:01.000 225 12588.40 100.12 54787.45 88888.00 2013-08-13 20:27:01.125 225 12588.42 100.15 54787.45 88888.00 2013-08-13 20:27:01.250 225 12588.40 100.17 54787.43 88888.00 2013-08-13 20:27:01.375 225 12588.38 100.17 54787.40 88888.00 2013-08-13 20:27:01.500 225 12588.30 100.10 54787.38 88888.00 2013-08-13 20:27:01.625 225 12588.25 100.10 54787.40 88888.00 2013-08-13 20:27:01.750 225 12588.35 100.15 54787.43 88888.00 2013-08-13 20:27:01.875 225 12588.42 100.20 54787.45 88888.00 2013-08-13 20:27:02.000 225 12588.42 100.20 54787.45 88888.00 2013-08-13 20:27:02.125 225 12588.33 100.17 54787.43 88888.00 2013-08-13 20:27:02.250 225 12588.30 100.22 54787.45 88888.00 2013-08-13 20:27:02.375 225 12588.38 100.25 54787.45 88888.00 2013-08-13 20:27:02.500 225 12588.42 100.28 54787.47 88888.00 2013-08-13 20:27:02.625 225 12588.40 100.25 54787.43 88888.00 2013-08-13 20:27:02.750 225 12588.40 100.22 54787.40 88888.00 2013-08-13 20:27:02.875 225 12588.42 100.20 54787.40 88888.00 2013-08-13 20:27:03.000 225 12588.45 100.22 54787.40 88888.00 2013-08-13 20:27:03.125 225 12588.48 100.25 54787.40 88888.00 2013-08-13 20:27:03.250 225 12588.42 100.20 54787.40 88888.00 2013-08-13 20:27:03.375 225 12588.50 100.22 54787.40 88888.00 2013-08-13 20:27:03.500 225 12588.52 100.22 54787.38 88888.00 2013-08-13 20:27:03.625 225 12588.50 100.25 54787.40 88888.00 2013-08-13 20:27:03.750 225 12588.45 100.22 54787.40 88888.00 2013-08-13 20:27:03.875 225 12588.40 100.25 54787.38 88888.00 2013-08-13 20:27:04.000 225 12588.33 100.25 54787.35 88888.00 2013-08-13 20:27:04.125 225 12588.35 100.22 54787.35 88888.00 2013-08-13 20:27:04.250 225 12588.38 100.22 54787.38 88888.00 2013-08-13 20:27:04.375 225 12588.40 100.25 54787.38 88888.00 2013-08-13 20:27:04.500 225 12588.38 100.22 54787.35 88888.00 2013-08-13 20:27:04.625 225 12588.38 100.25 54787.35 88888.00 2013-08-13 20:27:04.750 225 12588.40 100.30 54787.40 88888.00 2013-08-13 20:27:04.875 225 12588.38 100.33 54787.40 88888.00 2013-08-13 20:27:05.000 225 12588.38 100.35 54787.40 88888.00 2013-08-13 20:27:05.125 225 12588.40 100.33 54787.38 88888.00 2013-08-13 20:27:05.250 225 12588.40 100.30 54787.43 88888.00 2013-08-13 20:27:05.375 225 12588.45 100.38 54787.43 88888.00 2013-08-13 20:27:05.500 225 12588.45 100.38 54787.43 88888.00 2013-08-13 20:27:05.625 225 12588.42 100.38 54787.47 88888.00 2013-08-13 20:27:05.750 225 12588.38 100.35 54787.47 88888.00 2013-08-13 20:27:05.875 225 12588.40 100.38 54787.45 88888.00 2013-08-13 20:27:06.000 225 12588.45 100.40 54787.45 88888.00 2013-08-13 20:27:06.125 225 12588.38 100.42 54787.43 88888.00 2013-08-13 20:27:06.250 225 12588.33 100.40 54787.45 88888.00 2013-08-13 20:27:06.375 225 12588.35 100.35 54787.40 88888.00 2013-08-13 20:27:06.500 225 12588.35 100.40 54787.43 88888.00 2013-08-13 20:27:06.625 225 12588.38 100.40 54787.43 88888.00 2013-08-13 20:27:06.750 225 12588.35 100.35 54787.43 88888.00 2013-08-13 20:27:06.875 225 12588.38 100.47 54787.53 88888.00 2013-08-13 20:27:07.000 225 12588.40 100.58 54787.62 88888.00 2013-08-13 20:27:07.125 225 12588.50 100.55 54787.57 88888.00 2013-08-13 20:27:07.250 225 12588.38 100.42 54787.47 88888.00 2013-08-13 20:27:07.375 225 12588.35 100.42 54787.45 88888.00 2013-08-13 20:27:07.500 225 12588.35 100.42 54787.45 88888.00 2013-08-13 20:27:07.625 225 12588.38 100.45 54787.50 88888.00 2013-08-13 20:27:07.750 225 12588.38 100.47 54787.50 88888.00 2013-08-13 20:27:07.875 225 12588.35 100.50 54787.47 88888.00 2013-08-13 20:27:08.000 225 12588.40 100.50 54787.47 88888.00 2013-08-13 20:27:08.125 225 12588.40 100.50 54787.47 88888.00 2013-08-13 20:27:08.250 225 12588.40 100.53 54787.47 88888.00 2013-08-13 20:27:08.375 225 12588.40 100.53 54787.47 88888.00 2013-08-13 20:27:08.500 225 12588.33 100.58 54787.47 88888.00 2013-08-13 20:27:08.625 225 12588.33 100.58 54787.50 88888.00 2013-08-13 20:27:08.750 225 12588.33 100.60 54787.53 88888.00 2013-08-13 20:27:08.875 225 12588.35 100.65 54787.53 88888.00 2013-08-13 20:27:09.000 225 12588.40 100.65 54787.53 88888.00 2013-08-13 20:27:09.125 225 12588.40 100.62 54787.53 88888.00 2013-08-13 20:27:09.250 225 12588.35 100.55 54787.50 88888.00 2013-08-13 20:27:09.375 225 12588.35 100.55 54787.50 88888.00 2013-08-13 20:27:09.500 225 12588.33 100.62 54787.50 88888.00 2013-08-13 20:27:09.625 225 12588.27 100.65 54787.55 88888.00 2013-08-13 20:27:09.750 225 12588.30 100.62 54787.53 88888.00 2013-08-13 20:27:09.875 225 12588.33 100.62 54787.50 88888.00 2013-08-13 20:27:10.000 225 12588.30 100.60 54787.50 88888.00 2013-08-13 20:27:10.125 225 12588.27 100.62 54787.50 88888.00 2013-08-13 20:27:10.250 225 12588.30 100.65 54787.53 88888.00 2013-08-13 20:27:10.375 225 12588.40 100.70 54787.53 88888.00 2013-08-13 20:27:10.500 225 12588.42 100.72 54787.50 88888.00 2013-08-13 20:27:10.625 225 12588.42 100.72 54787.50 88888.00 2013-08-13 20:27:10.750 225 12588.38 100.67 54787.47 88888.00 2013-08-13 20:27:10.875 225 12588.30 100.60 54787.43 88888.00 2013-08-13 20:27:11.000 225 12588.33 100.62 54787.47 88888.00 2013-08-13 20:27:11.125 225 12588.42 100.70 54787.53 88888.00 2013-08-13 20:27:11.250 225 12588.38 100.70 54787.50 88888.00 2013-08-13 20:27:11.375 225 12588.40 100.72 54787.50 88888.00 2013-08-13 20:27:11.500 225 12588.40 100.67 54787.45 88888.00 2013-08-13 20:27:11.625 225 12588.33 100.72 54787.45 88888.00 2013-08-13 20:27:11.750 225 12588.30 100.78 54787.47 88888.00 2013-08-13 20:27:11.875 225 12588.35 100.75 54787.47 88888.00 2013-08-13 20:27:12.000 225 12588.38 100.75 54787.43 88888.00 2013-08-13 20:27:12.125 225 12588.42 100.72 54787.45 88888.00 2013-08-13 20:27:12.250 225 12588.42 100.75 54787.45 88888.00 2013-08-13 20:27:12.375 225 12588.40 100.78 54787.47 88888.00 2013-08-13 20:27:12.500 225 12588.38 100.75 54787.43 88888.00 2013-08-13 20:27:12.625 225 12588.42 100.78 54787.43 88888.00 2013-08-13 20:27:12.750 225 12588.42 100.80 54787.45 88888.00 2013-08-13 20:27:12.875 225 12588.42 100.78 54787.47 88888.00 2013-08-13 20:27:13.000 225 12588.45 100.80 54787.50 88888.00 2013-08-13 20:27:13.125 225 12588.45 100.80 54787.53 88888.00 2013-08-13 20:27:13.250 225 12588.35 100.75 54787.47 88888.00 2013-08-13 20:27:13.375 225 12588.27 100.75 54787.40 88888.00 2013-08-13 20:27:13.500 225 12588.33 100.80 54787.47 88888.00 2013-08-13 20:27:13.625 225 12588.40 100.83 54787.53 88888.00 2013-08-13 20:27:13.750 225 12588.38 100.78 54787.47 88888.00 2013-08-13 20:27:13.875 225 12588.38 100.80 54787.43 88888.00 2013-08-13 20:27:14.000 225 12588.42 100.78 54787.40 88888.00 2013-08-13 20:27:14.125 225 12588.40 100.80 54787.43 88888.00 2013-08-13 20:27:14.250 225 12588.40 100.88 54787.50 88888.00 2013-08-13 20:27:14.375 225 12588.42 100.85 54787.47 88888.00 2013-08-13 20:27:14.500 225 12588.40 100.90 54787.45 88888.00 2013-08-13 20:27:14.625 225 12588.42 100.90 54787.47 88888.00 2013-08-13 20:27:14.750 225 12588.45 100.90 54787.47 88888.00 2013-08-13 20:27:14.875 225 12588.45 100.92 54787.45 88888.00 2013-08-13 20:27:15.000 225 12588.45 100.92 54787.45 88888.00 2013-08-13 20:27:15.125 225 12588.40 100.88 54787.47 88888.00 2013-08-13 20:27:15.250 225 12588.42 100.92 54787.50 88888.00 2013-08-13 20:27:15.375 225 12588.50 100.90 54787.47 88888.00 2013-08-13 20:27:15.500 225 12588.42 100.88 54787.47 88888.00 2013-08-13 20:27:15.625 225 12588.40 100.88 54787.47 88888.00 2013-08-13 20:27:15.750 225 12588.40 100.90 54787.47 88888.00 2013-08-13 20:27:15.875 225 12588.40 100.90 54787.45 88888.00 2013-08-13 20:27:16.000 225 12588.38 100.92 54787.45 88888.00 2013-08-13 20:27:16.125 225 12588.40 100.92 54787.45 88888.00 2013-08-13 20:27:16.250 225 12588.33 100.90 54787.45 88888.00 2013-08-13 20:27:16.375 225 12588.30 100.88 54787.43 88888.00 2013-08-13 20:27:16.500 225 12588.33 100.90 54787.45 88888.00 2013-08-13 20:27:16.625 225 12588.30 100.88 54787.40 88888.00 2013-08-13 20:27:16.750 225 12588.33 100.90 54787.40 88888.00 2013-08-13 20:27:16.875 225 12588.30 100.92 54787.43 88888.00 2013-08-13 20:27:17.000 225 12588.25 100.90 54787.43 88888.00 2013-08-13 20:27:17.125 225 12588.27 100.88 54787.43 88888.00 2013-08-13 20:27:17.250 225 12588.27 100.88 54787.43 88888.00 2013-08-13 20:27:17.375 225 12588.35 100.90 54787.43 88888.00 2013-08-13 20:27:17.500 225 12588.35 100.95 54787.47 88888.00 2013-08-13 20:27:17.625 225 12588.25 100.92 54787.43 88888.00 2013-08-13 20:27:17.750 225 12588.20 100.85 54787.38 88888.00 2013-08-13 20:27:17.875 225 12588.27 100.88 54787.40 88888.00 2013-08-13 20:27:18.000 225 12588.33 100.90 54787.43 88888.00 2013-08-13 20:27:18.125 225 12588.35 100.97 54787.47 88888.00 2013-08-13 20:27:18.250 225 12588.35 100.97 54787.50 88888.00 2013-08-13 20:27:18.375 225 12588.38 100.97 54787.47 88888.00 2013-08-13 20:27:18.500 225 12588.38 101.00 54787.47 88888.00 2013-08-13 20:27:18.625 225 12588.40 101.00 54787.50 88888.00 2013-08-13 20:27:18.750 225 12588.35 100.97 54787.50 88888.00 2013-08-13 20:27:18.875 225 12588.30 101.00 54787.53 88888.00 2013-08-13 20:27:19.000 225 12588.33 101.00 54787.55 88888.00 2013-08-13 20:27:19.125 225 12588.27 101.03 54787.53 88888.00 2013-08-13 20:27:19.250 225 12588.20 100.97 54787.47 88888.00 2013-08-13 20:27:19.375 225 12588.17 100.95 54787.40 88888.00 2013-08-13 20:27:19.500 225 12588.17 101.00 54787.50 88888.00 2013-08-13 20:27:19.625 225 12588.17 101.00 54787.53 88888.00 2013-08-13 20:27:19.750 225 12588.20 100.97 54787.50 88888.00 2013-08-13 20:27:19.875 225 12588.30 101.03 54787.55 88888.00 2013-08-13 20:27:20.000 225 12588.33 101.08 54787.57 88888.00 2013-08-13 20:27:20.125 225 12588.25 101.03 54787.57 88888.00 2013-08-13 20:27:20.250 225 12588.15 100.97 54787.47 88888.00 2013-08-13 20:27:20.375 225 12588.23 101.00 54787.50 88888.00 2013-08-13 20:27:20.500 225 12588.30 101.08 54787.55 88888.00 2013-08-13 20:27:20.625 225 12588.33 101.08 54787.53 88888.00 2013-08-13 20:27:20.750 225 12588.27 101.05 54787.50 88888.00 2013-08-13 20:27:20.875 225 12588.27 101.00 54787.50 88888.00 2013-08-13 20:27:21.000 225 12588.25 101.00 54787.47 88888.00 2013-08-13 20:27:21.125 225 12588.30 101.05 54787.50 88888.00 2013-08-13 20:27:21.250 225 12588.30 101.08 54787.50 88888.00 2013-08-13 20:27:21.375 225 12588.33 101.12 54787.53 88888.00 2013-08-13 20:27:21.500 225 12588.38 101.12 54787.53 88888.00 2013-08-13 20:27:21.625 225 12588.35 101.05 54787.47 88888.00 2013-08-13 20:27:21.750 225 12588.33 101.03 54787.45 88888.00 2013-08-13 20:27:21.875 225 12588.33 101.05 54787.50 88888.00 2013-08-13 20:27:22.000 225 12588.33 101.05 54787.50 88888.00 2013-08-13 20:27:22.125 225 12588.23 100.95 54787.40 88888.00 2013-08-13 20:27:22.250 225 12588.33 100.97 54787.40 88888.00 2013-08-13 20:27:22.375 225 12588.42 101.00 54787.43 88888.00 2013-08-13 20:27:22.500 225 12588.33 100.97 54787.40 88888.00 2013-08-13 20:27:22.625 225 12588.27 100.95 54787.43 88888.00 2013-08-13 20:27:22.750 225 12588.40 100.97 54787.45 88888.00 2013-08-13 20:27:22.875 225 12588.42 100.97 54787.45 88888.00 2013-08-13 20:27:23.000 225 12588.45 101.00 54787.45 88888.00 2013-08-13 20:27:23.125 225 12588.48 101.05 54787.47 88888.00 2013-08-13 20:27:23.250 225 12588.40 101.03 54787.47 88888.00 2013-08-13 20:27:23.375 225 12588.40 101.00 54787.45 88888.00 2013-08-13 20:27:23.500 225 12588.45 101.03 54787.47 88888.00 2013-08-13 20:27:23.625 225 12588.38 100.97 54787.40 88888.00 2013-08-13 20:27:23.750 225 12588.25 100.90 54787.35 88888.00 2013-08-13 20:27:23.875 225 12588.23 100.92 54787.38 88888.00 2013-08-13 20:27:24.000 225 12588.35 100.95 54787.40 88888.00 2013-08-13 20:27:24.125 225 12588.38 101.03 54787.47 88888.00 2013-08-13 20:27:24.250 225 12588.40 101.03 54787.45 88888.00 2013-08-13 20:27:24.375 225 12588.33 100.97 54787.38 88888.00 2013-08-13 20:27:24.500 225 12588.25 100.85 54787.32 88888.00 2013-08-13 20:27:24.625 225 12588.40 100.95 54787.43 88888.00 2013-08-13 20:27:24.750 225 12588.45 101.03 54787.47 88888.00 2013-08-13 20:27:24.875 225 12588.33 100.90 54787.35 88888.00 2013-08-13 20:27:25.000 225 12588.33 100.88 54787.35 88888.00 2013-08-13 20:27:25.125 225 12588.45 101.00 54787.45 88888.00 2013-08-13 20:27:25.250 225 12588.40 101.00 54787.50 88888.00 2013-08-13 20:27:25.375 225 12588.40 100.97 54787.50 88888.00 2013-08-13 20:27:25.500 225 12588.45 101.00 54787.50 88888.00 2013-08-13 20:27:25.625 225 12588.52 101.03 54787.50 88888.00 2013-08-13 20:27:25.750 225 12588.52 100.97 54787.53 88888.00 2013-08-13 20:27:25.875 225 12588.50 100.92 54787.47 88888.00 2013-08-13 20:27:26.000 225 12588.48 100.90 54787.45 88888.00 2013-08-13 20:27:26.125 225 12588.50 100.90 54787.45 88888.00 2013-08-13 20:27:26.250 225 12588.48 100.88 54787.45 88888.00 2013-08-13 20:27:26.375 225 12588.48 100.90 54787.47 88888.00 2013-08-13 20:27:26.500 225 12588.48 100.90 54787.47 88888.00 2013-08-13 20:27:26.625 225 12588.50 100.90 54787.47 88888.00 2013-08-13 20:27:26.750 225 12588.38 100.80 54787.35 88888.00 2013-08-13 20:27:26.875 225 12588.33 100.78 54787.38 88888.00 2013-08-13 20:27:27.000 225 12588.42 100.85 54787.47 88888.00 2013-08-13 20:27:27.125 225 12588.52 100.88 54787.47 88888.00 2013-08-13 20:27:27.250 225 12588.55 100.83 54787.45 88888.00 2013-08-13 20:27:27.375 225 12588.50 100.80 54787.43 88888.00 2013-08-13 20:27:27.500 225 12588.45 100.80 54787.43 88888.00 2013-08-13 20:27:27.625 225 12588.52 100.85 54787.50 88888.00 2013-08-13 20:27:27.750 225 12588.65 100.92 54787.55 88888.00 2013-08-13 20:27:27.875 225 12588.62 100.83 54787.45 88888.00 2013-08-13 20:27:28.000 225 12588.55 100.75 54787.38 88888.00 2013-08-13 20:27:28.125 225 12588.50 100.70 54787.40 88888.00 2013-08-13 20:27:28.250 225 12588.48 100.72 54787.40 88888.00 2013-08-13 20:27:28.375 225 12588.55 100.70 54787.40 88888.00 2013-08-13 20:27:28.500 225 12588.65 100.70 54787.40 88888.00 2013-08-13 20:27:28.625 225 12588.75 100.72 54787.43 88888.00 2013-08-13 20:27:28.750 225 12588.75 100.72 54787.45 88888.00 2013-08-13 20:27:28.875 225 12588.70 100.72 54787.45 88888.00 2013-08-13 20:27:29.000 225 12588.65 100.65 54787.43 88888.00 2013-08-13 20:27:29.125 225 12588.58 100.67 54787.47 88888.00 2013-08-13 20:27:29.250 225 12588.60 100.72 54787.45 88888.00 2013-08-13 20:27:29.375 225 12588.65 100.70 54787.43 88888.00 2013-08-13 20:27:29.500 225 12588.60 100.67 54787.45 88888.00 2013-08-13 20:27:29.625 225 12588.58 100.67 54787.45 88888.00 2013-08-13 20:27:29.750 225 12588.60 100.67 54787.45 88888.00 2013-08-13 20:27:29.875 225 12588.55 100.67 54787.47 88888.00 2013-08-13 20:27:30.000 225 12588.58 100.62 54787.45 88888.00 2013-08-13 20:27:30.125 225 12588.60 100.62 54787.47 88888.00 2013-08-13 20:27:30.250 225 12588.62 100.65 54787.47 88888.00 2013-08-13 20:27:30.375 225 12588.75 100.62 54787.47 88888.00 2013-08-13 20:27:30.500 225 12588.73 100.60 54787.47 88888.00 2013-08-13 20:27:30.625 225 12588.62 100.60 54787.53 88888.00 2013-08-13 20:27:30.750 225 12588.55 100.58 54787.45 88888.00 2013-08-13 20:27:30.875 225 12588.55 100.50 54787.40 88888.00 2013-08-13 20:27:31.000 225 12588.60 100.45 54787.45 88888.00 2013-08-13 20:27:31.125 225 12588.67 100.47 54787.47 88888.00 2013-08-13 20:27:31.250 225 12588.62 100.50 54787.47 88888.00 2013-08-13 20:27:31.375 225 12588.62 100.58 54787.53 88888.00 2013-08-13 20:27:31.500 225 12588.70 100.60 54787.55 88888.00 2013-08-13 20:27:31.625 225 12588.67 100.55 54787.50 88888.00 2013-08-13 20:27:31.750 225 12588.65 100.55 54787.50 88888.00 2013-08-13 20:27:31.875 225 12588.58 100.50 54787.45 88888.00 2013-08-13 20:27:32.000 225 12588.58 100.45 54787.43 88888.00 2013-08-13 20:27:32.125 225 12588.60 100.45 54787.45 88888.00 2013-08-13 20:27:32.250 225 12588.67 100.50 54787.53 88888.00 2013-08-13 20:27:32.375 225 12588.80 100.50 54787.53 88888.00 2013-08-13 20:27:32.500 225 12588.73 100.42 54787.50 88888.00 2013-08-13 20:27:32.625 225 12588.62 100.42 54787.50 88888.00 2013-08-13 20:27:32.750 225 12588.62 100.45 54787.53 88888.00 2013-08-13 20:27:32.875 225 12588.88 100.72 54787.80 88888.00 2013-08-13 20:27:33.000 225 12588.95 100.78 54787.80 88888.00 2013-08-13 20:27:33.125 225 12588.70 100.50 54787.53 88888.00 2013-08-13 20:27:33.250 225 12588.55 100.35 54787.40 88888.00 2013-08-13 20:27:33.375 225 12588.58 100.38 54787.45 88888.00 2013-08-13 20:27:33.500 225 12588.58 100.40 54787.47 88888.00 2013-08-13 20:27:33.625 225 12588.60 100.42 54787.47 88888.00 2013-08-13 20:27:33.750 225 12588.60 100.40 54787.50 88888.00 2013-08-13 20:27:33.875 225 12588.55 100.33 54787.45 88888.00 2013-08-13 20:27:34.000 225 12588.45 100.35 54787.45 88888.00 2013-08-13 20:27:34.125 225 12588.52 100.38 54787.53 88888.00 2013-08-13 20:27:34.250 225 12588.52 100.35 54787.47 88888.00 2013-08-13 20:27:34.375 225 12588.52 100.33 54787.45 88888.00 2013-08-13 20:27:34.500 225 12588.55 100.33 54787.50 88888.00 2013-08-13 20:27:34.625 225 12588.58 100.35 54787.53 88888.00 2013-08-13 20:27:34.750 225 12588.62 100.35 54787.53 88888.00 2013-08-13 20:27:34.875 225 12588.62 100.38 54787.53 88888.00 2013-08-13 20:27:35.000 225 12588.65 100.38 54787.53 88888.00 2013-08-13 20:27:35.125 225 12588.62 100.38 54787.53 88888.00 2013-08-13 20:27:35.250 225 12588.50 100.33 54787.50 88888.00 2013-08-13 20:27:35.375 225 12588.58 100.38 54787.55 88888.00 2013-08-13 20:27:35.500 225 12588.62 100.35 54787.53 88888.00 2013-08-13 20:27:35.625 225 12588.60 100.33 54787.47 88888.00 2013-08-13 20:27:35.750 225 12588.67 100.33 54787.53 88888.00 2013-08-13 20:27:35.875 225 12588.67 100.35 54787.55 88888.00 2013-08-13 20:27:36.000 225 12588.70 100.30 54787.50 88888.00 2013-08-13 20:27:36.125 225 12588.73 100.33 54787.47 88888.00 2013-08-13 20:27:36.250 225 12588.75 100.33 54787.50 88888.00 2013-08-13 20:27:36.375 225 12588.77 100.33 54787.47 88888.00 2013-08-13 20:27:36.500 225 12588.73 100.33 54787.47 88888.00 2013-08-13 20:27:36.625 225 12588.70 100.33 54787.53 88888.00 2013-08-13 20:27:36.750 225 12588.70 100.33 54787.53 88888.00 2013-08-13 20:27:36.875 225 12588.70 100.30 54787.53 88888.00 2013-08-13 20:27:37.000 225 12588.77 100.28 54787.55 88888.00 2013-08-13 20:27:37.125 225 12588.77 100.22 54787.53 88888.00 2013-08-13 20:27:37.250 225 12588.67 100.22 54787.50 88888.00 2013-08-13 20:27:37.375 225 12588.70 100.28 54787.45 88888.00 2013-08-13 20:27:37.500 225 12588.70 100.28 54787.45 88888.00 2013-08-13 20:27:37.625 225 12588.70 100.28 54787.47 88888.00 2013-08-13 20:27:37.750 225 12588.62 100.22 54787.47 88888.00 2013-08-13 20:27:37.875 225 12588.62 100.22 54787.47 88888.00 2013-08-13 20:27:38.000 225 12588.67 100.25 54787.47 88888.00 2013-08-13 20:27:38.125 225 12588.73 100.25 54787.45 88888.00 2013-08-13 20:27:38.250 225 12588.67 100.33 54787.53 88888.00 2013-08-13 20:27:38.375 225 12588.73 100.33 54787.57 88888.00 2013-08-13 20:27:38.500 225 12588.75 100.25 54787.55 88888.00 2013-08-13 20:27:38.625 225 12588.77 100.25 54787.57 88888.00 2013-08-13 20:27:38.750 225 12588.83 100.30 54787.55 88888.00 2013-08-13 20:27:38.875 225 12588.80 100.28 54787.55 88888.00 2013-08-13 20:27:39.000 225 12588.83 100.28 54787.53 88888.00 2013-08-13 20:27:39.125 225 12588.80 100.25 54787.53 88888.00 2013-08-13 20:27:39.250 225 12588.80 100.25 54787.50 88888.00 2013-08-13 20:27:39.375 225 12588.77 100.20 54787.47 88888.00 2013-08-13 20:27:39.500 225 12588.77 100.22 54787.45 88888.00 2013-08-13 20:27:39.625 225 12588.80 100.25 54787.53 88888.00 2013-08-13 20:27:39.750 225 12588.83 100.33 54787.53 88888.00 2013-08-13 20:27:39.875 225 12588.83 100.30 54787.53 88888.00 2013-08-13 20:27:40.000 225 12588.77 100.22 54787.50 88888.00 2013-08-13 20:27:40.125 225 12588.75 100.20 54787.50 88888.00 2013-08-13 20:27:40.250 225 12588.75 100.25 54787.47 88888.00 2013-08-13 20:27:40.375 225 12588.80 100.25 54787.50 88888.00 2013-08-13 20:27:40.500 225 12588.80 100.30 54787.53 88888.00 2013-08-13 20:27:40.625 225 12588.70 100.22 54787.47 88888.00 2013-08-13 20:27:40.750 225 12588.70 100.22 54787.53 88888.00 2013-08-13 20:27:40.875 225 12588.70 100.25 54787.53 88888.00 2013-08-13 20:27:41.000 225 12588.77 100.33 54787.57 88888.00 2013-08-13 20:27:41.125 225 12588.77 100.25 54787.53 88888.00 2013-08-13 20:27:41.250 225 12588.70 100.20 54787.47 88888.00 2013-08-13 20:27:41.375 225 12588.70 100.22 54787.47 88888.00 2013-08-13 20:27:41.500 225 12588.73 100.28 54787.50 88888.00 2013-08-13 20:27:41.625 225 12588.75 100.30 54787.53 88888.00 2013-08-13 20:27:41.750 225 12588.73 100.28 54787.55 88888.00 2013-08-13 20:27:41.875 225 12588.67 100.28 54787.55 88888.00 2013-08-13 20:27:42.000 225 12588.70 100.28 54787.55 88888.00 2013-08-13 20:27:42.125 225 12588.75 100.30 54787.57 88888.00 2013-08-13 20:27:42.250 225 12588.80 100.30 54787.55 88888.00 2013-08-13 20:27:42.375 225 12588.77 100.25 54787.53 88888.00 2013-08-13 20:27:42.500 225 12588.73 100.22 54787.55 88888.00 2013-08-13 20:27:42.625 225 12588.65 100.20 54787.47 88888.00 2013-08-13 20:27:42.750 225 12588.70 100.25 54787.50 88888.00 2013-08-13 20:27:42.875 225 12588.50 100.12 54787.40 88888.00 2013-08-13 20:27:43.000 225 12588.48 100.15 54787.47 88888.00 2013-08-13 20:27:43.125 225 12588.60 100.28 54787.60 88888.00 2013-08-13 20:27:43.250 225 12588.62 100.30 54787.65 88888.00 2013-08-13 20:27:43.375 225 12588.60 100.28 54787.60 88888.00 2013-08-13 20:27:43.500 225 12588.58 100.25 54787.57 88888.00 2013-08-13 20:27:43.625 225 12588.58 100.28 54787.57 88888.00 2013-08-13 20:27:43.750 225 12588.52 100.30 54787.55 88888.00 2013-08-13 20:27:43.875 225 12588.55 100.30 54787.55 88888.00 2013-08-13 20:27:44.000 225 12588.60 100.28 54787.55 88888.00 2013-08-13 20:27:44.125 225 12588.58 100.28 54787.57 88888.00 2013-08-13 20:27:44.250 225 12588.50 100.28 54787.55 88888.00 2013-08-13 20:27:44.375 225 12588.60 100.28 54787.57 88888.00 2013-08-13 20:27:44.500 225 12588.67 100.33 54787.60 88888.00 2013-08-13 20:27:44.625 225 12588.65 100.38 54787.60 88888.00 2013-08-13 20:27:44.750 225 12588.58 100.35 54787.57 88888.00 2013-08-13 20:27:44.875 225 12588.60 100.38 54787.57 88888.00 2013-08-13 20:27:45.000 225 12588.60 100.33 54787.57 88888.00 2013-08-13 20:27:45.125 225 12588.60 100.33 54787.55 88888.00 2013-08-13 20:27:45.250 225 12588.58 100.35 54787.60 88888.00 2013-08-13 20:27:45.375 225 12588.60 100.38 54787.60 88888.00 2013-08-13 20:27:45.500 225 12588.62 100.38 54787.57 88888.00 2013-08-13 20:27:45.625 225 12588.58 100.40 54787.60 88888.00 2013-08-13 20:27:45.750 225 12588.55 100.42 54787.62 88888.00 2013-08-13 20:27:45.875 225 12588.50 100.42 54787.62 88888.00 2013-08-13 20:27:46.000 225 12588.45 100.38 54787.55 88888.00 2013-08-13 20:27:46.125 225 12588.45 100.40 54787.55 88888.00 2013-08-13 20:27:46.250 225 12588.45 100.42 54787.57 88888.00 2013-08-13 20:27:46.375 225 12588.55 100.47 54787.62 88888.00 2013-08-13 20:27:46.500 225 12588.62 100.47 54787.62 88888.00 2013-08-13 20:27:46.625 225 12588.62 100.47 54787.60 88888.00 2013-08-13 20:27:46.750 225 12588.55 100.53 54787.62 88888.00 2013-08-13 20:27:46.875 225 12588.52 100.53 54787.60 88888.00 2013-08-13 20:27:47.000 225 12588.52 100.50 54787.57 88888.00 2013-08-13 20:27:47.125 225 12588.48 100.50 54787.57 88888.00 2013-08-13 20:27:47.250 225 12588.42 100.50 54787.55 88888.00 2013-08-13 20:27:47.375 225 12588.52 100.55 54787.57 88888.00 2013-08-13 20:27:47.500 225 12588.55 100.53 54787.53 88888.00 2013-08-13 20:27:47.625 225 12588.50 100.47 54787.50 88888.00 2013-08-13 20:27:47.750 225 12588.45 100.53 54787.53 88888.00 2013-08-13 20:27:47.875 225 12588.38 100.50 54787.50 88888.00 2013-08-13 20:27:48.000 225 12588.38 100.55 54787.55 88888.00 2013-08-13 20:27:48.125 225 12588.55 100.70 54787.68 88888.00 2013-08-13 20:27:48.250 225 12588.58 100.75 54787.72 88888.00 2013-08-13 20:27:48.375 225 12588.52 100.70 54787.65 88888.00 2013-08-13 20:27:48.500 225 12588.58 100.70 54787.62 88888.00 2013-08-13 20:27:48.625 225 12588.52 100.67 54787.55 88888.00 2013-08-13 20:27:48.750 225 12588.50 100.65 54787.55 88888.00 2013-08-13 20:27:48.875 225 12588.50 100.67 54787.55 88888.00 2013-08-13 20:27:49.000 225 12588.62 100.85 54787.68 88888.00 2013-08-13 20:27:49.125 225 12588.62 100.85 54787.68 88888.00 2013-08-13 20:27:49.250 225 12588.55 100.78 54787.65 88888.00 2013-08-13 20:27:49.375 225 12588.58 100.75 54787.62 88888.00 2013-08-13 20:27:49.500 225 12588.58 100.78 54787.60 88888.00 2013-08-13 20:27:49.625 225 12588.58 100.80 54787.62 88888.00 2013-08-13 20:27:49.750 225 12588.62 100.80 54787.57 88888.00 2013-08-13 20:27:49.875 225 12588.70 100.83 54787.55 88888.00 2013-08-13 20:27:50.000 225 12588.73 100.85 54787.57 88888.00 2013-08-13 20:27:50.125 225 12588.65 100.85 54787.60 88888.00 2013-08-13 20:27:50.250 225 12588.60 100.85 54787.55 88888.00 2013-08-13 20:27:50.375 225 12588.62 100.85 54787.53 88888.00 2013-08-13 20:27:50.500 225 12588.67 100.90 54787.57 88888.00 2013-08-13 20:27:50.625 225 12588.65 100.92 54787.60 88888.00 2013-08-13 20:27:50.750 225 12588.60 101.00 54787.60 88888.00 2013-08-13 20:27:50.875 225 12588.62 100.97 54787.60 88888.00 2013-08-13 20:27:51.000 225 12588.58 100.92 54787.57 88888.00 2013-08-13 20:27:51.125 225 12588.55 100.97 54787.57 88888.00 2013-08-13 20:27:51.250 225 12588.55 101.03 54787.60 88888.00 2013-08-13 20:27:51.375 225 12588.60 101.03 54787.57 88888.00 2013-08-13 20:27:51.500 225 12588.60 101.03 54787.57 88888.00 2013-08-13 20:27:51.625 225 12588.62 101.08 54787.60 88888.00 2013-08-13 20:27:51.750 225 12588.70 101.08 54787.57 88888.00 2013-08-13 20:27:51.875 225 12588.65 101.03 54787.53 88888.00 2013-08-13 20:27:52.000 225 12588.60 101.05 54787.50 88888.00 2013-08-13 20:27:52.125 225 12588.58 101.08 54787.50 88888.00 2013-08-13 20:27:52.250 225 12588.62 101.12 54787.53 88888.00 2013-08-13 20:27:52.375 225 12588.73 101.17 54787.55 88888.00 2013-08-13 20:27:52.500 225 12588.67 101.15 54787.53 88888.00 2013-08-13 20:27:52.625 225 12588.62 101.15 54787.55 88888.00 2013-08-13 20:27:52.750 225 12588.58 101.15 54787.53 88888.00 2013-08-13 20:27:52.875 225 12588.65 101.17 54787.53 88888.00 2013-08-13 20:27:53.000 225 12588.65 101.20 54787.53 88888.00 2013-08-13 20:27:53.125 225 12588.67 101.22 54787.55 88888.00 2013-08-13 20:27:53.250 225 12588.67 101.22 54787.50 88888.00 2013-08-13 20:27:53.375 225 12588.67 101.17 54787.45 88888.00 2013-08-13 20:27:53.500 225 12588.65 101.25 54787.47 88888.00 2013-08-13 20:27:53.625 225 12588.65 101.30 54787.53 88888.00 2013-08-13 20:27:53.750 225 12588.70 101.35 54787.55 88888.00 2013-08-13 20:27:53.875 225 12588.70 101.33 54787.50 88888.00 2013-08-13 20:27:54.000 225 12588.67 101.30 54787.50 88888.00 2013-08-13 20:27:54.125 225 12588.65 101.38 54787.53 88888.00 2013-08-13 20:27:54.250 225 12588.60 101.38 54787.55 88888.00 2013-08-13 20:27:54.375 225 12588.62 101.40 54787.55 88888.00 2013-08-13 20:27:54.500 225 12588.58 101.35 54787.53 88888.00 2013-08-13 20:27:54.625 225 12588.58 101.30 54787.50 88888.00 2013-08-13 20:27:54.750 225 12588.55 101.33 54787.47 88888.00 2013-08-13 20:27:54.875 225 12588.50 101.30 54787.45 88888.00 2013-08-13 20:27:55.000 225 12588.60 101.33 54787.45 88888.00 2013-08-13 20:27:55.125 225 12588.60 101.33 54787.50 88888.00 2013-08-13 20:27:55.250 225 12588.58 101.38 54787.50 88888.00 2013-08-13 20:27:55.375 225 12588.65 101.42 54787.50 88888.00 2013-08-13 20:27:55.500 225 12588.70 101.45 54787.53 88888.00 2013-08-13 20:27:55.625 225 12588.73 101.45 54787.55 88888.00 2013-08-13 20:27:55.750 225 12588.70 101.47 54787.55 88888.00 2013-08-13 20:27:55.875 225 12588.70 101.45 54787.55 88888.00 2013-08-13 20:27:56.000 225 12588.67 101.45 54787.50 88888.00 2013-08-13 20:27:56.125 225 12588.73 101.50 54787.50 88888.00 2013-08-13 20:27:56.250 225 12588.65 101.40 54787.43 88888.00 2013-08-13 20:27:56.375 225 12588.70 101.45 54787.45 88888.00 2013-08-13 20:27:56.500 225 12588.73 101.50 54787.53 88888.00 2013-08-13 20:27:56.625 225 12588.80 101.55 54787.50 88888.00 2013-08-13 20:27:56.750 225 12588.85 101.55 54787.50 88888.00 2013-08-13 20:27:56.875 225 12588.77 101.47 54787.45 88888.00 2013-08-13 20:27:57.000 225 12588.80 101.45 54787.47 88888.00 2013-08-13 20:27:57.125 225 12588.83 101.47 54787.50 88888.00 2013-08-13 20:27:57.250 225 12588.77 101.42 54787.47 88888.00 2013-08-13 20:27:57.375 225 12588.90 101.50 54787.53 88888.00 2013-08-13 20:27:57.500 225 12588.90 101.58 54787.57 88888.00 2013-08-13 20:27:57.625 225 12588.90 101.60 54787.55 88888.00 2013-08-13 20:27:57.750 225 12588.88 101.55 54787.53 88888.00 2013-08-13 20:27:57.875 225 12588.88 101.55 54787.53 88888.00 2013-08-13 20:27:58.000 225 12588.85 101.55 54787.47 88888.00 2013-08-13 20:27:58.125 225 12588.88 101.58 54787.47 88888.00 2013-08-13 20:27:58.250 225 12588.80 101.55 54787.47 88888.00 2013-08-13 20:27:58.375 225 12588.83 101.58 54787.47 88888.00 2013-08-13 20:27:58.500 225 12588.92 101.60 54787.47 88888.00 2013-08-13 20:27:58.625 225 12588.92 101.60 54787.45 88888.00 2013-08-13 20:27:58.750 225 12588.88 101.55 54787.45 88888.00 2013-08-13 20:27:58.875 225 12588.88 101.60 54787.45 88888.00 2013-08-13 20:27:59.000 225 12588.95 101.65 54787.50 88888.00 2013-08-13 20:27:59.125 225 12588.95 101.65 54787.47 88888.00 2013-08-13 20:27:59.250 225 12588.92 101.67 54787.47 88888.00 2013-08-13 20:27:59.375 225 12588.95 101.70 54787.50 88888.00 2013-08-13 20:27:59.500 225 12588.92 101.67 54787.47 88888.00 2013-08-13 20:27:59.625 225 12588.85 101.65 54787.40 88888.00 2013-08-13 20:27:59.750 225 12588.88 101.67 54787.43 88888.00 2013-08-13 20:27:59.875 225 12588.92 101.67 54787.45 88888.00 2013-08-13 20:28:00.000 225 12588.90 101.67 54787.45 88888.00 2013-08-13 20:28:00.125 225 12588.88 101.67 54787.45 88888.00 2013-08-13 20:28:00.250 225 12588.83 101.67 54787.45 88888.00 2013-08-13 20:28:00.375 225 12588.90 101.75 54787.47 88888.00 2013-08-13 20:28:00.500 225 12589.00 101.78 54787.50 88888.00 2013-08-13 20:28:00.625 225 12589.02 101.78 54787.45 88888.00 2013-08-13 20:28:00.750 225 12588.92 101.72 54787.43 88888.00 2013-08-13 20:28:00.875 225 12588.92 101.75 54787.45 88888.00 2013-08-13 20:28:01.000 225 12589.02 101.83 54787.47 88888.00 2013-08-13 20:28:01.125 225 12589.05 101.80 54787.45 88888.00 2013-08-13 20:28:01.250 225 12588.98 101.78 54787.43 88888.00 2013-08-13 20:28:01.375 225 12588.95 101.80 54787.43 88888.00 2013-08-13 20:28:01.500 225 12589.02 101.85 54787.45 88888.00 2013-08-13 20:28:01.625 225 12589.08 101.88 54787.43 88888.00 2013-08-13 20:28:01.750 225 12588.98 101.88 54787.40 88888.00 2013-08-13 20:28:01.875 225 12589.08 101.92 54787.47 88888.00 2013-08-13 20:28:02.000 225 12589.12 101.92 54787.40 88888.00 2013-08-13 20:28:02.125 225 12589.05 101.85 54787.38 88888.00 2013-08-13 20:28:02.250 225 12588.95 101.85 54787.35 88888.00 2013-08-13 20:28:02.375 225 12589.05 101.88 54787.38 88888.00 2013-08-13 20:28:02.500 225 12589.10 101.92 54787.40 88888.00 2013-08-13 20:28:02.625 225 12589.15 102.00 54787.45 88888.00 2013-08-13 20:28:02.750 225 12589.20 102.05 54787.45 88888.00 2013-08-13 20:28:02.875 225 12589.25 102.00 54787.43 88888.00 2013-08-13 20:28:03.000 225 12589.23 101.97 54787.38 88888.00 2013-08-13 20:28:03.125 225 12589.17 101.92 54787.35 88888.00 2013-08-13 20:28:03.250 225 12589.17 101.95 54787.35 88888.00 2013-08-13 20:28:03.375 225 12589.23 101.97 54787.40 88888.00 2013-08-13 20:28:03.500 225 12589.27 102.03 54787.38 88888.00 2013-08-13 20:28:03.625 225 12589.25 102.00 54787.35 88888.00 2013-08-13 20:28:03.750 225 12589.30 102.03 54787.38 88888.00 2013-08-13 20:28:03.875 225 12589.30 102.03 54787.35 88888.00 2013-08-13 20:28:04.000 225 12589.25 101.97 54787.30 88888.00 2013-08-13 20:28:04.125 225 12589.25 101.97 54787.30 88888.00 2013-08-13 20:28:04.250 225 12589.25 102.00 54787.30 88888.00 2013-08-13 20:28:04.375 225 12589.20 101.97 54787.28 88888.00 2013-08-13 20:28:04.500 225 12589.25 102.08 54787.32 88888.00 2013-08-13 20:28:04.625 225 12589.35 102.10 54787.32 88888.00 2013-08-13 20:28:04.750 225 12589.33 102.08 54787.32 88888.00 2013-08-13 20:28:04.875 225 12589.23 102.08 54787.30 88888.00 2013-08-13 20:28:05.000 225 12589.23 102.05 54787.28 88888.00 2013-08-13 20:28:05.125 225 12589.25 102.05 54787.28 88888.00 2013-08-13 20:28:05.250 225 12589.35 102.05 54787.30 88888.00 2013-08-13 20:28:05.375 225 12589.40 102.08 54787.30 88888.00 2013-08-13 20:28:05.500 225 12589.40 102.12 54787.32 88888.00 2013-08-13 20:28:05.625 225 12589.33 102.05 54787.28 88888.00 2013-08-13 20:28:05.750 225 12589.33 102.05 54787.25 88888.00 2013-08-13 20:28:05.875 225 12589.35 102.10 54787.25 88888.00 2013-08-13 20:28:06.000 225 12589.45 102.15 54787.30 88888.00 2013-08-13 20:28:06.125 225 12589.50 102.17 54787.32 88888.00 2013-08-13 20:28:06.250 225 12589.50 102.15 54787.30 88888.00 2013-08-13 20:28:06.375 225 12589.50 102.15 54787.30 88888.00 2013-08-13 20:28:06.500 225 12589.42 102.15 54787.25 88888.00 2013-08-13 20:28:06.625 225 12589.45 102.15 54787.30 88888.00 2013-08-13 20:28:06.750 225 12589.42 102.17 54787.28 88888.00 2013-08-13 20:28:06.875 225 12589.38 102.15 54787.22 88888.00 2013-08-13 20:28:07.000 225 12589.48 102.17 54787.22 88888.00 2013-08-13 20:28:07.125 225 12589.50 102.20 54787.28 88888.00 2013-08-13 20:28:07.250 225 12589.40 102.15 54787.28 88888.00 2013-08-13 20:28:07.375 225 12589.38 102.12 54787.20 88888.00 2013-08-13 20:28:07.500 225 12589.42 102.20 54787.22 88888.00 2013-08-13 20:28:07.625 225 12589.48 102.25 54787.25 88888.00 2013-08-13 20:28:07.750 225 12589.50 102.25 54787.22 88888.00 2013-08-13 20:28:07.875 225 12589.50 102.20 54787.22 88888.00 2013-08-13 20:28:08.000 225 12589.48 102.20 54787.28 88888.00 2013-08-13 20:28:08.125 225 12589.55 102.25 54787.30 88888.00 2013-08-13 20:28:08.250 225 12589.52 102.28 54787.28 88888.00 2013-08-13 20:28:08.375 225 12589.58 102.33 54787.28 88888.00 2013-08-13 20:28:08.500 225 12589.50 102.30 54787.28 88888.00 2013-08-13 20:28:08.625 225 12589.48 102.28 54787.30 88888.00 2013-08-13 20:28:08.750 225 12589.50 102.28 54787.30 88888.00 2013-08-13 20:28:08.875 225 12589.55 102.25 54787.28 88888.00 2013-08-13 20:28:09.000 225 12589.55 102.28 54787.25 88888.00 2013-08-13 20:28:09.125 225 12589.52 102.30 54787.28 88888.00 2013-08-13 20:28:09.250 225 12589.50 102.30 54787.28 88888.00 2013-08-13 20:28:09.375 225 12589.55 102.28 54787.25 88888.00 2013-08-13 20:28:09.500 225 12589.55 102.33 54787.25 88888.00 2013-08-13 20:28:09.625 225 12589.55 102.33 54787.28 88888.00 2013-08-13 20:28:09.750 225 12589.50 102.33 54787.28 88888.00 2013-08-13 20:28:09.875 225 12589.48 102.30 54787.25 88888.00 2013-08-13 20:28:10.000 225 12589.52 102.28 54787.22 88888.00 2013-08-13 20:28:10.125 225 12589.52 102.28 54787.22 88888.00 2013-08-13 20:28:10.250 225 12589.52 102.33 54787.28 88888.00 2013-08-13 20:28:10.375 225 12589.62 102.35 54787.28 88888.00 2013-08-13 20:28:10.500 225 12589.55 102.33 54787.25 88888.00 2013-08-13 20:28:10.625 225 12589.45 102.33 54787.25 88888.00 2013-08-13 20:28:10.750 225 12589.42 102.28 54787.25 88888.00 2013-08-13 20:28:10.875 225 12589.42 102.28 54787.22 88888.00 2013-08-13 20:28:11.000 225 12589.45 102.33 54787.25 88888.00 2013-08-13 20:28:11.125 225 12589.50 102.30 54787.28 88888.00 2013-08-13 20:28:11.250 225 12589.45 102.28 54787.25 88888.00 2013-08-13 20:28:11.375 225 12589.48 102.33 54787.30 88888.00 2013-08-13 20:28:11.500 225 12589.45 102.38 54787.35 88888.00 2013-08-13 20:28:11.625 225 12589.42 102.38 54787.32 88888.00 2013-08-13 20:28:11.750 225 12589.42 102.35 54787.28 88888.00 2013-08-13 20:28:11.875 225 12589.42 102.38 54787.28 88888.00 2013-08-13 20:28:12.000 225 12589.48 102.40 54787.30 88888.00 2013-08-13 20:28:12.125 225 12589.45 102.42 54787.35 88888.00 2013-08-13 20:28:12.250 225 12589.35 102.45 54787.38 88888.00 2013-08-13 20:28:12.375 225 12589.40 102.40 54787.38 88888.00 2013-08-13 20:28:12.500 225 12589.40 102.38 54787.30 88888.00 2013-08-13 20:28:12.625 225 12589.40 102.38 54787.32 88888.00 2013-08-13 20:28:12.750 225 12589.38 102.40 54787.35 88888.00 2013-08-13 20:28:12.875 225 12589.27 102.40 54787.32 88888.00 2013-08-13 20:28:13.000 225 12589.33 102.35 54787.32 88888.00 2013-08-13 20:28:13.125 225 12589.35 102.35 54787.35 88888.00 2013-08-13 20:28:13.250 225 12589.25 102.35 54787.32 88888.00 2013-08-13 20:28:13.375 225 12589.25 102.38 54787.38 88888.00 2013-08-13 20:28:13.500 225 12589.33 102.40 54787.40 88888.00 2013-08-13 20:28:13.625 225 12589.30 102.38 54787.40 88888.00 2013-08-13 20:28:13.750 225 12589.33 102.40 54787.43 88888.00 2013-08-13 20:28:13.875 225 12589.35 102.42 54787.45 88888.00 2013-08-13 20:28:14.000 225 12589.33 102.42 54787.45 88888.00 2013-08-13 20:28:14.125 225 12589.35 102.40 54787.45 88888.00 2013-08-13 20:28:14.250 225 12589.27 102.35 54787.40 88888.00 2013-08-13 20:28:14.375 225 12589.23 102.35 54787.40 88888.00 2013-08-13 20:28:14.500 225 12589.20 102.40 54787.43 88888.00 2013-08-13 20:28:14.625 225 12589.12 102.40 54787.45 88888.00 2013-08-13 20:28:14.750 225 12589.17 102.42 54787.50 88888.00 2013-08-13 20:28:14.875 225 12589.17 102.38 54787.45 88888.00 2013-08-13 20:28:15.000 225 12589.15 102.38 54787.43 88888.00 2013-08-13 20:28:15.125 225 12589.12 102.35 54787.43 88888.00 2013-08-13 20:28:15.250 225 12589.12 102.38 54787.50 88888.00 2013-08-13 20:28:15.375 225 12589.12 102.40 54787.53 88888.00 2013-08-13 20:28:15.500 225 12589.17 102.42 54787.55 88888.00 2013-08-13 20:28:15.625 225 12589.15 102.42 54787.55 88888.00 2013-08-13 20:28:15.750 225 12589.12 102.42 54787.57 88888.00 2013-08-13 20:28:15.875 225 12589.12 102.42 54787.57 88888.00 2013-08-13 20:28:16.000 225 12589.10 102.45 54787.55 88888.00 2013-08-13 20:28:16.125 225 12589.10 102.42 54787.57 88888.00 2013-08-13 20:28:16.250 225 12588.98 102.40 54787.55 88888.00 2013-08-13 20:28:16.375 225 12588.95 102.40 54787.55 88888.00 2013-08-13 20:28:16.500 225 12588.95 102.38 54787.57 88888.00 2013-08-13 20:28:16.625 225 12588.95 102.33 54787.50 88888.00 2013-08-13 20:28:16.750 225 12588.88 102.28 54787.45 88888.00 2013-08-13 20:28:16.875 225 12588.90 102.35 54787.50 88888.00 2013-08-13 20:28:17.000 225 12588.92 102.35 54787.50 88888.00 2013-08-13 20:28:17.125 225 12588.92 102.33 54787.53 88888.00 2013-08-13 20:28:17.250 225 12588.88 102.35 54787.57 88888.00 2013-08-13 20:28:17.375 225 12588.90 102.38 54787.60 88888.00 2013-08-13 20:28:17.500 225 12588.85 102.35 54787.57 88888.00 2013-08-13 20:28:17.625 225 12588.90 102.38 54787.62 88888.00 2013-08-13 20:28:17.750 225 12588.85 102.38 54787.60 88888.00 2013-08-13 20:28:17.875 225 12588.75 102.38 54787.57 88888.00 2013-08-13 20:28:18.000 225 12588.75 102.40 54787.65 88888.00 2013-08-13 20:28:18.125 225 12588.80 102.40 54787.70 88888.00 2013-08-13 20:28:18.250 225 12588.83 102.40 54787.65 88888.00 2013-08-13 20:28:18.375 225 12588.80 102.38 54787.65 88888.00 2013-08-13 20:28:18.500 225 12588.70 102.35 54787.62 88888.00 2013-08-13 20:28:18.625 225 12588.67 102.33 54787.62 88888.00 2013-08-13 20:28:18.750 225 12588.73 102.33 54787.62 88888.00 2013-08-13 20:28:18.875 225 12588.77 102.35 54787.65 88888.00 2013-08-13 20:28:19.000 225 12588.75 102.33 54787.68 88888.00 2013-08-13 20:28:19.125 225 12588.70 102.30 54787.68 88888.00 2013-08-13 20:28:19.250 225 12588.67 102.33 54787.70 88888.00 2013-08-13 20:28:19.375 225 12588.67 102.35 54787.68 88888.00 2013-08-13 20:28:19.500 225 12588.62 102.38 54787.65 88888.00 2013-08-13 20:28:19.625 225 12588.62 102.35 54787.65 88888.00 2013-08-13 20:28:19.750 225 12588.62 102.35 54787.68 88888.00 2013-08-13 20:28:19.875 225 12588.58 102.30 54787.65 88888.00 2013-08-13 20:28:20.000 225 12588.60 102.33 54787.68 88888.00 2013-08-13 20:28:20.125 225 12588.65 102.35 54787.70 88888.00 2013-08-13 20:28:20.250 225 12588.70 102.38 54787.72 88888.00 2013-08-13 20:28:20.375 225 12588.70 102.38 54787.72 88888.00 2013-08-13 20:28:20.500 225 12588.62 102.33 54787.65 88888.00 2013-08-13 20:28:20.625 225 12588.42 102.22 54787.55 88888.00 2013-08-13 20:28:20.750 225 12588.48 102.28 54787.62 88888.00 2013-08-13 20:28:20.875 225 12588.50 102.25 54787.65 88888.00 2013-08-13 20:28:21.000 225 12588.52 102.30 54787.72 88888.00 2013-08-13 20:28:21.125 225 12588.62 102.38 54787.78 88888.00 2013-08-13 20:28:21.250 225 12588.55 102.28 54787.68 88888.00 2013-08-13 20:28:21.375 225 12588.52 102.25 54787.65 88888.00 2013-08-13 20:28:21.500 225 12588.48 102.28 54787.65 88888.00 2013-08-13 20:28:21.625 225 12588.45 102.30 54787.68 88888.00 2013-08-13 20:28:21.750 225 12588.48 102.33 54787.68 88888.00 2013-08-13 20:28:21.875 225 12588.45 102.38 54787.70 88888.00 2013-08-13 20:28:22.000 225 12588.48 102.35 54787.70 88888.00 2013-08-13 20:28:22.125 225 12588.52 102.33 54787.70 88888.00 2013-08-13 20:28:22.250 225 12588.42 102.20 54787.62 88888.00 2013-08-13 20:28:22.375 225 12588.38 102.15 54787.62 88888.00 2013-08-13 20:28:22.500 225 12588.38 102.17 54787.65 88888.00 2013-08-13 20:28:22.625 225 12588.50 102.30 54787.75 88888.00 2013-08-13 20:28:22.750 225 12588.60 102.35 54787.75 88888.00 2013-08-13 20:28:22.875 225 12588.55 102.28 54787.70 88888.00 2013-08-13 20:28:23.000 225 12588.50 102.25 54787.65 88888.00 2013-08-13 20:28:23.125 225 12588.42 102.28 54787.68 88888.00 2013-08-13 20:28:23.250 225 12588.35 102.22 54787.68 88888.00 2013-08-13 20:28:23.375 225 12588.40 102.22 54787.65 88888.00 2013-08-13 20:28:23.500 225 12588.40 102.25 54787.68 88888.00 2013-08-13 20:28:23.625 225 12588.50 102.30 54787.68 88888.00 2013-08-13 20:28:23.750 225 12588.52 102.28 54787.68 88888.00 2013-08-13 20:28:23.875 225 12588.52 102.28 54787.70 88888.00 2013-08-13 20:28:24.000 225 12588.45 102.28 54787.70 88888.00 2013-08-13 20:28:24.125 225 12588.45 102.30 54787.72 88888.00 2013-08-13 20:28:24.250 225 12588.40 102.28 54787.72 88888.00 2013-08-13 20:28:24.375 225 12588.38 102.28 54787.72 88888.00 2013-08-13 20:28:24.500 225 12588.33 102.28 54787.72 88888.00 2013-08-13 20:28:24.625 225 12588.40 102.33 54787.75 88888.00 2013-08-13 20:28:24.750 225 12588.45 102.35 54787.72 88888.00 2013-08-13 20:28:24.875 225 12588.45 102.33 54787.72 88888.00 2013-08-13 20:28:25.000 225 12588.45 102.28 54787.72 88888.00 2013-08-13 20:28:25.125 225 12588.45 102.30 54787.72 88888.00 2013-08-13 20:28:25.250 225 12588.42 102.35 54787.78 88888.00 2013-08-13 20:28:25.375 225 12588.58 102.50 54787.90 88888.00 2013-08-13 20:28:25.500 225 12588.55 102.47 54787.82 88888.00 2013-08-13 20:28:25.625 225 12588.35 102.22 54787.55 88888.00 2013-08-13 20:28:25.750 225 12588.23 102.08 54787.50 88888.00 2013-08-13 20:28:25.875 225 12588.38 102.22 54787.62 88888.00 2013-08-13 20:28:26.000 225 12588.48 102.33 54787.70 88888.00 2013-08-13 20:28:26.125 225 12588.50 102.38 54787.75 88888.00 2013-08-13 20:28:26.250 225 12588.45 102.38 54787.72 88888.00 2013-08-13 20:28:26.375 225 12588.42 102.35 54787.70 88888.00 2013-08-13 20:28:26.500 225 12588.50 102.35 54787.72 88888.00 2013-08-13 20:28:26.625 225 12588.52 102.38 54787.70 88888.00 2013-08-13 20:28:26.750 225 12588.48 102.35 54787.68 88888.00 2013-08-13 20:28:26.875 225 12588.50 102.35 54787.65 88888.00 2013-08-13 20:28:27.000 225 12588.52 102.40 54787.65 88888.00 2013-08-13 20:28:27.125 225 12588.50 102.35 54787.62 88888.00 2013-08-13 20:28:27.250 225 12588.17 102.08 54787.35 88888.00 2013-08-13 20:28:27.375 225 12588.30 102.15 54787.47 88888.00 2013-08-13 20:28:27.500 225 12588.33 102.20 54787.45 88888.00 2013-08-13 20:28:27.625 225 12588.12 102.12 54787.40 88888.00 2013-08-13 20:28:27.750 225 12588.27 102.33 54787.62 88888.00 2013-08-13 20:28:27.875 225 12588.48 102.47 54787.78 88888.00 2013-08-13 20:28:28.000 225 12588.50 102.47 54787.72 88888.00 2013-08-13 20:28:28.125 225 12588.45 102.42 54787.68 88888.00 2013-08-13 20:28:28.250 225 12588.45 102.38 54787.62 88888.00 2013-08-13 20:28:28.375 225 12588.48 102.38 54787.62 88888.00 2013-08-13 20:28:28.500 225 12588.45 102.38 54787.62 88888.00 2013-08-13 20:28:28.625 225 12588.50 102.40 54787.60 88888.00 2013-08-13 20:28:28.750 225 12588.52 102.40 54787.57 88888.00 2013-08-13 20:28:28.875 225 12588.55 102.38 54787.60 88888.00 2013-08-13 20:28:29.000 225 12588.52 102.35 54787.60 88888.00 2013-08-13 20:28:29.125 225 12588.52 102.38 54787.62 88888.00 2013-08-13 20:28:29.250 225 12588.55 102.38 54787.62 88888.00 2013-08-13 20:28:29.375 225 12588.60 102.40 54787.62 88888.00 2013-08-13 20:28:29.500 225 12588.55 102.40 54787.65 88888.00 2013-08-13 20:28:29.625 225 12588.45 102.42 54787.68 88888.00 2013-08-13 20:28:29.750 225 12588.42 102.40 54787.68 88888.00 2013-08-13 20:28:29.875 225 12588.45 102.42 54787.68 88888.00 2013-08-13 20:28:30.000 225 12588.50 102.42 54787.70 88888.00 2013-08-13 20:28:30.125 225 12588.52 102.45 54787.70 88888.00 2013-08-13 20:28:30.250 225 12588.48 102.47 54787.70 88888.00 2013-08-13 20:28:30.375 225 12588.40 102.38 54787.53 88888.00 2013-08-13 20:28:30.500 225 12588.27 102.22 54787.45 88888.00 2013-08-13 20:28:30.625 225 12588.45 102.38 54787.60 88888.00 2013-08-13 20:28:30.750 225 12588.50 102.42 54787.68 88888.00 2013-08-13 20:28:30.875 225 12588.38 102.38 54787.57 88888.00 2013-08-13 20:28:31.000 225 12588.58 102.47 54787.75 88888.00 2013-08-13 20:28:31.125 225 12588.73 102.62 54787.85 88888.00 2013-08-13 20:28:31.250 225 12588.52 102.50 54787.65 88888.00 2013-08-13 20:28:31.375 225 12588.60 102.55 54787.70 88888.00 2013-08-13 20:28:31.500 225 12588.62 102.65 54787.75 88888.00 2013-08-13 20:28:31.625 225 12588.48 102.58 54787.70 88888.00 2013-08-13 20:28:31.750 225 12588.25 102.42 54787.60 88888.00 2013-08-13 20:28:31.875 225 12588.25 102.42 54787.60 88888.00 2013-08-13 20:28:32.000 225 12588.23 102.47 54787.62 88888.00 2013-08-13 20:28:32.125 225 12588.27 102.50 54787.65 88888.00 2013-08-13 20:28:32.250 225 12588.30 102.53 54787.65 88888.00 2013-08-13 20:28:32.375 225 12588.35 102.58 54787.68 88888.00 2013-08-13 20:28:32.500 225 12588.35 102.55 54787.68 88888.00 2013-08-13 20:28:32.625 225 12588.33 102.53 54787.68 88888.00 2013-08-13 20:28:32.750 225 12588.30 102.60 54787.70 88888.00 2013-08-13 20:28:32.875 225 12588.30 102.60 54787.70 88888.00 2013-08-13 20:28:33.000 225 12588.20 102.58 54787.68 88888.00 2013-08-13 20:28:33.125 225 12588.17 102.58 54787.70 88888.00 2013-08-13 20:28:33.250 225 12588.25 102.62 54787.78 88888.00 2013-08-13 20:28:33.375 225 12588.30 102.67 54787.75 88888.00 2013-08-13 20:28:33.500 225 12588.23 102.65 54787.70 88888.00 2013-08-13 20:28:33.625 225 12588.20 102.60 54787.68 88888.00 2013-08-13 20:28:33.750 225 12588.20 102.62 54787.68 88888.00 2013-08-13 20:28:33.875 225 12588.23 102.58 54787.68 88888.00 2013-08-13 20:28:34.000 225 12588.23 102.55 54787.65 88888.00 2013-08-13 20:28:34.125 225 12588.23 102.60 54787.68 88888.00 2013-08-13 20:28:34.250 225 12588.23 102.60 54787.72 88888.00 2013-08-13 20:28:34.375 225 12588.25 102.62 54787.70 88888.00 2013-08-13 20:28:34.500 225 12588.25 102.65 54787.70 88888.00 2013-08-13 20:28:34.625 225 12588.23 102.65 54787.70 88888.00 2013-08-13 20:28:34.750 225 12588.20 102.62 54787.70 88888.00 2013-08-13 20:28:34.875 225 12588.20 102.62 54787.70 88888.00 2013-08-13 20:28:35.000 225 12588.25 102.67 54787.70 88888.00 2013-08-13 20:28:35.125 225 12588.23 102.70 54787.70 88888.00 2013-08-13 20:28:35.250 225 12588.20 102.70 54787.72 88888.00 2013-08-13 20:28:35.375 225 12588.27 102.70 54787.70 88888.00 2013-08-13 20:28:35.500 225 12588.30 102.70 54787.72 88888.00 2013-08-13 20:28:35.625 225 12588.25 102.72 54787.72 88888.00 2013-08-13 20:28:35.750 225 12588.17 102.70 54787.70 88888.00 2013-08-13 20:28:35.875 225 12588.10 102.67 54787.68 88888.00 2013-08-13 20:28:36.000 225 12588.17 102.72 54787.72 88888.00 2013-08-13 20:28:36.125 225 12588.25 102.75 54787.72 88888.00 2013-08-13 20:28:36.250 225 12588.27 102.75 54787.75 88888.00 2013-08-13 20:28:36.375 225 12588.25 102.80 54787.78 88888.00 2013-08-13 20:28:36.500 225 12588.23 102.83 54787.78 88888.00 2013-08-13 20:28:36.625 225 12588.15 102.83 54787.72 88888.00 2013-08-13 20:28:36.750 225 12588.12 102.80 54787.70 88888.00 2013-08-13 20:28:36.875 225 12588.12 102.78 54787.68 88888.00 2013-08-13 20:28:37.000 225 12588.15 102.83 54787.70 88888.00 2013-08-13 20:28:37.125 225 12588.15 102.90 54787.75 88888.00 2013-08-13 20:28:37.250 225 12588.15 102.88 54787.70 88888.00 2013-08-13 20:28:37.375 225 12588.20 102.90 54787.70 88888.00 2013-08-13 20:28:37.500 225 12588.25 102.90 54787.75 88888.00 2013-08-13 20:28:37.625 225 12588.27 102.92 54787.75 88888.00 2013-08-13 20:28:37.750 225 12588.20 102.90 54787.72 88888.00 2013-08-13 20:28:37.875 225 12588.15 102.85 54787.70 88888.00 2013-08-13 20:28:38.000 225 12588.17 102.83 54787.65 88888.00 2013-08-13 20:28:38.125 225 12588.17 102.88 54787.70 88888.00 2013-08-13 20:28:38.250 225 12588.15 102.92 54787.75 88888.00 2013-08-13 20:28:38.375 225 12588.25 103.00 54787.78 88888.00 2013-08-13 20:28:38.500 225 12588.15 102.95 54787.72 88888.00 2013-08-13 20:28:38.625 225 12588.10 102.90 54787.70 88888.00 2013-08-13 20:28:38.750 225 12588.17 102.95 54787.72 88888.00 2013-08-13 20:28:38.875 225 12588.17 102.97 54787.72 88888.00 2013-08-13 20:28:39.000 225 12588.17 102.95 54787.75 88888.00 2013-08-13 20:28:39.125 225 12588.20 102.95 54787.75 88888.00 2013-08-13 20:28:39.250 225 12588.15 102.95 54787.78 88888.00 2013-08-13 20:28:39.375 225 12588.17 102.97 54787.75 88888.00 2013-08-13 20:28:39.500 225 12588.23 103.00 54787.72 88888.00 2013-08-13 20:28:39.625 225 12588.17 102.97 54787.72 88888.00 2013-08-13 20:28:39.750 225 12588.15 102.97 54787.72 88888.00 2013-08-13 20:28:39.875 225 12588.17 103.00 54787.72 88888.00 2013-08-13 20:28:40.000 225 12588.23 103.03 54787.72 88888.00 2013-08-13 20:28:40.125 225 12588.25 103.03 54787.72 88888.00 2013-08-13 20:28:40.250 225 12588.23 103.05 54787.75 88888.00 2013-08-13 20:28:40.375 225 12588.20 103.03 54787.72 88888.00 2013-08-13 20:28:40.500 225 12588.20 103.05 54787.70 88888.00 2013-08-13 20:28:40.625 225 12588.17 103.08 54787.72 88888.00 2013-08-13 20:28:40.750 225 12588.20 103.10 54787.75 88888.00 2013-08-13 20:28:40.875 225 12588.20 103.12 54787.78 88888.00 2013-08-13 20:28:41.000 225 12588.10 103.15 54787.75 88888.00 2013-08-13 20:28:41.125 225 12588.20 103.17 54787.75 88888.00 2013-08-13 20:28:41.250 225 12588.15 103.12 54787.70 88888.00 2013-08-13 20:28:41.375 225 12588.23 103.15 54787.68 88888.00 2013-08-13 20:28:41.500 225 12588.20 103.12 54787.70 88888.00 2013-08-13 20:28:41.625 225 12588.15 103.12 54787.68 88888.00 2013-08-13 20:28:41.750 225 12588.15 103.12 54787.68 88888.00 2013-08-13 20:28:41.875 225 12588.17 103.15 54787.70 88888.00 2013-08-13 20:28:42.000 225 12588.27 103.20 54787.72 88888.00 2013-08-13 20:28:42.125 225 12588.27 103.17 54787.70 88888.00 2013-08-13 20:28:42.250 225 12588.27 103.17 54787.70 88888.00 2013-08-13 20:28:42.375 225 12588.20 103.15 54787.65 88888.00 2013-08-13 20:28:42.500 225 12588.15 103.15 54787.65 88888.00 2013-08-13 20:28:42.625 225 12588.17 103.20 54787.72 88888.00 2013-08-13 20:28:42.750 225 12588.20 103.22 54787.70 88888.00 2013-08-13 20:28:42.875 225 12588.20 103.15 54787.60 88888.00 2013-08-13 20:28:43.000 225 12588.25 103.12 54787.60 88888.00 2013-08-13 20:28:43.125 225 12588.23 103.17 54787.65 88888.00 2013-08-13 20:28:43.250 225 12588.12 103.22 54787.68 88888.00 2013-08-13 20:28:43.375 225 12588.20 103.20 54787.65 88888.00 2013-08-13 20:28:43.500 225 12588.17 103.17 54787.62 88888.00 2013-08-13 20:28:43.625 225 12588.20 103.17 54787.60 88888.00 2013-08-13 20:28:43.750 225 12588.20 103.22 54787.65 88888.00 2013-08-13 20:28:43.875 225 12588.17 103.20 54787.60 88888.00 2013-08-13 20:28:44.000 225 12588.08 103.08 54787.47 88888.00 2013-08-13 20:28:44.125 225 12588.02 103.08 54787.57 88888.00 2013-08-13 20:28:44.250 225 12588.15 103.12 54787.60 88888.00 2013-08-13 20:28:44.375 225 12588.15 103.10 54787.57 88888.00 2013-08-13 20:28:44.500 225 12588.20 103.20 54787.68 88888.00 2013-08-13 20:28:44.625 225 12588.25 103.28 54787.72 88888.00 2013-08-13 20:28:44.750 225 12588.35 103.35 54787.75 88888.00 2013-08-13 20:28:44.875 225 12588.27 103.28 54787.68 88888.00 2013-08-13 20:28:45.000 225 12588.25 103.25 54787.70 88888.00 2013-08-13 20:28:45.125 225 12588.20 103.25 54787.70 88888.00 2013-08-13 20:28:45.250 225 12588.20 103.25 54787.72 88888.00 2013-08-13 20:28:45.375 225 12588.25 103.28 54787.70 88888.00 2013-08-13 20:28:45.500 225 12588.27 103.25 54787.68 88888.00 2013-08-13 20:28:45.625 225 12588.30 103.28 54787.72 88888.00 2013-08-13 20:28:45.750 225 12588.35 103.30 54787.72 88888.00 2013-08-13 20:28:45.875 225 12588.30 103.25 54787.68 88888.00 2013-08-13 20:28:46.000 225 12588.30 103.25 54787.65 88888.00 2013-08-13 20:28:46.125 225 12588.33 103.30 54787.62 88888.00 2013-08-13 20:28:46.250 225 12588.30 103.30 54787.65 88888.00 2013-08-13 20:28:46.375 225 12588.35 103.33 54787.65 88888.00 2013-08-13 20:28:46.500 225 12588.30 103.35 54787.68 88888.00 2013-08-13 20:28:46.625 225 12588.35 103.38 54787.68 88888.00 2013-08-13 20:28:46.750 225 12588.33 103.38 54787.65 88888.00 2013-08-13 20:28:46.875 225 12588.33 103.40 54787.65 88888.00 2013-08-13 20:28:47.000 225 12588.33 103.33 54787.62 88888.00 2013-08-13 20:28:47.125 225 12588.30 103.33 54787.62 88888.00 2013-08-13 20:28:47.250 225 12588.25 103.30 54787.62 88888.00 2013-08-13 20:28:47.375 225 12588.33 103.38 54787.62 88888.00 2013-08-13 20:28:47.500 225 12588.33 103.42 54787.68 88888.00 2013-08-13 20:28:47.625 225 12588.25 103.42 54787.68 88888.00 2013-08-13 20:28:47.750 225 12588.25 103.40 54787.62 88888.00 2013-08-13 20:28:47.875 225 12588.27 103.40 54787.60 88888.00 2013-08-13 20:28:48.000 225 12588.25 103.35 54787.60 88888.00 2013-08-13 20:28:48.125 225 12588.23 103.38 54787.60 88888.00 2013-08-13 20:28:48.250 225 12588.25 103.38 54787.62 88888.00 2013-08-13 20:28:48.375 225 12588.30 103.40 54787.65 88888.00 2013-08-13 20:28:48.500 225 12588.33 103.45 54787.68 88888.00 2013-08-13 20:28:48.625 225 12588.38 103.50 54787.68 88888.00 2013-08-13 20:28:48.750 225 12588.38 103.45 54787.65 88888.00 2013-08-13 20:28:48.875 225 12588.38 103.45 54787.62 88888.00 2013-08-13 20:28:49.000 225 12588.35 103.47 54787.62 88888.00 2013-08-13 20:28:49.125 225 12588.33 103.47 54787.65 88888.00 2013-08-13 20:28:49.250 225 12588.40 103.55 54787.72 88888.00 2013-08-13 20:28:49.375 225 12588.48 103.58 54787.72 88888.00 2013-08-13 20:28:49.500 225 12588.48 103.58 54787.78 88888.00 2013-08-13 20:28:49.625 225 12588.45 103.53 54787.70 88888.00 2013-08-13 20:28:49.750 225 12588.33 103.45 54787.62 88888.00 2013-08-13 20:28:49.875 225 12588.27 103.47 54787.65 88888.00 2013-08-13 20:28:50.000 225 12588.35 103.55 54787.65 88888.00 2013-08-13 20:28:50.125 225 12588.40 103.55 54787.68 88888.00 2013-08-13 20:28:50.250 225 12588.42 103.55 54787.70 88888.00 2013-08-13 20:28:50.375 225 12588.40 103.50 54787.65 88888.00 2013-08-13 20:28:50.500 225 12588.27 103.45 54787.62 88888.00 2013-08-13 20:28:50.625 225 12588.27 103.45 54787.62 88888.00 2013-08-13 20:28:50.750 225 12588.27 103.47 54787.60 88888.00 2013-08-13 20:28:50.875 225 12588.30 103.50 54787.62 88888.00 2013-08-13 20:28:51.000 225 12588.33 103.53 54787.62 88888.00 2013-08-13 20:28:51.125 225 12588.38 103.60 54787.62 88888.00 2013-08-13 20:28:51.250 225 12588.42 103.60 54787.62 88888.00 2013-08-13 20:28:51.375 225 12588.45 103.58 54787.57 88888.00 2013-08-13 20:28:51.500 225 12588.42 103.53 54787.57 88888.00 2013-08-13 20:28:51.625 225 12588.35 103.50 54787.57 88888.00 2013-08-13 20:28:51.750 225 12588.30 103.53 54787.57 88888.00 2013-08-13 20:28:51.875 225 12588.30 103.55 54787.57 88888.00 2013-08-13 20:28:52.000 225 12588.35 103.55 54787.57 88888.00 2013-08-13 20:28:52.125 225 12588.35 103.58 54787.57 88888.00 2013-08-13 20:28:52.250 225 12588.35 103.55 54787.55 88888.00 2013-08-13 20:28:52.375 225 12588.38 103.53 54787.53 88888.00 2013-08-13 20:28:52.500 225 12588.38 103.47 54787.53 88888.00 2013-08-13 20:28:52.625 225 12588.35 103.50 54787.55 88888.00 2013-08-13 20:28:52.750 225 12588.38 103.55 54787.57 88888.00 2013-08-13 20:28:52.875 225 12588.38 103.58 54787.55 88888.00 2013-08-13 20:28:53.000 225 12588.35 103.53 54787.53 88888.00 2013-08-13 20:28:53.125 225 12588.40 103.50 54787.55 88888.00 2013-08-13 20:28:53.250 225 12588.38 103.53 54787.57 88888.00 2013-08-13 20:28:53.375 225 12588.40 103.58 54787.57 88888.00 2013-08-13 20:28:53.500 225 12588.40 103.58 54787.55 88888.00 2013-08-13 20:28:53.625 225 12588.40 103.55 54787.53 88888.00 2013-08-13 20:28:53.750 225 12588.38 103.53 54787.53 88888.00 2013-08-13 20:28:53.875 225 12588.33 103.55 54787.53 88888.00 2013-08-13 20:28:54.000 225 12588.40 103.53 54787.50 88888.00 2013-08-13 20:28:54.125 225 12588.45 103.53 54787.53 88888.00 2013-08-13 20:28:54.250 225 12588.40 103.55 54787.55 88888.00 2013-08-13 20:28:54.375 225 12588.40 103.55 54787.55 88888.00 2013-08-13 20:28:54.500 225 12588.45 103.55 54787.55 88888.00 2013-08-13 20:28:54.625 225 12588.50 103.60 54787.57 88888.00 2013-08-13 20:28:54.750 225 12588.42 103.55 54787.53 88888.00 2013-08-13 20:28:54.875 225 12588.45 103.55 54787.53 88888.00 2013-08-13 20:28:55.000 225 12588.50 103.58 54787.55 88888.00 2013-08-13 20:28:55.125 225 12588.52 103.55 54787.57 88888.00 2013-08-13 20:28:55.250 225 12588.50 103.50 54787.57 88888.00 2013-08-13 20:28:55.375 225 12588.48 103.53 54787.57 88888.00 2013-08-13 20:28:55.500 225 12588.42 103.55 54787.60 88888.00 2013-08-13 20:28:55.625 225 12588.45 103.58 54787.60 88888.00 2013-08-13 20:28:55.750 225 12588.48 103.55 54787.55 88888.00 2013-08-13 20:28:55.875 225 12588.42 103.50 54787.55 88888.00 2013-08-13 20:28:56.000 225 12588.42 103.53 54787.55 88888.00 2013-08-13 20:28:56.125 225 12588.40 103.53 54787.55 88888.00 2013-08-13 20:28:56.250 225 12588.38 103.55 54787.55 88888.00 2013-08-13 20:28:56.375 225 12588.42 103.53 54787.57 88888.00 2013-08-13 20:28:56.500 225 12588.45 103.55 54787.57 88888.00 2013-08-13 20:28:56.625 225 12588.45 103.50 54787.55 88888.00 2013-08-13 20:28:56.750 225 12588.42 103.53 54787.55 88888.00 2013-08-13 20:28:56.875 225 12588.45 103.55 54787.60 88888.00 2013-08-13 20:28:57.000 225 12588.50 103.53 54787.55 88888.00 2013-08-13 20:28:57.125 225 12588.50 103.50 54787.53 88888.00 2013-08-13 20:28:57.250 225 12588.48 103.50 54787.53 88888.00 2013-08-13 20:28:57.375 225 12588.48 103.45 54787.50 88888.00 2013-08-13 20:28:57.500 225 12588.45 103.45 54787.50 88888.00 2013-08-13 20:28:57.625 225 12588.42 103.50 54787.53 88888.00 2013-08-13 20:28:57.750 225 12588.52 103.55 54787.60 88888.00 2013-08-13 20:28:57.875 225 12588.58 103.53 54787.60 88888.00 2013-08-13 20:28:58.000 225 12588.52 103.45 54787.50 88888.00 2013-08-13 20:28:58.125 225 12588.50 103.40 54787.50 88888.00 2013-08-13 20:28:58.250 225 12588.45 103.45 54787.57 88888.00 2013-08-13 20:28:58.375 225 12588.50 103.47 54787.57 88888.00 2013-08-13 20:28:58.500 225 12588.55 103.47 54787.57 88888.00 2013-08-13 20:28:58.625 225 12588.45 103.42 54787.50 88888.00 2013-08-13 20:28:58.750 225 12588.45 103.42 54787.50 88888.00 2013-08-13 20:28:58.875 225 12588.48 103.47 54787.57 88888.00 2013-08-13 20:28:59.000 225 12588.67 103.62 54787.72 88888.00 2013-08-13 20:28:59.125 225 12588.62 103.53 54787.60 88888.00 2013-08-13 20:28:59.250 225 12588.45 103.35 54787.47 88888.00 2013-08-13 20:28:59.375 225 12588.45 103.33 54787.47 88888.00 2013-08-13 20:28:59.500 225 12588.40 103.35 54787.47 88888.00 2013-08-13 20:28:59.625 225 12588.42 103.40 54787.47 88888.00 2013-08-13 20:28:59.750 225 12588.38 103.40 54787.50 88888.00 2013-08-13 20:28:59.875 225 12588.40 103.40 54787.50 88888.00 2013-08-13 20:29:00.000 225 12588.52 103.42 54787.53 88888.00 2013-08-13 20:29:00.125 225 12588.45 103.38 54787.50 88888.00 2013-08-13 20:29:00.250 225 12588.40 103.38 54787.57 88888.00 2013-08-13 20:29:00.375 225 12588.42 103.40 54787.57 88888.00 2013-08-13 20:29:00.500 225 12588.45 103.42 54787.57 88888.00 2013-08-13 20:29:00.625 225 12588.35 103.40 54787.53 88888.00 2013-08-13 20:29:00.750 225 12588.30 103.35 54787.53 88888.00 2013-08-13 20:29:00.875 225 12588.33 103.30 54787.53 88888.00 2013-08-13 20:29:01.000 225 12588.38 103.33 54787.53 88888.00 2013-08-13 20:29:01.125 225 12588.38 103.38 54787.57 88888.00 2013-08-13 20:29:01.250 225 12588.33 103.35 54787.57 88888.00 2013-08-13 20:29:01.375 225 12588.38 103.33 54787.55 88888.00 2013-08-13 20:29:01.500 225 12588.42 103.33 54787.53 88888.00 2013-08-13 20:29:01.625 225 12588.40 103.33 54787.53 88888.00 2013-08-13 20:29:01.750 225 12588.42 103.38 54787.57 88888.00 2013-08-13 20:29:01.875 225 12588.38 103.40 54787.57 88888.00 2013-08-13 20:29:02.000 225 12588.30 103.35 54787.53 88888.00 2013-08-13 20:29:02.125 225 12588.35 103.30 54787.53 88888.00 2013-08-13 20:29:02.250 225 12588.38 103.33 54787.57 88888.00 2013-08-13 20:29:02.375 225 12588.42 103.42 54787.65 88888.00 2013-08-13 20:29:02.500 225 12588.42 103.45 54787.70 88888.00 2013-08-13 20:29:02.625 225 12588.42 103.40 54787.65 88888.00 2013-08-13 20:29:02.750 225 12588.33 103.28 54787.57 88888.00 2013-08-13 20:29:02.875 225 12588.35 103.28 54787.60 88888.00 2013-08-13 20:29:03.000 225 12588.38 103.28 54787.57 88888.00 2013-08-13 20:29:03.125 225 12588.35 103.28 54787.60 88888.00 2013-08-13 20:29:03.250 225 12588.23 103.22 54787.55 88888.00 2013-08-13 20:29:03.375 225 12588.27 103.25 54787.60 88888.00 2013-08-13 20:29:03.500 225 12588.33 103.25 54787.57 88888.00 2013-08-13 20:29:03.625 225 12588.33 103.25 54787.57 88888.00 2013-08-13 20:29:03.750 225 12588.33 103.22 54787.57 88888.00 2013-08-13 20:29:03.875 225 12588.33 103.20 54787.55 88888.00 2013-08-13 20:29:04.000 225 12588.38 103.22 54787.57 88888.00 2013-08-13 20:29:04.125 225 12588.40 103.22 54787.60 88888.00 2013-08-13 20:29:04.250 225 12588.33 103.17 54787.55 88888.00 2013-08-13 20:29:04.375 225 12588.25 103.17 54787.55 88888.00 2013-08-13 20:29:04.500 225 12588.23 103.17 54787.55 88888.00 2013-08-13 20:29:04.625 225 12588.25 103.12 54787.53 88888.00 2013-08-13 20:29:04.750 225 12588.27 103.10 54787.53 88888.00 2013-08-13 20:29:04.875 225 12588.33 103.15 54787.57 88888.00 2013-08-13 20:29:05.000 225 12588.38 103.17 54787.62 88888.00 2013-08-13 20:29:05.125 225 12588.38 103.17 54787.60 88888.00 2013-08-13 20:29:05.250 225 12588.25 103.08 54787.53 88888.00 2013-08-13 20:29:05.375 225 12588.23 103.08 54787.53 88888.00 2013-08-13 20:29:05.500 225 12588.23 103.10 54787.53 88888.00 2013-08-13 20:29:05.625 225 12588.27 103.15 54787.60 88888.00 2013-08-13 20:29:05.750 225 12588.33 103.15 54787.62 88888.00 2013-08-13 20:29:05.875 225 12588.40 103.12 54787.60 88888.00 2013-08-13 20:29:06.000 225 12588.38 103.08 54787.60 88888.00 2013-08-13 20:29:06.125 225 12588.27 103.08 54787.60 88888.00 2013-08-13 20:29:06.250 225 12588.23 103.08 54787.62 88888.00 2013-08-13 20:29:06.375 225 12588.23 103.08 54787.68 88888.00 2013-08-13 20:29:06.500 225 12588.27 103.08 54787.68 88888.00 2013-08-13 20:29:06.625 225 12588.27 103.10 54787.70 88888.00 2013-08-13 20:29:06.750 225 12588.30 103.10 54787.70 88888.00 2013-08-13 20:29:06.875 225 12588.23 103.10 54787.70 88888.00 2013-08-13 20:29:07.000 225 12588.27 103.05 54787.68 88888.00 2013-08-13 20:29:07.125 225 12588.27 103.05 54787.68 88888.00 2013-08-13 20:29:07.250 225 12588.23 103.05 54787.68 88888.00 2013-08-13 20:29:07.375 225 12588.23 103.03 54787.68 88888.00 2013-08-13 20:29:07.500 225 12588.23 103.03 54787.68 88888.00 2013-08-13 20:29:07.625 225 12588.25 103.08 54787.72 88888.00 2013-08-13 20:29:07.750 225 12588.23 103.00 54787.68 88888.00 2013-08-13 20:29:07.875 225 12588.23 102.97 54787.65 88888.00 2013-08-13 20:29:08.000 225 12588.25 102.92 54787.62 88888.00 2013-08-13 20:29:08.125 225 12588.27 102.97 54787.68 88888.00 2013-08-13 20:29:08.250 225 12588.23 102.95 54787.68 88888.00 2013-08-13 20:29:08.375 225 12588.20 102.92 54787.68 88888.00 2013-08-13 20:29:08.500 225 12588.12 102.88 54787.65 88888.00 2013-08-13 20:29:08.625 225 12588.17 102.90 54787.68 88888.00 2013-08-13 20:29:08.750 225 12588.20 102.88 54787.68 88888.00 2013-08-13 20:29:08.875 225 12588.23 102.88 54787.68 88888.00 2013-08-13 20:29:09.000 225 12588.15 102.88 54787.68 88888.00 2013-08-13 20:29:09.125 225 12588.12 102.90 54787.65 88888.00 2013-08-13 20:29:09.250 225 12588.12 102.85 54787.70 88888.00 2013-08-13 20:29:09.375 225 12588.15 102.83 54787.68 88888.00 2013-08-13 20:29:09.500 225 12588.23 102.80 54787.62 88888.00 2013-08-13 20:29:09.625 225 12588.17 102.75 54787.62 88888.00 2013-08-13 20:29:09.750 225 12588.15 102.80 54787.62 88888.00 2013-08-13 20:29:09.875 225 12588.12 102.78 54787.68 88888.00 2013-08-13 20:29:10.000 225 12588.08 102.75 54787.62 88888.00 2013-08-13 20:29:10.125 225 12588.08 102.75 54787.65 88888.00 2013-08-13 20:29:10.250 225 12588.08 102.78 54787.70 88888.00 2013-08-13 20:29:10.375 225 12588.08 102.78 54787.70 88888.00 2013-08-13 20:29:10.500 225 12588.12 102.78 54787.70 88888.00 2013-08-13 20:29:10.625 225 12588.20 102.75 54787.70 88888.00 2013-08-13 20:29:10.750 225 12588.17 102.75 54787.72 88888.00 2013-08-13 20:29:10.875 225 12588.08 102.70 54787.68 88888.00 2013-08-13 20:29:11.000 225 12588.08 102.65 54787.65 88888.00 2013-08-13 20:29:11.125 225 12588.05 102.65 54787.65 88888.00 2013-08-13 20:29:11.250 225 12588.02 102.65 54787.70 88888.00 2013-08-13 20:29:11.375 225 12588.00 102.65 54787.68 88888.00 2013-08-13 20:29:11.500 225 12588.05 102.60 54787.65 88888.00 2013-08-13 20:29:11.625 225 12588.12 102.60 54787.68 88888.00 2013-08-13 20:29:11.750 225 12588.10 102.60 54787.65 88888.00 2013-08-13 20:29:11.875 225 12588.05 102.62 54787.65 88888.00 2013-08-13 20:29:12.000 225 12588.02 102.62 54787.68 88888.00 2013-08-13 20:29:12.125 225 12588.00 102.58 54787.65 88888.00 2013-08-13 20:29:12.250 225 12587.98 102.55 54787.65 88888.00 2013-08-13 20:29:12.375 225 12588.00 102.58 54787.68 88888.00 2013-08-13 20:29:12.500 225 12588.08 102.60 54787.72 88888.00 2013-08-13 20:29:12.625 225 12588.17 102.60 54787.72 88888.00 2013-08-13 20:29:12.750 225 12588.12 102.55 54787.68 88888.00 2013-08-13 20:29:12.875 225 12588.05 102.58 54787.68 88888.00 2013-08-13 20:29:13.000 225 12588.00 102.50 54787.68 88888.00 2013-08-13 20:29:13.125 225 12587.92 102.42 54787.62 88888.00 2013-08-13 20:29:13.250 225 12587.92 102.42 54787.68 88888.00 2013-08-13 20:29:13.375 225 12588.00 102.45 54787.68 88888.00 2013-08-13 20:29:13.500 225 12588.02 102.50 54787.70 88888.00 2013-08-13 20:29:13.625 225 12588.00 102.50 54787.72 88888.00 2013-08-13 20:29:13.750 225 12587.98 102.50 54787.75 88888.00 2013-08-13 20:29:13.875 225 12587.98 102.50 54787.80 88888.00 2013-08-13 20:29:14.000 225 12587.98 102.47 54787.80 88888.00 2013-08-13 20:29:14.125 225 12588.02 102.50 54787.80 88888.00 2013-08-13 20:29:14.250 225 12588.02 102.47 54787.72 88888.00 2013-08-13 20:29:14.375 225 12587.92 102.40 54787.70 88888.00 2013-08-13 20:29:14.500 225 12587.88 102.38 54787.68 88888.00 2013-08-13 20:29:14.625 225 12587.98 102.45 54787.75 88888.00 2013-08-13 20:29:14.750 225 12588.02 102.45 54787.78 88888.00 2013-08-13 20:29:14.875 225 12587.98 102.40 54787.75 88888.00 2013-08-13 20:29:15.000 225 12587.98 102.42 54787.75 88888.00 2013-08-13 20:29:15.125 225 12587.98 102.45 54787.78 88888.00 2013-08-13 20:29:15.250 225 12587.92 102.45 54787.78 88888.00 2013-08-13 20:29:15.375 225 12587.95 102.42 54787.75 88888.00 2013-08-13 20:29:15.500 225 12587.95 102.42 54787.72 88888.00 2013-08-13 20:29:15.625 225 12588.00 102.42 54787.72 88888.00 2013-08-13 20:29:15.750 225 12588.05 102.40 54787.72 88888.00 2013-08-13 20:29:15.875 225 12587.95 102.30 54787.68 88888.00 2013-08-13 20:29:16.000 225 12587.95 102.35 54787.70 88888.00 2013-08-13 20:29:16.125 225 12588.02 102.40 54787.70 88888.00 2013-08-13 20:29:16.250 225 12587.98 102.35 54787.70 88888.00 2013-08-13 20:29:16.375 225 12587.98 102.38 54787.72 88888.00 2013-08-13 20:29:16.500 225 12588.00 102.38 54787.75 88888.00 2013-08-13 20:29:16.625 225 12587.95 102.38 54787.75 88888.00 2013-08-13 20:29:16.750 225 12587.88 102.35 54787.72 88888.00 2013-08-13 20:29:16.875 225 12587.85 102.35 54787.72 88888.00 2013-08-13 20:29:17.000 225 12587.88 102.35 54787.75 88888.00 2013-08-13 20:29:17.125 225 12587.92 102.38 54787.80 88888.00 2013-08-13 20:29:17.250 225 12587.88 102.38 54787.78 88888.00 2013-08-13 20:29:17.375 225 12587.92 102.33 54787.72 88888.00 2013-08-13 20:29:17.500 225 12587.92 102.30 54787.70 88888.00 2013-08-13 20:29:17.625 225 12587.92 102.33 54787.72 88888.00 2013-08-13 20:29:17.750 225 12587.90 102.35 54787.75 88888.00 2013-08-13 20:29:17.875 225 12587.90 102.33 54787.75 88888.00 2013-08-13 20:29:18.000 225 12587.85 102.30 54787.70 88888.00 2013-08-13 20:29:18.125 225 12587.77 102.33 54787.75 88888.00 2013-08-13 20:29:18.250 225 12587.80 102.33 54787.75 88888.00 2013-08-13 20:29:18.375 225 12587.88 102.35 54787.78 88888.00 2013-08-13 20:29:18.500 225 12587.88 102.38 54787.78 88888.00 2013-08-13 20:29:18.625 225 12587.85 102.38 54787.75 88888.00 2013-08-13 20:29:18.750 225 12587.90 102.38 54787.78 88888.00 2013-08-13 20:29:18.875 225 12587.92 102.40 54787.80 88888.00 2013-08-13 20:29:19.000 225 12587.88 102.40 54787.80 88888.00 2013-08-13 20:29:19.125 225 12587.90 102.38 54787.82 88888.00 2013-08-13 20:29:19.250 225 12587.83 102.38 54787.80 88888.00 2013-08-13 20:29:19.375 225 12587.80 102.35 54787.78 88888.00 2013-08-13 20:29:19.500 225 12587.80 102.38 54787.78 88888.00 2013-08-13 20:29:19.625 225 12587.88 102.42 54787.78 88888.00 2013-08-13 20:29:19.750 225 12587.85 102.40 54787.78 88888.00 2013-08-13 20:29:19.875 225 12587.92 102.45 54787.82 88888.00 2013-08-13 20:29:20.000 225 12587.95 102.42 54787.80 88888.00 2013-08-13 20:29:20.125 225 12587.88 102.42 54787.78 88888.00 2013-08-13 20:29:20.250 225 12587.80 102.40 54787.80 88888.00 2013-08-13 20:29:20.375 225 12587.85 102.45 54787.80 88888.00 2013-08-13 20:29:20.500 225 12587.77 102.45 54787.82 88888.00 2013-08-13 20:29:20.625 225 12587.73 102.45 54787.85 88888.00 2013-08-13 20:29:20.750 225 12587.80 102.50 54787.93 88888.00 2013-08-13 20:29:20.875 225 12587.90 102.58 54787.95 88888.00 2013-08-13 20:29:21.000 225 12587.83 102.47 54787.88 88888.00 2013-08-13 20:29:21.125 225 12587.80 102.40 54787.80 88888.00 2013-08-13 20:29:21.250 225 12587.85 102.42 54787.78 88888.00 2013-08-13 20:29:21.375 225 12587.88 102.45 54787.78 88888.00 2013-08-13 20:29:21.500 225 12587.85 102.45 54787.80 88888.00 2013-08-13 20:29:21.625 225 12587.83 102.45 54787.80 88888.00 2013-08-13 20:29:21.750 225 12587.80 102.45 54787.78 88888.00 2013-08-13 20:29:21.875 225 12587.83 102.42 54787.75 88888.00 2013-08-13 20:29:22.000 225 12587.85 102.47 54787.78 88888.00 2013-08-13 20:29:22.125 225 12587.88 102.50 54787.78 88888.00 2013-08-13 20:29:22.250 225 12587.83 102.47 54787.78 88888.00 2013-08-13 20:29:22.375 225 12587.83 102.50 54787.78 88888.00 2013-08-13 20:29:22.500 225 12587.85 102.47 54787.75 88888.00 2013-08-13 20:29:22.625 225 12587.90 102.47 54787.72 88888.00 2013-08-13 20:29:22.750 225 12587.92 102.50 54787.75 88888.00 2013-08-13 20:29:22.875 225 12587.85 102.47 54787.75 88888.00 2013-08-13 20:29:23.000 225 12587.88 102.50 54787.80 88888.00 2013-08-13 20:29:23.125 225 12587.95 102.53 54787.78 88888.00 2013-08-13 20:29:23.250 225 12587.95 102.53 54787.72 88888.00 2013-08-13 20:29:23.375 225 12587.95 102.55 54787.75 88888.00 2013-08-13 20:29:23.500 225 12587.98 102.58 54787.75 88888.00 2013-08-13 20:29:23.625 225 12587.95 102.55 54787.78 88888.00 2013-08-13 20:29:23.750 225 12587.92 102.55 54787.75 88888.00 2013-08-13 20:29:23.875 225 12587.95 102.58 54787.78 88888.00 2013-08-13 20:29:24.000 225 12587.95 102.55 54787.78 88888.00 2013-08-13 20:29:24.125 225 12587.92 102.55 54787.75 88888.00 2013-08-13 20:29:24.250 225 12587.85 102.53 54787.72 88888.00 2013-08-13 20:29:24.375 225 12587.85 102.58 54787.72 88888.00 2013-08-13 20:29:24.500 225 12587.88 102.58 54787.70 88888.00 2013-08-13 20:29:24.625 225 12587.98 102.58 54787.72 88888.00 2013-08-13 20:29:24.750 225 12588.00 102.60 54787.75 88888.00 2013-08-13 20:29:24.875 225 12587.98 102.65 54787.75 88888.00 2013-08-13 20:29:25.000 225 12587.98 102.67 54787.78 88888.00 2013-08-13 20:29:25.125 225 12588.00 102.62 54787.80 88888.00 2013-08-13 20:29:25.250 225 12587.98 102.62 54787.78 88888.00 2013-08-13 20:29:25.375 225 12588.12 102.75 54787.88 88888.00 2013-08-13 20:29:25.500 225 12588.02 102.67 54787.78 88888.00 2013-08-13 20:29:25.625 225 12588.02 102.65 54787.72 88888.00 2013-08-13 20:29:25.750 225 12588.05 102.65 54787.70 88888.00 2013-08-13 20:29:25.875 225 12588.02 102.67 54787.72 88888.00 2013-08-13 20:29:26.000 225 12587.95 102.62 54787.65 88888.00 2013-08-13 20:29:26.125 225 12587.80 102.42 54787.47 88888.00 2013-08-13 20:29:26.250 225 12587.80 102.50 54787.57 88888.00 2013-08-13 20:29:26.375 225 12587.98 102.58 54787.65 88888.00 2013-08-13 20:29:26.500 225 12588.02 102.65 54787.70 88888.00 2013-08-13 20:29:26.625 225 12588.12 102.75 54787.78 88888.00 2013-08-13 20:29:26.750 225 12588.10 102.67 54787.68 88888.00 2013-08-13 20:29:26.875 225 12588.02 102.55 54787.62 88888.00 2013-08-13 20:29:27.000 225 12588.05 102.60 54787.60 88888.00 2013-08-13 20:29:27.125 225 12588.02 102.65 54787.62 88888.00 2013-08-13 20:29:27.250 225 12587.98 102.62 54787.60 88888.00 2013-08-13 20:29:27.375 225 12588.02 102.62 54787.62 88888.00 2013-08-13 20:29:27.500 225 12588.12 102.67 54787.62 88888.00 2013-08-13 20:29:27.625 225 12588.15 102.67 54787.60 88888.00 2013-08-13 20:29:27.750 225 12588.10 102.70 54787.62 88888.00 2013-08-13 20:29:27.875 225 12587.98 102.70 54787.62 88888.00 2013-08-13 20:29:28.000 225 12588.00 102.70 54787.62 88888.00 2013-08-13 20:29:28.125 225 12588.05 102.70 54787.60 88888.00 2013-08-13 20:29:28.250 225 12588.12 102.72 54787.60 88888.00 2013-08-13 20:29:28.375 225 12588.12 102.72 54787.57 88888.00 2013-08-13 20:29:28.500 225 12588.12 102.70 54787.57 88888.00 2013-08-13 20:29:28.625 225 12588.12 102.72 54787.60 88888.00 2013-08-13 20:29:28.750 225 12588.15 102.75 54787.57 88888.00 2013-08-13 20:29:28.875 225 12588.25 102.75 54787.62 88888.00 2013-08-13 20:29:29.000 225 12588.25 102.75 54787.60 88888.00 2013-08-13 20:29:29.125 225 12588.17 102.70 54787.57 88888.00 2013-08-13 20:29:29.250 225 12588.10 102.70 54787.60 88888.00 2013-08-13 20:29:29.375 225 12588.12 102.72 54787.57 88888.00 2013-08-13 20:29:29.500 225 12588.10 102.72 54787.55 88888.00 2013-08-13 20:29:29.625 225 12588.10 102.75 54787.57 88888.00 2013-08-13 20:29:29.750 225 12588.08 102.78 54787.60 88888.00 2013-08-13 20:29:29.875 225 12588.10 102.83 54787.57 88888.00 2013-08-13 20:29:30.000 225 12588.35 102.97 54787.72 88888.00 2013-08-13 20:29:30.125 225 12588.45 102.97 54787.72 88888.00 2013-08-13 20:29:30.250 225 12588.20 102.80 54787.57 88888.00 2013-08-13 20:29:30.375 225 12588.15 102.78 54787.55 88888.00 2013-08-13 20:29:30.500 225 12588.25 102.85 54787.57 88888.00 2013-08-13 20:29:30.625 225 12588.33 102.85 54787.60 88888.00 2013-08-13 20:29:30.750 225 12588.35 102.80 54787.60 88888.00 2013-08-13 20:29:30.875 225 12588.33 102.83 54787.55 88888.00 2013-08-13 20:29:31.000 225 12588.25 102.85 54787.57 88888.00 2013-08-13 20:29:31.125 225 12588.27 102.85 54787.60 88888.00 2013-08-13 20:29:31.250 225 12588.25 102.83 54787.55 88888.00 2013-08-13 20:29:31.375 225 12588.23 102.85 54787.57 88888.00 2013-08-13 20:29:31.500 225 12588.27 102.90 54787.57 88888.00 2013-08-13 20:29:31.625 225 12588.27 102.83 54787.53 88888.00 2013-08-13 20:29:31.750 225 12588.25 102.80 54787.53 88888.00 2013-08-13 20:29:31.875 225 12588.25 102.83 54787.55 88888.00 2013-08-13 20:29:32.000 225 12588.30 102.90 54787.55 88888.00 2013-08-13 20:29:32.125 225 12588.33 102.90 54787.55 88888.00 2013-08-13 20:29:32.250 225 12588.35 102.92 54787.57 88888.00 2013-08-13 20:29:32.375 225 12588.27 102.90 54787.53 88888.00 2013-08-13 20:29:32.500 225 12588.25 102.90 54787.53 88888.00 2013-08-13 20:29:32.625 225 12588.35 102.90 54787.53 88888.00 2013-08-13 20:29:32.750 225 12588.38 102.92 54787.53 88888.00 2013-08-13 20:29:32.875 225 12588.38 102.92 54787.53 88888.00 2013-08-13 20:29:33.000 225 12588.35 102.92 54787.53 88888.00 2013-08-13 20:29:33.125 225 12588.40 102.95 54787.55 88888.00 2013-08-13 20:29:33.250 225 12588.27 102.90 54787.55 88888.00 2013-08-13 20:29:33.375 225 12588.33 102.95 54787.57 88888.00 2013-08-13 20:29:33.500 225 12588.38 102.95 54787.55 88888.00 2013-08-13 20:29:33.625 225 12588.40 102.97 54787.55 88888.00 2013-08-13 20:29:33.750 225 12588.38 102.95 54787.55 88888.00 2013-08-13 20:29:33.875 225 12588.40 102.95 54787.53 88888.00 2013-08-13 20:29:34.000 225 12588.35 102.90 54787.47 88888.00 2013-08-13 20:29:34.125 225 12588.35 102.92 54787.47 88888.00 2013-08-13 20:29:34.250 225 12588.38 102.97 54787.53 88888.00 2013-08-13 20:29:34.375 225 12588.38 102.97 54787.50 88888.00 2013-08-13 20:29:34.500 225 12588.40 103.00 54787.55 88888.00 2013-08-13 20:29:34.625 225 12588.38 102.92 54787.47 88888.00 2013-08-13 20:29:34.750 225 12588.35 102.88 54787.38 88888.00 2013-08-13 20:29:34.875 225 12588.23 102.83 54787.35 88888.00 2013-08-13 20:29:35.000 225 12588.38 102.97 54787.50 88888.00 2013-08-13 20:29:35.125 225 12588.45 103.08 54787.55 88888.00 2013-08-13 20:29:35.250 225 12588.42 103.05 54787.53 88888.00 2013-08-13 20:29:35.375 225 12588.38 103.00 54787.47 88888.00 2013-08-13 20:29:35.500 225 12588.38 103.03 54787.50 88888.00 2013-08-13 20:29:35.625 225 12588.38 103.08 54787.50 88888.00 2013-08-13 20:29:35.750 225 12588.42 103.08 54787.50 88888.00 2013-08-13 20:29:35.875 225 12588.35 103.03 54787.45 88888.00 2013-08-13 20:29:36.000 225 12588.25 103.00 54787.45 88888.00 2013-08-13 20:29:36.125 225 12588.33 103.05 54787.50 88888.00 2013-08-13 20:29:36.250 225 12588.35 103.10 54787.50 88888.00 2013-08-13 20:29:36.375 225 12588.42 103.12 54787.53 88888.00 2013-08-13 20:29:36.500 225 12588.40 103.10 54787.53 88888.00 2013-08-13 20:29:36.625 225 12588.38 103.10 54787.50 88888.00 2013-08-13 20:29:36.750 225 12588.38 103.12 54787.53 88888.00 2013-08-13 20:29:36.875 225 12588.38 103.15 54787.50 88888.00 2013-08-13 20:29:37.000 225 12588.40 103.10 54787.47 88888.00 2013-08-13 20:29:37.125 225 12588.35 103.12 54787.50 88888.00 2013-08-13 20:29:37.250 225 12588.38 103.17 54787.57 88888.00 2013-08-13 20:29:37.375 225 12588.42 103.17 54787.53 88888.00 2013-08-13 20:29:37.500 225 12588.33 103.12 54787.47 88888.00 2013-08-13 20:29:37.625 225 12588.35 103.12 54787.50 88888.00 2013-08-13 20:29:37.750 225 12588.40 103.17 54787.50 88888.00 2013-08-13 20:29:37.875 225 12588.40 103.20 54787.47 88888.00 2013-08-13 20:29:38.000 225 12588.40 103.15 54787.45 88888.00 2013-08-13 20:29:38.125 225 12588.40 103.15 54787.47 88888.00 2013-08-13 20:29:38.250 225 12588.42 103.20 54787.53 88888.00 2013-08-13 20:29:38.375 225 12588.42 103.17 54787.53 88888.00 2013-08-13 20:29:38.500 225 12588.42 103.22 54787.53 88888.00 2013-08-13 20:29:38.625 225 12588.38 103.20 54787.45 88888.00 2013-08-13 20:29:38.750 225 12588.48 103.28 54787.53 88888.00 2013-08-13 20:29:38.875 225 12588.50 103.25 54787.53 88888.00 2013-08-13 20:29:39.000 225 12588.50 103.22 54787.47 88888.00 2013-08-13 20:29:39.125 225 12588.48 103.22 54787.47 88888.00 2013-08-13 20:29:39.250 225 12588.42 103.22 54787.50 88888.00 2013-08-13 20:29:39.375 225 12588.50 103.25 54787.47 88888.00 2013-08-13 20:29:39.500 225 12588.48 103.28 54787.50 88888.00 2013-08-13 20:29:39.625 225 12588.40 103.25 54787.45 88888.00 2013-08-13 20:29:39.750 225 12588.30 103.15 54787.38 88888.00 2013-08-13 20:29:39.875 225 12588.30 103.17 54787.40 88888.00 2013-08-13 20:29:40.000 225 12588.42 103.22 54787.47 88888.00 2013-08-13 20:29:40.125 225 12588.50 103.28 54787.47 88888.00 2013-08-13 20:29:40.250 225 12588.52 103.28 54787.47 88888.00 2013-08-13 20:29:40.375 225 12588.55 103.25 54787.45 88888.00 2013-08-13 20:29:40.500 225 12588.40 103.17 54787.38 88888.00 2013-08-13 20:29:40.625 225 12588.42 103.20 54787.40 88888.00 2013-08-13 20:29:40.750 225 12588.45 103.20 54787.43 88888.00 2013-08-13 20:29:40.875 225 12588.48 103.20 54787.43 88888.00 2013-08-13 20:29:41.000 225 12588.55 103.20 54787.43 88888.00 2013-08-13 20:29:41.125 225 12588.60 103.25 54787.47 88888.00 2013-08-13 20:29:41.250 225 12588.58 103.25 54787.45 88888.00 2013-08-13 20:29:41.375 225 12588.58 103.22 54787.43 88888.00 2013-08-13 20:29:41.500 225 12588.55 103.20 54787.40 88888.00 2013-08-13 20:29:41.625 225 12588.55 103.25 54787.47 88888.00 2013-08-13 20:29:41.750 225 12588.55 103.25 54787.45 88888.00 2013-08-13 20:29:41.875 225 12588.55 103.25 54787.45 88888.00 2013-08-13 20:29:42.000 225 12588.58 103.25 54787.47 88888.00 2013-08-13 20:29:42.125 225 12588.58 103.20 54787.43 88888.00 2013-08-13 20:29:42.250 225 12588.52 103.20 54787.43 88888.00 2013-08-13 20:29:42.375 225 12588.50 103.22 54787.43 88888.00 2013-08-13 20:29:42.500 225 12588.50 103.20 54787.43 88888.00 2013-08-13 20:29:42.625 225 12588.50 103.22 54787.45 88888.00 2013-08-13 20:29:42.750 225 12588.58 103.30 54787.47 88888.00 2013-08-13 20:29:42.875 225 12588.58 103.25 54787.43 88888.00 2013-08-13 20:29:43.000 225 12588.62 103.20 54787.43 88888.00 2013-08-13 20:29:43.125 225 12588.62 103.25 54787.45 88888.00 2013-08-13 20:29:43.250 225 12588.58 103.20 54787.47 88888.00 2013-08-13 20:29:43.375 225 12588.62 103.20 54787.47 88888.00 2013-08-13 20:29:43.500 225 12588.60 103.22 54787.50 88888.00 2013-08-13 20:29:43.625 225 12588.60 103.22 54787.45 88888.00 2013-08-13 20:29:43.750 225 12588.55 103.17 54787.40 88888.00 2013-08-13 20:29:43.875 225 12588.50 103.17 54787.40 88888.00 2013-08-13 20:29:44.000 225 12588.62 103.20 54787.40 88888.00 2013-08-13 20:29:44.125 225 12588.67 103.17 54787.40 88888.00 2013-08-13 20:29:44.250 225 12588.62 103.15 54787.43 88888.00 2013-08-13 20:29:44.375 225 12588.60 103.17 54787.43 88888.00 2013-08-13 20:29:44.500 225 12588.65 103.17 54787.45 88888.00 2013-08-13 20:29:44.625 225 12588.70 103.17 54787.43 88888.00 2013-08-13 20:29:44.750 225 12588.70 103.15 54787.45 88888.00 2013-08-13 20:29:44.875 225 12588.70 103.12 54787.45 88888.00 2013-08-13 20:29:45.000 225 12588.70 103.12 54787.45 88888.00 2013-08-13 20:29:45.125 225 12588.70 103.15 54787.45 88888.00 2013-08-13 20:29:45.250 225 12588.70 103.15 54787.43 88888.00 2013-08-13 20:29:45.375 225 12588.75 103.12 54787.43 88888.00 2013-08-13 20:29:45.500 225 12588.75 103.10 54787.43 88888.00 2013-08-13 20:29:45.625 225 12588.70 103.10 54787.43 88888.00 2013-08-13 20:29:45.750 225 12588.70 103.12 54787.45 88888.00 2013-08-13 20:29:45.875 225 12588.73 103.08 54787.43 88888.00 2013-08-13 20:29:46.000 225 12588.73 103.03 54787.40 88888.00 2013-08-13 20:29:46.125 225 12588.58 103.00 54787.38 88888.00 2013-08-13 20:29:46.250 225 12588.52 103.00 54787.40 88888.00 2013-08-13 20:29:46.375 225 12588.58 103.00 54787.40 88888.00 2013-08-13 20:29:46.500 225 12588.60 103.00 54787.40 88888.00 2013-08-13 20:29:46.625 225 12588.62 103.03 54787.43 88888.00 2013-08-13 20:29:46.750 225 12588.75 103.08 54787.45 88888.00 2013-08-13 20:29:46.875 225 12588.73 103.05 54787.43 88888.00 2013-08-13 20:29:47.000 225 12588.67 103.05 54787.43 88888.00 2013-08-13 20:29:47.125 225 12588.65 103.03 54787.38 88888.00 2013-08-13 20:29:47.250 225 12588.62 102.97 54787.38 88888.00 2013-08-13 20:29:47.375 225 12588.62 102.97 54787.40 88888.00 2013-08-13 20:29:47.500 225 12588.65 102.95 54787.38 88888.00 2013-08-13 20:29:47.625 225 12588.65 102.90 54787.38 88888.00 2013-08-13 20:29:47.750 225 12588.62 102.92 54787.38 88888.00 2013-08-13 20:29:47.875 225 12588.62 102.92 54787.32 88888.00 2013-08-13 20:29:48.000 225 12588.55 102.75 54787.20 88888.00 2013-08-13 20:29:48.125 225 12588.58 102.88 54787.35 88888.00 2013-08-13 20:29:48.250 225 12588.77 103.08 54787.55 88888.00 2013-08-13 20:29:48.375 225 12588.80 103.00 54787.47 88888.00 2013-08-13 20:29:48.500 225 12588.65 102.83 54787.32 88888.00 2013-08-13 20:29:48.625 225 12588.58 102.75 54787.30 88888.00 2013-08-13 20:29:48.750 225 12588.70 102.83 54787.38 88888.00 2013-08-13 20:29:48.875 225 12588.80 102.88 54787.45 88888.00 2013-08-13 20:29:49.000 225 12588.70 102.88 54787.35 88888.00 2013-08-13 20:29:49.125 225 12588.62 102.85 54787.38 88888.00 2013-08-13 20:29:49.250 225 12588.67 102.90 54787.47 88888.00 2013-08-13 20:29:49.375 225 12588.70 102.90 54787.45 88888.00 2013-08-13 20:29:49.500 225 12588.62 102.80 54787.32 88888.00 2013-08-13 20:29:49.625 225 12588.55 102.75 54787.32 88888.00 2013-08-13 20:29:49.750 225 12588.50 102.80 54787.38 88888.00 2013-08-13 20:29:49.875 225 12588.50 102.85 54787.45 88888.00 2013-08-13 20:29:50.000 225 12588.55 102.85 54787.43 88888.00 2013-08-13 20:29:50.125 225 12588.55 102.83 54787.35 88888.00 2013-08-13 20:29:50.250 225 12588.50 102.78 54787.32 88888.00 2013-08-13 20:29:50.375 225 12588.50 102.80 54787.38 88888.00 2013-08-13 20:29:50.500 225 12588.58 102.88 54787.45 88888.00 2013-08-13 20:29:50.625 225 12588.62 102.85 54787.47 88888.00 2013-08-13 20:29:50.750 225 12588.65 102.80 54787.45 88888.00 2013-08-13 20:29:50.875 225 12588.58 102.75 54787.38 88888.00 2013-08-13 20:29:51.000 225 12588.58 102.75 54787.38 88888.00 2013-08-13 20:29:51.125 225 12588.62 102.78 54787.43 88888.00 2013-08-13 20:29:51.250 225 12588.60 102.72 54787.45 88888.00 2013-08-13 20:29:51.375 225 12588.62 102.72 54787.43 88888.00 2013-08-13 20:29:51.500 225 12588.60 102.78 54787.43 88888.00 2013-08-13 20:29:51.625 225 12588.58 102.83 54787.45 88888.00 2013-08-13 20:29:51.750 225 12588.55 102.70 54787.40 88888.00 2013-08-13 20:29:51.875 225 12588.52 102.65 54787.32 88888.00 2013-08-13 20:29:52.000 225 12588.50 102.67 54787.35 88888.00 2013-08-13 20:29:52.125 225 12588.55 102.72 54787.38 88888.00 2013-08-13 20:29:52.250 225 12588.60 102.75 54787.40 88888.00 2013-08-13 20:29:52.375 225 12588.60 102.72 54787.43 88888.00 2013-08-13 20:29:52.500 225 12588.60 102.70 54787.40 88888.00 2013-08-13 20:29:52.625 225 12588.65 102.67 54787.38 88888.00 2013-08-13 20:29:52.750 225 12588.62 102.67 54787.35 88888.00 2013-08-13 20:29:52.875 225 12588.60 102.67 54787.38 88888.00 2013-08-13 20:29:53.000 225 12588.60 102.67 54787.40 88888.00 2013-08-13 20:29:53.125 225 12588.65 102.65 54787.32 88888.00 2013-08-13 20:29:53.250 225 12588.67 102.62 54787.30 88888.00 2013-08-13 20:29:53.375 225 12588.67 102.62 54787.35 88888.00 2013-08-13 20:29:53.500 225 12588.65 102.65 54787.38 88888.00 2013-08-13 20:29:53.625 225 12588.65 102.65 54787.35 88888.00 2013-08-13 20:29:53.750 225 12588.67 102.65 54787.38 88888.00 2013-08-13 20:29:53.875 225 12588.70 102.62 54787.38 88888.00 2013-08-13 20:29:54.000 225 12588.65 102.55 54787.35 88888.00 2013-08-13 20:29:54.125 225 12588.67 102.58 54787.35 88888.00 2013-08-13 20:29:54.250 225 12588.67 102.60 54787.43 88888.00 2013-08-13 20:29:54.375 225 12588.70 102.58 54787.40 88888.00 2013-08-13 20:29:54.500 225 12588.65 102.60 54787.38 88888.00 2013-08-13 20:29:54.625 225 12588.60 102.60 54787.40 88888.00 2013-08-13 20:29:54.750 225 12588.60 102.58 54787.40 88888.00 2013-08-13 20:29:54.875 225 12588.65 102.60 54787.43 88888.00 2013-08-13 20:29:55.000 225 12588.70 102.58 54787.45 88888.00 2013-08-13 20:29:55.125 225 12588.70 102.60 54787.45 88888.00 2013-08-13 20:29:55.250 225 12588.75 102.58 54787.45 88888.00 2013-08-13 20:29:55.375 225 12588.80 102.55 54787.43 88888.00 2013-08-13 20:29:55.500 225 12588.75 102.60 54787.45 88888.00 2013-08-13 20:29:55.625 225 12588.70 102.62 54787.47 88888.00 2013-08-13 20:29:55.750 225 12588.73 102.60 54787.47 88888.00 2013-08-13 20:29:55.875 225 12588.77 102.60 54787.45 88888.00 2013-08-13 20:29:56.000 225 12588.77 102.55 54787.43 88888.00 2013-08-13 20:29:56.125 225 12588.75 102.55 54787.43 88888.00 2013-08-13 20:29:56.250 225 12588.73 102.58 54787.47 88888.00 2013-08-13 20:29:56.375 225 12588.75 102.53 54787.45 88888.00 2013-08-13 20:29:56.500 225 12588.73 102.55 54787.45 88888.00 2013-08-13 20:29:56.625 225 12588.70 102.55 54787.43 88888.00 2013-08-13 20:29:56.750 225 12588.67 102.55 54787.43 88888.00 2013-08-13 20:29:56.875 225 12588.73 102.58 54787.43 88888.00 2013-08-13 20:29:57.000 225 12588.73 102.60 54787.43 88888.00 2013-08-13 20:29:57.125 225 12588.67 102.55 54787.43 88888.00 2013-08-13 20:29:57.250 225 12588.65 102.55 54787.43 88888.00 2013-08-13 20:29:57.375 225 12588.70 102.55 54787.45 88888.00 2013-08-13 20:29:57.500 225 12588.73 102.58 54787.45 88888.00 2013-08-13 20:29:57.625 225 12588.75 102.58 54787.45 88888.00 2013-08-13 20:29:57.750 225 12588.65 102.55 54787.43 88888.00 2013-08-13 20:29:57.875 225 12588.62 102.58 54787.45 88888.00 2013-08-13 20:29:58.000 225 12588.67 102.60 54787.45 88888.00 2013-08-13 20:29:58.125 225 12588.73 102.62 54787.47 88888.00 2013-08-13 20:29:58.250 225 12588.65 102.62 54787.47 88888.00 2013-08-13 20:29:58.375 225 12588.62 102.60 54787.45 88888.00 2013-08-13 20:29:58.500 225 12588.60 102.53 54787.43 88888.00 2013-08-13 20:29:58.625 225 12588.60 102.53 54787.50 88888.00 2013-08-13 20:29:58.750 225 12588.73 102.67 54787.57 88888.00 2013-08-13 20:29:58.875 225 12588.73 102.67 54787.53 88888.00 2013-08-13 20:29:59.000 225 12588.70 102.62 54787.47 88888.00 2013-08-13 20:29:59.125 225 12588.70 102.60 54787.45 88888.00 2013-08-13 20:29:59.250 225 12588.65 102.58 54787.47 88888.00 2013-08-13 20:29:59.375 225 12588.75 102.60 54787.50 88888.00 2013-08-13 20:29:59.500 225 12588.75 102.60 54787.47 88888.00 2013-08-13 20:29:59.625 225 12588.62 102.60 54787.45 88888.00 2013-08-13 20:29:59.750 225 12588.60 102.60 54787.43 88888.00 2013-08-13 20:29:59.875 225 12588.60 102.58 54787.40 88888.00 2013-08-13 20:30:00.000 225 12588.65 102.60 54787.43 88888.00 2013-08-13 20:30:00.125 225 12588.73 102.62 54787.50 88888.00 2013-08-13 20:30:00.250 225 12588.73 102.62 54787.50 88888.00 2013-08-13 20:30:00.375 225 12588.67 102.65 54787.50 88888.00 2013-08-13 20:30:00.500 225 12588.62 102.65 54787.47 88888.00 2013-08-13 20:30:00.625 225 12588.65 102.67 54787.47 88888.00 2013-08-13 20:30:00.750 225 12588.70 102.70 54787.47 88888.00 2013-08-13 20:30:00.875 225 12588.73 102.70 54787.47 88888.00 2013-08-13 20:30:01.000 225 12588.70 102.65 54787.45 88888.00 2013-08-13 20:30:01.125 225 12588.62 102.67 54787.45 88888.00 2013-08-13 20:30:01.250 225 12588.60 102.67 54787.45 88888.00 2013-08-13 20:30:01.375 225 12588.67 102.72 54787.50 88888.00 2013-08-13 20:30:01.500 225 12588.67 102.78 54787.50 88888.00 2013-08-13 20:30:01.625 225 12588.65 102.78 54787.47 88888.00 2013-08-13 20:30:01.750 225 12588.70 102.75 54787.47 88888.00 2013-08-13 20:30:01.875 225 12588.67 102.70 54787.47 88888.00 2013-08-13 20:30:02.000 225 12588.73 102.72 54787.47 88888.00 2013-08-13 20:30:02.125 225 12588.75 102.72 54787.45 88888.00 2013-08-13 20:30:02.250 225 12588.65 102.78 54787.45 88888.00 2013-08-13 20:30:02.375 225 12588.65 102.75 54787.45 88888.00 2013-08-13 20:30:02.500 225 12588.62 102.75 54787.43 88888.00 2013-08-13 20:30:02.625 225 12588.65 102.75 54787.43 88888.00 2013-08-13 20:30:02.750 225 12588.60 102.67 54787.32 88888.00 2013-08-13 20:30:02.875 225 12588.65 102.65 54787.32 88888.00 2013-08-13 20:30:03.000 225 12588.75 102.75 54787.40 88888.00 2013-08-13 20:30:03.125 225 12588.75 102.83 54787.43 88888.00 2013-08-13 20:30:03.250 225 12588.73 102.80 54787.45 88888.00 2013-08-13 20:30:03.375 225 12588.75 102.80 54787.43 88888.00 2013-08-13 20:30:03.500 225 12588.80 102.83 54787.47 88888.00 2013-08-13 20:30:03.625 225 12588.85 102.88 54787.47 88888.00 2013-08-13 20:30:03.750 225 12588.80 102.85 54787.45 88888.00 2013-08-13 20:30:03.875 225 12588.77 102.88 54787.45 88888.00 2013-08-13 20:30:04.000 225 12588.70 102.80 54787.38 88888.00 2013-08-13 20:30:04.125 225 12588.62 102.72 54787.35 88888.00 2013-08-13 20:30:04.250 225 12588.70 102.78 54787.40 88888.00 2013-08-13 20:30:04.375 225 12588.80 102.80 54787.43 88888.00 2013-08-13 20:30:04.500 225 12588.77 102.78 54787.40 88888.00 2013-08-13 20:30:04.625 225 12588.77 102.78 54787.45 88888.00 2013-08-13 20:30:04.750 225 12588.80 102.83 54787.45 88888.00 2013-08-13 20:30:04.875 225 12588.85 102.80 54787.40 88888.00 2013-08-13 20:30:05.000 225 12588.83 102.83 54787.38 88888.00 2013-08-13 20:30:05.125 225 12588.80 102.80 54787.40 88888.00 2013-08-13 20:30:05.250 225 12588.83 102.85 54787.43 88888.00 2013-08-13 20:30:05.375 225 12588.85 102.83 54787.38 88888.00 2013-08-13 20:30:05.500 225 12588.80 102.80 54787.40 88888.00 2013-08-13 20:30:05.625 225 12588.83 102.90 54787.45 88888.00 2013-08-13 20:30:05.750 225 12588.85 102.90 54787.45 88888.00 2013-08-13 20:30:05.875 225 12588.80 102.88 54787.43 88888.00 2013-08-13 20:30:06.000 225 12588.80 102.90 54787.43 88888.00 2013-08-13 20:30:06.125 225 12588.80 102.92 54787.47 88888.00 2013-08-13 20:30:06.250 225 12588.73 102.83 54787.35 88888.00 2013-08-13 20:30:06.375 225 12588.75 102.83 54787.38 88888.00 2013-08-13 20:30:06.500 225 12588.83 102.95 54787.47 88888.00 2013-08-13 20:30:06.625 225 12588.92 103.00 54787.50 88888.00 2013-08-13 20:30:06.750 225 12588.92 102.92 54787.45 88888.00 2013-08-13 20:30:06.875 225 12588.88 102.90 54787.40 88888.00 2013-08-13 20:30:07.000 225 12588.83 102.92 54787.43 88888.00 2013-08-13 20:30:07.125 225 12588.80 102.92 54787.45 88888.00 2013-08-13 20:30:07.250 225 12588.83 102.88 54787.43 88888.00 2013-08-13 20:30:07.375 225 12588.90 102.92 54787.43 88888.00 2013-08-13 20:30:07.500 225 12588.90 102.95 54787.45 88888.00 2013-08-13 20:30:07.625 225 12588.90 102.92 54787.45 88888.00 2013-08-13 20:30:07.750 225 12588.92 102.95 54787.45 88888.00 2013-08-13 20:30:07.875 225 12588.95 102.95 54787.43 88888.00 2013-08-13 20:30:08.000 225 12588.88 102.95 54787.43 88888.00 2013-08-13 20:30:08.125 225 12588.88 102.97 54787.45 88888.00 2013-08-13 20:30:08.250 225 12588.88 102.95 54787.47 88888.00 2013-08-13 20:30:08.375 225 12588.85 102.95 54787.43 88888.00 2013-08-13 20:30:08.500 225 12588.83 102.95 54787.43 88888.00 2013-08-13 20:30:08.625 225 12588.88 102.95 54787.45 88888.00 2013-08-13 20:30:08.750 225 12588.92 102.97 54787.47 88888.00 2013-08-13 20:30:08.875 225 12588.90 102.97 54787.47 88888.00 2013-08-13 20:30:09.000 225 12588.77 102.95 54787.43 88888.00 2013-08-13 20:30:09.125 225 12588.80 102.97 54787.43 88888.00 2013-08-13 20:30:09.250 225 12588.83 102.97 54787.43 88888.00 2013-08-13 20:30:09.375 225 12588.88 102.95 54787.43 88888.00 2013-08-13 20:30:09.500 225 12588.88 102.97 54787.47 88888.00 2013-08-13 20:30:09.625 225 12588.85 102.92 54787.45 88888.00 2013-08-13 20:30:09.750 225 12588.85 102.92 54787.45 88888.00 2013-08-13 20:30:09.875 225 12588.90 102.97 54787.47 88888.00 2013-08-13 20:30:10.000 225 12588.90 102.97 54787.45 88888.00 2013-08-13 20:30:10.125 225 12588.88 102.97 54787.47 88888.00 2013-08-13 20:30:10.250 225 12588.85 102.97 54787.50 88888.00 2013-08-13 20:30:10.375 225 12588.83 102.92 54787.50 88888.00 2013-08-13 20:30:10.500 225 12588.83 102.88 54787.45 88888.00 2013-08-13 20:30:10.625 225 12588.88 102.88 54787.45 88888.00 2013-08-13 20:30:10.750 225 12588.88 102.90 54787.40 88888.00 2013-08-13 20:30:10.875 225 12588.88 102.90 54787.45 88888.00 2013-08-13 20:30:11.000 225 12588.83 102.90 54787.45 88888.00 2013-08-13 20:30:11.125 225 12588.75 102.88 54787.45 88888.00 2013-08-13 20:30:11.250 225 12588.75 102.88 54787.47 88888.00 2013-08-13 20:30:11.375 225 12588.77 102.88 54787.45 88888.00 2013-08-13 20:30:11.500 225 12588.83 102.88 54787.45 88888.00 2013-08-13 20:30:11.625 225 12588.88 102.92 54787.47 88888.00 2013-08-13 20:30:11.750 225 12588.83 102.92 54787.47 88888.00 2013-08-13 20:30:11.875 225 12588.75 102.90 54787.47 88888.00 2013-08-13 20:30:12.000 225 12588.73 102.88 54787.45 88888.00 2013-08-13 20:30:12.125 225 12588.70 102.85 54787.47 88888.00 2013-08-13 20:30:12.250 225 12588.70 102.85 54787.50 88888.00 2013-08-13 20:30:12.375 225 12588.70 102.92 54787.53 88888.00 2013-08-13 20:30:12.500 225 12588.70 102.95 54787.53 88888.00 2013-08-13 20:30:12.625 225 12588.77 103.00 54787.55 88888.00 2013-08-13 20:30:12.750 225 12588.67 102.85 54787.40 88888.00 2013-08-13 20:30:12.875 225 12588.58 102.83 54787.43 88888.00 2013-08-13 20:30:13.000 225 12588.77 102.90 54787.50 88888.00 2013-08-13 20:30:13.125 225 12588.85 102.88 54787.53 88888.00 2013-08-13 20:30:13.250 225 12588.80 102.90 54787.57 88888.00 2013-08-13 20:30:13.375 225 12588.80 102.92 54787.55 88888.00 2013-08-13 20:30:13.500 225 12588.83 102.90 54787.55 88888.00 2013-08-13 20:30:13.625 225 12588.75 102.88 54787.53 88888.00 2013-08-13 20:30:13.750 225 12588.67 102.92 54787.53 88888.00 2013-08-13 20:30:13.875 225 12588.77 102.97 54787.57 88888.00 2013-08-13 20:30:14.000 225 12588.77 102.92 54787.53 88888.00 2013-08-13 20:30:14.125 225 12588.75 102.92 54787.50 88888.00 2013-08-13 20:30:14.250 225 12588.73 102.92 54787.53 88888.00 2013-08-13 20:30:14.375 225 12588.73 102.95 54787.55 88888.00 2013-08-13 20:30:14.500 225 12588.70 102.92 54787.50 88888.00 2013-08-13 20:30:14.625 225 12588.65 102.90 54787.53 88888.00 2013-08-13 20:30:14.750 225 12588.70 102.95 54787.55 88888.00 2013-08-13 20:30:14.875 225 12588.65 102.92 54787.57 88888.00 2013-08-13 20:30:15.000 225 12588.65 102.88 54787.55 88888.00 2013-08-13 20:30:15.125 225 12588.67 102.92 54787.57 88888.00 2013-08-13 20:30:15.250 225 12588.65 102.95 54787.57 88888.00 2013-08-13 20:30:15.375 225 12588.67 102.90 54787.55 88888.00 2013-08-13 20:30:15.500 225 12588.62 102.88 54787.53 88888.00 2013-08-13 20:30:15.625 225 12588.65 102.85 54787.53 88888.00 2013-08-13 20:30:15.750 225 12588.70 102.90 54787.60 88888.00 2013-08-13 20:30:15.875 225 12588.73 102.97 54787.68 88888.00 2013-08-13 20:30:16.000 225 12588.73 102.95 54787.65 88888.00 2013-08-13 20:30:16.125 225 12588.75 102.95 54787.60 88888.00 2013-08-13 20:30:16.250 225 12588.77 102.95 54787.57 88888.00 2013-08-13 20:30:16.375 225 12588.75 102.95 54787.57 88888.00 2013-08-13 20:30:16.500 225 12588.70 102.92 54787.55 88888.00 2013-08-13 20:30:16.625 225 12588.67 102.92 54787.57 88888.00 2013-08-13 20:30:16.750 225 12588.67 102.95 54787.60 88888.00 2013-08-13 20:30:16.875 225 12588.65 102.90 54787.57 88888.00 2013-08-13 20:30:17.000 225 12588.60 102.90 54787.53 88888.00 2013-08-13 20:30:17.125 225 12588.60 102.90 54787.55 88888.00 2013-08-13 20:30:17.250 225 12588.62 102.95 54787.57 88888.00 2013-08-13 20:30:17.375 225 12588.65 102.92 54787.57 88888.00 2013-08-13 20:30:17.500 225 12588.65 102.90 54787.55 88888.00 2013-08-13 20:30:17.625 225 12588.70 102.92 54787.55 88888.00 2013-08-13 20:30:17.750 225 12588.62 102.92 54787.55 88888.00 2013-08-13 20:30:17.875 225 12588.65 102.95 54787.57 88888.00 2013-08-13 20:30:18.000 225 12588.65 102.95 54787.55 88888.00 2013-08-13 20:30:18.125 225 12588.77 103.00 54787.62 88888.00 2013-08-13 20:30:18.250 225 12588.80 103.00 54787.68 88888.00 2013-08-13 20:30:18.375 225 12588.77 102.97 54787.62 88888.00 2013-08-13 20:30:18.500 225 12588.73 102.95 54787.60 88888.00 2013-08-13 20:30:18.625 225 12588.70 102.95 54787.57 88888.00 2013-08-13 20:30:18.750 225 12588.65 102.92 54787.60 88888.00 2013-08-13 20:30:18.875 225 12588.67 102.92 54787.62 88888.00 2013-08-13 20:30:19.000 225 12588.67 102.92 54787.60 88888.00 2013-08-13 20:30:19.125 225 12588.62 102.95 54787.62 88888.00 2013-08-13 20:30:19.250 225 12588.50 102.90 54787.60 88888.00 2013-08-13 20:30:19.375 225 12588.52 102.90 54787.60 88888.00 2013-08-13 20:30:19.500 225 12588.58 102.92 54787.57 88888.00 2013-08-13 20:30:19.625 225 12588.60 102.88 54787.53 88888.00 2013-08-13 20:30:19.750 225 12588.60 102.88 54787.53 88888.00 2013-08-13 20:30:19.875 225 12588.65 102.92 54787.55 88888.00 2013-08-13 20:30:20.000 225 12588.70 102.92 54787.53 88888.00 2013-08-13 20:30:20.125 225 12588.75 102.97 54787.55 88888.00 2013-08-13 20:30:20.250 225 12588.67 102.88 54787.50 88888.00 2013-08-13 20:30:20.375 225 12588.58 102.83 54787.45 88888.00 2013-08-13 20:30:20.500 225 12588.60 102.88 54787.50 88888.00 2013-08-13 20:30:20.625 225 12588.45 102.75 54787.35 88888.00 2013-08-13 20:30:20.750 225 12588.40 102.75 54787.35 88888.00 2013-08-13 20:30:20.875 225 12588.50 102.88 54787.47 88888.00 2013-08-13 20:30:21.000 225 12588.60 102.95 54787.55 88888.00 2013-08-13 20:30:21.125 225 12588.65 102.97 54787.60 88888.00 2013-08-13 20:30:21.250 225 12588.62 102.95 54787.57 88888.00 2013-08-13 20:30:21.375 225 12588.67 102.95 54787.60 88888.00 2013-08-13 20:30:21.500 225 12588.62 102.97 54787.60 88888.00 2013-08-13 20:30:21.625 225 12588.62 102.95 54787.55 88888.00 2013-08-13 20:30:21.750 225 12588.67 102.92 54787.53 88888.00 2013-08-13 20:30:21.875 225 12588.73 102.92 54787.47 88888.00 2013-08-13 20:30:22.000 225 12588.65 102.90 54787.45 88888.00 2013-08-13 20:30:22.125 225 12588.65 102.90 54787.50 88888.00 2013-08-13 20:30:22.250 225 12588.65 102.92 54787.53 88888.00 2013-08-13 20:30:22.375 225 12588.70 102.97 54787.53 88888.00 2013-08-13 20:30:22.500 225 12588.70 102.95 54787.53 88888.00 2013-08-13 20:30:22.625 225 12588.67 102.90 54787.47 88888.00 2013-08-13 20:30:22.750 225 12588.70 102.88 54787.47 88888.00 2013-08-13 20:30:22.875 225 12588.67 102.88 54787.47 88888.00 2013-08-13 20:30:23.000 225 12588.75 102.92 54787.50 88888.00 2013-08-13 20:30:23.125 225 12588.77 102.92 54787.53 88888.00 2013-08-13 20:30:23.250 225 12588.70 102.90 54787.50 88888.00 2013-08-13 20:30:23.375 225 12588.73 102.92 54787.53 88888.00 2013-08-13 20:30:23.500 225 12588.80 102.92 54787.50 88888.00 2013-08-13 20:30:23.625 225 12588.80 102.90 54787.47 88888.00 2013-08-13 20:30:23.750 225 12588.73 102.85 54787.45 88888.00 2013-08-13 20:30:23.875 225 12588.75 102.85 54787.47 88888.00 2013-08-13 20:30:24.000 225 12588.83 102.92 54787.47 88888.00 2013-08-13 20:30:24.125 225 12588.83 102.95 54787.53 88888.00 2013-08-13 20:30:24.250 225 12588.75 102.85 54787.45 88888.00 2013-08-13 20:30:24.375 225 12588.80 102.83 54787.45 88888.00 2013-08-13 20:30:24.500 225 12588.83 102.88 54787.53 88888.00 2013-08-13 20:30:24.625 225 12588.85 102.90 54787.53 88888.00 2013-08-13 20:30:24.750 225 12588.80 102.88 54787.50 88888.00 2013-08-13 20:30:24.875 225 12588.77 102.85 54787.47 88888.00 2013-08-13 20:30:25.000 225 12588.83 102.90 54787.50 88888.00 2013-08-13 20:30:25.125 225 12588.88 102.88 54787.50 88888.00 2013-08-13 20:30:25.250 225 12588.90 102.88 54787.53 88888.00 2013-08-13 20:30:25.375 225 12588.88 102.85 54787.47 88888.00 2013-08-13 20:30:25.500 225 12588.88 102.85 54787.50 88888.00 2013-08-13 20:30:25.625 225 12588.88 102.88 54787.55 88888.00 2013-08-13 20:30:25.750 225 12588.90 102.85 54787.53 88888.00 2013-08-13 20:30:25.875 225 12588.90 102.83 54787.47 88888.00 2013-08-13 20:30:26.000 225 12588.88 102.83 54787.47 88888.00 2013-08-13 20:30:26.125 225 12588.85 102.83 54787.45 88888.00 2013-08-13 20:30:26.250 225 12588.83 102.72 54787.40 88888.00 2013-08-13 20:30:26.375 225 12588.90 102.72 54787.43 88888.00 2013-08-13 20:30:26.500 225 12588.95 102.75 54787.45 88888.00 2013-08-13 20:30:26.625 225 12588.98 102.78 54787.45 88888.00 2013-08-13 20:30:26.750 225 12588.98 102.78 54787.45 88888.00 2013-08-13 20:30:26.875 225 12589.00 102.72 54787.45 88888.00 2013-08-13 20:30:27.000 225 12589.05 102.80 54787.47 88888.00 2013-08-13 20:30:27.125 225 12589.12 102.83 54787.55 88888.00 2013-08-13 20:30:27.250 225 12589.10 102.80 54787.55 88888.00 2013-08-13 20:30:27.375 225 12589.08 102.80 54787.50 88888.00 2013-08-13 20:30:27.500 225 12589.02 102.78 54787.50 88888.00 2013-08-13 20:30:27.625 225 12589.02 102.78 54787.50 88888.00 2013-08-13 20:30:27.750 225 12589.08 102.75 54787.50 88888.00 2013-08-13 20:30:27.875 225 12589.05 102.70 54787.45 88888.00 2013-08-13 20:30:28.000 225 12589.02 102.67 54787.45 88888.00 2013-08-13 20:30:28.125 225 12589.02 102.70 54787.47 88888.00 2013-08-13 20:30:28.250 225 12589.05 102.67 54787.45 88888.00 2013-08-13 20:30:28.375 225 12589.10 102.67 54787.50 88888.00 2013-08-13 20:30:28.500 225 12589.17 102.72 54787.50 88888.00 2013-08-13 20:30:28.625 225 12589.15 102.67 54787.47 88888.00 2013-08-13 20:30:28.750 225 12589.17 102.67 54787.45 88888.00 2013-08-13 20:30:28.875 225 12589.20 102.65 54787.45 88888.00 2013-08-13 20:30:29.000 225 12589.15 102.65 54787.45 88888.00 2013-08-13 20:30:29.125 225 12589.12 102.62 54787.45 88888.00 2013-08-13 20:30:29.250 225 12589.17 102.65 54787.47 88888.00 2013-08-13 20:30:29.375 225 12589.15 102.70 54787.50 88888.00 2013-08-13 20:30:29.500 225 12589.05 102.67 54787.47 88888.00 2013-08-13 20:30:29.625 225 12589.02 102.62 54787.45 88888.00 2013-08-13 20:30:29.750 225 12589.08 102.60 54787.43 88888.00 2013-08-13 20:30:29.875 225 12589.08 102.50 54787.35 88888.00 2013-08-13 20:30:30.000 225 12589.12 102.47 54787.40 88888.00 2013-08-13 20:30:30.125 225 12589.17 102.53 54787.45 88888.00 2013-08-13 20:30:30.250 225 12589.25 102.58 54787.50 88888.00 2013-08-13 20:30:30.375 225 12589.33 102.55 54787.47 88888.00 2013-08-13 20:30:30.500 225 12589.20 102.50 54787.45 88888.00 2013-08-13 20:30:30.625 225 12589.10 102.50 54787.45 88888.00 2013-08-13 20:30:30.750 225 12589.17 102.55 54787.50 88888.00 2013-08-13 20:30:30.875 225 12589.17 102.53 54787.47 88888.00 2013-08-13 20:30:31.000 225 12589.25 102.53 54787.47 88888.00 2013-08-13 20:30:31.125 225 12589.27 102.58 54787.55 88888.00 2013-08-13 20:30:31.250 225 12589.23 102.58 54787.55 88888.00 2013-08-13 20:30:31.375 225 12589.15 102.47 54787.47 88888.00 2013-08-13 20:30:31.500 225 12589.12 102.42 54787.43 88888.00 2013-08-13 20:30:31.625 225 12589.17 102.42 54787.45 88888.00 2013-08-13 20:30:31.750 225 12589.20 102.45 54787.47 88888.00 2013-08-13 20:30:31.875 225 12589.20 102.45 54787.50 88888.00 2013-08-13 20:30:32.000 225 12589.20 102.45 54787.50 88888.00 2013-08-13 20:30:32.125 225 12589.17 102.40 54787.50 88888.00 2013-08-13 20:30:32.250 225 12589.27 102.42 54787.50 88888.00 2013-08-13 20:30:32.375 225 12589.38 102.47 54787.55 88888.00 2013-08-13 20:30:32.500 225 12589.27 102.40 54787.53 88888.00 2013-08-13 20:30:32.625 225 12589.20 102.35 54787.50 88888.00 2013-08-13 20:30:32.750 225 12589.17 102.35 54787.53 88888.00 2013-08-13 20:30:32.875 225 12589.17 102.38 54787.53 88888.00 2013-08-13 20:30:33.000 225 12589.17 102.38 54787.53 88888.00 2013-08-13 20:30:33.125 225 12589.17 102.35 54787.53 88888.00 2013-08-13 20:30:33.250 225 12589.20 102.38 54787.57 88888.00 2013-08-13 20:30:33.375 225 12589.20 102.40 54787.57 88888.00 2013-08-13 20:30:33.500 225 12589.17 102.38 54787.57 88888.00 2013-08-13 20:30:33.625 225 12589.15 102.35 54787.55 88888.00 2013-08-13 20:30:33.750 225 12589.12 102.33 54787.55 88888.00 2013-08-13 20:30:33.875 225 12589.05 102.33 54787.53 88888.00 2013-08-13 20:30:34.000 225 12589.05 102.30 54787.53 88888.00 2013-08-13 20:30:34.125 225 12589.00 102.20 54787.45 88888.00 2013-08-13 20:30:34.250 225 12588.95 102.17 54787.47 88888.00 2013-08-13 20:30:34.375 225 12589.02 102.20 54787.53 88888.00 2013-08-13 20:30:34.500 225 12589.12 102.28 54787.57 88888.00 2013-08-13 20:30:34.625 225 12589.17 102.30 54787.57 88888.00 2013-08-13 20:30:34.750 225 12589.12 102.25 54787.55 88888.00 2013-08-13 20:30:34.875 225 12589.02 102.22 54787.53 88888.00 2013-08-13 20:30:35.000 225 12589.10 102.25 54787.57 88888.00 2013-08-13 20:30:35.125 225 12589.15 102.22 54787.60 88888.00 2013-08-13 20:30:35.250 225 12589.02 102.15 54787.57 88888.00 2013-08-13 20:30:35.375 225 12589.05 102.17 54787.55 88888.00 2013-08-13 20:30:35.500 225 12589.12 102.20 54787.60 88888.00 2013-08-13 20:30:35.625 225 12589.10 102.17 54787.57 88888.00 2013-08-13 20:30:35.750 225 12589.05 102.15 54787.55 88888.00 2013-08-13 20:30:35.875 225 12588.98 102.12 54787.57 88888.00 2013-08-13 20:30:36.000 225 12589.02 102.12 54787.60 88888.00 2013-08-13 20:30:36.125 225 12589.08 102.08 54787.57 88888.00 2013-08-13 20:30:36.250 225 12589.10 102.12 54787.62 88888.00 2013-08-13 20:30:36.375 225 12589.10 102.12 54787.68 88888.00 2013-08-13 20:30:36.500 225 12589.08 102.17 54787.70 88888.00 2013-08-13 20:30:36.625 225 12589.05 102.12 54787.68 88888.00 2013-08-13 20:30:36.750 225 12589.02 102.08 54787.68 88888.00 2013-08-13 20:30:36.875 225 12588.98 102.05 54787.65 88888.00 2013-08-13 20:30:37.000 225 12588.95 102.03 54787.60 88888.00 2013-08-13 20:30:37.125 225 12588.95 102.05 54787.62 88888.00 2013-08-13 20:30:37.250 225 12588.95 102.08 54787.68 88888.00 2013-08-13 20:30:37.375 225 12588.98 102.05 54787.65 88888.00 2013-08-13 20:30:37.500 225 12588.88 102.03 54787.65 88888.00 2013-08-13 20:30:37.625 225 12588.90 102.05 54787.68 88888.00 2013-08-13 20:30:37.750 225 12588.90 102.03 54787.68 88888.00 2013-08-13 20:30:37.875 225 12588.90 101.97 54787.65 88888.00 2013-08-13 20:30:38.000 225 12588.90 102.00 54787.68 88888.00 2013-08-13 20:30:38.125 225 12588.90 101.95 54787.65 88888.00 2013-08-13 20:30:38.250 225 12588.88 101.92 54787.65 88888.00 2013-08-13 20:30:38.375 225 12588.90 101.92 54787.68 88888.00 2013-08-13 20:30:38.500 225 12588.88 101.95 54787.70 88888.00 2013-08-13 20:30:38.625 225 12588.92 102.00 54787.72 88888.00 2013-08-13 20:30:38.750 225 12588.90 101.97 54787.70 88888.00 2013-08-13 20:30:38.875 225 12588.90 101.90 54787.68 88888.00 2013-08-13 20:30:39.000 225 12588.90 101.90 54787.72 88888.00 2013-08-13 20:30:39.125 225 12588.88 101.90 54787.72 88888.00 2013-08-13 20:30:39.250 225 12588.88 101.85 54787.70 88888.00 2013-08-13 20:30:39.375 225 12588.88 101.85 54787.70 88888.00 2013-08-13 20:30:39.500 225 12588.83 101.88 54787.72 88888.00 2013-08-13 20:30:39.625 225 12588.83 101.88 54787.72 88888.00 2013-08-13 20:30:39.750 225 12588.80 101.92 54787.80 88888.00 2013-08-13 20:30:39.875 225 12588.80 101.85 54787.78 88888.00 2013-08-13 20:30:40.000 225 12588.77 101.80 54787.72 88888.00 2013-08-13 20:30:40.125 225 12588.83 101.83 54787.72 88888.00 2013-08-13 20:30:40.250 225 12588.83 101.80 54787.72 88888.00 2013-08-13 20:30:40.375 225 12588.88 101.85 54787.75 88888.00 2013-08-13 20:30:40.500 225 12588.92 101.88 54787.80 88888.00 2013-08-13 20:30:40.625 225 12588.95 101.88 54787.82 88888.00 2013-08-13 20:30:40.750 225 12588.88 101.83 54787.80 88888.00 2013-08-13 20:30:40.875 225 12588.80 101.78 54787.75 88888.00 2013-08-13 20:30:41.000 225 12588.75 101.75 54787.72 88888.00 2013-08-13 20:30:41.125 225 12588.77 101.78 54787.80 88888.00 2013-08-13 20:30:41.250 225 12588.80 101.78 54787.82 88888.00 2013-08-13 20:30:41.375 225 12588.80 101.75 54787.78 88888.00 2013-08-13 20:30:41.500 225 12588.75 101.72 54787.78 88888.00 2013-08-13 20:30:41.625 225 12588.75 101.75 54787.82 88888.00 2013-08-13 20:30:41.750 225 12588.77 101.70 54787.78 88888.00 2013-08-13 20:30:41.875 225 12588.67 101.67 54787.75 88888.00 2013-08-13 20:30:42.000 225 12588.60 101.70 54787.80 88888.00 2013-08-13 20:30:42.125 225 12588.73 101.75 54787.85 88888.00 2013-08-13 20:30:42.250 225 12588.77 101.75 54787.85 88888.00 2013-08-13 20:30:42.375 225 12588.73 101.70 54787.85 88888.00 2013-08-13 20:30:42.500 225 12588.67 101.70 54787.85 88888.00 2013-08-13 20:30:42.625 225 12588.70 101.67 54787.82 88888.00 2013-08-13 20:30:42.750 225 12588.67 101.62 54787.82 88888.00 2013-08-13 20:30:42.875 225 12588.65 101.62 54787.82 88888.00 2013-08-13 20:30:43.000 225 12588.67 101.67 54787.82 88888.00 2013-08-13 20:30:43.125 225 12588.73 101.70 54787.85 88888.00 2013-08-13 20:30:43.250 225 12588.75 101.70 54787.88 88888.00 2013-08-13 20:30:43.375 225 12588.77 101.67 54787.88 88888.00 2013-08-13 20:30:43.500 225 12588.77 101.65 54787.88 88888.00 2013-08-13 20:30:43.625 225 12588.67 101.62 54787.88 88888.00 2013-08-13 20:30:43.750 225 12588.67 101.62 54787.90 88888.00 2013-08-13 20:30:43.875 225 12588.73 101.60 54787.85 88888.00 2013-08-13 20:30:44.000 225 12588.73 101.62 54787.88 88888.00 2013-08-13 20:30:44.125 225 12588.70 101.65 54787.88 88888.00 2013-08-13 20:30:44.250 225 12588.67 101.65 54787.88 88888.00 2013-08-13 20:30:44.375 225 12588.75 101.65 54787.88 88888.00 2013-08-13 20:30:44.500 225 12588.75 101.65 54787.85 88888.00 2013-08-13 20:30:44.625 225 12588.75 101.62 54787.82 88888.00 2013-08-13 20:30:44.750 225 12588.73 101.60 54787.82 88888.00 2013-08-13 20:30:44.875 225 12588.77 101.62 54787.88 88888.00 2013-08-13 20:30:45.000 225 12588.80 101.65 54787.90 88888.00 2013-08-13 20:30:45.125 225 12588.77 101.65 54787.93 88888.00 2013-08-13 20:30:45.250 225 12588.90 101.75 54788.03 88888.00 2013-08-13 20:30:45.375 225 12588.83 101.72 54787.95 88888.00 2013-08-13 20:30:45.500 225 12588.75 101.67 54787.93 88888.00 2013-08-13 20:30:45.625 225 12588.77 101.67 54787.93 88888.00 2013-08-13 20:30:45.750 225 12588.77 101.65 54787.90 88888.00 2013-08-13 20:30:45.875 225 12588.75 101.65 54787.90 88888.00 2013-08-13 20:30:46.000 225 12588.75 101.62 54787.88 88888.00 2013-08-13 20:30:46.125 225 12588.73 101.65 54787.90 88888.00 2013-08-13 20:30:46.250 225 12588.65 101.62 54787.82 88888.00 2013-08-13 20:30:46.375 225 12588.65 101.62 54787.82 88888.00 2013-08-13 20:30:46.500 225 12588.65 101.62 54787.82 88888.00 2013-08-13 20:30:46.625 225 12588.67 101.62 54787.88 88888.00 2013-08-13 20:30:46.750 225 12588.73 101.62 54787.85 88888.00 2013-08-13 20:30:46.875 225 12588.70 101.65 54787.88 88888.00 2013-08-13 20:30:47.000 225 12588.83 101.70 54787.93 88888.00 2013-08-13 20:30:47.125 225 12588.77 101.62 54787.90 88888.00 2013-08-13 20:30:47.250 225 12588.73 101.60 54787.85 88888.00 2013-08-13 20:30:47.375 225 12588.80 101.62 54787.85 88888.00 2013-08-13 20:30:47.500 225 12588.85 101.65 54787.85 88888.00 2013-08-13 20:30:47.625 225 12588.80 101.62 54787.78 88888.00 2013-08-13 20:30:47.750 225 12588.75 101.58 54787.75 88888.00 2013-08-13 20:30:47.875 225 12588.73 101.58 54787.78 88888.00 2013-08-13 20:30:48.000 225 12588.77 101.62 54787.85 88888.00 2013-08-13 20:30:48.125 225 12588.77 101.65 54787.90 88888.00 2013-08-13 20:30:48.250 225 12588.73 101.67 54787.88 88888.00 2013-08-13 20:30:48.375 225 12588.73 101.65 54787.85 88888.00 2013-08-13 20:30:48.500 225 12588.67 101.62 54787.88 88888.00 2013-08-13 20:30:48.625 225 12588.67 101.62 54787.88 88888.00 2013-08-13 20:30:48.750 225 12588.70 101.65 54787.88 88888.00 2013-08-13 20:30:48.875 225 12588.75 101.65 54787.90 88888.00 2013-08-13 20:30:49.000 225 12588.75 101.62 54787.88 88888.00 2013-08-13 20:30:49.125 225 12588.73 101.65 54787.88 88888.00 2013-08-13 20:30:49.250 225 12588.67 101.67 54787.90 88888.00 2013-08-13 20:30:49.375 225 12588.73 101.67 54787.90 88888.00 2013-08-13 20:30:49.500 225 12588.73 101.67 54787.90 88888.00 2013-08-13 20:30:49.625 225 12588.75 101.67 54787.90 88888.00 2013-08-13 20:30:49.750 225 12588.75 101.67 54787.90 88888.00 2013-08-13 20:30:49.875 225 12588.73 101.62 54787.78 88888.00 2013-08-13 20:30:50.000 225 12588.67 101.58 54787.80 88888.00 2013-08-13 20:30:50.125 225 12588.70 101.62 54787.82 88888.00 2013-08-13 20:30:50.250 225 12588.75 101.62 54787.88 88888.00 2013-08-13 20:30:50.375 225 12588.77 101.67 54787.85 88888.00 2013-08-13 20:30:50.500 225 12588.80 101.70 54787.90 88888.00 2013-08-13 20:30:50.625 225 12588.77 101.72 54787.93 88888.00 2013-08-13 20:30:50.750 225 12588.77 101.72 54787.88 88888.00 2013-08-13 20:30:50.875 225 12588.80 101.70 54787.90 88888.00 2013-08-13 20:30:51.000 225 12588.77 101.70 54787.88 88888.00 2013-08-13 20:30:51.125 225 12588.75 101.72 54787.90 88888.00 2013-08-13 20:30:51.250 225 12588.77 101.70 54787.90 88888.00 2013-08-13 20:30:51.375 225 12588.88 101.75 54787.93 88888.00 2013-08-13 20:30:51.500 225 12588.85 101.67 54787.90 88888.00 2013-08-13 20:30:51.625 225 12588.88 101.67 54787.88 88888.00 2013-08-13 20:30:51.750 225 12588.90 101.67 54787.90 88888.00 2013-08-13 20:30:51.875 225 12588.90 101.75 54787.93 88888.00 2013-08-13 20:30:52.000 225 12588.83 101.72 54787.88 88888.00 2013-08-13 20:30:52.125 225 12588.80 101.70 54787.82 88888.00 2013-08-13 20:30:52.250 225 12588.83 101.72 54787.82 88888.00 2013-08-13 20:30:52.375 225 12588.88 101.78 54787.85 88888.00 2013-08-13 20:30:52.500 225 12588.88 101.83 54787.88 88888.00 2013-08-13 20:30:52.625 225 12588.90 101.72 54787.80 88888.00 2013-08-13 20:30:52.750 225 12588.90 101.72 54787.78 88888.00 2013-08-13 20:30:52.875 225 12588.90 101.78 54787.80 88888.00 2013-08-13 20:30:53.000 225 12588.90 101.80 54787.82 88888.00 2013-08-13 20:30:53.125 225 12588.90 101.78 54787.80 88888.00 2013-08-13 20:30:53.250 225 12588.88 101.75 54787.82 88888.00 2013-08-13 20:30:53.375 225 12588.88 101.80 54787.82 88888.00 2013-08-13 20:30:53.500 225 12588.88 101.83 54787.80 88888.00 2013-08-13 20:30:53.625 225 12588.88 101.80 54787.78 88888.00 2013-08-13 20:30:53.750 225 12588.90 101.78 54787.78 88888.00 2013-08-13 20:30:53.875 225 12588.88 101.75 54787.80 88888.00 2013-08-13 20:30:54.000 225 12588.92 101.78 54787.85 88888.00 2013-08-13 20:30:54.125 225 12588.95 101.83 54787.88 88888.00 2013-08-13 20:30:54.250 225 12588.92 101.83 54787.82 88888.00 2013-08-13 20:30:54.375 225 12588.92 101.88 54787.80 88888.00 2013-08-13 20:30:54.500 225 12588.98 101.88 54787.80 88888.00 2013-08-13 20:30:54.625 225 12588.98 101.85 54787.80 88888.00 2013-08-13 20:30:54.750 225 12588.98 101.83 54787.82 88888.00 2013-08-13 20:30:54.875 225 12588.95 101.85 54787.78 88888.00 2013-08-13 20:30:55.000 225 12588.95 101.90 54787.80 88888.00 2013-08-13 20:30:55.125 225 12589.00 101.92 54787.82 88888.00 2013-08-13 20:30:55.250 225 12588.98 101.88 54787.80 88888.00 2013-08-13 20:30:55.375 225 12588.98 101.90 54787.80 88888.00 2013-08-13 20:30:55.500 225 12588.90 101.88 54787.80 88888.00 2013-08-13 20:30:55.625 225 12588.90 101.88 54787.78 88888.00 2013-08-13 20:30:55.750 225 12588.92 101.90 54787.78 88888.00 2013-08-13 20:30:55.875 225 12588.85 101.83 54787.75 88888.00 2013-08-13 20:30:56.000 225 12588.95 101.92 54787.80 88888.00 2013-08-13 20:30:56.125 225 12589.05 101.95 54787.82 88888.00 2013-08-13 20:30:56.250 225 12589.05 101.95 54787.80 88888.00 2013-08-13 20:30:56.375 225 12589.05 101.92 54787.75 88888.00 2013-08-13 20:30:56.500 225 12589.10 101.90 54787.75 88888.00 2013-08-13 20:30:56.625 225 12589.08 101.92 54787.75 88888.00 2013-08-13 20:30:56.750 225 12589.10 101.97 54787.82 88888.00 2013-08-13 20:30:56.875 225 12589.08 102.00 54787.82 88888.00 2013-08-13 20:30:57.000 225 12589.02 101.95 54787.80 88888.00 2013-08-13 20:30:57.125 225 12588.98 101.92 54787.80 88888.00 2013-08-13 20:30:57.250 225 12588.95 101.92 54787.82 88888.00 2013-08-13 20:30:57.375 225 12589.02 101.97 54787.82 88888.00 2013-08-13 20:30:57.500 225 12589.05 101.97 54787.82 88888.00 2013-08-13 20:30:57.625 225 12589.08 102.00 54787.82 88888.00 2013-08-13 20:30:57.750 225 12589.08 101.97 54787.78 88888.00 2013-08-13 20:30:57.875 225 12589.00 101.97 54787.80 88888.00 2013-08-13 20:30:58.000 225 12588.98 102.03 54787.82 88888.00 2013-08-13 20:30:58.125 225 12588.98 102.03 54787.82 88888.00 2013-08-13 20:30:58.250 225 12588.95 102.00 54787.80 88888.00 2013-08-13 20:30:58.375 225 12589.00 102.03 54787.82 88888.00 2013-08-13 20:30:58.500 225 12589.02 102.05 54787.82 88888.00 2013-08-13 20:30:58.625 225 12589.05 102.05 54787.82 88888.00 2013-08-13 20:30:58.750 225 12589.05 102.05 54787.82 88888.00 2013-08-13 20:30:58.875 225 12589.08 102.10 54787.85 88888.00 2013-08-13 20:30:59.000 225 12589.05 102.12 54787.90 88888.00 2013-08-13 20:30:59.125 225 12589.00 102.08 54787.88 88888.00 2013-08-13 20:30:59.250 225 12588.92 102.05 54787.82 88888.00 2013-08-13 20:30:59.375 225 12588.83 101.92 54787.65 88888.00 2013-08-13 20:30:59.500 225 12588.80 101.92 54787.68 88888.00 2013-08-13 20:30:59.625 225 12588.98 102.08 54787.80 88888.00 2013-08-13 20:30:59.750 225 12589.05 102.10 54787.82 88888.00 2013-08-13 20:30:59.875 225 12589.05 102.03 54787.80 88888.00 2013-08-13 20:31:00.000 225 12589.05 102.03 54787.78 88888.00 2013-08-13 20:31:00.125 225 12589.10 102.08 54787.82 88888.00 2013-08-13 20:31:00.250 225 12589.08 102.12 54787.90 88888.00 2013-08-13 20:31:00.375 225 12589.05 102.10 54787.90 88888.00 2013-08-13 20:31:00.500 225 12589.05 102.10 54787.88 88888.00 2013-08-13 20:31:00.625 225 12589.02 102.08 54787.82 88888.00 2013-08-13 20:31:00.750 225 12589.10 102.12 54787.85 88888.00 2013-08-13 20:31:00.875 225 12589.10 102.10 54787.88 88888.00 2013-08-13 20:31:01.000 225 12589.08 102.05 54787.85 88888.00 2013-08-13 20:31:01.125 225 12589.10 102.05 54787.85 88888.00 2013-08-13 20:31:01.250 225 12589.08 102.05 54787.82 88888.00 2013-08-13 20:31:01.375 225 12589.02 102.05 54787.82 88888.00 2013-08-13 20:31:01.500 225 12589.05 102.05 54787.82 88888.00 2013-08-13 20:31:01.625 225 12589.10 102.05 54787.80 88888.00 2013-08-13 20:31:01.750 225 12589.08 102.03 54787.82 88888.00 2013-08-13 20:31:01.875 225 12589.08 102.05 54787.88 88888.00 2013-08-13 20:31:02.000 225 12589.15 102.05 54787.82 88888.00 2013-08-13 20:31:02.125 225 12589.20 102.08 54787.85 88888.00 2013-08-13 20:31:02.250 225 12589.15 102.03 54787.82 88888.00 2013-08-13 20:31:02.375 225 12589.17 102.08 54787.85 88888.00 2013-08-13 20:31:02.500 225 12589.23 102.10 54787.85 88888.00 2013-08-13 20:31:02.625 225 12589.20 102.08 54787.85 88888.00 2013-08-13 20:31:02.750 225 12589.12 102.10 54787.82 88888.00 2013-08-13 20:31:02.875 225 12589.15 102.10 54787.82 88888.00 2013-08-13 20:31:03.000 225 12589.15 102.05 54787.80 88888.00 2013-08-13 20:31:03.125 225 12589.15 102.08 54787.80 88888.00 2013-08-13 20:31:03.250 225 12589.17 102.08 54787.80 88888.00 2013-08-13 20:31:03.375 225 12589.20 102.10 54787.80 88888.00 2013-08-13 20:31:03.500 225 12589.25 102.10 54787.80 88888.00 2013-08-13 20:31:03.625 225 12589.17 102.05 54787.80 88888.00 2013-08-13 20:31:03.750 225 12589.23 102.10 54787.85 88888.00 2013-08-13 20:31:03.875 225 12589.35 102.12 54787.85 88888.00 2013-08-13 20:31:04.000 225 12589.23 102.03 54787.72 88888.00 2013-08-13 20:31:04.125 225 12589.10 102.00 54787.72 88888.00 2013-08-13 20:31:04.250 225 12589.20 102.10 54787.82 88888.00 2013-08-13 20:31:04.375 225 12589.23 102.10 54787.80 88888.00 2013-08-13 20:31:04.500 225 12589.20 102.05 54787.75 88888.00 2013-08-13 20:31:04.625 225 12589.23 102.05 54787.75 88888.00 2013-08-13 20:31:04.750 225 12589.20 102.03 54787.68 88888.00 2013-08-13 20:31:04.875 225 12589.08 101.97 54787.62 88888.00 2013-08-13 20:31:05.000 225 12589.23 102.15 54787.80 88888.00 2013-08-13 20:31:05.125 225 12589.30 102.25 54787.85 88888.00 2013-08-13 20:31:05.250 225 12589.15 102.15 54787.80 88888.00 2013-08-13 20:31:05.375 225 12589.10 102.10 54787.75 88888.00 2013-08-13 20:31:05.500 225 12589.12 102.15 54787.78 88888.00 2013-08-13 20:31:05.625 225 12589.20 102.15 54787.82 88888.00 2013-08-13 20:31:05.750 225 12589.23 102.12 54787.80 88888.00 2013-08-13 20:31:05.875 225 12589.27 102.17 54787.80 88888.00 2013-08-13 20:31:06.000 225 12589.25 102.17 54787.82 88888.00 2013-08-13 20:31:06.125 225 12589.25 102.15 54787.82 88888.00 2013-08-13 20:31:06.250 225 12589.33 102.15 54787.80 88888.00 2013-08-13 20:31:06.375 225 12589.35 102.20 54787.85 88888.00 2013-08-13 20:31:06.500 225 12589.33 102.25 54787.90 88888.00 2013-08-13 20:31:06.625 225 12589.27 102.22 54787.82 88888.00 2013-08-13 20:31:06.750 225 12589.25 102.20 54787.80 88888.00 2013-08-13 20:31:06.875 225 12589.27 102.20 54787.80 88888.00 2013-08-13 20:31:07.000 225 12589.27 102.17 54787.82 88888.00 2013-08-13 20:31:07.125 225 12589.25 102.20 54787.80 88888.00 2013-08-13 20:31:07.250 225 12589.23 102.15 54787.78 88888.00 2013-08-13 20:31:07.375 225 12589.23 102.15 54787.75 88888.00 2013-08-13 20:31:07.500 225 12589.23 102.20 54787.78 88888.00 2013-08-13 20:31:07.625 225 12589.23 102.22 54787.85 88888.00 2013-08-13 20:31:07.750 225 12589.23 102.22 54787.82 88888.00 2013-08-13 20:31:07.875 225 12589.27 102.17 54787.78 88888.00 2013-08-13 20:31:08.000 225 12589.25 102.10 54787.78 88888.00 2013-08-13 20:31:08.125 225 12589.25 102.17 54787.82 88888.00 2013-08-13 20:31:08.250 225 12589.25 102.15 54787.85 88888.00 2013-08-13 20:31:08.375 225 12589.30 102.17 54787.85 88888.00 2013-08-13 20:31:08.500 225 12589.30 102.20 54787.88 88888.00 2013-08-13 20:31:08.625 225 12589.30 102.17 54787.85 88888.00 2013-08-13 20:31:08.750 225 12589.17 102.15 54787.82 88888.00 2013-08-13 20:31:08.875 225 12589.20 102.17 54787.85 88888.00 2013-08-13 20:31:09.000 225 12589.27 102.22 54787.85 88888.00 2013-08-13 20:31:09.125 225 12589.27 102.17 54787.82 88888.00 2013-08-13 20:31:09.250 225 12589.17 102.15 54787.82 88888.00 2013-08-13 20:31:09.375 225 12589.20 102.15 54787.82 88888.00 2013-08-13 20:31:09.500 225 12589.17 102.12 54787.80 88888.00 2013-08-13 20:31:09.625 225 12589.12 102.12 54787.80 88888.00 2013-08-13 20:31:09.750 225 12589.20 102.17 54787.82 88888.00 2013-08-13 20:31:09.875 225 12589.27 102.17 54787.82 88888.00 2013-08-13 20:31:10.000 225 12589.25 102.17 54787.82 88888.00 2013-08-13 20:31:10.125 225 12589.23 102.17 54787.82 88888.00 2013-08-13 20:31:10.250 225 12589.15 102.17 54787.85 88888.00 2013-08-13 20:31:10.375 225 12589.17 102.20 54787.88 88888.00 2013-08-13 20:31:10.500 225 12589.20 102.22 54787.85 88888.00 2013-08-13 20:31:10.625 225 12589.20 102.17 54787.82 88888.00 2013-08-13 20:31:10.750 225 12589.17 102.15 54787.82 88888.00 2013-08-13 20:31:10.875 225 12589.10 102.15 54787.80 88888.00 2013-08-13 20:31:11.000 225 12589.00 102.05 54787.75 88888.00 2013-08-13 20:31:11.125 225 12589.10 102.12 54787.85 88888.00 2013-08-13 20:31:11.250 225 12589.17 102.20 54787.88 88888.00 2013-08-13 20:31:11.375 225 12589.15 102.20 54787.85 88888.00 2013-08-13 20:31:11.500 225 12589.12 102.17 54787.85 88888.00 2013-08-13 20:31:11.625 225 12589.08 102.15 54787.82 88888.00 2013-08-13 20:31:11.750 225 12589.12 102.20 54787.88 88888.00 2013-08-13 20:31:11.875 225 12589.10 102.17 54787.88 88888.00 2013-08-13 20:31:12.000 225 12589.05 102.17 54787.85 88888.00 2013-08-13 20:31:12.125 225 12589.15 102.33 54787.97 88888.00 2013-08-13 20:31:12.250 225 12589.10 102.28 54787.90 88888.00 2013-08-13 20:31:12.375 225 12589.02 102.20 54787.82 88888.00 2013-08-13 20:31:12.500 225 12589.08 102.22 54787.90 88888.00 2013-08-13 20:31:12.625 225 12589.12 102.22 54787.93 88888.00 2013-08-13 20:31:12.750 225 12589.12 102.17 54787.93 88888.00 2013-08-13 20:31:12.875 225 12589.15 102.15 54787.88 88888.00 2013-08-13 20:31:13.000 225 12589.12 102.17 54787.88 88888.00 2013-08-13 20:31:13.125 225 12589.12 102.22 54787.95 88888.00 2013-08-13 20:31:13.250 225 12589.12 102.25 54787.93 88888.00 2013-08-13 20:31:13.375 225 12589.10 102.22 54787.90 88888.00 2013-08-13 20:31:13.500 225 12589.05 102.22 54787.93 88888.00 2013-08-13 20:31:13.625 225 12589.10 102.25 54787.95 88888.00 2013-08-13 20:31:13.750 225 12589.10 102.25 54787.93 88888.00 2013-08-13 20:31:13.875 225 12589.05 102.20 54787.93 88888.00 2013-08-13 20:31:14.000 225 12589.00 102.15 54787.88 88888.00 2013-08-13 20:31:14.125 225 12588.98 102.20 54787.90 88888.00 2013-08-13 20:31:14.250 225 12589.00 102.22 54787.93 88888.00 2013-08-13 20:31:14.375 225 12589.02 102.22 54787.93 88888.00 2013-08-13 20:31:14.500 225 12589.00 102.20 54787.88 88888.00 2013-08-13 20:31:14.625 225 12589.02 102.20 54787.88 88888.00 2013-08-13 20:31:14.750 225 12588.95 102.20 54787.88 88888.00 2013-08-13 20:31:14.875 225 12588.90 102.17 54787.90 88888.00 2013-08-13 20:31:15.000 225 12589.00 102.20 54787.93 88888.00 2013-08-13 20:31:15.125 225 12589.05 102.22 54787.93 88888.00 2013-08-13 20:31:15.250 225 12588.98 102.25 54787.95 88888.00 2013-08-13 20:31:15.375 225 12589.00 102.25 54787.93 88888.00 2013-08-13 20:31:15.500 225 12588.90 102.20 54787.90 88888.00 2013-08-13 20:31:15.625 225 12588.92 102.22 54787.93 88888.00 2013-08-13 20:31:15.750 225 12588.95 102.25 54787.93 88888.00 2013-08-13 20:31:15.875 225 12588.88 102.20 54787.90 88888.00 2013-08-13 20:31:16.000 225 12588.83 102.12 54787.82 88888.00 2013-08-13 20:31:16.125 225 12588.90 102.22 54787.90 88888.00 2013-08-13 20:31:16.250 225 12588.92 102.30 54787.95 88888.00 2013-08-13 20:31:16.375 225 12588.90 102.28 54787.95 88888.00 2013-08-13 20:31:16.500 225 12588.83 102.22 54787.90 88888.00 2013-08-13 20:31:16.625 225 12588.80 102.17 54787.90 88888.00 2013-08-13 20:31:16.750 225 12588.83 102.15 54787.85 88888.00 2013-08-13 20:31:16.875 225 12588.90 102.20 54787.85 88888.00 2013-08-13 20:31:17.000 225 12588.92 102.17 54787.82 88888.00 2013-08-13 20:31:17.125 225 12588.92 102.17 54787.82 88888.00 2013-08-13 20:31:17.250 225 12588.92 102.25 54787.90 88888.00 2013-08-13 20:31:17.375 225 12589.00 102.30 54787.90 88888.00 2013-08-13 20:31:17.500 225 12589.02 102.28 54787.88 88888.00 2013-08-13 20:31:17.625 225 12589.02 102.25 54787.88 88888.00 2013-08-13 20:31:17.750 225 12589.05 102.28 54787.88 88888.00 2013-08-13 20:31:17.875 225 12589.05 102.33 54787.90 88888.00 2013-08-13 20:31:18.000 225 12589.02 102.30 54787.93 88888.00 2013-08-13 20:31:18.125 225 12588.92 102.28 54787.88 88888.00 2013-08-13 20:31:18.250 225 12588.98 102.35 54787.90 88888.00 2013-08-13 20:31:18.375 225 12589.02 102.38 54787.90 88888.00 2013-08-13 20:31:18.500 225 12588.98 102.38 54787.90 88888.00 2013-08-13 20:31:18.625 225 12588.95 102.35 54787.93 88888.00 2013-08-13 20:31:18.750 225 12588.98 102.35 54787.95 88888.00 2013-08-13 20:31:18.875 225 12589.00 102.38 54787.95 88888.00 2013-08-13 20:31:19.000 225 12589.02 102.38 54787.97 88888.00 2013-08-13 20:31:19.125 225 12589.08 102.38 54787.97 88888.00 2013-08-13 20:31:19.250 225 12589.08 102.38 54787.97 88888.00 2013-08-13 20:31:19.375 225 12589.02 102.40 54787.97 88888.00 2013-08-13 20:31:19.500 225 12588.95 102.40 54787.97 88888.00 2013-08-13 20:31:19.625 225 12588.98 102.40 54787.97 88888.00 2013-08-13 20:31:19.750 225 12589.05 102.47 54788.03 88888.00 2013-08-13 20:31:19.875 225 12589.02 102.45 54788.00 88888.00 2013-08-13 20:31:20.000 225 12588.95 102.42 54787.95 88888.00 2013-08-13 20:31:20.125 225 12588.92 102.42 54787.93 88888.00 2013-08-13 20:31:20.250 225 12588.85 102.38 54787.93 88888.00 2013-08-13 20:31:20.375 225 12588.85 102.40 54787.93 88888.00 2013-08-13 20:31:20.500 225 12588.95 102.42 54787.95 88888.00 2013-08-13 20:31:20.625 225 12589.00 102.42 54787.95 88888.00 2013-08-13 20:31:20.750 225 12588.92 102.42 54787.93 88888.00 2013-08-13 20:31:20.875 225 12588.95 102.40 54787.93 88888.00 2013-08-13 20:31:21.000 225 12588.98 102.47 54787.93 88888.00 2013-08-13 20:31:21.125 225 12588.98 102.53 54787.95 88888.00 2013-08-13 20:31:21.250 225 12588.98 102.50 54787.95 88888.00 2013-08-13 20:31:21.375 225 12588.98 102.50 54787.95 88888.00 2013-08-13 20:31:21.500 225 12588.92 102.47 54787.93 88888.00 2013-08-13 20:31:21.625 225 12589.00 102.50 54787.95 88888.00 2013-08-13 20:31:21.750 225 12588.95 102.53 54787.95 88888.00 2013-08-13 20:31:21.875 225 12588.92 102.53 54787.95 88888.00 2013-08-13 20:31:22.000 225 12588.95 102.53 54787.93 88888.00 2013-08-13 20:31:22.125 225 12588.98 102.53 54787.93 88888.00 2013-08-13 20:31:22.250 225 12588.98 102.50 54787.90 88888.00 2013-08-13 20:31:22.375 225 12589.02 102.55 54787.95 88888.00 2013-08-13 20:31:22.500 225 12589.02 102.55 54787.95 88888.00 2013-08-13 20:31:22.625 225 12588.95 102.53 54787.95 88888.00 2013-08-13 20:31:22.750 225 12588.88 102.53 54787.93 88888.00 2013-08-13 20:31:22.875 225 12588.90 102.58 54787.93 88888.00 2013-08-13 20:31:23.000 225 12588.88 102.55 54787.90 88888.00 2013-08-13 20:31:23.125 225 12588.85 102.50 54787.90 88888.00 2013-08-13 20:31:23.250 225 12588.85 102.50 54787.88 88888.00 2013-08-13 20:31:23.375 225 12588.98 102.55 54787.90 88888.00 2013-08-13 20:31:23.500 225 12588.98 102.55 54787.93 88888.00 2013-08-13 20:31:23.625 225 12589.02 102.60 54787.97 88888.00 2013-08-13 20:31:23.750 225 12589.10 102.65 54788.00 88888.00 2013-08-13 20:31:23.875 225 12589.08 102.65 54787.97 88888.00 2013-08-13 20:31:24.000 225 12589.08 102.65 54787.97 88888.00 2013-08-13 20:31:24.125 225 12589.10 102.67 54787.95 88888.00 2013-08-13 20:31:24.250 225 12589.00 102.60 54787.95 88888.00 2013-08-13 20:31:24.375 225 12588.98 102.65 54787.97 88888.00 2013-08-13 20:31:24.500 225 12589.00 102.67 54787.97 88888.00 2013-08-13 20:31:24.625 225 12589.08 102.67 54787.97 88888.00 2013-08-13 20:31:24.750 225 12589.02 102.65 54787.97 88888.00 2013-08-13 20:31:24.875 225 12589.00 102.65 54787.95 88888.00 2013-08-13 20:31:25.000 225 12589.00 102.72 54788.00 88888.00 2013-08-13 20:31:25.125 225 12589.05 102.80 54788.03 88888.00 2013-08-13 20:31:25.250 225 12589.00 102.75 54787.97 88888.00 2013-08-13 20:31:25.375 225 12589.02 102.72 54787.97 88888.00 2013-08-13 20:31:25.500 225 12589.05 102.75 54788.00 88888.00 2013-08-13 20:31:25.625 225 12589.02 102.75 54787.97 88888.00 2013-08-13 20:31:25.750 225 12589.02 102.75 54787.95 88888.00 2013-08-13 20:31:25.875 225 12589.10 102.78 54787.97 88888.00 2013-08-13 20:31:26.000 225 12589.08 102.78 54787.93 88888.00 2013-08-13 20:31:26.125 225 12589.08 102.80 54787.97 88888.00 2013-08-13 20:31:26.250 225 12589.05 102.78 54787.97 88888.00 2013-08-13 20:31:26.375 225 12589.02 102.83 54788.00 88888.00 2013-08-13 20:31:26.500 225 12588.98 102.85 54788.00 88888.00 2013-08-13 20:31:26.625 225 12588.92 102.78 54787.97 88888.00 2013-08-13 20:31:26.750 225 12588.95 102.78 54787.95 88888.00 2013-08-13 20:31:26.875 225 12588.98 102.83 54787.97 88888.00 2013-08-13 20:31:27.000 225 12589.00 102.83 54787.97 88888.00 2013-08-13 20:31:27.125 225 12588.98 102.83 54787.97 88888.00 2013-08-13 20:31:27.250 225 12588.92 102.80 54787.97 88888.00 2013-08-13 20:31:27.375 225 12588.98 102.83 54787.95 88888.00 2013-08-13 20:31:27.500 225 12589.02 102.85 54787.97 88888.00 2013-08-13 20:31:27.625 225 12589.10 102.90 54788.03 88888.00 2013-08-13 20:31:27.750 225 12589.10 102.90 54788.00 88888.00 2013-08-13 20:31:27.875 225 12589.02 102.88 54787.97 88888.00 2013-08-13 20:31:28.000 225 12589.05 102.85 54787.97 88888.00 2013-08-13 20:31:28.125 225 12589.05 102.80 54787.93 88888.00 2013-08-13 20:31:28.250 225 12589.05 102.85 54787.97 88888.00 2013-08-13 20:31:28.375 225 12589.02 102.88 54787.97 88888.00 2013-08-13 20:31:28.500 225 12589.02 102.90 54787.97 88888.00 2013-08-13 20:31:28.625 225 12589.02 102.90 54787.97 88888.00 2013-08-13 20:31:28.750 225 12588.98 102.90 54787.97 88888.00 2013-08-13 20:31:28.875 225 12588.95 102.90 54787.95 88888.00 2013-08-13 20:31:29.000 225 12589.00 102.92 54787.95 88888.00 2013-08-13 20:31:29.125 225 12589.10 102.92 54788.00 88888.00 2013-08-13 20:31:29.250 225 12589.02 102.88 54787.95 88888.00 2013-08-13 20:31:29.375 225 12589.02 102.88 54787.95 88888.00 2013-08-13 20:31:29.500 225 12589.05 102.88 54787.95 88888.00 2013-08-13 20:31:29.625 225 12589.05 102.90 54787.95 88888.00 2013-08-13 20:31:29.750 225 12588.73 102.62 54787.68 88888.00 2013-08-13 20:31:29.875 225 12588.73 102.67 54787.78 88888.00 2013-08-13 20:31:30.000 225 12588.98 102.92 54787.97 88888.00 2013-08-13 20:31:30.125 225 12589.05 102.97 54788.03 88888.00 2013-08-13 20:31:30.250 225 12589.02 102.95 54788.03 88888.00 2013-08-13 20:31:30.375 225 12589.08 102.95 54788.00 88888.00 2013-08-13 20:31:30.500 225 12589.00 102.92 54788.00 88888.00 2013-08-13 20:31:30.625 225 12589.00 102.95 54788.00 88888.00 2013-08-13 20:31:30.750 225 12589.00 102.95 54788.03 88888.00 2013-08-13 20:31:30.875 225 12588.98 103.03 54788.05 88888.00 2013-08-13 20:31:31.000 225 12588.92 102.97 54788.03 88888.00 2013-08-13 20:31:31.125 225 12588.92 102.97 54788.00 88888.00 2013-08-13 20:31:31.250 225 12588.85 102.97 54788.00 88888.00 2013-08-13 20:31:31.375 225 12588.88 102.97 54788.00 88888.00 2013-08-13 20:31:31.500 225 12588.90 102.95 54787.97 88888.00 2013-08-13 20:31:31.625 225 12588.95 102.97 54788.00 88888.00 2013-08-13 20:31:31.750 225 12588.88 103.00 54788.00 88888.00 2013-08-13 20:31:31.875 225 12588.88 103.05 54788.05 88888.00 2013-08-13 20:31:32.000 225 12588.92 103.05 54788.07 88888.00 2013-08-13 20:31:32.125 225 12588.92 103.05 54788.03 88888.00 2013-08-13 20:31:32.250 225 12588.83 103.00 54788.00 88888.00 2013-08-13 20:31:32.375 225 12588.83 103.03 54788.05 88888.00 2013-08-13 20:31:32.500 225 12588.88 103.08 54788.05 88888.00 2013-08-13 20:31:32.625 225 12588.90 103.10 54788.05 88888.00 2013-08-13 20:31:32.750 225 12588.88 103.08 54788.03 88888.00 2013-08-13 20:31:32.875 225 12588.80 103.05 54788.03 88888.00 2013-08-13 20:31:33.000 225 12588.77 103.05 54788.03 88888.00 2013-08-13 20:31:33.125 225 12588.75 103.00 54788.03 88888.00 2013-08-13 20:31:33.250 225 12588.77 103.08 54788.10 88888.00 2013-08-13 20:31:33.375 225 12588.88 103.12 54788.07 88888.00 2013-08-13 20:31:33.500 225 12588.83 103.03 54788.05 88888.00 2013-08-13 20:31:33.625 225 12588.77 103.00 54788.03 88888.00 2013-08-13 20:31:33.750 225 12588.77 102.97 54788.03 88888.00 2013-08-13 20:31:33.875 225 12588.77 103.00 54788.00 88888.00 2013-08-13 20:31:34.000 225 12588.83 103.03 54788.03 88888.00 2013-08-13 20:31:34.125 225 12588.75 102.95 54788.03 88888.00 2013-08-13 20:31:34.250 225 12588.67 102.95 54788.03 88888.00 2013-08-13 20:31:34.375 225 12588.67 103.00 54788.05 88888.00 2013-08-13 20:31:34.500 225 12588.67 103.08 54788.07 88888.00 2013-08-13 20:31:34.625 225 12588.70 103.08 54788.07 88888.00 2013-08-13 20:31:34.750 225 12588.67 103.10 54788.07 88888.00 2013-08-13 20:31:34.875 225 12588.65 103.10 54788.10 88888.00 2013-08-13 20:31:35.000 225 12588.62 103.12 54788.07 88888.00 2013-08-13 20:31:35.125 225 12588.52 103.03 54788.03 88888.00 2013-08-13 20:31:35.250 225 12588.52 103.03 54788.07 88888.00 2013-08-13 20:31:35.375 225 12588.62 103.05 54788.10 88888.00 2013-08-13 20:31:35.500 225 12588.73 103.08 54788.10 88888.00 2013-08-13 20:31:35.625 225 12588.73 103.08 54788.07 88888.00 2013-08-13 20:31:35.750 225 12588.67 103.03 54788.05 88888.00 2013-08-13 20:31:35.875 225 12588.62 103.05 54788.12 88888.00 2013-08-13 20:31:36.000 225 12588.67 103.10 54788.15 88888.00 2013-08-13 20:31:36.125 225 12588.70 103.10 54788.15 88888.00 2013-08-13 20:31:36.250 225 12588.67 103.08 54788.12 88888.00 2013-08-13 20:31:36.375 225 12588.55 103.03 54788.07 88888.00 2013-08-13 20:31:36.500 225 12588.52 103.03 54788.10 88888.00 2013-08-13 20:31:36.625 225 12588.60 103.08 54788.12 88888.00 2013-08-13 20:31:36.750 225 12588.60 103.08 54788.12 88888.00 2013-08-13 20:31:36.875 225 12588.62 103.05 54788.12 88888.00 2013-08-13 20:31:37.000 225 12588.67 103.05 54788.12 88888.00 2013-08-13 20:31:37.125 225 12588.60 103.05 54788.12 88888.00 2013-08-13 20:31:37.250 225 12588.52 103.08 54788.15 88888.00 2013-08-13 20:31:37.375 225 12588.65 103.15 54788.20 88888.00 2013-08-13 20:31:37.500 225 12588.55 103.10 54788.15 88888.00 2013-08-13 20:31:37.625 225 12588.50 103.05 54788.12 88888.00 2013-08-13 20:31:37.750 225 12588.52 103.08 54788.18 88888.00 2013-08-13 20:31:37.875 225 12588.62 103.22 54788.28 88888.00 2013-08-13 20:31:38.000 225 12588.67 103.22 54788.25 88888.00 2013-08-13 20:31:38.125 225 12588.67 103.15 54788.18 88888.00 2013-08-13 20:31:38.250 225 12588.58 103.08 54788.15 88888.00 2013-08-13 20:31:38.375 225 12588.58 103.10 54788.15 88888.00 2013-08-13 20:31:38.500 225 12588.58 103.12 54788.15 88888.00 2013-08-13 20:31:38.625 225 12588.52 103.12 54788.18 88888.00 2013-08-13 20:31:38.750 225 12588.42 103.15 54788.15 88888.00 2013-08-13 20:31:38.875 225 12588.45 103.15 54788.18 88888.00 2013-08-13 20:31:39.000 225 12588.48 103.17 54788.15 88888.00 2013-08-13 20:31:39.125 225 12588.48 103.17 54788.15 88888.00 2013-08-13 20:31:39.250 225 12588.45 103.10 54788.12 88888.00 2013-08-13 20:31:39.375 225 12588.48 103.05 54788.12 88888.00 2013-08-13 20:31:39.500 225 12588.50 103.08 54788.12 88888.00 2013-08-13 20:31:39.625 225 12588.50 103.08 54788.10 88888.00 2013-08-13 20:31:39.750 225 12588.42 103.10 54788.15 88888.00 2013-08-13 20:31:39.875 225 12588.45 103.10 54788.15 88888.00 2013-08-13 20:31:40.000 225 12588.50 103.08 54788.12 88888.00 2013-08-13 20:31:40.125 225 12588.60 103.12 54788.18 88888.00 2013-08-13 20:31:40.250 225 12588.62 103.20 54788.25 88888.00 2013-08-13 20:31:40.375 225 12588.58 103.15 54788.15 88888.00 2013-08-13 20:31:40.500 225 12588.50 103.10 54788.10 88888.00 2013-08-13 20:31:40.625 225 12588.48 103.12 54788.10 88888.00 2013-08-13 20:31:40.750 225 12588.42 103.15 54788.15 88888.00 2013-08-13 20:31:40.875 225 12588.42 103.15 54788.18 88888.00 2013-08-13 20:31:41.000 225 12588.42 103.15 54788.18 88888.00 2013-08-13 20:31:41.125 225 12588.40 103.15 54788.15 88888.00 2013-08-13 20:31:41.250 225 12588.45 103.12 54788.15 88888.00 2013-08-13 20:31:41.375 225 12588.55 103.20 54788.20 88888.00 2013-08-13 20:31:41.500 225 12588.52 103.20 54788.22 88888.00 2013-08-13 20:31:41.625 225 12588.42 103.15 54788.15 88888.00 2013-08-13 20:31:41.750 225 12588.38 103.12 54788.10 88888.00 2013-08-13 20:31:41.875 225 12588.42 103.12 54788.12 88888.00 2013-08-13 20:31:42.000 225 12588.48 103.12 54788.12 88888.00 2013-08-13 20:31:42.125 225 12588.52 103.15 54788.20 88888.00 2013-08-13 20:31:42.250 225 12588.48 103.20 54788.22 88888.00 2013-08-13 20:31:42.375 225 12588.48 103.20 54788.18 88888.00 2013-08-13 20:31:42.500 225 12588.45 103.15 54788.12 88888.00 2013-08-13 20:31:42.625 225 12588.33 103.03 54788.03 88888.00 2013-08-13 20:31:42.750 225 12588.35 103.08 54788.10 88888.00 2013-08-13 20:31:42.875 225 12588.45 103.17 54788.20 88888.00 2013-08-13 20:31:43.000 225 12588.40 103.15 54788.18 88888.00 2013-08-13 20:31:43.125 225 12588.40 103.10 54788.12 88888.00 2013-08-13 20:31:43.250 225 12588.40 103.12 54788.15 88888.00 2013-08-13 20:31:43.375 225 12588.48 103.12 54788.10 88888.00 2013-08-13 20:31:43.500 225 12588.48 103.15 54788.12 88888.00 2013-08-13 20:31:43.625 225 12588.55 103.15 54788.18 88888.00 2013-08-13 20:31:43.750 225 12588.55 103.15 54788.18 88888.00 2013-08-13 20:31:43.875 225 12588.48 103.12 54788.15 88888.00 2013-08-13 20:31:44.000 225 12588.52 103.15 54788.18 88888.00 2013-08-13 20:31:44.125 225 12588.48 103.20 54788.20 88888.00 2013-08-13 20:31:44.250 225 12588.42 103.17 54788.20 88888.00 2013-08-13 20:31:44.375 225 12588.48 103.15 54788.12 88888.00 2013-08-13 20:31:44.500 225 12588.50 103.15 54788.12 88888.00 2013-08-13 20:31:44.625 225 12588.52 103.17 54788.15 88888.00 2013-08-13 20:31:44.750 225 12588.48 103.20 54788.15 88888.00 2013-08-13 20:31:44.875 225 12588.45 103.22 54788.18 88888.00 2013-08-13 20:31:45.000 225 12588.48 103.20 54788.12 88888.00 2013-08-13 20:31:45.125 225 12588.50 103.17 54788.10 88888.00 2013-08-13 20:31:45.250 225 12588.42 103.15 54788.10 88888.00 2013-08-13 20:31:45.375 225 12588.38 103.12 54788.07 88888.00 2013-08-13 20:31:45.500 225 12588.38 103.12 54788.07 88888.00 2013-08-13 20:31:45.625 225 12588.45 103.20 54788.18 88888.00 2013-08-13 20:31:45.750 225 12588.40 103.20 54788.18 88888.00 2013-08-13 20:31:45.875 225 12588.38 103.20 54788.12 88888.00 2013-08-13 20:31:46.000 225 12588.42 103.15 54788.07 88888.00 2013-08-13 20:31:46.125 225 12588.45 103.10 54788.05 88888.00 2013-08-13 20:31:46.250 225 12588.45 103.12 54788.07 88888.00 2013-08-13 20:31:46.375 225 12588.50 103.12 54788.10 88888.00 2013-08-13 20:31:46.500 225 12588.55 103.12 54788.10 88888.00 2013-08-13 20:31:46.625 225 12588.52 103.12 54788.05 88888.00 2013-08-13 20:31:46.750 225 12588.45 103.10 54788.03 88888.00 2013-08-13 20:31:46.875 225 12588.45 103.12 54788.05 88888.00 2013-08-13 20:31:47.000 225 12588.50 103.12 54788.03 88888.00 2013-08-13 20:31:47.125 225 12588.58 103.10 54788.07 88888.00 2013-08-13 20:31:47.250 225 12588.58 103.12 54788.07 88888.00 2013-08-13 20:31:47.375 225 12588.60 103.12 54788.07 88888.00 2013-08-13 20:31:47.500 225 12588.48 103.12 54788.07 88888.00 2013-08-13 20:31:47.625 225 12588.45 103.12 54788.07 88888.00 2013-08-13 20:31:47.750 225 12588.45 103.10 54788.10 88888.00 2013-08-13 20:31:47.875 225 12588.40 103.05 54788.05 88888.00 2013-08-13 20:31:48.000 225 12588.40 103.05 54788.07 88888.00 2013-08-13 20:31:48.125 225 12588.50 103.10 54788.12 88888.00 2013-08-13 20:31:48.250 225 12588.48 103.12 54788.12 88888.00 2013-08-13 20:31:48.375 225 12588.45 103.05 54788.10 88888.00 2013-08-13 20:31:48.500 225 12588.50 103.03 54788.07 88888.00 2013-08-13 20:31:48.625 225 12588.60 103.10 54788.07 88888.00 2013-08-13 20:31:48.750 225 12588.50 103.08 54788.05 88888.00 2013-08-13 20:31:48.875 225 12588.48 103.08 54788.07 88888.00 2013-08-13 20:31:49.000 225 12588.48 103.08 54788.05 88888.00 2013-08-13 20:31:49.125 225 12588.52 103.08 54788.10 88888.00 2013-08-13 20:31:49.250 225 12588.48 103.08 54788.12 88888.00 2013-08-13 20:31:49.375 225 12588.45 103.08 54788.12 88888.00 2013-08-13 20:31:49.500 225 12588.48 103.05 54788.10 88888.00 2013-08-13 20:31:49.625 225 12588.45 103.03 54788.10 88888.00 2013-08-13 20:31:49.750 225 12588.50 103.03 54788.10 88888.00 2013-08-13 20:31:49.875 225 12588.55 102.97 54788.07 88888.00 2013-08-13 20:31:50.000 225 12588.48 102.97 54788.05 88888.00 2013-08-13 20:31:50.125 225 12588.52 103.00 54788.12 88888.00 2013-08-13 20:31:50.250 225 12588.55 103.03 54788.15 88888.00 2013-08-13 20:31:50.375 225 12588.58 102.95 54788.12 88888.00 2013-08-13 20:31:50.500 225 12588.55 102.97 54788.12 88888.00 2013-08-13 20:31:50.625 225 12588.52 102.97 54788.12 88888.00 2013-08-13 20:31:50.750 225 12588.48 102.95 54788.10 88888.00 2013-08-13 20:31:50.875 225 12588.48 103.03 54788.18 88888.00 2013-08-13 20:31:51.000 225 12588.60 103.05 54788.20 88888.00 2013-08-13 20:31:51.125 225 12588.52 102.95 54788.12 88888.00 2013-08-13 20:31:51.250 225 12588.50 102.90 54788.15 88888.00 2013-08-13 20:31:51.375 225 12588.58 102.95 54788.18 88888.00 2013-08-13 20:31:51.500 225 12588.55 102.97 54788.18 88888.00 2013-08-13 20:31:51.625 225 12588.52 102.95 54788.12 88888.00 2013-08-13 20:31:51.750 225 12588.50 102.90 54788.10 88888.00 2013-08-13 20:31:51.875 225 12588.50 102.88 54788.07 88888.00 2013-08-13 20:31:52.000 225 12588.55 102.90 54788.12 88888.00 2013-08-13 20:31:52.125 225 12588.55 102.90 54788.12 88888.00 2013-08-13 20:31:52.250 225 12588.48 102.85 54788.10 88888.00 2013-08-13 20:31:52.375 225 12588.48 102.90 54788.15 88888.00 2013-08-13 20:31:52.500 225 12588.50 102.88 54788.18 88888.00 2013-08-13 20:31:52.625 225 12588.52 102.85 54788.12 88888.00 2013-08-13 20:31:52.750 225 12588.52 102.88 54788.10 88888.00 2013-08-13 20:31:52.875 225 12588.48 102.83 54788.05 88888.00 2013-08-13 20:31:53.000 225 12588.42 102.80 54788.07 88888.00 2013-08-13 20:31:53.125 225 12588.45 102.83 54788.15 88888.00 2013-08-13 20:31:53.250 225 12588.48 102.90 54788.18 88888.00 2013-08-13 20:31:53.375 225 12588.50 102.92 54788.18 88888.00 2013-08-13 20:31:53.500 225 12588.42 102.90 54788.12 88888.00 2013-08-13 20:31:53.625 225 12588.40 102.85 54788.10 88888.00 2013-08-13 20:31:53.750 225 12588.35 102.85 54788.10 88888.00 2013-08-13 20:31:53.875 225 12588.35 102.83 54788.10 88888.00 2013-08-13 20:31:54.000 225 12588.48 102.88 54788.15 88888.00 2013-08-13 20:31:54.125 225 12588.52 102.88 54788.12 88888.00 2013-08-13 20:31:54.250 225 12588.50 102.88 54788.15 88888.00 2013-08-13 20:31:54.375 225 12588.52 102.88 54788.12 88888.00 2013-08-13 20:31:54.500 225 12588.50 102.88 54788.12 88888.00 2013-08-13 20:31:54.625 225 12588.48 102.88 54788.15 88888.00 2013-08-13 20:31:54.750 225 12588.48 102.90 54788.15 88888.00 2013-08-13 20:31:54.875 225 12588.48 102.88 54788.12 88888.00 2013-08-13 20:31:55.000 225 12588.45 102.88 54788.12 88888.00 2013-08-13 20:31:55.125 225 12588.45 102.88 54788.12 88888.00 2013-08-13 20:31:55.250 225 12588.48 102.83 54788.10 88888.00 2013-08-13 20:31:55.375 225 12588.50 102.83 54788.07 88888.00 2013-08-13 20:31:55.500 225 12588.48 102.85 54788.12 88888.00 2013-08-13 20:31:55.625 225 12588.55 102.88 54788.15 88888.00 2013-08-13 20:31:55.750 225 12588.60 102.92 54788.15 88888.00 2013-08-13 20:31:55.875 225 12588.55 102.92 54788.15 88888.00 2013-08-13 20:31:56.000 225 12588.48 102.90 54788.12 88888.00 2013-08-13 20:31:56.125 225 12588.42 102.88 54788.12 88888.00 2013-08-13 20:31:56.250 225 12588.40 102.90 54788.12 88888.00 2013-08-13 20:31:56.375 225 12588.35 102.83 54788.05 88888.00 2013-08-13 20:31:56.500 225 12588.38 102.83 54788.05 88888.00 2013-08-13 20:31:56.625 225 12588.52 102.85 54788.10 88888.00 2013-08-13 20:31:56.750 225 12588.62 102.92 54788.10 88888.00 2013-08-13 20:31:56.875 225 12588.62 102.97 54788.12 88888.00 2013-08-13 20:31:57.000 225 12588.60 102.97 54788.12 88888.00 2013-08-13 20:31:57.125 225 12588.52 102.95 54788.10 88888.00 2013-08-13 20:31:57.250 225 12588.48 102.92 54788.10 88888.00 2013-08-13 20:31:57.375 225 12588.52 102.95 54788.10 88888.00 2013-08-13 20:31:57.500 225 12588.48 102.95 54788.12 88888.00 2013-08-13 20:31:57.625 225 12588.50 103.00 54788.15 88888.00 2013-08-13 20:31:57.750 225 12588.58 103.03 54788.15 88888.00 2013-08-13 20:31:57.875 225 12588.52 103.00 54788.12 88888.00 2013-08-13 20:31:58.000 225 12588.45 102.92 54788.07 88888.00 2013-08-13 20:31:58.125 225 12588.42 102.95 54788.10 88888.00 2013-08-13 20:31:58.250 225 12588.42 102.95 54788.10 88888.00 2013-08-13 20:31:58.375 225 12588.40 102.92 54788.07 88888.00 2013-08-13 20:31:58.500 225 12588.48 102.97 54788.10 88888.00 2013-08-13 20:31:58.625 225 12588.55 103.08 54788.12 88888.00 2013-08-13 20:31:58.750 225 12588.50 103.05 54788.12 88888.00 2013-08-13 20:31:58.875 225 12588.45 103.00 54788.10 88888.00 2013-08-13 20:31:59.000 225 12588.52 102.97 54788.10 88888.00 2013-08-13 20:31:59.125 225 12588.50 103.00 54788.12 88888.00 2013-08-13 20:31:59.250 225 12588.40 102.97 54788.12 88888.00 2013-08-13 20:31:59.375 225 12588.45 103.00 54788.12 88888.00 2013-08-13 20:31:59.500 225 12588.48 103.03 54788.12 88888.00 2013-08-13 20:31:59.625 225 12588.45 103.03 54788.12 88888.00 2013-08-13 20:31:59.750 225 12588.45 103.03 54788.07 88888.00 2013-08-13 20:31:59.875 225 12588.52 103.00 54788.10 88888.00 2013-08-13 20:32:00.000 225 12588.60 103.03 54788.10 88888.00 2013-08-13 20:32:00.125 225 12588.65 103.05 54788.12 88888.00 2013-08-13 20:32:00.250 225 12588.62 103.05 54788.12 88888.00 2013-08-13 20:32:00.375 225 12588.55 103.03 54788.10 88888.00 2013-08-13 20:32:00.500 225 12588.55 103.08 54788.12 88888.00 2013-08-13 20:32:00.625 225 12588.52 103.05 54788.10 88888.00 2013-08-13 20:32:00.750 225 12588.52 103.10 54788.12 88888.00 2013-08-13 20:32:00.875 225 12588.62 103.15 54788.18 88888.00 2013-08-13 20:32:01.000 225 12588.58 103.10 54788.12 88888.00 2013-08-13 20:32:01.125 225 12588.48 103.05 54788.07 88888.00 2013-08-13 20:32:01.250 225 12588.42 103.05 54788.10 88888.00 2013-08-13 20:32:01.375 225 12588.52 103.12 54788.12 88888.00 2013-08-13 20:32:01.500 225 12588.55 103.15 54788.15 88888.00 2013-08-13 20:32:01.625 225 12588.50 103.08 54788.10 88888.00 2013-08-13 20:32:01.750 225 12588.50 103.08 54788.07 88888.00 2013-08-13 20:32:01.875 225 12588.48 103.12 54788.12 88888.00 2013-08-13 20:32:02.000 225 12588.50 103.15 54788.12 88888.00 2013-08-13 20:32:02.125 225 12588.55 103.15 54788.12 88888.00 2013-08-13 20:32:02.250 225 12588.55 103.12 54788.15 88888.00 2013-08-13 20:32:02.375 225 12588.55 103.12 54788.15 88888.00 2013-08-13 20:32:02.500 225 12588.48 103.12 54788.12 88888.00 2013-08-13 20:32:02.625 225 12588.48 103.10 54788.10 88888.00 2013-08-13 20:32:02.750 225 12588.48 103.08 54788.07 88888.00 2013-08-13 20:32:02.875 225 12588.55 103.10 54788.10 88888.00 2013-08-13 20:32:03.000 225 12588.60 103.15 54788.12 88888.00 2013-08-13 20:32:03.125 225 12588.50 103.17 54788.18 88888.00 2013-08-13 20:32:03.250 225 12588.50 103.20 54788.22 88888.00 2013-08-13 20:32:03.375 225 12588.50 103.20 54788.22 88888.00 2013-08-13 20:32:03.500 225 12588.35 103.03 54788.03 88888.00 2013-08-13 20:32:03.625 225 12588.23 102.92 54787.97 88888.00 2013-08-13 20:32:03.750 225 12588.42 103.08 54788.12 88888.00 2013-08-13 20:32:03.875 225 12588.50 103.15 54788.18 88888.00 2013-08-13 20:32:04.000 225 12588.45 103.12 54788.18 88888.00 2013-08-13 20:32:04.125 225 12588.45 103.08 54788.12 88888.00 2013-08-13 20:32:04.250 225 12588.50 103.12 54788.20 88888.00 2013-08-13 20:32:04.375 225 12588.52 103.15 54788.20 88888.00 2013-08-13 20:32:04.500 225 12588.40 103.05 54788.05 88888.00 2013-08-13 20:32:04.625 225 12588.33 103.00 54788.07 88888.00 2013-08-13 20:32:04.750 225 12588.50 103.10 54788.22 88888.00 2013-08-13 20:32:04.875 225 12588.52 103.15 54788.22 88888.00 2013-08-13 20:32:05.000 225 12588.48 103.10 54788.15 88888.00 2013-08-13 20:32:05.125 225 12588.48 103.10 54788.15 88888.00 2013-08-13 20:32:05.250 225 12588.48 103.08 54788.15 88888.00 2013-08-13 20:32:05.375 225 12588.52 103.10 54788.18 88888.00 2013-08-13 20:32:05.500 225 12588.45 103.08 54788.18 88888.00 2013-08-13 20:32:05.625 225 12588.42 103.05 54788.15 88888.00 2013-08-13 20:32:05.750 225 12588.40 103.08 54788.15 88888.00 2013-08-13 20:32:05.875 225 12588.35 103.10 54788.15 88888.00 2013-08-13 20:32:06.000 225 12588.40 103.10 54788.20 88888.00 2013-08-13 20:32:06.125 225 12588.45 103.12 54788.25 88888.00 2013-08-13 20:32:06.250 225 12588.42 103.08 54788.22 88888.00 2013-08-13 20:32:06.375 225 12588.48 103.05 54788.18 88888.00 2013-08-13 20:32:06.500 225 12588.48 103.08 54788.22 88888.00 2013-08-13 20:32:06.625 225 12588.42 103.10 54788.22 88888.00 2013-08-13 20:32:06.750 225 12588.40 103.10 54788.20 88888.00 2013-08-13 20:32:06.875 225 12588.33 103.10 54788.20 88888.00 2013-08-13 20:32:07.000 225 12588.30 103.12 54788.20 88888.00 2013-08-13 20:32:07.125 225 12588.33 103.08 54788.15 88888.00 2013-08-13 20:32:07.250 225 12588.33 103.10 54788.20 88888.00 2013-08-13 20:32:07.375 225 12588.42 103.15 54788.28 88888.00 2013-08-13 20:32:07.500 225 12588.38 103.17 54788.28 88888.00 2013-08-13 20:32:07.625 225 12588.30 103.12 54788.22 88888.00 2013-08-13 20:32:07.750 225 12588.35 103.12 54788.22 88888.00 2013-08-13 20:32:07.875 225 12588.42 103.12 54788.20 88888.00 2013-08-13 20:32:08.000 225 12588.45 103.12 54788.25 88888.00 2013-08-13 20:32:08.125 225 12588.40 103.12 54788.25 88888.00 2013-08-13 20:32:08.250 225 12588.35 103.08 54788.20 88888.00 2013-08-13 20:32:08.375 225 12588.38 103.10 54788.25 88888.00 2013-08-13 20:32:08.500 225 12588.40 103.15 54788.25 88888.00 2013-08-13 20:32:08.625 225 12588.38 103.15 54788.25 88888.00 2013-08-13 20:32:08.750 225 12588.33 103.10 54788.22 88888.00 2013-08-13 20:32:08.875 225 12588.33 103.12 54788.22 88888.00 2013-08-13 20:32:09.000 225 12588.35 103.12 54788.25 88888.00 2013-08-13 20:32:09.125 225 12588.30 103.12 54788.28 88888.00 2013-08-13 20:32:09.250 225 12588.30 103.10 54788.22 88888.00 2013-08-13 20:32:09.375 225 12588.33 103.12 54788.22 88888.00 2013-08-13 20:32:09.500 225 12588.40 103.15 54788.22 88888.00 2013-08-13 20:32:09.625 225 12588.38 103.12 54788.25 88888.00 2013-08-13 20:32:09.750 225 12588.33 103.17 54788.25 88888.00 2013-08-13 20:32:09.875 225 12588.33 103.20 54788.22 88888.00 2013-08-13 20:32:10.000 225 12588.27 103.15 54788.22 88888.00 2013-08-13 20:32:10.125 225 12588.25 103.10 54788.18 88888.00 2013-08-13 20:32:10.250 225 12588.20 103.08 54788.18 88888.00 2013-08-13 20:32:10.375 225 12588.15 103.03 54788.12 88888.00 2013-08-13 20:32:10.500 225 12588.10 103.08 54788.15 88888.00 2013-08-13 20:32:10.625 225 12588.27 103.22 54788.32 88888.00 2013-08-13 20:32:10.750 225 12588.38 103.22 54788.32 88888.00 2013-08-13 20:32:10.875 225 12588.30 103.17 54788.30 88888.00 2013-08-13 20:32:11.000 225 12588.25 103.12 54788.22 88888.00 2013-08-13 20:32:11.125 225 12588.27 103.10 54788.20 88888.00 2013-08-13 20:32:11.250 225 12588.27 103.15 54788.28 88888.00 2013-08-13 20:32:11.375 225 12588.33 103.15 54788.28 88888.00 2013-08-13 20:32:11.500 225 12588.30 103.17 54788.25 88888.00 2013-08-13 20:32:11.625 225 12588.35 103.17 54788.25 88888.00 2013-08-13 20:32:11.750 225 12588.33 103.15 54788.20 88888.00 2013-08-13 20:32:11.875 225 12588.33 103.12 54788.15 88888.00 2013-08-13 20:32:12.000 225 12588.30 103.10 54788.20 88888.00 2013-08-13 20:32:12.125 225 12588.30 103.10 54788.22 88888.00 2013-08-13 20:32:12.250 225 12588.25 103.10 54788.25 88888.00 2013-08-13 20:32:12.375 225 12588.23 103.10 54788.25 88888.00 2013-08-13 20:32:12.500 225 12588.20 103.08 54788.18 88888.00 2013-08-13 20:32:12.625 225 12588.25 103.05 54788.18 88888.00 2013-08-13 20:32:12.750 225 12588.35 103.03 54788.20 88888.00 2013-08-13 20:32:12.875 225 12588.35 103.05 54788.22 88888.00 2013-08-13 20:32:13.000 225 12588.30 103.05 54788.20 88888.00 2013-08-13 20:32:13.125 225 12588.40 103.10 54788.28 88888.00 2013-08-13 20:32:13.250 225 12588.38 103.10 54788.25 88888.00 2013-08-13 20:32:13.375 225 12588.38 103.10 54788.28 88888.00 2013-08-13 20:32:13.500 225 12588.30 103.05 54788.22 88888.00 2013-08-13 20:32:13.625 225 12588.35 103.05 54788.22 88888.00 2013-08-13 20:32:13.750 225 12588.35 103.08 54788.25 88888.00 2013-08-13 20:32:13.875 225 12588.35 103.08 54788.22 88888.00 2013-08-13 20:32:14.000 225 12588.35 103.05 54788.22 88888.00 2013-08-13 20:32:14.125 225 12588.40 103.05 54788.22 88888.00 2013-08-13 20:32:14.250 225 12588.42 103.03 54788.22 88888.00 2013-08-13 20:32:14.375 225 12588.35 103.00 54788.18 88888.00 2013-08-13 20:32:14.500 225 12588.35 103.00 54788.22 88888.00 2013-08-13 20:32:14.625 225 12588.42 103.03 54788.25 88888.00 2013-08-13 20:32:14.750 225 12588.58 103.10 54788.28 88888.00 2013-08-13 20:32:14.875 225 12588.48 103.03 54788.22 88888.00 2013-08-13 20:32:15.000 225 12588.12 102.80 54787.97 88888.00 2013-08-13 20:32:15.125 225 12588.15 102.78 54788.03 88888.00 2013-08-13 20:32:15.250 225 12588.38 102.92 54788.15 88888.00 2013-08-13 20:32:15.375 225 12588.45 102.95 54788.20 88888.00 2013-08-13 20:32:15.500 225 12588.42 102.95 54788.20 88888.00 2013-08-13 20:32:15.625 225 12588.38 102.95 54788.18 88888.00 2013-08-13 20:32:15.750 225 12588.40 102.92 54788.20 88888.00 2013-08-13 20:32:15.875 225 12588.45 102.90 54788.18 88888.00 2013-08-13 20:32:16.000 225 12588.38 102.83 54788.12 88888.00 2013-08-13 20:32:16.125 225 12588.33 102.83 54788.10 88888.00 2013-08-13 20:32:16.250 225 12588.45 102.88 54788.18 88888.00 2013-08-13 20:32:16.375 225 12588.52 102.90 54788.20 88888.00 2013-08-13 20:32:16.500 225 12588.50 102.88 54788.18 88888.00 2013-08-13 20:32:16.625 225 12588.48 102.85 54788.18 88888.00 2013-08-13 20:32:16.750 225 12588.45 102.85 54788.15 88888.00 2013-08-13 20:32:16.875 225 12588.45 102.85 54788.15 88888.00 2013-08-13 20:32:17.000 225 12588.45 102.80 54788.12 88888.00 2013-08-13 20:32:17.125 225 12588.45 102.72 54788.07 88888.00 2013-08-13 20:32:17.250 225 12588.45 102.72 54788.10 88888.00 2013-08-13 20:32:17.375 225 12588.50 102.80 54788.15 88888.00 2013-08-13 20:32:17.500 225 12588.52 102.78 54788.07 88888.00 2013-08-13 20:32:17.625 225 12588.50 102.75 54788.05 88888.00 2013-08-13 20:32:17.750 225 12588.45 102.72 54788.05 88888.00 2013-08-13 20:32:17.875 225 12588.50 102.75 54788.10 88888.00 2013-08-13 20:32:18.000 225 12588.55 102.75 54788.12 88888.00 2013-08-13 20:32:18.125 225 12588.48 102.72 54788.10 88888.00 2013-08-13 20:32:18.250 225 12588.35 102.65 54788.03 88888.00 2013-08-13 20:32:18.375 225 12588.40 102.70 54788.07 88888.00 2013-08-13 20:32:18.500 225 12588.58 102.78 54788.12 88888.00 2013-08-13 20:32:18.625 225 12588.58 102.72 54788.10 88888.00 2013-08-13 20:32:18.750 225 12588.50 102.65 54788.07 88888.00 2013-08-13 20:32:18.875 225 12588.45 102.65 54788.07 88888.00 2013-08-13 20:32:19.000 225 12588.55 102.72 54788.12 88888.00 2013-08-13 20:32:19.125 225 12588.65 102.72 54788.12 88888.00 2013-08-13 20:32:19.250 225 12588.58 102.62 54788.10 88888.00 2013-08-13 20:32:19.375 225 12588.58 102.58 54788.05 88888.00 2013-08-13 20:32:19.500 225 12588.55 102.55 54788.05 88888.00 2013-08-13 20:32:19.625 225 12588.60 102.55 54788.07 88888.00 2013-08-13 20:32:19.750 225 12588.62 102.58 54788.10 88888.00 2013-08-13 20:32:19.875 225 12588.62 102.60 54788.12 88888.00 2013-08-13 20:32:20.000 225 12588.60 102.60 54788.12 88888.00 2013-08-13 20:32:20.125 225 12588.58 102.55 54788.07 88888.00 2013-08-13 20:32:20.250 225 12588.58 102.55 54788.07 88888.00 2013-08-13 20:32:20.375 225 12588.60 102.58 54788.10 88888.00 2013-08-13 20:32:20.500 225 12588.58 102.58 54788.12 88888.00 2013-08-13 20:32:20.625 225 12588.60 102.58 54788.10 88888.00 2013-08-13 20:32:20.750 225 12588.60 102.53 54788.07 88888.00 2013-08-13 20:32:20.875 225 12588.52 102.50 54788.07 88888.00 2013-08-13 20:32:21.000 225 12588.55 102.50 54788.07 88888.00 2013-08-13 20:32:21.125 225 12588.60 102.45 54788.07 88888.00 2013-08-13 20:32:21.250 225 12588.60 102.45 54788.07 88888.00 2013-08-13 20:32:21.375 225 12588.65 102.45 54788.05 88888.00 2013-08-13 20:32:21.500 225 12588.65 102.47 54788.07 88888.00 2013-08-13 20:32:21.625 225 12588.65 102.47 54788.07 88888.00 2013-08-13 20:32:21.750 225 12588.65 102.50 54788.07 88888.00 2013-08-13 20:32:21.875 225 12588.62 102.47 54788.05 88888.00 2013-08-13 20:32:22.000 225 12588.65 102.45 54788.03 88888.00 2013-08-13 20:32:22.125 225 12588.67 102.42 54788.03 88888.00 2013-08-13 20:32:22.250 225 12588.73 102.40 54788.03 88888.00 2013-08-13 20:32:22.375 225 12588.73 102.40 54788.00 88888.00 2013-08-13 20:32:22.500 225 12588.62 102.42 54787.97 88888.00 2013-08-13 20:32:22.625 225 12588.60 102.42 54788.00 88888.00 2013-08-13 20:32:22.750 225 12588.65 102.40 54788.00 88888.00 2013-08-13 20:32:22.875 225 12588.67 102.42 54788.03 88888.00 2013-08-13 20:32:23.000 225 12588.75 102.42 54788.07 88888.00 2013-08-13 20:32:23.125 225 12588.75 102.42 54788.03 88888.00 2013-08-13 20:32:23.250 225 12588.67 102.35 54787.97 88888.00 2013-08-13 20:32:23.375 225 12588.65 102.30 54787.95 88888.00 2013-08-13 20:32:23.500 225 12588.73 102.33 54787.97 88888.00 2013-08-13 20:32:23.625 225 12588.88 102.42 54788.07 88888.00 2013-08-13 20:32:23.750 225 12588.83 102.38 54788.03 88888.00 2013-08-13 20:32:23.875 225 12588.77 102.33 54788.00 88888.00 2013-08-13 20:32:24.000 225 12588.77 102.33 54788.03 88888.00 2013-08-13 20:32:24.125 225 12588.83 102.33 54788.05 88888.00 2013-08-13 20:32:24.250 225 12588.80 102.33 54788.05 88888.00 2013-08-13 20:32:24.375 225 12588.75 102.28 54788.03 88888.00 2013-08-13 20:32:24.500 225 12588.80 102.30 54788.05 88888.00 2013-08-13 20:32:24.625 225 12588.83 102.30 54788.07 88888.00 2013-08-13 20:32:24.750 225 12588.75 102.25 54788.03 88888.00 2013-08-13 20:32:24.875 225 12588.70 102.17 54787.97 88888.00 2013-08-13 20:32:25.000 225 12588.70 102.12 54787.95 88888.00 2013-08-13 20:32:25.125 225 12588.77 102.17 54788.00 88888.00 2013-08-13 20:32:25.250 225 12588.83 102.22 54788.05 88888.00 2013-08-13 20:32:25.375 225 12588.85 102.22 54788.05 88888.00 2013-08-13 20:32:25.500 225 12588.83 102.15 54788.03 88888.00 2013-08-13 20:32:25.625 225 12588.83 102.17 54788.03 88888.00 2013-08-13 20:32:25.750 225 12588.83 102.12 54788.00 88888.00 2013-08-13 20:32:25.875 225 12588.80 102.15 54788.03 88888.00 2013-08-13 20:32:26.000 225 12588.90 102.20 54788.10 88888.00 2013-08-13 20:32:26.125 225 12589.00 102.17 54788.10 88888.00 2013-08-13 20:32:26.250 225 12588.90 102.08 54788.03 88888.00 2013-08-13 20:32:26.375 225 12588.80 102.05 54787.95 88888.00 2013-08-13 20:32:26.500 225 12588.85 102.08 54788.00 88888.00 2013-08-13 20:32:26.625 225 12588.90 102.08 54788.00 88888.00 2013-08-13 20:32:26.750 225 12588.88 102.08 54788.00 88888.00 2013-08-13 20:32:26.875 225 12588.88 102.08 54788.03 88888.00 2013-08-13 20:32:27.000 225 12588.85 102.03 54788.00 88888.00 2013-08-13 20:32:27.125 225 12588.88 102.00 54788.00 88888.00 2013-08-13 20:32:27.250 225 12588.88 102.00 54788.00 88888.00 2013-08-13 20:32:27.375 225 12588.92 102.03 54788.00 88888.00 2013-08-13 20:32:27.500 225 12588.98 102.00 54788.03 88888.00 2013-08-13 20:32:27.625 225 12588.92 102.00 54788.00 88888.00 2013-08-13 20:32:27.750 225 12588.90 101.95 54788.00 88888.00 2013-08-13 20:32:27.875 225 12588.88 101.88 54787.97 88888.00 2013-08-13 20:32:28.000 225 12588.88 101.88 54787.95 88888.00 2013-08-13 20:32:28.125 225 12588.90 101.90 54787.93 88888.00 2013-08-13 20:32:28.250 225 12588.92 101.88 54787.95 88888.00 2013-08-13 20:32:28.375 225 12588.95 101.85 54787.97 88888.00 2013-08-13 20:32:28.500 225 12588.98 101.88 54788.00 88888.00 2013-08-13 20:32:28.625 225 12589.00 101.88 54788.03 88888.00 2013-08-13 20:32:28.750 225 12588.98 101.85 54788.03 88888.00 2013-08-13 20:32:28.875 225 12588.95 101.88 54788.00 88888.00 2013-08-13 20:32:29.000 225 12588.80 101.75 54787.93 88888.00 2013-08-13 20:32:29.125 225 12588.92 101.83 54788.00 88888.00 2013-08-13 20:32:29.250 225 12588.98 101.78 54788.03 88888.00 2013-08-13 20:32:29.375 225 12589.05 101.85 54788.10 88888.00 2013-08-13 20:32:29.500 225 12589.20 101.92 54788.15 88888.00 2013-08-13 20:32:29.625 225 12589.10 101.83 54788.00 88888.00 2013-08-13 20:32:29.750 225 12588.95 101.75 54787.97 88888.00 2013-08-13 20:32:29.875 225 12588.95 101.75 54788.00 88888.00 2013-08-13 20:32:30.000 225 12589.02 101.78 54788.03 88888.00 2013-08-13 20:32:30.125 225 12589.05 101.75 54788.03 88888.00 2013-08-13 20:32:30.250 225 12589.08 101.67 54788.00 88888.00 2013-08-13 20:32:30.375 225 12589.12 101.67 54787.97 88888.00 2013-08-13 20:32:30.500 225 12589.10 101.70 54788.03 88888.00 2013-08-13 20:32:30.625 225 12589.08 101.72 54788.05 88888.00 2013-08-13 20:32:30.750 225 12589.05 101.70 54788.05 88888.00 2013-08-13 20:32:30.875 225 12589.00 101.70 54788.03 88888.00 2013-08-13 20:32:31.000 225 12588.98 101.70 54788.03 88888.00 2013-08-13 20:32:31.125 225 12588.95 101.65 54788.03 88888.00 2013-08-13 20:32:31.250 225 12588.98 101.65 54788.03 88888.00 2013-08-13 20:32:31.375 225 12588.98 101.65 54788.00 88888.00 2013-08-13 20:32:31.500 225 12588.98 101.65 54788.03 88888.00 2013-08-13 20:32:31.625 225 12588.92 101.60 54788.00 88888.00 2013-08-13 20:32:31.750 225 12588.92 101.60 54788.00 88888.00 2013-08-13 20:32:31.875 225 12589.02 101.58 54787.97 88888.00 2013-08-13 20:32:32.000 225 12589.05 101.58 54788.00 88888.00 2013-08-13 20:32:32.125 225 12589.02 101.58 54788.00 88888.00 2013-08-13 20:32:32.250 225 12588.98 101.55 54788.03 88888.00 2013-08-13 20:32:32.375 225 12589.02 101.60 54788.03 88888.00 2013-08-13 20:32:32.500 225 12589.02 101.55 54787.97 88888.00 2013-08-13 20:32:32.625 225 12588.98 101.53 54787.97 88888.00 2013-08-13 20:32:32.750 225 12589.00 101.53 54788.00 88888.00 2013-08-13 20:32:32.875 225 12588.98 101.50 54788.00 88888.00 2013-08-13 20:32:33.000 225 12589.00 101.47 54788.00 88888.00 2013-08-13 20:32:33.125 225 12589.02 101.47 54788.00 88888.00 2013-08-13 20:32:33.250 225 12589.00 101.45 54788.00 88888.00 2013-08-13 20:32:33.375 225 12589.00 101.45 54787.95 88888.00 2013-08-13 20:32:33.500 225 12588.98 101.42 54787.95 88888.00 2013-08-13 20:32:33.625 225 12589.05 101.47 54788.00 88888.00 2013-08-13 20:32:33.750 225 12589.05 101.53 54788.00 88888.00 2013-08-13 20:32:33.875 225 12589.02 101.50 54787.97 88888.00 2013-08-13 20:32:34.000 225 12589.00 101.40 54787.90 88888.00 2013-08-13 20:32:34.125 225 12588.98 101.45 54787.95 88888.00 2013-08-13 20:32:34.250 225 12588.98 101.45 54788.00 88888.00 2013-08-13 20:32:34.375 225 12589.02 101.45 54788.00 88888.00 2013-08-13 20:32:34.500 225 12588.98 101.35 54787.95 88888.00 2013-08-13 20:32:34.625 225 12589.00 101.38 54787.95 88888.00 2013-08-13 20:32:34.750 225 12589.00 101.40 54787.97 88888.00 2013-08-13 20:32:34.875 225 12589.02 101.42 54787.97 88888.00 2013-08-13 20:32:35.000 225 12589.08 101.40 54787.97 88888.00 2013-08-13 20:32:35.125 225 12589.08 101.38 54787.97 88888.00 2013-08-13 20:32:35.250 225 12589.00 101.33 54787.97 88888.00 2013-08-13 20:32:35.375 225 12589.02 101.38 54788.03 88888.00 2013-08-13 20:32:35.500 225 12589.08 101.38 54788.03 88888.00 2013-08-13 20:32:35.625 225 12589.08 101.35 54788.00 88888.00 2013-08-13 20:32:35.750 225 12589.02 101.33 54788.00 88888.00 2013-08-13 20:32:35.875 225 12589.00 101.30 54788.00 88888.00 2013-08-13 20:32:36.000 225 12589.02 101.30 54788.00 88888.00 2013-08-13 20:32:36.125 225 12589.02 101.30 54788.00 88888.00 2013-08-13 20:32:36.250 225 12589.02 101.25 54788.00 88888.00 2013-08-13 20:32:36.375 225 12589.00 101.25 54788.00 88888.00 2013-08-13 20:32:36.500 225 12588.95 101.25 54788.00 88888.00 2013-08-13 20:32:36.625 225 12588.90 101.22 54787.95 88888.00 2013-08-13 20:32:36.750 225 12588.95 101.20 54787.97 88888.00 2013-08-13 20:32:36.875 225 12588.98 101.15 54787.97 88888.00 2013-08-13 20:32:37.000 225 12588.95 101.17 54787.97 88888.00 2013-08-13 20:32:37.125 225 12588.98 101.17 54787.97 88888.00 2013-08-13 20:32:37.250 225 12588.95 101.17 54788.00 88888.00 2013-08-13 20:32:37.375 225 12588.95 101.22 54788.03 88888.00 2013-08-13 20:32:37.500 225 12588.88 101.20 54788.03 88888.00 2013-08-13 20:32:37.625 225 12588.88 101.12 54788.00 88888.00 2013-08-13 20:32:37.750 225 12588.92 101.12 54788.00 88888.00 2013-08-13 20:32:37.875 225 12588.98 101.17 54788.05 88888.00 2013-08-13 20:32:38.000 225 12589.00 101.17 54788.03 88888.00 2013-08-13 20:32:38.125 225 12588.98 101.12 54788.03 88888.00 2013-08-13 20:32:38.250 225 12588.90 101.15 54788.00 88888.00 2013-08-13 20:32:38.375 225 12588.98 101.17 54788.05 88888.00 2013-08-13 20:32:38.500 225 12588.98 101.15 54788.05 88888.00 2013-08-13 20:32:38.625 225 12588.95 101.10 54788.00 88888.00 2013-08-13 20:32:38.750 225 12588.98 101.12 54788.03 88888.00 2013-08-13 20:32:38.875 225 12588.98 101.12 54788.00 88888.00 2013-08-13 20:32:39.000 225 12588.95 101.12 54788.03 88888.00 2013-08-13 20:32:39.125 225 12588.92 101.15 54788.03 88888.00 2013-08-13 20:32:39.250 225 12588.85 101.10 54788.00 88888.00 2013-08-13 20:32:39.375 225 12588.88 101.08 54788.00 88888.00 2013-08-13 20:32:39.500 225 12588.88 101.08 54788.03 88888.00 2013-08-13 20:32:39.625 225 12588.80 100.97 54787.93 88888.00 2013-08-13 20:32:39.750 225 12588.75 100.92 54787.90 88888.00 2013-08-13 20:32:39.875 225 12588.83 100.97 54787.97 88888.00 2013-08-13 20:32:40.000 225 12588.90 101.08 54788.00 88888.00 2013-08-13 20:32:40.125 225 12588.90 101.08 54788.03 88888.00 2013-08-13 20:32:40.250 225 12588.90 101.08 54788.05 88888.00 2013-08-13 20:32:40.375 225 12588.92 101.08 54788.03 88888.00 2013-08-13 20:32:40.500 225 12588.83 101.03 54787.97 88888.00 2013-08-13 20:32:40.625 225 12588.77 101.00 54787.97 88888.00 2013-08-13 20:32:40.750 225 12588.77 100.95 54788.00 88888.00 2013-08-13 20:32:40.875 225 12588.83 100.97 54788.00 88888.00 2013-08-13 20:32:41.000 225 12588.90 101.00 54788.03 88888.00 2013-08-13 20:32:41.125 225 12588.88 100.97 54787.97 88888.00 2013-08-13 20:32:41.250 225 12588.83 100.95 54787.95 88888.00 2013-08-13 20:32:41.375 225 12588.83 100.95 54787.97 88888.00 2013-08-13 20:32:41.500 225 12588.85 101.03 54788.03 88888.00 2013-08-13 20:32:41.625 225 12588.90 101.03 54788.00 88888.00 2013-08-13 20:32:41.750 225 12588.90 100.97 54787.97 88888.00 2013-08-13 20:32:41.875 225 12588.90 100.95 54787.95 88888.00 2013-08-13 20:32:42.000 225 12588.88 100.97 54787.97 88888.00 2013-08-13 20:32:42.125 225 12588.80 100.95 54787.97 88888.00 2013-08-13 20:32:42.250 225 12588.80 100.95 54787.97 88888.00 2013-08-13 20:32:42.375 225 12588.80 100.92 54787.95 88888.00 2013-08-13 20:32:42.500 225 12588.80 100.92 54787.97 88888.00 2013-08-13 20:32:42.625 225 12588.80 100.92 54788.00 88888.00 2013-08-13 20:32:42.750 225 12588.83 100.97 54788.03 88888.00 2013-08-13 20:32:42.875 225 12588.85 100.97 54788.05 88888.00 2013-08-13 20:32:43.000 225 12588.80 100.92 54788.00 88888.00 2013-08-13 20:32:43.125 225 12588.80 100.88 54787.97 88888.00 2013-08-13 20:32:43.250 225 12588.80 100.85 54788.00 88888.00 2013-08-13 20:32:43.375 225 12588.83 100.88 54788.00 88888.00 2013-08-13 20:32:43.500 225 12588.80 100.90 54788.00 88888.00 2013-08-13 20:32:43.625 225 12588.80 100.92 54788.00 88888.00 2013-08-13 20:32:43.750 225 12588.80 100.92 54788.00 88888.00 2013-08-13 20:32:43.875 225 12588.77 100.90 54787.97 88888.00 2013-08-13 20:32:44.000 225 12588.73 100.88 54787.95 88888.00 2013-08-13 20:32:44.125 225 12588.73 100.90 54787.97 88888.00 2013-08-13 20:32:44.250 225 12588.77 100.88 54787.97 88888.00 2013-08-13 20:32:44.375 225 12588.80 100.83 54787.93 88888.00 2013-08-13 20:32:44.500 225 12588.83 100.83 54787.90 88888.00 2013-08-13 20:32:44.625 225 12588.92 100.88 54787.95 88888.00 2013-08-13 20:32:44.750 225 12588.95 100.92 54787.95 88888.00 2013-08-13 20:32:44.875 225 12588.90 100.88 54787.90 88888.00 2013-08-13 20:32:45.000 225 12588.83 100.88 54787.90 88888.00 2013-08-13 20:32:45.125 225 12588.83 100.90 54787.95 88888.00 2013-08-13 20:32:45.250 225 12588.75 100.80 54787.88 88888.00 2013-08-13 20:32:45.375 225 12588.75 100.78 54787.88 88888.00 2013-08-13 20:32:45.500 225 12588.80 100.83 54787.93 88888.00 2013-08-13 20:32:45.625 225 12588.90 100.85 54787.95 88888.00 2013-08-13 20:32:45.750 225 12588.90 100.83 54787.95 88888.00 2013-08-13 20:32:45.875 225 12588.88 100.85 54787.95 88888.00 2013-08-13 20:32:46.000 225 12588.98 100.90 54787.97 88888.00 2013-08-13 20:32:46.125 225 12589.02 100.92 54788.05 88888.00 2013-08-13 20:32:46.250 225 12589.20 101.12 54788.22 88888.00 2013-08-13 20:32:46.375 225 12589.17 101.05 54788.07 88888.00 2013-08-13 20:32:46.500 225 12588.98 100.85 54787.90 88888.00 2013-08-13 20:32:46.625 225 12588.92 100.80 54787.88 88888.00 2013-08-13 20:32:46.750 225 12588.90 100.83 54787.90 88888.00 2013-08-13 20:32:46.875 225 12588.88 100.80 54787.90 88888.00 2013-08-13 20:32:47.000 225 12588.92 100.83 54787.90 88888.00 2013-08-13 20:32:47.125 225 12589.02 100.85 54787.93 88888.00 2013-08-13 20:32:47.250 225 12589.00 100.80 54787.90 88888.00 2013-08-13 20:32:47.375 225 12588.92 100.72 54787.85 88888.00 2013-08-13 20:32:47.500 225 12588.90 100.75 54787.85 88888.00 2013-08-13 20:32:47.625 225 12588.92 100.80 54787.90 88888.00 2013-08-13 20:32:47.750 225 12588.95 100.80 54787.88 88888.00 2013-08-13 20:32:47.875 225 12588.92 100.78 54787.85 88888.00 2013-08-13 20:32:48.000 225 12588.83 100.72 54787.80 88888.00 2013-08-13 20:32:48.125 225 12588.85 100.75 54787.82 88888.00 2013-08-13 20:32:48.250 225 12588.90 100.75 54787.88 88888.00 2013-08-13 20:32:48.375 225 12588.98 100.78 54787.82 88888.00 2013-08-13 20:32:48.500 225 12588.98 100.75 54787.85 88888.00 2013-08-13 20:32:48.625 225 12588.95 100.75 54787.82 88888.00 2013-08-13 20:32:48.750 225 12588.98 100.70 54787.82 88888.00 2013-08-13 20:32:48.875 225 12589.00 100.65 54787.80 88888.00 2013-08-13 20:32:49.000 225 12589.00 100.67 54787.80 88888.00 2013-08-13 20:32:49.125 225 12588.98 100.70 54787.88 88888.00 2013-08-13 20:32:49.250 225 12589.00 100.72 54787.85 88888.00 2013-08-13 20:32:49.375 225 12589.08 100.72 54787.82 88888.00 2013-08-13 20:32:49.500 225 12589.05 100.72 54787.80 88888.00 2013-08-13 20:32:49.625 225 12588.98 100.70 54787.80 88888.00 2013-08-13 20:32:49.750 225 12589.02 100.70 54787.78 88888.00 2013-08-13 20:32:49.875 225 12588.98 100.62 54787.70 88888.00 2013-08-13 20:32:50.000 225 12588.98 100.65 54787.72 88888.00 2013-08-13 20:32:50.125 225 12589.00 100.72 54787.80 88888.00 2013-08-13 20:32:50.250 225 12589.08 100.72 54787.88 88888.00 2013-08-13 20:32:50.375 225 12589.15 100.75 54787.88 88888.00 2013-08-13 20:32:50.500 225 12589.12 100.67 54787.80 88888.00 2013-08-13 20:32:50.625 225 12589.05 100.67 54787.75 88888.00 2013-08-13 20:32:50.750 225 12589.02 100.67 54787.75 88888.00 2013-08-13 20:32:50.875 225 12589.08 100.67 54787.75 88888.00 2013-08-13 20:32:51.000 225 12589.10 100.65 54787.78 88888.00 2013-08-13 20:32:51.125 225 12589.10 100.67 54787.80 88888.00 2013-08-13 20:32:51.250 225 12589.12 100.70 54787.80 88888.00 2013-08-13 20:32:51.375 225 12589.17 100.72 54787.80 88888.00 2013-08-13 20:32:51.500 225 12589.17 100.67 54787.80 88888.00 2013-08-13 20:32:51.625 225 12589.12 100.65 54787.75 88888.00 2013-08-13 20:32:51.750 225 12589.12 100.65 54787.78 88888.00 2013-08-13 20:32:51.875 225 12589.17 100.62 54787.75 88888.00 2013-08-13 20:32:52.000 225 12589.12 100.58 54787.70 88888.00 2013-08-13 20:32:52.125 225 12589.17 100.65 54787.78 88888.00 2013-08-13 20:32:52.250 225 12589.23 100.65 54787.72 88888.00 2013-08-13 20:32:52.375 225 12589.23 100.60 54787.70 88888.00 2013-08-13 20:32:52.500 225 12589.20 100.58 54787.70 88888.00 2013-08-13 20:32:52.625 225 12589.23 100.62 54787.72 88888.00 2013-08-13 20:32:52.750 225 12589.25 100.62 54787.72 88888.00 2013-08-13 20:32:52.875 225 12589.27 100.62 54787.72 88888.00 2013-08-13 20:32:53.000 225 12589.27 100.55 54787.68 88888.00 2013-08-13 20:32:53.125 225 12589.30 100.55 54787.70 88888.00 2013-08-13 20:32:53.250 225 12589.25 100.55 54787.70 88888.00 2013-08-13 20:32:53.375 225 12589.23 100.55 54787.68 88888.00 2013-08-13 20:32:53.500 225 12589.23 100.58 54787.70 88888.00 2013-08-13 20:32:53.625 225 12589.25 100.58 54787.68 88888.00 2013-08-13 20:32:53.750 225 12589.25 100.55 54787.68 88888.00 2013-08-13 20:32:53.875 225 12589.30 100.53 54787.68 88888.00 2013-08-13 20:32:54.000 225 12589.23 100.50 54787.62 88888.00 2013-08-13 20:32:54.125 225 12589.20 100.50 54787.65 88888.00 2013-08-13 20:32:54.250 225 12589.20 100.45 54787.62 88888.00 2013-08-13 20:32:54.375 225 12589.23 100.50 54787.65 88888.00 2013-08-13 20:32:54.500 225 12589.27 100.55 54787.70 88888.00 2013-08-13 20:32:54.625 225 12589.35 100.55 54787.70 88888.00 2013-08-13 20:32:54.750 225 12589.35 100.53 54787.65 88888.00 2013-08-13 20:32:54.875 225 12589.33 100.53 54787.68 88888.00 2013-08-13 20:32:55.000 225 12589.38 100.55 54787.72 88888.00 2013-08-13 20:32:55.125 225 12589.40 100.53 54787.70 88888.00 2013-08-13 20:32:55.250 225 12589.40 100.47 54787.65 88888.00 2013-08-13 20:32:55.375 225 12589.42 100.42 54787.62 88888.00 2013-08-13 20:32:55.500 225 12589.40 100.42 54787.65 88888.00 2013-08-13 20:32:55.625 225 12589.42 100.45 54787.70 88888.00 2013-08-13 20:32:55.750 225 12589.38 100.42 54787.70 88888.00 2013-08-13 20:32:55.875 225 12589.42 100.42 54787.68 88888.00 2013-08-13 20:32:56.000 225 12589.45 100.45 54787.72 88888.00 2013-08-13 20:32:56.125 225 12589.40 100.45 54787.72 88888.00 2013-08-13 20:32:56.250 225 12589.25 100.42 54787.65 88888.00 2013-08-13 20:32:56.375 225 12589.33 100.40 54787.68 88888.00 2013-08-13 20:32:56.500 225 12589.45 100.40 54787.62 88888.00 2013-08-13 20:32:56.625 225 12589.48 100.33 54787.57 88888.00 2013-08-13 20:32:56.750 225 12589.38 100.35 54787.57 88888.00 2013-08-13 20:32:56.875 225 12589.40 100.42 54787.68 88888.00 2013-08-13 20:32:57.000 225 12589.52 100.50 54787.75 88888.00 2013-08-13 20:32:57.125 225 12589.45 100.45 54787.65 88888.00 2013-08-13 20:32:57.250 225 12589.42 100.42 54787.68 88888.00 2013-08-13 20:32:57.375 225 12589.52 100.40 54787.70 88888.00 2013-08-13 20:32:57.500 225 12589.50 100.45 54787.72 88888.00 2013-08-13 20:32:57.625 225 12589.55 100.53 54787.78 88888.00 2013-08-13 20:32:57.750 225 12589.52 100.47 54787.75 88888.00 2013-08-13 20:32:57.875 225 12589.58 100.50 54787.80 88888.00 2013-08-13 20:32:58.000 225 12589.55 100.42 54787.68 88888.00 2013-08-13 20:32:58.125 225 12589.50 100.33 54787.68 88888.00 2013-08-13 20:32:58.250 225 12589.48 100.35 54787.68 88888.00 2013-08-13 20:32:58.375 225 12589.55 100.38 54787.68 88888.00 2013-08-13 20:32:58.500 225 12589.52 100.38 54787.65 88888.00 2013-08-13 20:32:58.625 225 12589.45 100.38 54787.65 88888.00 2013-08-13 20:32:58.750 225 12589.38 100.35 54787.62 88888.00 2013-08-13 20:32:58.875 225 12589.38 100.35 54787.62 88888.00 2013-08-13 20:32:59.000 225 12589.45 100.38 54787.65 88888.00 2013-08-13 20:32:59.125 225 12589.52 100.35 54787.62 88888.00 2013-08-13 20:32:59.250 225 12589.42 100.28 54787.60 88888.00 2013-08-13 20:32:59.375 225 12589.38 100.28 54787.57 88888.00 2013-08-13 20:32:59.500 225 12589.33 100.30 54787.57 88888.00 2013-08-13 20:32:59.625 225 12589.35 100.30 54787.60 88888.00 2013-08-13 20:32:59.750 225 12589.40 100.30 54787.60 88888.00 2013-08-13 20:32:59.875 225 12589.42 100.33 54787.62 88888.00 2013-08-13 20:33:00.000 225 12589.40 100.30 54787.62 88888.00 2013-08-13 20:33:00.125 225 12589.40 100.25 54787.57 88888.00 2013-08-13 20:33:00.250 225 12589.40 100.25 54787.62 88888.00 2013-08-13 20:33:00.375 225 12589.42 100.28 54787.62 88888.00 2013-08-13 20:33:00.500 225 12589.40 100.22 54787.62 88888.00 2013-08-13 20:33:00.625 225 12589.38 100.22 54787.62 88888.00 2013-08-13 20:33:00.750 225 12589.38 100.20 54787.65 88888.00 2013-08-13 20:33:00.875 225 12589.45 100.28 54787.68 88888.00 2013-08-13 20:33:01.000 225 12589.48 100.22 54787.62 88888.00 2013-08-13 20:33:01.125 225 12589.45 100.17 54787.62 88888.00 2013-08-13 20:33:01.250 225 12589.38 100.15 54787.65 88888.00 2013-08-13 20:33:01.375 225 12589.42 100.17 54787.68 88888.00 2013-08-13 20:33:01.500 225 12589.38 100.17 54787.60 88888.00 2013-08-13 20:33:01.625 225 12589.38 100.15 54787.60 88888.00 2013-08-13 20:33:01.750 225 12589.45 100.15 54787.60 88888.00 2013-08-13 20:33:01.875 225 12589.45 100.17 54787.65 88888.00 2013-08-13 20:33:02.000 225 12589.45 100.20 54787.65 88888.00 2013-08-13 20:33:02.125 225 12589.40 100.15 54787.62 88888.00 2013-08-13 20:33:02.250 225 12589.35 100.12 54787.60 88888.00 2013-08-13 20:33:02.375 225 12589.33 100.15 54787.62 88888.00 2013-08-13 20:33:02.500 225 12589.38 100.20 54787.65 88888.00 2013-08-13 20:33:02.625 225 12589.40 100.15 54787.62 88888.00 2013-08-13 20:33:02.750 225 12589.40 100.15 54787.65 88888.00 2013-08-13 20:33:02.875 225 12589.45 100.17 54787.62 88888.00 2013-08-13 20:33:03.000 225 12589.40 100.15 54787.60 88888.00 2013-08-13 20:33:03.125 225 12589.38 100.12 54787.60 88888.00 2013-08-13 20:33:03.250 225 12589.38 100.15 54787.60 88888.00 2013-08-13 20:33:03.375 225 12589.38 100.15 54787.57 88888.00 2013-08-13 20:33:03.500 225 12589.40 100.17 54787.60 88888.00 2013-08-13 20:33:03.625 225 12589.45 100.20 54787.62 88888.00 2013-08-13 20:33:03.750 225 12589.50 100.17 54787.62 88888.00 2013-08-13 20:33:03.875 225 12589.42 100.08 54787.55 88888.00 2013-08-13 20:33:04.000 225 12589.38 100.08 54787.57 88888.00 2013-08-13 20:33:04.125 225 12589.42 100.15 54787.65 88888.00 2013-08-13 20:33:04.250 225 12589.45 100.08 54787.62 88888.00 2013-08-13 20:33:04.375 225 12589.45 100.05 54787.55 88888.00 2013-08-13 20:33:04.500 225 12589.33 99.95 54787.47 88888.00 2013-08-13 20:33:04.625 225 12589.30 100.03 54787.55 88888.00 2013-08-13 20:33:04.750 225 12589.40 100.12 54787.62 88888.00 2013-08-13 20:33:04.875 225 12589.42 100.17 54787.68 88888.00 2013-08-13 20:33:05.000 225 12589.38 100.10 54787.60 88888.00 2013-08-13 20:33:05.125 225 12589.38 100.08 54787.60 88888.00 2013-08-13 20:33:05.250 225 12589.38 100.10 54787.65 88888.00 2013-08-13 20:33:05.375 225 12589.30 100.08 54787.65 88888.00 2013-08-13 20:33:05.500 225 12589.30 100.08 54787.62 88888.00 2013-08-13 20:33:05.625 225 12589.33 100.08 54787.60 88888.00 2013-08-13 20:33:05.750 225 12589.30 100.08 54787.62 88888.00 2013-08-13 20:33:05.875 225 12589.30 100.08 54787.60 88888.00 2013-08-13 20:33:06.000 225 12589.20 100.03 54787.60 88888.00 2013-08-13 20:33:06.125 225 12589.35 100.05 54787.65 88888.00 2013-08-13 20:33:06.250 225 12589.38 100.05 54787.65 88888.00 2013-08-13 20:33:06.375 225 12589.50 100.15 54787.72 88888.00 2013-08-13 20:33:06.500 225 12589.58 100.15 54787.72 88888.00 2013-08-13 20:33:06.625 225 12589.50 100.05 54787.65 88888.00 2013-08-13 20:33:06.750 225 12589.42 100.08 54787.68 88888.00 2013-08-13 20:33:06.875 225 12589.33 100.08 54787.65 88888.00 2013-08-13 20:33:07.000 225 12589.30 100.03 54787.60 88888.00 2013-08-13 20:33:07.125 225 12589.38 100.03 54787.60 88888.00 2013-08-13 20:33:07.250 225 12589.33 99.97 54787.57 88888.00 2013-08-13 20:33:07.375 225 12589.35 99.97 54787.55 88888.00 2013-08-13 20:33:07.500 225 12589.38 100.05 54787.62 88888.00 2013-08-13 20:33:07.625 225 12589.50 100.12 54787.70 88888.00 2013-08-13 20:33:07.750 225 12589.38 100.05 54787.62 88888.00 2013-08-13 20:33:07.875 225 12589.33 100.05 54787.62 88888.00 2013-08-13 20:33:08.000 225 12589.33 100.00 54787.60 88888.00 2013-08-13 20:33:08.125 225 12589.33 99.97 54787.62 88888.00 2013-08-13 20:33:08.250 225 12589.30 100.00 54787.65 88888.00 2013-08-13 20:33:08.375 225 12589.38 100.00 54787.65 88888.00 2013-08-13 20:33:08.500 225 12589.35 100.05 54787.68 88888.00 2013-08-13 20:33:08.625 225 12589.35 100.00 54787.62 88888.00 2013-08-13 20:33:08.750 225 12589.35 100.00 54787.62 88888.00 2013-08-13 20:33:08.875 225 12589.45 100.00 54787.62 88888.00 2013-08-13 20:33:09.000 225 12589.48 99.97 54787.60 88888.00 2013-08-13 20:33:09.125 225 12589.40 99.92 54787.60 88888.00 2013-08-13 20:33:09.250 225 12589.35 99.92 54787.62 88888.00 2013-08-13 20:33:09.375 225 12589.38 99.95 54787.62 88888.00 2013-08-13 20:33:09.500 225 12589.38 99.95 54787.60 88888.00 2013-08-13 20:33:09.625 225 12589.38 99.92 54787.57 88888.00 2013-08-13 20:33:09.750 225 12589.38 99.92 54787.60 88888.00 2013-08-13 20:33:09.875 225 12589.42 99.92 54787.60 88888.00 2013-08-13 20:33:10.000 225 12589.40 99.90 54787.60 88888.00 2013-08-13 20:33:10.125 225 12589.38 99.95 54787.60 88888.00 2013-08-13 20:33:10.250 225 12589.35 99.92 54787.60 88888.00 2013-08-13 20:33:10.375 225 12589.38 99.92 54787.57 88888.00 2013-08-13 20:33:10.500 225 12589.40 99.95 54787.62 88888.00 2013-08-13 20:33:10.625 225 12589.40 99.95 54787.60 88888.00 2013-08-13 20:33:10.750 225 12589.27 99.90 54787.57 88888.00 2013-08-13 20:33:10.875 225 12589.23 99.90 54787.57 88888.00 2013-08-13 20:33:11.000 225 12589.20 99.90 54787.57 88888.00 2013-08-13 20:33:11.125 225 12589.27 99.90 54787.53 88888.00 2013-08-13 20:33:11.250 225 12589.45 99.97 54787.60 88888.00 2013-08-13 20:33:11.375 225 12589.50 99.97 54787.60 88888.00 2013-08-13 20:33:11.500 225 12589.38 99.90 54787.53 88888.00 2013-08-13 20:33:11.625 225 12589.33 99.85 54787.50 88888.00 2013-08-13 20:33:11.750 225 12589.40 99.92 54787.57 88888.00 2013-08-13 20:33:11.875 225 12589.50 100.03 54787.65 88888.00 2013-08-13 20:33:12.000 225 12589.48 99.97 54787.60 88888.00 2013-08-13 20:33:12.125 225 12589.42 99.95 54787.60 88888.00 2013-08-13 20:33:12.250 225 12589.38 99.90 54787.55 88888.00 2013-08-13 20:33:12.375 225 12589.30 99.88 54787.53 88888.00 2013-08-13 20:33:12.500 225 12589.27 99.90 54787.55 88888.00 2013-08-13 20:33:12.625 225 12589.38 99.92 54787.57 88888.00 2013-08-13 20:33:12.750 225 12589.38 99.95 54787.57 88888.00 2013-08-13 20:33:12.875 225 12589.40 99.95 54787.60 88888.00 2013-08-13 20:33:13.000 225 12589.40 99.95 54787.60 88888.00 2013-08-13 20:33:13.125 225 12589.40 99.95 54787.62 88888.00 2013-08-13 20:33:13.250 225 12589.33 99.90 54787.60 88888.00 2013-08-13 20:33:13.375 225 12589.35 99.88 54787.57 88888.00 2013-08-13 20:33:13.500 225 12589.40 99.90 54787.55 88888.00 2013-08-13 20:33:13.625 225 12589.48 99.90 54787.57 88888.00 2013-08-13 20:33:13.750 225 12589.52 99.90 54787.55 88888.00 2013-08-13 20:33:13.875 225 12589.50 99.90 54787.55 88888.00 2013-08-13 20:33:14.000 225 12589.50 99.90 54787.53 88888.00 2013-08-13 20:33:14.125 225 12589.48 99.90 54787.53 88888.00 2013-08-13 20:33:14.250 225 12590.17 101.05 54789.78 88888.00 2013-08-13 20:33:14.375 225 12590.20 101.08 54789.82 88888.00 2013-08-13 20:33:14.500 225 12590.30 101.10 54789.85 88888.00 2013-08-13 20:33:14.625 225 12590.40 101.10 54789.88 88888.00 2013-08-13 20:33:14.750 225 12590.38 101.12 54789.88 88888.00 2013-08-13 20:33:14.875 225 12590.35 101.12 54789.90 88888.00 2013-08-13 20:33:15.000 225 12590.30 101.15 54789.90 88888.00 2013-08-13 20:33:15.125 225 12590.33 101.12 54789.88 88888.00 2013-08-13 20:33:15.250 225 12589.50 99.90 54787.57 88888.00 2013-08-13 20:33:15.375 225 12589.45 99.88 54787.55 88888.00 2013-08-13 20:33:15.500 225 12589.48 99.88 54787.55 88888.00 2013-08-13 20:33:15.625 225 12589.48 99.85 54787.55 88888.00 2013-08-13 20:33:15.750 225 12589.48 99.85 54787.55 88888.00 2013-08-13 20:33:15.875 225 12589.38 99.85 54787.53 88888.00 2013-08-13 20:33:16.000 225 12589.38 99.85 54787.53 88888.00 2013-08-13 20:33:16.125 225 12589.42 99.85 54787.55 88888.00 2013-08-13 20:33:16.250 225 12589.48 99.88 54787.57 88888.00 2013-08-13 20:33:16.375 225 12589.50 99.88 54787.57 88888.00 2013-08-13 20:33:16.500 225 12589.45 99.85 54787.53 88888.00 2013-08-13 20:33:16.625 225 12589.52 99.85 54787.53 88888.00 2013-08-13 20:33:16.750 225 12589.55 99.88 54787.53 88888.00 2013-08-13 20:33:16.875 225 12589.50 99.85 54787.53 88888.00 2013-08-13 20:33:17.000 225 12589.50 99.85 54787.55 88888.00 2013-08-13 20:33:17.125 225 12589.52 99.88 54787.55 88888.00 2013-08-13 20:33:17.250 225 12589.58 100.00 54787.65 88888.00 2013-08-13 20:33:17.375 225 12589.55 99.95 54787.57 88888.00 2013-08-13 20:33:17.500 225 12589.45 99.90 54787.50 88888.00 2013-08-13 20:33:17.625 225 12589.42 99.88 54787.47 88888.00 2013-08-13 20:33:17.750 225 12589.42 99.92 54787.50 88888.00 2013-08-13 20:33:17.875 225 12589.50 99.95 54787.55 88888.00 2013-08-13 20:33:18.000 225 12589.52 99.95 54787.55 88888.00 2013-08-13 20:33:18.125 225 12589.52 99.95 54787.53 88888.00 2013-08-13 20:33:18.250 225 12589.48 99.90 54787.53 88888.00 2013-08-13 20:33:18.375 225 12589.48 99.95 54787.55 88888.00 2013-08-13 20:33:18.500 225 12589.48 99.92 54787.55 88888.00 2013-08-13 20:33:18.625 225 12589.48 99.92 54787.53 88888.00 2013-08-13 20:33:18.750 225 12589.48 99.92 54787.55 88888.00 2013-08-13 20:33:18.875 225 12589.50 99.95 54787.57 88888.00 2013-08-13 20:33:19.000 225 12589.52 100.00 54787.57 88888.00 2013-08-13 20:33:19.125 225 12589.48 99.97 54787.55 88888.00 2013-08-13 20:33:19.250 225 12589.45 99.92 54787.57 88888.00 2013-08-13 20:33:19.375 225 12589.48 99.95 54787.57 88888.00 2013-08-13 20:33:19.500 225 12589.50 99.95 54787.55 88888.00 2013-08-13 20:33:19.625 225 12589.52 99.95 54787.53 88888.00 2013-08-13 20:33:19.750 225 12589.55 99.97 54787.53 88888.00 2013-08-13 20:33:19.875 225 12589.50 99.95 54787.55 88888.00 2013-08-13 20:33:20.000 225 12589.48 99.95 54787.53 88888.00 2013-08-13 20:33:20.125 225 12589.42 99.97 54787.53 88888.00 2013-08-13 20:33:20.250 225 12589.42 100.03 54787.57 88888.00 2013-08-13 20:33:20.375 225 12589.45 100.03 54787.57 88888.00 2013-08-13 20:33:20.500 225 12589.42 100.00 54787.55 88888.00 2013-08-13 20:33:20.625 225 12589.45 99.97 54787.55 88888.00 2013-08-13 20:33:20.750 225 12589.50 100.00 54787.55 88888.00 2013-08-13 20:33:20.875 225 12589.55 100.03 54787.60 88888.00 2013-08-13 20:33:21.000 225 12589.52 100.05 54787.62 88888.00 2013-08-13 20:33:21.125 225 12589.52 100.08 54787.57 88888.00 2013-08-13 20:33:21.250 225 12589.48 100.03 54787.53 88888.00 2013-08-13 20:33:21.375 225 12589.48 100.00 54787.47 88888.00 2013-08-13 20:33:21.500 225 12589.38 99.97 54787.50 88888.00 2013-08-13 20:33:21.625 225 12589.33 100.00 54787.55 88888.00 2013-08-13 20:33:21.750 225 12589.38 100.03 54787.55 88888.00 2013-08-13 20:33:21.875 225 12589.38 100.03 54787.53 88888.00 2013-08-13 20:33:22.000 225 12589.33 100.03 54787.53 88888.00 2013-08-13 20:33:22.125 225 12589.30 100.00 54787.50 88888.00 2013-08-13 20:33:22.250 225 12589.25 99.95 54787.45 88888.00 2013-08-13 20:33:22.375 225 12589.25 99.95 54787.45 88888.00 2013-08-13 20:33:22.500 225 12589.25 100.03 54787.53 88888.00 2013-08-13 20:33:22.625 225 12589.27 100.08 54787.57 88888.00 2013-08-13 20:33:22.750 225 12589.25 100.03 54787.53 88888.00 2013-08-13 20:33:22.875 225 12589.20 99.95 54787.45 88888.00 2013-08-13 20:33:23.000 225 12589.20 99.97 54787.47 88888.00 2013-08-13 20:33:23.125 225 12589.30 100.05 54787.60 88888.00 2013-08-13 20:33:23.250 225 12589.33 100.05 54787.62 88888.00 2013-08-13 20:33:23.375 225 12589.30 100.08 54787.62 88888.00 2013-08-13 20:33:23.500 225 12589.23 100.03 54787.50 88888.00 2013-08-13 20:33:23.625 225 12589.20 100.03 54787.50 88888.00 2013-08-13 20:33:23.750 225 12589.15 100.00 54787.53 88888.00 2013-08-13 20:33:23.875 225 12589.15 100.03 54787.55 88888.00 2013-08-13 20:33:24.000 225 12589.20 100.05 54787.55 88888.00 2013-08-13 20:33:24.125 225 12589.20 100.05 54787.57 88888.00 2013-08-13 20:33:24.250 225 12589.17 100.05 54787.55 88888.00 2013-08-13 20:33:24.375 225 12589.25 100.12 54787.57 88888.00 2013-08-13 20:33:24.500 225 12589.27 100.20 54787.62 88888.00 2013-08-13 20:33:24.625 225 12589.25 100.20 54787.65 88888.00 2013-08-13 20:33:24.750 225 12589.20 100.15 54787.65 88888.00 2013-08-13 20:33:24.875 225 12589.20 100.12 54787.65 88888.00 2013-08-13 20:33:25.000 225 12589.25 100.15 54787.68 88888.00 2013-08-13 20:33:25.125 225 12589.20 100.12 54787.65 88888.00 2013-08-13 20:33:25.250 225 12589.15 100.12 54787.65 88888.00 2013-08-13 20:33:25.375 225 12589.27 100.17 54787.68 88888.00 2013-08-13 20:33:25.500 225 12589.25 100.15 54787.65 88888.00 2013-08-13 20:33:25.625 225 12589.23 100.22 54787.65 88888.00 2013-08-13 20:33:25.750 225 12589.20 100.22 54787.68 88888.00 2013-08-13 20:33:25.875 225 12589.30 100.22 54787.72 88888.00 2013-08-13 20:33:26.000 225 12589.23 100.22 54787.68 88888.00 2013-08-13 20:33:26.125 225 12589.17 100.17 54787.68 88888.00 2013-08-13 20:33:26.250 225 12589.15 100.20 54787.68 88888.00 2013-08-13 20:33:26.375 225 12589.23 100.25 54787.72 88888.00 2013-08-13 20:33:26.500 225 12589.17 100.20 54787.70 88888.00 2013-08-13 20:33:26.625 225 12589.10 100.12 54787.65 88888.00 2013-08-13 20:33:26.750 225 12589.05 100.17 54787.68 88888.00 2013-08-13 20:33:26.875 225 12589.05 100.20 54787.70 88888.00 2013-08-13 20:33:27.000 225 12589.10 100.25 54787.68 88888.00 2013-08-13 20:33:27.125 225 12589.10 100.20 54787.68 88888.00 2013-08-13 20:33:27.250 225 12589.05 100.20 54787.68 88888.00 2013-08-13 20:33:27.375 225 12588.95 100.12 54787.57 88888.00 2013-08-13 20:33:27.500 225 12589.00 100.20 54787.62 88888.00 2013-08-13 20:33:27.625 225 12589.12 100.33 54787.78 88888.00 2013-08-13 20:33:27.750 225 12589.05 100.25 54787.68 88888.00 2013-08-13 20:33:27.875 225 12588.95 100.20 54787.65 88888.00 2013-08-13 20:33:28.000 225 12589.05 100.30 54787.72 88888.00 2013-08-13 20:33:28.125 225 12589.08 100.35 54787.78 88888.00 2013-08-13 20:33:28.250 225 12589.02 100.35 54787.72 88888.00 2013-08-13 20:33:28.375 225 12589.00 100.35 54787.72 88888.00 2013-08-13 20:33:28.500 225 12588.98 100.35 54787.70 88888.00 2013-08-13 20:33:28.625 225 12589.00 100.30 54787.68 88888.00 2013-08-13 20:33:28.750 225 12588.98 100.28 54787.70 88888.00 2013-08-13 20:33:28.875 225 12588.98 100.33 54787.78 88888.00 2013-08-13 20:33:29.000 225 12588.90 100.33 54787.75 88888.00 2013-08-13 20:33:29.125 225 12588.90 100.33 54787.75 88888.00 2013-08-13 20:33:29.250 225 12588.90 100.33 54787.75 88888.00 2013-08-13 20:33:29.375 225 12588.95 100.33 54787.70 88888.00 2013-08-13 20:33:29.500 225 12588.92 100.33 54787.70 88888.00 2013-08-13 20:33:29.625 225 12588.92 100.33 54787.72 88888.00 2013-08-13 20:33:29.750 225 12588.92 100.33 54787.70 88888.00 2013-08-13 20:33:29.875 225 12588.95 100.40 54787.75 88888.00 2013-08-13 20:33:30.000 225 12588.90 100.38 54787.75 88888.00 2013-08-13 20:33:30.125 225 12588.83 100.35 54787.75 88888.00 2013-08-13 20:33:30.250 225 12588.80 100.38 54787.78 88888.00 2013-08-13 20:33:30.375 225 12588.83 100.35 54787.78 88888.00 2013-08-13 20:33:30.500 225 12588.88 100.38 54787.78 88888.00 2013-08-13 20:33:30.625 225 12588.88 100.42 54787.82 88888.00 2013-08-13 20:33:30.750 225 12588.88 100.45 54787.82 88888.00 2013-08-13 20:33:30.875 225 12588.90 100.42 54787.82 88888.00 2013-08-13 20:33:31.000 225 12588.92 100.45 54787.85 88888.00 2013-08-13 20:33:31.125 225 12588.85 100.42 54787.80 88888.00 2013-08-13 20:33:31.250 225 12588.83 100.42 54787.82 88888.00 2013-08-13 20:33:31.375 225 12588.88 100.45 54787.80 88888.00 2013-08-13 20:33:31.500 225 12588.88 100.47 54787.82 88888.00 2013-08-13 20:33:31.625 225 12588.85 100.45 54787.82 88888.00 2013-08-13 20:33:31.750 225 12588.80 100.45 54787.80 88888.00 2013-08-13 20:33:31.875 225 12588.80 100.42 54787.78 88888.00 2013-08-13 20:33:32.000 225 12588.80 100.42 54787.78 88888.00 2013-08-13 20:33:32.125 225 12588.85 100.42 54787.80 88888.00 2013-08-13 20:33:32.250 225 12588.80 100.42 54787.80 88888.00 2013-08-13 20:33:32.375 225 12588.75 100.42 54787.80 88888.00 2013-08-13 20:33:32.500 225 12588.75 100.45 54787.78 88888.00 2013-08-13 20:33:32.625 225 12588.80 100.45 54787.80 88888.00 2013-08-13 20:33:32.750 225 12588.77 100.42 54787.80 88888.00 2013-08-13 20:33:32.875 225 12588.77 100.40 54787.75 88888.00 2013-08-13 20:33:33.000 225 12588.77 100.45 54787.78 88888.00 2013-08-13 20:33:33.125 225 12588.77 100.45 54787.82 88888.00 2013-08-13 20:33:33.250 225 12588.73 100.45 54787.80 88888.00 2013-08-13 20:33:33.375 225 12588.75 100.45 54787.78 88888.00 2013-08-13 20:33:33.500 225 12588.75 100.50 54787.80 88888.00 2013-08-13 20:33:33.625 225 12588.77 100.53 54787.82 88888.00 2013-08-13 20:33:33.750 225 12588.83 100.53 54787.82 88888.00 2013-08-13 20:33:33.875 225 12588.80 100.47 54787.80 88888.00 2013-08-13 20:33:34.000 225 12588.77 100.45 54787.75 88888.00 2013-08-13 20:33:34.125 225 12588.83 100.47 54787.78 88888.00 2013-08-13 20:33:34.250 225 12588.77 100.50 54787.82 88888.00 2013-08-13 20:33:34.375 225 12588.80 100.50 54787.82 88888.00 2013-08-13 20:33:34.500 225 12588.80 100.50 54787.82 88888.00 2013-08-13 20:33:34.625 225 12588.75 100.53 54787.82 88888.00 2013-08-13 20:33:34.750 225 12588.73 100.55 54787.85 88888.00 2013-08-13 20:33:34.875 225 12588.77 100.60 54787.88 88888.00 2013-08-13 20:33:35.000 225 12588.80 100.60 54787.88 88888.00 2013-08-13 20:33:35.125 225 12588.83 100.60 54787.88 88888.00 2013-08-13 20:33:35.250 225 12588.77 100.60 54787.88 88888.00 2013-08-13 20:33:35.375 225 12588.75 100.60 54787.85 88888.00 2013-08-13 20:33:35.500 225 12588.80 100.60 54787.82 88888.00 2013-08-13 20:33:35.625 225 12588.83 100.60 54787.82 88888.00 2013-08-13 20:33:35.750 225 12588.83 100.58 54787.82 88888.00 2013-08-13 20:33:35.875 225 12588.73 100.58 54787.80 88888.00 2013-08-13 20:33:36.000 225 12588.73 100.62 54787.88 88888.00 2013-08-13 20:33:36.125 225 12588.75 100.67 54787.90 88888.00 2013-08-13 20:33:36.250 225 12588.75 100.67 54787.93 88888.00 2013-08-13 20:33:36.375 225 12588.73 100.67 54787.90 88888.00 2013-08-13 20:33:36.500 225 12588.67 100.65 54787.90 88888.00 2013-08-13 20:33:36.625 225 12588.62 100.65 54787.85 88888.00 2013-08-13 20:33:36.750 225 12588.62 100.67 54787.88 88888.00 2013-08-13 20:33:36.875 225 12588.62 100.75 54787.90 88888.00 2013-08-13 20:33:37.000 225 12588.60 100.72 54787.88 88888.00 2013-08-13 20:33:37.125 225 12588.65 100.72 54787.88 88888.00 2013-08-13 20:33:37.250 225 12588.62 100.70 54787.88 88888.00 2013-08-13 20:33:37.375 225 12588.67 100.75 54787.88 88888.00 2013-08-13 20:33:37.500 225 12588.65 100.72 54787.85 88888.00 2013-08-13 20:33:37.625 225 12588.52 100.67 54787.85 88888.00 2013-08-13 20:33:37.750 225 12588.65 100.78 54787.93 88888.00 2013-08-13 20:33:37.875 225 12588.67 100.80 54787.90 88888.00 2013-08-13 20:33:38.000 225 12588.75 100.78 54787.88 88888.00 2013-08-13 20:33:38.125 225 12588.73 100.72 54787.85 88888.00 2013-08-13 20:33:38.250 225 12588.70 100.72 54787.88 88888.00 2013-08-13 20:33:38.375 225 12588.80 100.80 54787.90 88888.00 2013-08-13 20:33:38.500 225 12588.77 100.80 54787.90 88888.00 2013-08-13 20:33:38.625 225 12588.75 100.72 54787.85 88888.00 2013-08-13 20:33:38.750 225 12588.80 100.75 54787.85 88888.00 2013-08-13 20:33:38.875 225 12588.85 100.75 54787.88 88888.00 2013-08-13 20:33:39.000 225 12588.80 100.78 54787.85 88888.00 2013-08-13 20:33:39.125 225 12588.77 100.80 54787.85 88888.00 2013-08-13 20:33:39.250 225 12588.75 100.83 54787.90 88888.00 2013-08-13 20:33:39.375 225 12588.80 100.80 54787.88 88888.00 2013-08-13 20:33:39.500 225 12588.80 100.80 54787.88 88888.00 2013-08-13 20:33:39.625 225 12588.80 100.85 54787.93 88888.00 2013-08-13 20:33:39.750 225 12588.65 100.83 54787.82 88888.00 2013-08-13 20:33:39.875 225 12588.58 100.85 54787.88 88888.00 2013-08-13 20:33:40.000 225 12588.65 100.92 54787.93 88888.00 2013-08-13 20:33:40.125 225 12588.67 100.90 54787.90 88888.00 2013-08-13 20:33:40.250 225 12588.62 100.83 54787.82 88888.00 2013-08-13 20:33:40.375 225 12588.60 100.80 54787.85 88888.00 2013-08-13 20:33:40.500 225 12588.62 100.88 54787.90 88888.00 2013-08-13 20:33:40.625 225 12588.67 100.90 54787.88 88888.00 2013-08-13 20:33:40.750 225 12588.67 100.92 54787.88 88888.00 2013-08-13 20:33:40.875 225 12588.65 100.90 54787.88 88888.00 2013-08-13 20:33:41.000 225 12588.58 100.85 54787.82 88888.00 2013-08-13 20:33:41.125 225 12588.42 100.80 54787.78 88888.00 2013-08-13 20:33:41.250 225 12588.42 100.85 54787.80 88888.00 2013-08-13 20:33:41.375 225 12588.52 100.90 54787.85 88888.00 2013-08-13 20:33:41.500 225 12588.55 100.95 54787.90 88888.00 2013-08-13 20:33:41.625 225 12588.52 100.92 54787.88 88888.00 2013-08-13 20:33:41.750 225 12588.58 100.92 54787.88 88888.00 2013-08-13 20:33:41.875 225 12588.65 100.92 54787.90 88888.00 2013-08-13 20:33:42.000 225 12588.73 100.90 54787.88 88888.00 2013-08-13 20:33:42.125 225 12588.73 100.92 54787.88 88888.00 2013-08-13 20:33:42.250 225 12588.65 100.92 54787.90 88888.00 2013-08-13 20:33:42.375 225 12588.65 100.90 54787.90 88888.00 2013-08-13 20:33:42.500 225 12588.70 100.95 54787.90 88888.00 2013-08-13 20:33:42.625 225 12588.73 101.00 54787.95 88888.00 2013-08-13 20:33:42.750 225 12588.77 101.08 54788.00 88888.00 2013-08-13 20:33:42.875 225 12588.75 101.03 54787.97 88888.00 2013-08-13 20:33:43.000 225 12588.73 101.00 54787.93 88888.00 2013-08-13 20:33:43.125 225 12588.70 101.00 54787.95 88888.00 2013-08-13 20:33:43.250 225 12588.58 101.00 54787.93 88888.00 2013-08-13 20:33:43.375 225 12588.58 101.05 54787.93 88888.00 2013-08-13 20:33:43.500 225 12588.65 101.10 54787.95 88888.00 2013-08-13 20:33:43.625 225 12588.62 101.08 54787.95 88888.00 2013-08-13 20:33:43.750 225 12588.67 101.10 54787.95 88888.00 2013-08-13 20:33:43.875 225 12588.70 101.10 54787.93 88888.00 2013-08-13 20:33:44.000 225 12588.70 101.10 54787.93 88888.00 2013-08-13 20:33:44.125 225 12588.65 101.10 54787.95 88888.00 2013-08-13 20:33:44.250 225 12588.67 101.15 54788.00 88888.00 2013-08-13 20:33:44.375 225 12588.75 101.17 54787.95 88888.00 2013-08-13 20:33:44.500 225 12588.65 101.12 54787.93 88888.00 2013-08-13 20:33:44.625 225 12588.65 101.17 54787.95 88888.00 2013-08-13 20:33:44.750 225 12588.65 101.17 54787.95 88888.00 2013-08-13 20:33:44.875 225 12588.65 101.12 54787.93 88888.00 2013-08-13 20:33:45.000 225 12588.65 101.10 54787.88 88888.00 2013-08-13 20:33:45.125 225 12588.65 101.10 54787.93 88888.00 2013-08-13 20:33:45.250 225 12588.67 101.20 54788.00 88888.00 2013-08-13 20:33:45.375 225 12588.73 101.22 54787.97 88888.00 2013-08-13 20:33:45.500 225 12588.65 101.17 54787.97 88888.00 2013-08-13 20:33:45.625 225 12588.60 101.17 54787.97 88888.00 2013-08-13 20:33:45.750 225 12588.60 101.12 54787.95 88888.00 2013-08-13 20:33:45.875 225 12588.58 101.17 54787.97 88888.00 2013-08-13 20:33:46.000 225 12588.55 101.20 54787.97 88888.00 2013-08-13 20:33:46.125 225 12588.58 101.20 54787.95 88888.00 2013-08-13 20:33:46.250 225 12588.58 101.20 54787.95 88888.00 2013-08-13 20:33:46.375 225 12588.65 101.25 54788.00 88888.00 2013-08-13 20:33:46.500 225 12588.70 101.25 54788.03 88888.00 2013-08-13 20:33:46.625 225 12588.60 101.20 54787.97 88888.00 2013-08-13 20:33:46.750 225 12588.60 101.17 54787.95 88888.00 2013-08-13 20:33:46.875 225 12588.60 101.22 54788.00 88888.00 2013-08-13 20:33:47.000 225 12588.58 101.20 54787.95 88888.00 2013-08-13 20:33:47.125 225 12588.50 101.12 54787.90 88888.00 2013-08-13 20:33:47.250 225 12588.55 101.12 54787.93 88888.00 2013-08-13 20:33:47.375 225 12588.60 101.20 54787.97 88888.00 2013-08-13 20:33:47.500 225 12588.60 101.28 54788.00 88888.00 2013-08-13 20:33:47.625 225 12588.60 101.25 54787.95 88888.00 2013-08-13 20:33:47.750 225 12588.55 101.22 54787.97 88888.00 2013-08-13 20:33:47.875 225 12588.55 101.25 54787.97 88888.00 2013-08-13 20:33:48.000 225 12588.58 101.28 54788.00 88888.00 2013-08-13 20:33:48.125 225 12588.60 101.28 54788.03 88888.00 2013-08-13 20:33:48.250 225 12588.50 101.25 54788.00 88888.00 2013-08-13 20:33:48.375 225 12588.55 101.25 54788.00 88888.00 2013-08-13 20:33:48.500 225 12588.58 101.33 54788.03 88888.00 2013-08-13 20:33:48.625 225 12588.58 101.33 54788.03 88888.00 2013-08-13 20:33:48.750 225 12588.52 101.30 54788.03 88888.00 2013-08-13 20:33:48.875 225 12588.48 101.33 54788.05 88888.00 2013-08-13 20:33:49.000 225 12588.48 101.30 54788.05 88888.00 2013-08-13 20:33:49.125 225 12588.52 101.33 54788.07 88888.00 2013-08-13 20:33:49.250 225 12588.60 101.40 54788.18 88888.00 2013-08-13 20:33:49.375 225 12588.58 101.40 54788.18 88888.00 2013-08-13 20:33:49.500 225 12588.48 101.38 54788.15 88888.00 2013-08-13 20:33:49.625 225 12588.42 101.33 54788.10 88888.00 2013-08-13 20:33:49.750 225 12588.40 101.30 54788.07 88888.00 2013-08-13 20:33:49.875 225 12588.42 101.28 54788.05 88888.00 2013-08-13 20:33:50.000 225 12588.50 101.30 54788.10 88888.00 2013-08-13 20:33:50.125 225 12588.48 101.30 54788.12 88888.00 2013-08-13 20:33:50.250 225 12588.40 101.25 54788.10 88888.00 2013-08-13 20:33:50.375 225 12588.45 101.30 54788.10 88888.00 2013-08-13 20:33:50.500 225 12588.48 101.33 54788.15 88888.00 2013-08-13 20:33:50.625 225 12588.48 101.38 54788.18 88888.00 2013-08-13 20:33:50.750 225 12588.55 101.40 54788.22 88888.00 2013-08-13 20:33:50.875 225 12588.50 101.35 54788.15 88888.00 2013-08-13 20:33:51.000 225 12588.42 101.33 54788.12 88888.00 2013-08-13 20:33:51.125 225 12588.45 101.28 54788.15 88888.00 2013-08-13 20:33:51.250 225 12588.42 101.25 54788.12 88888.00 2013-08-13 20:33:51.375 225 12588.40 101.22 54788.12 88888.00 2013-08-13 20:33:51.500 225 12588.40 101.25 54788.15 88888.00 2013-08-13 20:33:51.625 225 12588.38 101.28 54788.12 88888.00 2013-08-13 20:33:51.750 225 12588.35 101.30 54788.12 88888.00 2013-08-13 20:33:51.875 225 12588.42 101.28 54788.15 88888.00 2013-08-13 20:33:52.000 225 12588.40 101.28 54788.15 88888.00 2013-08-13 20:33:52.125 225 12588.38 101.30 54788.18 88888.00 2013-08-13 20:33:52.250 225 12588.38 101.22 54788.15 88888.00 2013-08-13 20:33:52.375 225 12588.38 101.20 54788.10 88888.00 2013-08-13 20:33:52.500 225 12588.17 101.15 54788.05 88888.00 2013-08-13 20:33:52.625 225 12588.12 101.12 54788.07 88888.00 2013-08-13 20:33:52.750 225 12588.23 101.17 54788.12 88888.00 2013-08-13 20:33:52.875 225 12588.25 101.20 54788.20 88888.00 2013-08-13 20:33:53.000 225 12588.23 101.20 54788.18 88888.00 2013-08-13 20:33:53.125 225 12588.23 101.25 54788.18 88888.00 2013-08-13 20:33:53.250 225 12588.20 101.25 54788.20 88888.00 2013-08-13 20:33:53.375 225 12588.23 101.22 54788.20 88888.00 2013-08-13 20:33:53.500 225 12588.20 101.22 54788.22 88888.00 2013-08-13 20:33:53.625 225 12588.27 101.28 54788.25 88888.00 2013-08-13 20:33:53.750 225 12588.35 101.28 54788.25 88888.00 2013-08-13 20:33:53.875 225 12588.35 101.28 54788.25 88888.00 2013-08-13 20:33:54.000 225 12588.20 101.20 54788.18 88888.00 2013-08-13 20:33:54.125 225 12588.15 101.17 54788.20 88888.00 2013-08-13 20:33:54.250 225 12588.15 101.15 54788.20 88888.00 2013-08-13 20:33:54.375 225 12588.17 101.17 54788.25 88888.00 2013-08-13 20:33:54.500 225 12588.15 101.20 54788.25 88888.00 2013-08-13 20:33:54.625 225 12588.10 101.17 54788.22 88888.00 2013-08-13 20:33:54.750 225 12588.12 101.12 54788.22 88888.00 2013-08-13 20:33:54.875 225 12588.15 101.17 54788.25 88888.00 2013-08-13 20:33:55.000 225 12588.12 101.20 54788.30 88888.00 2013-08-13 20:33:55.125 225 12588.15 101.20 54788.30 88888.00 2013-08-13 20:33:55.250 225 12588.15 101.17 54788.32 88888.00 2013-08-13 20:33:55.375 225 12588.23 101.17 54788.32 88888.00 2013-08-13 20:33:55.500 225 12588.20 101.17 54788.35 88888.00 2013-08-13 20:33:55.625 225 12588.20 101.25 54788.40 88888.00 2013-08-13 20:33:55.750 225 12588.20 101.22 54788.40 88888.00 2013-08-13 20:33:55.875 225 12588.10 101.15 54788.32 88888.00 2013-08-13 20:33:56.000 225 12587.98 101.05 54788.25 88888.00 2013-08-13 20:33:56.125 225 12587.98 101.08 54788.28 88888.00 2013-08-13 20:33:56.250 225 12588.08 101.12 54788.32 88888.00 2013-08-13 20:33:56.375 225 12588.17 101.17 54788.35 88888.00 2013-08-13 20:33:56.500 225 12588.12 101.12 54788.35 88888.00 2013-08-13 20:33:56.625 225 12588.08 101.10 54788.32 88888.00 2013-08-13 20:33:56.750 225 12588.05 101.05 54788.32 88888.00 2013-08-13 20:33:56.875 225 12588.00 101.03 54788.35 88888.00 2013-08-13 20:33:57.000 225 12588.00 101.05 54788.40 88888.00 2013-08-13 20:33:57.125 225 12587.98 101.05 54788.38 88888.00 2013-08-13 20:33:57.250 225 12587.98 101.10 54788.47 88888.00 2013-08-13 20:33:57.375 225 12588.23 101.20 54788.47 88888.00 2013-08-13 20:33:57.500 225 12588.02 101.00 54788.30 88888.00 2013-08-13 20:33:57.625 225 12588.00 101.00 54788.32 88888.00 2013-08-13 20:33:57.750 225 12587.98 100.95 54788.35 88888.00 2013-08-13 20:33:57.875 225 12587.90 100.92 54788.38 88888.00 2013-08-13 20:33:58.000 225 12587.90 100.90 54788.35 88888.00 2013-08-13 20:33:58.125 225 12587.98 100.97 54788.40 88888.00 2013-08-13 20:33:58.250 225 12587.98 100.97 54788.38 88888.00 2013-08-13 20:33:58.375 225 12588.02 100.97 54788.40 88888.00 2013-08-13 20:33:58.500 225 12588.00 100.97 54788.43 88888.00 2013-08-13 20:33:58.625 225 12588.02 100.95 54788.43 88888.00 2013-08-13 20:33:58.750 225 12588.00 100.92 54788.40 88888.00 2013-08-13 20:33:58.875 225 12587.98 100.95 54788.40 88888.00 2013-08-13 20:33:59.000 225 12587.95 100.92 54788.38 88888.00 2013-08-13 20:33:59.125 225 12587.98 100.95 54788.45 88888.00 2013-08-13 20:33:59.250 225 12587.98 100.95 54788.43 88888.00 2013-08-13 20:33:59.375 225 12587.92 100.85 54788.38 88888.00 2013-08-13 20:33:59.500 225 12587.92 100.85 54788.38 88888.00 2013-08-13 20:33:59.625 225 12587.98 100.88 54788.43 88888.00 2013-08-13 20:33:59.750 225 12588.00 100.88 54788.45 88888.00 2013-08-13 20:33:59.875 225 12587.95 100.85 54788.43 88888.00 2013-08-13 20:34:00.000 225 12587.90 100.85 54788.43 88888.00 2013-08-13 20:34:00.125 225 12587.85 100.88 54788.47 88888.00 2013-08-13 20:34:00.250 225 12587.85 100.88 54788.47 88888.00 2013-08-13 20:34:00.375 225 12587.88 100.85 54788.47 88888.00 2013-08-13 20:34:00.500 225 12587.92 100.88 54788.53 88888.00 2013-08-13 20:34:00.625 225 12587.90 100.85 54788.53 88888.00 2013-08-13 20:34:00.750 225 12587.88 100.78 54788.47 88888.00 2013-08-13 20:34:00.875 225 12587.88 100.78 54788.50 88888.00 2013-08-13 20:34:01.000 225 12587.88 100.80 54788.50 88888.00 2013-08-13 20:34:01.125 225 12587.88 100.80 54788.50 88888.00 2013-08-13 20:34:01.250 225 12587.85 100.78 54788.50 88888.00 2013-08-13 20:34:01.375 225 12587.90 100.78 54788.50 88888.00 2013-08-13 20:34:01.500 225 12587.83 100.75 54788.50 88888.00 2013-08-13 20:34:01.625 225 12587.80 100.75 54788.50 88888.00 2013-08-13 20:34:01.750 225 12587.80 100.78 54788.53 88888.00 2013-08-13 20:34:01.875 225 12587.83 100.78 54788.55 88888.00 2013-08-13 20:34:02.000 225 12587.80 100.75 54788.55 88888.00 2013-08-13 20:34:02.125 225 12587.75 100.72 54788.53 88888.00 2013-08-13 20:34:02.250 225 12587.73 100.67 54788.53 88888.00 2013-08-13 20:34:02.375 225 12587.75 100.67 54788.50 88888.00 2013-08-13 20:34:02.500 225 12587.83 100.70 54788.53 88888.00 2013-08-13 20:34:02.625 225 12587.88 100.72 54788.57 88888.00 2013-08-13 20:34:02.750 225 12587.85 100.72 54788.60 88888.00 2013-08-13 20:34:02.875 225 12587.80 100.70 54788.60 88888.00 2013-08-13 20:34:03.000 225 12587.83 100.70 54788.57 88888.00 2013-08-13 20:34:03.125 225 12587.75 100.67 54788.55 88888.00 2013-08-13 20:34:03.250 225 12587.70 100.65 54788.55 88888.00 2013-08-13 20:34:03.375 225 12587.75 100.67 54788.57 88888.00 2013-08-13 20:34:03.500 225 12587.75 100.70 54788.60 88888.00 2013-08-13 20:34:03.625 225 12587.73 100.67 54788.57 88888.00 2013-08-13 20:34:03.750 225 12587.75 100.62 54788.57 88888.00 2013-08-13 20:34:03.875 225 12587.77 100.67 54788.62 88888.00 2013-08-13 20:34:04.000 225 12587.75 100.67 54788.62 88888.00 2013-08-13 20:34:04.125 225 12587.70 100.62 54788.60 88888.00 2013-08-13 20:34:04.250 225 12587.70 100.62 54788.60 88888.00 2013-08-13 20:34:04.375 225 12587.77 100.72 54788.68 88888.00 2013-08-13 20:34:04.500 225 12587.75 100.72 54788.68 88888.00 2013-08-13 20:34:04.625 225 12587.62 100.62 54788.57 88888.00 2013-08-13 20:34:04.750 225 12587.62 100.58 54788.57 88888.00 2013-08-13 20:34:04.875 225 12587.62 100.62 54788.62 88888.00 2013-08-13 20:34:05.000 225 12587.62 100.60 54788.60 88888.00 2013-08-13 20:34:05.125 225 12587.55 100.58 54788.60 88888.00 2013-08-13 20:34:05.250 225 12587.55 100.58 54788.65 88888.00 2013-08-13 20:34:05.375 225 12587.65 100.67 54788.70 88888.00 2013-08-13 20:34:05.500 225 12587.67 100.67 54788.70 88888.00 2013-08-13 20:34:05.625 225 12587.60 100.62 54788.65 88888.00 2013-08-13 20:34:05.750 225 12587.58 100.55 54788.60 88888.00 2013-08-13 20:34:05.875 225 12587.52 100.55 54788.62 88888.00 2013-08-13 20:34:06.000 225 12587.58 100.60 54788.65 88888.00 2013-08-13 20:34:06.125 225 12587.62 100.65 54788.68 88888.00 2013-08-13 20:34:06.250 225 12587.60 100.60 54788.65 88888.00 2013-08-13 20:34:06.375 225 12587.60 100.62 54788.70 88888.00 2013-08-13 20:34:06.500 225 12587.58 100.65 54788.70 88888.00 2013-08-13 20:34:06.625 225 12587.52 100.62 54788.65 88888.00 2013-08-13 20:34:06.750 225 12587.42 100.53 54788.55 88888.00 2013-08-13 20:34:06.875 225 12587.45 100.55 54788.60 88888.00 2013-08-13 20:34:07.000 225 12587.58 100.67 54788.72 88888.00 2013-08-13 20:34:07.125 225 12587.58 100.70 54788.78 88888.00 2013-08-13 20:34:07.250 225 12587.45 100.65 54788.75 88888.00 2013-08-13 20:34:07.375 225 12587.45 100.60 54788.70 88888.00 2013-08-13 20:34:07.500 225 12587.48 100.58 54788.70 88888.00 2013-08-13 20:34:07.625 225 12587.58 100.60 54788.75 88888.00 2013-08-13 20:34:07.750 225 12587.60 100.70 54788.80 88888.00 2013-08-13 20:34:07.875 225 12587.50 100.65 54788.75 88888.00 2013-08-13 20:34:08.000 225 12587.40 100.62 54788.72 88888.00 2013-08-13 20:34:08.125 225 12587.42 100.60 54788.72 88888.00 2013-08-13 20:34:08.250 225 12587.48 100.58 54788.75 88888.00 2013-08-13 20:34:08.375 225 12587.40 100.53 54788.72 88888.00 2013-08-13 20:34:08.500 225 12587.30 100.53 54788.75 88888.00 2013-08-13 20:34:08.625 225 12587.33 100.58 54788.72 88888.00 2013-08-13 20:34:08.750 225 12587.35 100.53 54788.75 88888.00 2013-08-13 20:34:08.875 225 12587.35 100.58 54788.78 88888.00 2013-08-13 20:34:09.000 225 12587.30 100.55 54788.75 88888.00 2013-08-13 20:34:09.125 225 12587.25 100.53 54788.75 88888.00 2013-08-13 20:34:09.250 225 12587.23 100.53 54788.75 88888.00 2013-08-13 20:34:09.375 225 12587.27 100.53 54788.75 88888.00 2013-08-13 20:34:09.500 225 12587.30 100.55 54788.78 88888.00 2013-08-13 20:34:09.625 225 12587.33 100.60 54788.80 88888.00 2013-08-13 20:34:09.750 225 12587.35 100.60 54788.80 88888.00 2013-08-13 20:34:09.875 225 12587.35 100.53 54788.78 88888.00 2013-08-13 20:34:10.000 225 12587.35 100.50 54788.78 88888.00 2013-08-13 20:34:10.125 225 12587.30 100.50 54788.78 88888.00 2013-08-13 20:34:10.250 225 12587.30 100.53 54788.75 88888.00 2013-08-13 20:34:10.375 225 12587.30 100.47 54788.75 88888.00 2013-08-13 20:34:10.500 225 12587.25 100.50 54788.78 88888.00 2013-08-13 20:34:10.625 225 12587.30 100.55 54788.80 88888.00 2013-08-13 20:34:10.750 225 12587.33 100.58 54788.80 88888.00 2013-08-13 20:34:10.875 225 12587.30 100.55 54788.80 88888.00 2013-08-13 20:34:11.000 225 12587.27 100.58 54788.78 88888.00 2013-08-13 20:34:11.125 225 12587.27 100.55 54788.82 88888.00 2013-08-13 20:34:11.250 225 12587.30 100.60 54788.88 88888.00 2013-08-13 20:34:11.375 225 12587.50 100.70 54788.97 88888.00 2013-08-13 20:34:11.500 225 12587.58 100.75 54789.03 88888.00 2013-08-13 20:34:11.625 225 12587.45 100.62 54788.90 88888.00 2013-08-13 20:34:11.750 225 12587.20 100.47 54788.78 88888.00 2013-08-13 20:34:11.875 225 12587.17 100.47 54788.80 88888.00 2013-08-13 20:34:12.000 225 12587.25 100.55 54788.85 88888.00 2013-08-13 20:34:12.125 225 12587.30 100.55 54788.82 88888.00 2013-08-13 20:34:12.250 225 12587.23 100.50 54788.80 88888.00 2013-08-13 20:34:12.375 225 12587.20 100.45 54788.80 88888.00 2013-08-13 20:34:12.500 225 12587.17 100.53 54788.82 88888.00 2013-08-13 20:34:12.625 225 12587.20 100.55 54788.85 88888.00 2013-08-13 20:34:12.750 225 12587.23 100.55 54788.85 88888.00 2013-08-13 20:34:12.875 225 12587.20 100.58 54788.82 88888.00 2013-08-13 20:34:13.000 225 12587.15 100.55 54788.82 88888.00 2013-08-13 20:34:13.125 225 12587.17 100.53 54788.85 88888.00 2013-08-13 20:34:13.250 225 12587.17 100.55 54788.85 88888.00 2013-08-13 20:34:13.375 225 12587.25 100.58 54788.90 88888.00 2013-08-13 20:34:13.500 225 12587.23 100.53 54788.90 88888.00 2013-08-13 20:34:13.625 225 12587.17 100.50 54788.88 88888.00 2013-08-13 20:34:13.750 225 12587.25 100.55 54788.88 88888.00 2013-08-13 20:34:13.875 225 12587.17 100.55 54788.85 88888.00 2013-08-13 20:34:14.000 225 12587.15 100.50 54788.82 88888.00 2013-08-13 20:34:14.125 225 12587.23 100.55 54788.88 88888.00 2013-08-13 20:34:14.250 225 12587.20 100.53 54788.90 88888.00 2013-08-13 20:34:14.375 225 12587.12 100.47 54788.85 88888.00 2013-08-13 20:34:14.500 225 12587.05 100.50 54788.88 88888.00 2013-08-13 20:34:14.625 225 12587.15 100.50 54788.88 88888.00 2013-08-13 20:34:14.750 225 12587.15 100.47 54788.85 88888.00 2013-08-13 20:34:14.875 225 12587.10 100.47 54788.85 88888.00 2013-08-13 20:34:15.000 225 12587.05 100.45 54788.85 88888.00 2013-08-13 20:34:15.125 225 12587.05 100.47 54788.88 88888.00 2013-08-13 20:34:15.250 225 12587.05 100.42 54788.85 88888.00 2013-08-13 20:34:15.375 225 12587.10 100.40 54788.85 88888.00 2013-08-13 20:34:15.500 225 12587.12 100.42 54788.85 88888.00 2013-08-13 20:34:15.625 225 12587.15 100.45 54788.85 88888.00 2013-08-13 20:34:15.750 225 12587.08 100.42 54788.88 88888.00 2013-08-13 20:34:15.875 225 12587.10 100.45 54788.90 88888.00 2013-08-13 20:34:16.000 225 12587.12 100.47 54788.95 88888.00 2013-08-13 20:34:16.125 225 12587.05 100.53 54788.97 88888.00 2013-08-13 20:34:16.250 225 12587.02 100.55 54788.95 88888.00 2013-08-13 20:34:16.375 225 12587.08 100.50 54788.95 88888.00 2013-08-13 20:34:16.500 225 12587.08 100.50 54788.93 88888.00 2013-08-13 20:34:16.625 225 12587.15 100.50 54788.95 88888.00 2013-08-13 20:34:16.750 225 12587.17 100.50 54788.95 88888.00 2013-08-13 20:34:16.875 225 12587.17 100.50 54788.95 88888.00 2013-08-13 20:34:17.000 225 12587.10 100.47 54788.93 88888.00 2013-08-13 20:34:17.125 225 12587.02 100.50 54788.95 88888.00 2013-08-13 20:34:17.250 225 12587.00 100.42 54788.93 88888.00 2013-08-13 20:34:17.375 225 12587.02 100.45 54788.90 88888.00 2013-08-13 20:34:17.500 225 12587.08 100.45 54788.93 88888.00 2013-08-13 20:34:17.625 225 12587.00 100.42 54788.90 88888.00 2013-08-13 20:34:17.750 225 12586.95 100.35 54788.88 88888.00 2013-08-13 20:34:17.875 225 12587.10 100.40 54788.95 88888.00 2013-08-13 20:34:18.000 225 12587.25 100.60 54789.10 88888.00 2013-08-13 20:34:18.125 225 12587.10 100.53 54789.03 88888.00 2013-08-13 20:34:18.250 225 12586.95 100.45 54789.00 88888.00 2013-08-13 20:34:18.375 225 12586.88 100.45 54788.97 88888.00 2013-08-13 20:34:18.500 225 12586.83 100.47 54788.95 88888.00 2013-08-13 20:34:18.625 225 12586.92 100.47 54789.00 88888.00 2013-08-13 20:34:18.750 225 12587.00 100.47 54789.00 88888.00 2013-08-13 20:34:18.875 225 12586.95 100.40 54788.90 88888.00 2013-08-13 20:34:19.000 225 12586.77 100.25 54788.80 88888.00 2013-08-13 20:34:19.125 225 12586.85 100.35 54788.90 88888.00 2013-08-13 20:34:19.250 225 12586.92 100.45 54789.00 88888.00 2013-08-13 20:34:19.375 225 12587.00 100.47 54789.03 88888.00 2013-08-13 20:34:19.500 225 12586.98 100.45 54788.97 88888.00 2013-08-13 20:34:19.625 225 12587.02 100.45 54788.95 88888.00 2013-08-13 20:34:19.750 225 12587.02 100.42 54788.93 88888.00 2013-08-13 20:34:19.875 225 12587.02 100.45 54788.95 88888.00 2013-08-13 20:34:20.000 225 12587.05 100.47 54788.97 88888.00 2013-08-13 20:34:20.125 225 12587.08 100.45 54788.97 88888.00 2013-08-13 20:34:20.250 225 12587.02 100.45 54789.00 88888.00 2013-08-13 20:34:20.375 225 12587.02 100.42 54788.97 88888.00 2013-08-13 20:34:20.500 225 12587.05 100.42 54789.00 88888.00 2013-08-13 20:34:20.625 225 12587.05 100.45 54789.00 88888.00 2013-08-13 20:34:20.750 225 12587.02 100.40 54788.97 88888.00 2013-08-13 20:34:20.875 225 12587.02 100.42 54788.95 88888.00 2013-08-13 20:34:21.000 225 12587.02 100.40 54789.00 88888.00 2013-08-13 20:34:21.125 225 12587.12 100.47 54789.10 88888.00 2013-08-13 20:34:21.250 225 12587.02 100.40 54788.97 88888.00 2013-08-13 20:34:21.375 225 12587.00 100.35 54788.90 88888.00 2013-08-13 20:34:21.500 225 12586.98 100.35 54788.88 88888.00 2013-08-13 20:34:21.625 225 12587.00 100.40 54788.90 88888.00 2013-08-13 20:34:21.750 225 12587.08 100.42 54788.93 88888.00 2013-08-13 20:34:21.875 225 12587.00 100.30 54788.88 88888.00 2013-08-13 20:34:22.000 225 12586.95 100.25 54788.85 88888.00 2013-08-13 20:34:22.125 225 12587.08 100.35 54788.90 88888.00 2013-08-13 20:34:22.250 225 12587.08 100.42 54788.97 88888.00 2013-08-13 20:34:22.375 225 12587.08 100.38 54788.95 88888.00 2013-08-13 20:34:22.500 225 12587.05 100.35 54788.90 88888.00 2013-08-13 20:34:22.625 225 12587.00 100.35 54788.90 88888.00 2013-08-13 20:34:22.750 225 12587.08 100.35 54788.90 88888.00 2013-08-13 20:34:22.875 225 12587.17 100.35 54788.90 88888.00 2013-08-13 20:34:23.000 225 12587.23 100.40 54788.95 88888.00 2013-08-13 20:34:23.125 225 12587.20 100.42 54788.97 88888.00 2013-08-13 20:34:23.250 225 12587.12 100.35 54788.93 88888.00 2013-08-13 20:34:23.375 225 12587.12 100.33 54788.93 88888.00 2013-08-13 20:34:23.500 225 12587.10 100.33 54788.90 88888.00 2013-08-13 20:34:23.625 225 12587.17 100.35 54788.97 88888.00 2013-08-13 20:34:23.750 225 12587.17 100.35 54788.95 88888.00 2013-08-13 20:34:23.875 225 12587.12 100.33 54788.93 88888.00 2013-08-13 20:34:24.000 225 12587.12 100.35 54788.95 88888.00 2013-08-13 20:34:24.125 225 12587.12 100.38 54788.97 88888.00 2013-08-13 20:34:24.250 225 12587.08 100.33 54788.95 88888.00 2013-08-13 20:34:24.375 225 12587.12 100.35 54788.97 88888.00 2013-08-13 20:34:24.500 225 12587.12 100.35 54788.97 88888.00 2013-08-13 20:34:24.625 225 12587.10 100.33 54788.97 88888.00 2013-08-13 20:34:24.750 225 12587.12 100.38 54789.00 88888.00 2013-08-13 20:34:24.875 225 12587.12 100.38 54789.00 88888.00 2013-08-13 20:34:25.000 225 12587.08 100.33 54788.93 88888.00 2013-08-13 20:34:25.125 225 12587.12 100.33 54788.95 88888.00 2013-08-13 20:34:25.250 225 12587.08 100.28 54788.90 88888.00 2013-08-13 20:34:25.375 225 12587.10 100.30 54788.93 88888.00 2013-08-13 20:34:25.500 225 12587.15 100.35 54788.97 88888.00 2013-08-13 20:34:25.625 225 12587.12 100.35 54788.95 88888.00 2013-08-13 20:34:25.750 225 12587.12 100.30 54788.93 88888.00 2013-08-13 20:34:25.875 225 12587.15 100.28 54788.90 88888.00 2013-08-13 20:34:26.000 225 12587.10 100.28 54788.88 88888.00 2013-08-13 20:34:26.125 225 12587.08 100.25 54788.93 88888.00 2013-08-13 20:34:26.250 225 12587.10 100.25 54788.90 88888.00 2013-08-13 20:34:26.375 225 12587.08 100.22 54788.88 88888.00 2013-08-13 20:34:26.500 225 12587.10 100.28 54788.93 88888.00 2013-08-13 20:34:26.625 225 12587.08 100.28 54788.90 88888.00 2013-08-13 20:34:26.750 225 12587.00 100.22 54788.88 88888.00 2013-08-13 20:34:26.875 225 12587.02 100.25 54788.90 88888.00 2013-08-13 20:34:27.000 225 12587.10 100.28 54788.93 88888.00 2013-08-13 20:34:27.125 225 12587.10 100.28 54788.95 88888.00 2013-08-13 20:34:27.250 225 12587.08 100.25 54788.93 88888.00 2013-08-13 20:34:27.375 225 12587.08 100.20 54788.90 88888.00 2013-08-13 20:34:27.500 225 12587.05 100.20 54788.90 88888.00 2013-08-13 20:34:27.625 225 12587.10 100.20 54788.93 88888.00 2013-08-13 20:34:27.750 225 12587.08 100.20 54788.93 88888.00 2013-08-13 20:34:27.875 225 12587.02 100.20 54788.90 88888.00 2013-08-13 20:34:28.000 225 12587.05 100.20 54788.93 88888.00 2013-08-13 20:34:28.125 225 12587.12 100.22 54788.93 88888.00 2013-08-13 20:34:28.250 225 12587.10 100.15 54788.88 88888.00 2013-08-13 20:34:28.375 225 12587.05 100.17 54788.88 88888.00 2013-08-13 20:34:28.500 225 12587.02 100.25 54788.95 88888.00 2013-08-13 20:34:28.625 225 12587.02 100.22 54788.95 88888.00 2013-08-13 20:34:28.750 225 12587.05 100.17 54788.93 88888.00 2013-08-13 20:34:28.875 225 12587.05 100.20 54788.95 88888.00 2013-08-13 20:34:29.000 225 12587.12 100.22 54789.00 88888.00 2013-08-13 20:34:29.125 225 12587.17 100.20 54788.95 88888.00 2013-08-13 20:34:29.250 225 12587.08 100.17 54788.90 88888.00 2013-08-13 20:34:29.375 225 12587.08 100.17 54788.93 88888.00 2013-08-13 20:34:29.500 225 12587.08 100.20 54788.95 88888.00 2013-08-13 20:34:29.625 225 12587.08 100.20 54788.95 88888.00 2013-08-13 20:34:29.750 225 12587.00 100.15 54788.93 88888.00 2013-08-13 20:34:29.875 225 12586.98 100.12 54788.90 88888.00 2013-08-13 20:34:30.000 225 12587.05 100.17 54788.93 88888.00 2013-08-13 20:34:30.125 225 12587.10 100.22 54789.03 88888.00 2013-08-13 20:34:30.250 225 12587.05 100.17 54789.00 88888.00 2013-08-13 20:34:30.375 225 12587.05 100.12 54788.95 88888.00 2013-08-13 20:34:30.500 225 12587.17 100.20 54789.03 88888.00 2013-08-13 20:34:30.625 225 12587.17 100.17 54789.00 88888.00 2013-08-13 20:34:30.750 225 12587.10 100.15 54788.97 88888.00 2013-08-13 20:34:30.875 225 12587.02 100.12 54789.00 88888.00 2013-08-13 20:34:31.000 225 12587.08 100.10 54788.95 88888.00 2013-08-13 20:34:31.125 225 12587.10 100.08 54789.00 88888.00 2013-08-13 20:34:31.250 225 12586.95 100.00 54788.95 88888.00 2013-08-13 20:34:31.375 225 12586.92 100.03 54788.97 88888.00 2013-08-13 20:34:31.500 225 12586.90 100.03 54788.97 88888.00 2013-08-13 20:34:31.625 225 12586.95 100.05 54789.03 88888.00 2013-08-13 20:34:31.750 225 12587.00 100.05 54789.00 88888.00 2013-08-13 20:34:31.875 225 12586.95 100.03 54789.00 88888.00 2013-08-13 20:34:32.000 225 12587.02 100.00 54788.97 88888.00 2013-08-13 20:34:32.125 225 12587.02 100.03 54789.00 88888.00 2013-08-13 20:34:32.250 225 12586.90 100.03 54789.00 88888.00 2013-08-13 20:34:32.375 225 12586.95 100.05 54789.00 88888.00 2013-08-13 20:34:32.500 225 12586.92 100.03 54788.95 88888.00 2013-08-13 20:34:32.625 225 12586.90 100.00 54788.95 88888.00 2013-08-13 20:34:32.750 225 12586.98 99.95 54788.97 88888.00 2013-08-13 20:34:32.875 225 12586.98 99.90 54788.90 88888.00 2013-08-13 20:34:33.000 225 12586.95 99.90 54788.90 88888.00 2013-08-13 20:34:33.125 225 12586.95 99.92 54788.97 88888.00 2013-08-13 20:34:33.250 225 12587.02 99.95 54789.00 88888.00 2013-08-13 20:34:33.375 225 12587.02 99.92 54788.95 88888.00 2013-08-13 20:34:33.500 225 12586.98 99.90 54788.95 88888.00 2013-08-13 20:34:33.625 225 12586.95 99.90 54788.95 88888.00 2013-08-13 20:34:33.750 225 12587.00 99.88 54788.93 88888.00 2013-08-13 20:34:33.875 225 12586.95 99.83 54788.90 88888.00 2013-08-13 20:34:34.000 225 12586.88 99.78 54788.88 88888.00 2013-08-13 20:34:34.125 225 12586.92 99.83 54788.90 88888.00 2013-08-13 20:34:34.250 225 12586.90 99.83 54788.93 88888.00 2013-08-13 20:34:34.375 225 12586.98 99.85 54788.95 88888.00 2013-08-13 20:34:34.500 225 12587.00 99.88 54788.95 88888.00 2013-08-13 20:34:34.625 225 12586.95 99.80 54788.90 88888.00 2013-08-13 20:34:34.750 225 12586.98 99.78 54788.88 88888.00 2013-08-13 20:34:34.875 225 12587.05 99.75 54788.90 88888.00 2013-08-13 20:34:35.000 225 12587.02 99.78 54788.90 88888.00 2013-08-13 20:34:35.125 225 12587.00 99.78 54788.95 88888.00 2013-08-13 20:34:35.250 225 12586.92 99.78 54788.97 88888.00 2013-08-13 20:34:35.375 225 12586.95 99.80 54788.97 88888.00 2013-08-13 20:34:35.500 225 12586.95 99.75 54788.95 88888.00 2013-08-13 20:34:35.625 225 12586.90 99.70 54788.90 88888.00 2013-08-13 20:34:35.750 225 12586.98 99.70 54788.90 88888.00 2013-08-13 20:34:35.875 225 12586.98 99.67 54788.90 88888.00 2013-08-13 20:34:36.000 225 12587.02 99.70 54788.95 88888.00 2013-08-13 20:34:36.125 225 12587.10 99.72 54789.00 88888.00 2013-08-13 20:34:36.250 225 12587.05 99.72 54789.00 88888.00 2013-08-13 20:34:36.375 225 12587.02 99.70 54788.97 88888.00 2013-08-13 20:34:36.500 225 12587.05 99.67 54788.95 88888.00 2013-08-13 20:34:36.625 225 12587.08 99.67 54788.95 88888.00 2013-08-13 20:34:36.750 225 12587.08 99.67 54788.97 88888.00 2013-08-13 20:34:36.875 225 12587.10 99.70 54788.97 88888.00 2013-08-13 20:34:37.000 225 12587.15 99.70 54788.97 88888.00 2013-08-13 20:34:37.125 225 12587.17 99.70 54788.97 88888.00 2013-08-13 20:34:37.250 225 12587.12 99.67 54788.97 88888.00 2013-08-13 20:34:37.375 225 12587.12 99.65 54788.95 88888.00 2013-08-13 20:34:37.500 225 12587.12 99.62 54788.93 88888.00 2013-08-13 20:34:37.625 225 12587.15 99.60 54788.90 88888.00 2013-08-13 20:34:37.750 225 12587.15 99.60 54788.93 88888.00 2013-08-13 20:34:37.875 225 12587.17 99.65 54788.95 88888.00 2013-08-13 20:34:38.000 225 12587.20 99.67 54788.97 88888.00 2013-08-13 20:34:38.125 225 12587.25 99.62 54788.95 88888.00 2013-08-13 20:34:38.250 225 12587.17 99.60 54788.93 88888.00 2013-08-13 20:34:38.375 225 12587.10 99.58 54788.90 88888.00 2013-08-13 20:34:38.500 225 12587.02 99.50 54788.85 88888.00 2013-08-13 20:34:38.625 225 12587.10 99.55 54788.90 88888.00 2013-08-13 20:34:38.750 225 12587.20 99.55 54788.93 88888.00 2013-08-13 20:34:38.875 225 12587.23 99.53 54788.90 88888.00 2013-08-13 20:34:39.000 225 12587.23 99.55 54788.90 88888.00 2013-08-13 20:34:39.125 225 12587.20 99.55 54788.90 88888.00 2013-08-13 20:34:39.250 225 12587.23 99.50 54788.88 88888.00 2013-08-13 20:34:39.375 225 12587.27 99.53 54788.88 88888.00 2013-08-13 20:34:39.500 225 12587.20 99.47 54788.85 88888.00 2013-08-13 20:34:39.625 225 12587.17 99.47 54788.88 88888.00 2013-08-13 20:34:39.750 225 12587.25 99.50 54788.90 88888.00 2013-08-13 20:34:39.875 225 12587.23 99.47 54788.88 88888.00 2013-08-13 20:34:40.000 225 12587.20 99.50 54788.88 88888.00 2013-08-13 20:34:40.125 225 12587.23 99.50 54788.88 88888.00 2013-08-13 20:34:40.250 225 12587.17 99.42 54788.82 88888.00 2013-08-13 20:34:40.375 225 12587.23 99.45 54788.85 88888.00 2013-08-13 20:34:40.500 225 12587.23 99.47 54788.90 88888.00 2013-08-13 20:34:40.625 225 12587.25 99.45 54788.88 88888.00 2013-08-13 20:34:40.750 225 12587.25 99.40 54788.82 88888.00 2013-08-13 20:34:40.875 225 12587.25 99.42 54788.82 88888.00 2013-08-13 20:34:41.000 225 12587.33 99.50 54788.88 88888.00 2013-08-13 20:34:41.125 225 12587.30 99.45 54788.85 88888.00 2013-08-13 20:34:41.250 225 12587.25 99.40 54788.80 88888.00 2013-08-13 20:34:41.375 225 12587.33 99.40 54788.78 88888.00 2013-08-13 20:34:41.500 225 12587.40 99.40 54788.78 88888.00 2013-08-13 20:34:41.625 225 12587.48 99.47 54788.85 88888.00 2013-08-13 20:34:41.750 225 12587.40 99.45 54788.82 88888.00 2013-08-13 20:34:41.875 225 12587.42 99.47 54788.82 88888.00 2013-08-13 20:34:42.000 225 12587.42 99.45 54788.82 88888.00 2013-08-13 20:34:42.125 225 12587.35 99.42 54788.85 88888.00 2013-08-13 20:34:42.250 225 12587.27 99.40 54788.88 88888.00 2013-08-13 20:34:42.375 225 12587.30 99.47 54788.90 88888.00 2013-08-13 20:34:42.500 225 12587.42 99.50 54788.90 88888.00 2013-08-13 20:34:42.625 225 12587.40 99.45 54788.85 88888.00 2013-08-13 20:34:42.750 225 12587.35 99.42 54788.85 88888.00 2013-08-13 20:34:42.875 225 12587.38 99.42 54788.82 88888.00 2013-08-13 20:34:43.000 225 12587.42 99.45 54788.85 88888.00 2013-08-13 20:34:43.125 225 12587.48 99.45 54788.85 88888.00 2013-08-13 20:34:43.250 225 12587.42 99.38 54788.82 88888.00 2013-08-13 20:34:43.375 225 12587.52 99.47 54788.93 88888.00 2013-08-13 20:34:43.500 225 12587.58 99.53 54788.93 88888.00 2013-08-13 20:34:43.625 225 12587.52 99.47 54788.85 88888.00 2013-08-13 20:34:43.750 225 12587.50 99.45 54788.85 88888.00 2013-08-13 20:34:43.875 225 12587.52 99.45 54788.82 88888.00 2013-08-13 20:34:44.000 225 12587.58 99.45 54788.88 88888.00 2013-08-13 20:34:44.125 225 12587.60 99.45 54788.90 88888.00 2013-08-13 20:34:44.250 225 12587.55 99.42 54788.85 88888.00 2013-08-13 20:34:44.375 225 12587.50 99.38 54788.80 88888.00 2013-08-13 20:34:44.500 225 12587.48 99.35 54788.78 88888.00 2013-08-13 20:34:44.625 225 12587.52 99.35 54788.80 88888.00 2013-08-13 20:34:44.750 225 12587.55 99.40 54788.85 88888.00 2013-08-13 20:34:44.875 225 12587.58 99.40 54788.85 88888.00 2013-08-13 20:34:45.000 225 12587.52 99.40 54788.80 88888.00 2013-08-13 20:34:45.125 225 12587.55 99.38 54788.78 88888.00 2013-08-13 20:34:45.250 225 12587.50 99.42 54788.80 88888.00 2013-08-13 20:34:45.375 225 12587.52 99.42 54788.80 88888.00 2013-08-13 20:34:45.500 225 12587.65 99.47 54788.82 88888.00 2013-08-13 20:34:45.625 225 12587.65 99.50 54788.85 88888.00 2013-08-13 20:34:45.750 225 12587.58 99.45 54788.82 88888.00 2013-08-13 20:34:45.875 225 12587.58 99.45 54788.82 88888.00 2013-08-13 20:34:46.000 225 12587.70 99.53 54788.90 88888.00 2013-08-13 20:34:46.125 225 12587.58 99.45 54788.78 88888.00 2013-08-13 20:34:46.250 225 12587.42 99.40 54788.72 88888.00 2013-08-13 20:34:46.375 225 12587.50 99.45 54788.78 88888.00 2013-08-13 20:34:46.500 225 12587.62 99.50 54788.80 88888.00 2013-08-13 20:34:46.625 225 12587.70 99.53 54788.80 88888.00 2013-08-13 20:34:46.750 225 12587.67 99.47 54788.80 88888.00 2013-08-13 20:34:46.875 225 12587.60 99.45 54788.75 88888.00 2013-08-13 20:34:47.000 225 12587.65 99.42 54788.72 88888.00 2013-08-13 20:34:47.125 225 12587.67 99.45 54788.72 88888.00 2013-08-13 20:34:47.250 225 12587.70 99.47 54788.78 88888.00 2013-08-13 20:34:47.375 225 12587.67 99.45 54788.72 88888.00 2013-08-13 20:34:47.500 225 12587.62 99.45 54788.75 88888.00 2013-08-13 20:34:47.625 225 12587.62 99.45 54788.75 88888.00 2013-08-13 20:34:47.750 225 12587.60 99.45 54788.78 88888.00 2013-08-13 20:34:47.875 225 12587.65 99.47 54788.78 88888.00 2013-08-13 20:34:48.000 225 12587.73 99.47 54788.75 88888.00 2013-08-13 20:34:48.125 225 12587.75 99.47 54788.75 88888.00 2013-08-13 20:34:48.250 225 12587.73 99.47 54788.80 88888.00 2013-08-13 20:34:48.375 225 12587.83 99.55 54788.85 88888.00 2013-08-13 20:34:48.500 225 12587.73 99.47 54788.72 88888.00 2013-08-13 20:34:48.625 225 12587.50 99.25 54788.53 88888.00 2013-08-13 20:34:48.750 225 12587.73 99.38 54788.65 88888.00 2013-08-13 20:34:48.875 225 12587.90 99.53 54788.78 88888.00 2013-08-13 20:34:49.000 225 12587.88 99.58 54788.78 88888.00 2013-08-13 20:34:49.125 225 12587.83 99.53 54788.75 88888.00 2013-08-13 20:34:49.250 225 12587.80 99.47 54788.72 88888.00 2013-08-13 20:34:49.375 225 12587.88 99.45 54788.70 88888.00 2013-08-13 20:34:49.500 225 12587.85 99.42 54788.70 88888.00 2013-08-13 20:34:49.625 225 12587.83 99.47 54788.75 88888.00 2013-08-13 20:34:49.750 225 12587.85 99.50 54788.72 88888.00 2013-08-13 20:34:49.875 225 12587.88 99.47 54788.72 88888.00 2013-08-13 20:34:50.000 225 12587.92 99.47 54788.72 88888.00 2013-08-13 20:34:50.125 225 12587.95 99.50 54788.72 88888.00 2013-08-13 20:34:50.250 225 12587.90 99.47 54788.70 88888.00 2013-08-13 20:34:50.375 225 12587.92 99.53 54788.72 88888.00 2013-08-13 20:34:50.500 225 12587.98 99.58 54788.75 88888.00 2013-08-13 20:34:50.625 225 12587.98 99.53 54788.72 88888.00 2013-08-13 20:34:50.750 225 12587.95 99.47 54788.68 88888.00 2013-08-13 20:34:50.875 225 12587.88 99.42 54788.65 88888.00 2013-08-13 20:34:51.000 225 12587.88 99.42 54788.68 88888.00 2013-08-13 20:34:51.125 225 12587.85 99.47 54788.70 88888.00 2013-08-13 20:34:51.250 225 12587.85 99.45 54788.65 88888.00 2013-08-13 20:34:51.375 225 12587.85 99.45 54788.68 88888.00 2013-08-13 20:34:51.500 225 12587.85 99.47 54788.70 88888.00 2013-08-13 20:34:51.625 225 12587.92 99.50 54788.68 88888.00 2013-08-13 20:34:51.750 225 12587.92 99.53 54788.68 88888.00 2013-08-13 20:34:51.875 225 12587.92 99.45 54788.60 88888.00 2013-08-13 20:34:52.000 225 12588.00 99.45 54788.60 88888.00 2013-08-13 20:34:52.125 225 12587.98 99.47 54788.62 88888.00 2013-08-13 20:34:52.250 225 12587.90 99.45 54788.65 88888.00 2013-08-13 20:34:52.375 225 12587.92 99.45 54788.65 88888.00 2013-08-13 20:34:52.500 225 12587.90 99.47 54788.68 88888.00 2013-08-13 20:34:52.625 225 12587.92 99.47 54788.65 88888.00 2013-08-13 20:34:52.750 225 12587.92 99.47 54788.62 88888.00 2013-08-13 20:34:52.875 225 12587.90 99.47 54788.60 88888.00 2013-08-13 20:34:53.000 225 12587.92 99.47 54788.60 88888.00 2013-08-13 20:34:53.125 225 12587.98 99.45 54788.62 88888.00 2013-08-13 20:34:53.250 225 12588.02 99.45 54788.60 88888.00 2013-08-13 20:34:53.375 225 12588.05 99.45 54788.57 88888.00 2013-08-13 20:34:53.500 225 12588.02 99.45 54788.60 88888.00 2013-08-13 20:34:53.625 225 12588.05 99.45 54788.60 88888.00 2013-08-13 20:34:53.750 225 12588.02 99.45 54788.57 88888.00 2013-08-13 20:34:53.875 225 12588.08 99.50 54788.60 88888.00 2013-08-13 20:34:54.000 225 12588.10 99.50 54788.60 88888.00 2013-08-13 20:34:54.125 225 12588.02 99.45 54788.57 88888.00 2013-08-13 20:34:54.250 225 12587.95 99.45 54788.57 88888.00 2013-08-13 20:34:54.375 225 12587.98 99.47 54788.60 88888.00 2013-08-13 20:34:54.500 225 12588.00 99.47 54788.55 88888.00 2013-08-13 20:34:54.625 225 12588.00 99.42 54788.53 88888.00 2013-08-13 20:34:54.750 225 12588.02 99.42 54788.55 88888.00 2013-08-13 20:34:54.875 225 12588.10 99.45 54788.60 88888.00 2013-08-13 20:34:55.000 225 12588.12 99.42 54788.55 88888.00 2013-08-13 20:34:55.125 225 12588.10 99.40 54788.53 88888.00 2013-08-13 20:34:55.250 225 12588.05 99.38 54788.55 88888.00 2013-08-13 20:34:55.375 225 12588.08 99.40 54788.55 88888.00 2013-08-13 20:34:55.500 225 12588.12 99.50 54788.60 88888.00 2013-08-13 20:34:55.625 225 12588.10 99.47 54788.60 88888.00 2013-08-13 20:34:55.750 225 12588.05 99.47 54788.57 88888.00 2013-08-13 20:34:55.875 225 12588.10 99.50 54788.55 88888.00 2013-08-13 20:34:56.000 225 12588.10 99.40 54788.47 88888.00 2013-08-13 20:34:56.125 225 12588.10 99.38 54788.47 88888.00 2013-08-13 20:34:56.250 225 12588.17 99.47 54788.57 88888.00 2013-08-13 20:34:56.375 225 12588.23 99.47 54788.55 88888.00 2013-08-13 20:34:56.500 225 12588.15 99.40 54788.47 88888.00 2013-08-13 20:34:56.625 225 12588.17 99.38 54788.47 88888.00 2013-08-13 20:34:56.750 225 12588.20 99.40 54788.50 88888.00 2013-08-13 20:34:56.875 225 12588.17 99.42 54788.47 88888.00 2013-08-13 20:34:57.000 225 12588.10 99.42 54788.47 88888.00 2013-08-13 20:34:57.125 225 12588.02 99.40 54788.45 88888.00 2013-08-13 20:34:57.250 225 12587.98 99.35 54788.45 88888.00 2013-08-13 20:34:57.375 225 12588.10 99.40 54788.50 88888.00 2013-08-13 20:34:57.500 225 12588.20 99.45 54788.50 88888.00 2013-08-13 20:34:57.625 225 12588.17 99.38 54788.40 88888.00 2013-08-13 20:34:57.750 225 12588.05 99.28 54788.38 88888.00 2013-08-13 20:34:57.875 225 12588.10 99.33 54788.40 88888.00 2013-08-13 20:34:58.000 225 12588.17 99.35 54788.43 88888.00 2013-08-13 20:34:58.125 225 12588.17 99.33 54788.40 88888.00 2013-08-13 20:34:58.250 225 12588.10 99.30 54788.38 88888.00 2013-08-13 20:34:58.375 225 12588.20 99.33 54788.40 88888.00 2013-08-13 20:34:58.500 225 12588.25 99.35 54788.40 88888.00 2013-08-13 20:34:58.625 225 12588.15 99.30 54788.38 88888.00 2013-08-13 20:34:58.750 225 12588.10 99.30 54788.38 88888.00 2013-08-13 20:34:58.875 225 12588.17 99.33 54788.38 88888.00 2013-08-13 20:34:59.000 225 12588.30 99.35 54788.40 88888.00 2013-08-13 20:34:59.125 225 12588.25 99.35 54788.43 88888.00 2013-08-13 20:34:59.250 225 12588.12 99.28 54788.38 88888.00 2013-08-13 20:34:59.375 225 12588.15 99.22 54788.32 88888.00 2013-08-13 20:34:59.500 225 12588.20 99.25 54788.32 88888.00 2013-08-13 20:34:59.625 225 12588.20 99.30 54788.35 88888.00 2013-08-13 20:34:59.750 225 12588.20 99.33 54788.35 88888.00 2013-08-13 20:34:59.875 225 12588.17 99.28 54788.32 88888.00 2013-08-13 20:35:00.000 225 12588.23 99.28 54788.30 88888.00 2013-08-13 20:35:00.125 225 12588.20 99.20 54788.22 88888.00 2013-08-13 20:35:00.250 225 12588.17 99.22 54788.30 88888.00 2013-08-13 20:35:00.375 225 12588.25 99.28 54788.35 88888.00 2013-08-13 20:35:00.500 225 12588.27 99.28 54788.32 88888.00 2013-08-13 20:35:00.625 225 12588.33 99.25 54788.30 88888.00 2013-08-13 20:35:00.750 225 12588.35 99.30 54788.35 88888.00 2013-08-13 20:35:00.875 225 12588.35 99.33 54788.32 88888.00 2013-08-13 20:35:01.000 225 12588.33 99.33 54788.32 88888.00 2013-08-13 20:35:01.125 225 12588.38 99.33 54788.35 88888.00 2013-08-13 20:35:01.250 225 12588.42 99.28 54788.32 88888.00 2013-08-13 20:35:01.375 225 12588.42 99.25 54788.30 88888.00 2013-08-13 20:35:01.500 225 12588.35 99.28 54788.30 88888.00 2013-08-13 20:35:01.625 225 12588.33 99.22 54788.22 88888.00 2013-08-13 20:35:01.750 225 12588.40 99.28 54788.25 88888.00 2013-08-13 20:35:01.875 225 12588.50 99.28 54788.30 88888.00 2013-08-13 20:35:02.000 225 12588.48 99.28 54788.30 88888.00 2013-08-13 20:35:02.125 225 12588.45 99.28 54788.32 88888.00 2013-08-13 20:35:02.250 225 12588.40 99.28 54788.32 88888.00 2013-08-13 20:35:02.375 225 12588.45 99.28 54788.30 88888.00 2013-08-13 20:35:02.500 225 12588.55 99.30 54788.30 88888.00 2013-08-13 20:35:02.625 225 12588.58 99.30 54788.30 88888.00 2013-08-13 20:35:02.750 225 12588.60 99.30 54788.30 88888.00 2013-08-13 20:35:02.875 225 12588.55 99.28 54788.28 88888.00 2013-08-13 20:35:03.000 225 12588.45 99.20 54788.20 88888.00 2013-08-13 20:35:03.125 225 12588.50 99.20 54788.22 88888.00 2013-08-13 20:35:03.250 225 12588.58 99.22 54788.28 88888.00 2013-08-13 20:35:03.375 225 12588.55 99.12 54788.15 88888.00 2013-08-13 20:35:03.500 225 12588.52 99.10 54788.15 88888.00 2013-08-13 20:35:03.625 225 12588.60 99.20 54788.25 88888.00 2013-08-13 20:35:03.750 225 12588.60 99.20 54788.20 88888.00 2013-08-13 20:35:03.875 225 12588.58 99.15 54788.12 88888.00 2013-08-13 20:35:04.000 225 12588.65 99.17 54788.18 88888.00 2013-08-13 20:35:04.125 225 12588.70 99.15 54788.20 88888.00 2013-08-13 20:35:04.250 225 12588.65 99.15 54788.20 88888.00 2013-08-13 20:35:04.375 225 12588.62 99.12 54788.18 88888.00 2013-08-13 20:35:04.500 225 12588.62 99.12 54788.15 88888.00 2013-08-13 20:35:04.625 225 12588.65 99.08 54788.18 88888.00 2013-08-13 20:35:04.750 225 12588.67 99.12 54788.18 88888.00 2013-08-13 20:35:04.875 225 12588.65 99.12 54788.18 88888.00 2013-08-13 20:35:05.000 225 12588.62 99.08 54788.15 88888.00 2013-08-13 20:35:05.125 225 12588.67 99.08 54788.18 88888.00 2013-08-13 20:35:05.250 225 12588.65 99.08 54788.18 88888.00 2013-08-13 20:35:05.375 225 12588.67 99.05 54788.15 88888.00 2013-08-13 20:35:05.500 225 12588.73 99.03 54788.15 88888.00 2013-08-13 20:35:05.625 225 12588.80 99.00 54788.15 88888.00 2013-08-13 20:35:05.750 225 12588.77 98.97 54788.10 88888.00 2013-08-13 20:35:05.875 225 12588.75 98.95 54788.12 88888.00 2013-08-13 20:35:06.000 225 12588.77 98.95 54788.10 88888.00 2013-08-13 20:35:06.125 225 12588.80 98.95 54788.12 88888.00 2013-08-13 20:35:06.250 225 12588.77 98.95 54788.12 88888.00 2013-08-13 20:35:06.375 225 12588.83 98.95 54788.12 88888.00 2013-08-13 20:35:06.500 225 12588.88 98.92 54788.12 88888.00 2013-08-13 20:35:06.625 225 12588.88 98.90 54788.12 88888.00 2013-08-13 20:35:06.750 225 12588.88 98.95 54788.15 88888.00 2013-08-13 20:35:06.875 225 12588.85 98.92 54788.07 88888.00 2013-08-13 20:35:07.000 225 12588.90 98.88 54788.07 88888.00 2013-08-13 20:35:07.125 225 12588.80 98.78 54787.97 88888.00 2013-08-13 20:35:07.250 225 12588.80 98.80 54788.05 88888.00 2013-08-13 20:35:07.375 225 12588.92 98.88 54788.10 88888.00 2013-08-13 20:35:07.500 225 12589.05 98.92 54788.15 88888.00 2013-08-13 20:35:07.625 225 12589.15 98.97 54788.20 88888.00 2013-08-13 20:35:07.750 225 12589.05 98.90 54788.10 88888.00 2013-08-13 20:35:07.875 225 12588.95 98.80 54788.00 88888.00 2013-08-13 20:35:08.000 225 12588.98 98.83 54788.03 88888.00 2013-08-13 20:35:08.125 225 12588.95 98.80 54788.05 88888.00 2013-08-13 20:35:08.250 225 12588.95 98.80 54788.05 88888.00 2013-08-13 20:35:08.375 225 12588.98 98.78 54788.05 88888.00 2013-08-13 20:35:08.500 225 12588.95 98.78 54788.07 88888.00 2013-08-13 20:35:08.625 225 12588.90 98.72 54788.05 88888.00 2013-08-13 20:35:08.750 225 12588.90 98.75 54788.05 88888.00 2013-08-13 20:35:08.875 225 12588.98 98.78 54788.10 88888.00 2013-08-13 20:35:09.000 225 12589.10 98.80 54788.10 88888.00 2013-08-13 20:35:09.125 225 12589.10 98.80 54788.07 88888.00 2013-08-13 20:35:09.250 225 12589.02 98.75 54788.05 88888.00 2013-08-13 20:35:09.375 225 12589.02 98.67 54788.05 88888.00 2013-08-13 20:35:09.500 225 12589.02 98.67 54788.03 88888.00 2013-08-13 20:35:09.625 225 12589.05 98.65 54788.03 88888.00 2013-08-13 20:35:09.750 225 12589.08 98.67 54788.05 88888.00 2013-08-13 20:35:09.875 225 12589.08 98.70 54788.07 88888.00 2013-08-13 20:35:10.000 225 12589.08 98.65 54788.05 88888.00 2013-08-13 20:35:10.125 225 12589.05 98.62 54788.05 88888.00 2013-08-13 20:35:10.250 225 12589.02 98.62 54788.05 88888.00 2013-08-13 20:35:10.375 225 12589.02 98.62 54788.05 88888.00 2013-08-13 20:35:10.500 225 12589.10 98.67 54788.05 88888.00 2013-08-13 20:35:10.625 225 12589.12 98.65 54788.07 88888.00 2013-08-13 20:35:10.750 225 12589.25 98.70 54788.15 88888.00 2013-08-13 20:35:10.875 225 12589.23 98.60 54788.05 88888.00 2013-08-13 20:35:11.000 225 12589.08 98.50 54787.95 88888.00 2013-08-13 20:35:11.125 225 12589.10 98.53 54787.95 88888.00 2013-08-13 20:35:11.250 225 12589.08 98.53 54788.03 88888.00 2013-08-13 20:35:11.375 225 12589.10 98.50 54788.00 88888.00 2013-08-13 20:35:11.500 225 12589.08 98.47 54788.03 88888.00 2013-08-13 20:35:11.625 225 12589.05 98.47 54788.03 88888.00 2013-08-13 20:35:11.750 225 12589.12 98.47 54788.05 88888.00 2013-08-13 20:35:11.875 225 12589.25 98.55 54788.10 88888.00 2013-08-13 20:35:12.000 225 12589.23 98.53 54788.05 88888.00 2013-08-13 20:35:12.125 225 12589.12 98.47 54788.00 88888.00 2013-08-13 20:35:12.250 225 12589.10 98.42 54788.00 88888.00 2013-08-13 20:35:12.375 225 12589.20 98.45 54788.03 88888.00 2013-08-13 20:35:12.500 225 12589.23 98.45 54788.05 88888.00 2013-08-13 20:35:12.625 225 12589.25 98.47 54788.05 88888.00 2013-08-13 20:35:12.750 225 12589.17 98.40 54787.97 88888.00 2013-08-13 20:35:12.875 225 12589.12 98.35 54787.95 88888.00 2013-08-13 20:35:13.000 225 12589.15 98.35 54788.00 88888.00 2013-08-13 20:35:13.125 225 12589.17 98.38 54788.05 88888.00 2013-08-13 20:35:13.250 225 12589.17 98.38 54788.07 88888.00 2013-08-13 20:35:13.375 225 12589.17 98.40 54788.07 88888.00 2013-08-13 20:35:13.500 225 12589.15 98.38 54788.05 88888.00 2013-08-13 20:35:13.625 225 12589.17 98.35 54788.03 88888.00 2013-08-13 20:35:13.750 225 12589.17 98.33 54788.03 88888.00 2013-08-13 20:35:13.875 225 12589.17 98.35 54788.05 88888.00 2013-08-13 20:35:14.000 225 12589.25 98.35 54788.07 88888.00 2013-08-13 20:35:14.125 225 12589.20 98.35 54788.05 88888.00 2013-08-13 20:35:14.250 225 12589.12 98.33 54788.05 88888.00 2013-08-13 20:35:14.375 225 12589.17 98.30 54788.05 88888.00 2013-08-13 20:35:14.500 225 12589.17 98.28 54788.03 88888.00 2013-08-13 20:35:14.625 225 12589.20 98.28 54788.05 88888.00 2013-08-13 20:35:14.750 225 12589.17 98.28 54788.05 88888.00 2013-08-13 20:35:14.875 225 12589.17 98.25 54788.03 88888.00 2013-08-13 20:35:15.000 225 12589.17 98.22 54788.00 88888.00 2013-08-13 20:35:15.125 225 12589.17 98.30 54788.07 88888.00 2013-08-13 20:35:15.250 225 12589.08 98.20 54788.03 88888.00 2013-08-13 20:35:15.375 225 12589.12 98.22 54788.07 88888.00 2013-08-13 20:35:15.500 225 12589.38 98.40 54788.20 88888.00 2013-08-13 20:35:15.625 225 12589.30 98.30 54788.05 88888.00 2013-08-13 20:35:15.750 225 12589.02 98.00 54787.85 88888.00 2013-08-13 20:35:15.875 225 12589.02 98.05 54787.95 88888.00 2013-08-13 20:35:16.000 225 12589.20 98.22 54788.07 88888.00 2013-08-13 20:35:16.125 225 12589.30 98.28 54788.10 88888.00 2013-08-13 20:35:16.250 225 12589.25 98.22 54788.03 88888.00 2013-08-13 20:35:16.375 225 12589.20 98.12 54787.95 88888.00 2013-08-13 20:35:16.500 225 12589.17 98.10 54787.97 88888.00 2013-08-13 20:35:16.625 225 12589.17 98.10 54788.00 88888.00 2013-08-13 20:35:16.750 225 12589.15 98.05 54787.97 88888.00 2013-08-13 20:35:16.875 225 12589.20 98.03 54788.00 88888.00 2013-08-13 20:35:17.000 225 12589.23 98.05 54788.03 88888.00 2013-08-13 20:35:17.125 225 12589.25 98.10 54788.05 88888.00 2013-08-13 20:35:17.250 225 12589.27 98.05 54788.03 88888.00 2013-08-13 20:35:17.375 225 12589.35 98.03 54788.00 88888.00 2013-08-13 20:35:17.500 225 12589.27 97.97 54787.97 88888.00 2013-08-13 20:35:17.625 225 12589.25 97.97 54788.00 88888.00 2013-08-13 20:35:17.750 225 12589.30 98.05 54788.05 88888.00 2013-08-13 20:35:17.875 225 12589.25 98.05 54788.05 88888.00 2013-08-13 20:35:18.000 225 12589.30 98.00 54788.00 88888.00 2013-08-13 20:35:18.125 225 12589.27 97.97 54788.03 88888.00 2013-08-13 20:35:18.250 225 12589.25 97.97 54788.05 88888.00 2013-08-13 20:35:18.375 225 12589.30 97.97 54788.05 88888.00 2013-08-13 20:35:18.500 225 12589.27 97.95 54788.07 88888.00 2013-08-13 20:35:18.625 225 12589.27 97.97 54788.07 88888.00 2013-08-13 20:35:18.750 225 12589.33 98.03 54788.07 88888.00 2013-08-13 20:35:18.875 225 12589.27 97.97 54788.05 88888.00 2013-08-13 20:35:19.000 225 12589.27 97.95 54788.03 88888.00 2013-08-13 20:35:19.125 225 12589.27 97.95 54788.05 88888.00 2013-08-13 20:35:19.250 225 12589.17 97.95 54788.03 88888.00 2013-08-13 20:35:19.375 225 12589.20 97.95 54788.03 88888.00 2013-08-13 20:35:19.500 225 12589.23 97.95 54788.03 88888.00 2013-08-13 20:35:19.625 225 12589.23 97.95 54788.05 88888.00 2013-08-13 20:35:19.750 225 12589.20 97.90 54788.00 88888.00 2013-08-13 20:35:19.875 225 12589.20 97.88 54787.97 88888.00 2013-08-13 20:35:20.000 225 12589.23 97.90 54788.00 88888.00 2013-08-13 20:35:20.125 225 12589.27 97.90 54788.03 88888.00 2013-08-13 20:35:20.250 225 12589.27 97.88 54788.00 88888.00 2013-08-13 20:35:20.375 225 12589.33 97.85 54788.03 88888.00 2013-08-13 20:35:20.500 225 12589.40 97.88 54788.00 88888.00 2013-08-13 20:35:20.625 225 12589.40 97.92 54788.00 88888.00 2013-08-13 20:35:20.750 225 12589.45 98.00 54788.07 88888.00 2013-08-13 20:35:20.875 225 12589.40 98.00 54788.10 88888.00 2013-08-13 20:35:21.000 225 12589.35 98.00 54788.07 88888.00 2013-08-13 20:35:21.125 225 12589.38 97.95 54788.05 88888.00 2013-08-13 20:35:21.250 225 12589.38 97.92 54788.05 88888.00 2013-08-13 20:35:21.375 225 12589.42 97.88 54788.03 88888.00 2013-08-13 20:35:21.500 225 12589.42 97.90 54788.05 88888.00 2013-08-13 20:35:21.625 225 12589.50 97.95 54788.07 88888.00 2013-08-13 20:35:21.750 225 12589.38 97.85 54788.00 88888.00 2013-08-13 20:35:21.875 225 12589.33 97.80 54787.97 88888.00 2013-08-13 20:35:22.000 225 12589.33 97.80 54787.93 88888.00 2013-08-13 20:35:22.125 225 12589.38 97.85 54787.97 88888.00 2013-08-13 20:35:22.250 225 12589.40 97.88 54788.00 88888.00 2013-08-13 20:35:22.375 225 12589.48 97.88 54788.03 88888.00 2013-08-13 20:35:22.500 225 12589.42 97.88 54788.00 88888.00 2013-08-13 20:35:22.625 225 12589.38 97.88 54788.00 88888.00 2013-08-13 20:35:22.750 225 12589.35 97.90 54788.03 88888.00 2013-08-13 20:35:22.875 225 12589.38 97.90 54788.03 88888.00 2013-08-13 20:35:23.000 225 12589.35 97.90 54787.97 88888.00 2013-08-13 20:35:23.125 225 12589.25 97.85 54787.97 88888.00 2013-08-13 20:35:23.250 225 12589.25 97.80 54788.00 88888.00 2013-08-13 20:35:23.375 225 12589.30 97.85 54788.00 88888.00 2013-08-13 20:35:23.500 225 12589.30 97.88 54787.97 88888.00 2013-08-13 20:35:23.625 225 12589.27 97.85 54787.97 88888.00 2013-08-13 20:35:23.750 225 12589.27 97.83 54788.00 88888.00 2013-08-13 20:35:23.875 225 12589.35 97.85 54788.03 88888.00 2013-08-13 20:35:24.000 225 12589.40 97.90 54788.05 88888.00 2013-08-13 20:35:24.125 225 12589.33 97.88 54788.00 88888.00 2013-08-13 20:35:24.250 225 12589.25 97.85 54788.00 88888.00 2013-08-13 20:35:24.375 225 12589.33 97.88 54788.00 88888.00 2013-08-13 20:35:24.500 225 12589.48 97.92 54788.07 88888.00 2013-08-13 20:35:24.625 225 12589.42 97.92 54788.05 88888.00 2013-08-13 20:35:24.750 225 12589.33 97.88 54788.03 88888.00 2013-08-13 20:35:24.875 225 12589.38 97.88 54788.03 88888.00 2013-08-13 20:35:25.000 225 12589.48 97.88 54787.97 88888.00 2013-08-13 20:35:25.125 225 12589.45 97.85 54787.95 88888.00 2013-08-13 20:35:25.250 225 12589.33 97.83 54787.97 88888.00 2013-08-13 20:35:25.375 225 12589.33 97.83 54788.00 88888.00 2013-08-13 20:35:25.500 225 12589.38 97.88 54788.05 88888.00 2013-08-13 20:35:25.625 225 12589.42 97.88 54788.00 88888.00 2013-08-13 20:35:25.750 225 12589.50 97.90 54788.03 88888.00 2013-08-13 20:35:25.875 225 12589.65 98.08 54788.15 88888.00 2013-08-13 20:35:26.000 225 12589.52 97.92 54788.03 88888.00 2013-08-13 20:35:26.125 225 12589.40 97.85 54787.95 88888.00 2013-08-13 20:35:26.250 225 12589.40 97.83 54787.97 88888.00 2013-08-13 20:35:26.375 225 12589.45 97.85 54788.00 88888.00 2013-08-13 20:35:26.500 225 12589.35 97.83 54787.95 88888.00 2013-08-13 20:35:26.625 225 12589.33 97.85 54787.93 88888.00 2013-08-13 20:35:26.750 225 12589.40 97.90 54788.00 88888.00 2013-08-13 20:35:26.875 225 12589.42 97.90 54788.00 88888.00 2013-08-13 20:35:27.000 225 12589.38 97.85 54787.97 88888.00 2013-08-13 20:35:27.125 225 12589.38 97.90 54787.97 88888.00 2013-08-13 20:35:27.250 225 12589.40 97.80 54787.88 88888.00 2013-08-13 20:35:27.375 225 12589.23 97.65 54787.75 88888.00 2013-08-13 20:35:27.500 225 12589.25 97.72 54787.88 88888.00 2013-08-13 20:35:27.625 225 12589.42 97.85 54788.00 88888.00 2013-08-13 20:35:27.750 225 12589.48 97.88 54787.97 88888.00 2013-08-13 20:35:27.875 225 12589.45 97.88 54787.95 88888.00 2013-08-13 20:35:28.000 225 12589.45 97.83 54787.95 88888.00 2013-08-13 20:35:28.125 225 12589.48 97.85 54787.95 88888.00 2013-08-13 20:35:28.250 225 12589.48 97.80 54787.90 88888.00 2013-08-13 20:35:28.375 225 12589.50 97.85 54787.90 88888.00 2013-08-13 20:35:28.500 225 12589.50 97.88 54787.90 88888.00 2013-08-13 20:35:28.625 225 12589.45 97.83 54787.90 88888.00 2013-08-13 20:35:28.750 225 12589.42 97.85 54787.93 88888.00 2013-08-13 20:35:28.875 225 12589.42 97.90 54787.97 88888.00 2013-08-13 20:35:29.000 225 12589.48 97.92 54787.97 88888.00 2013-08-13 20:35:29.125 225 12589.42 97.90 54787.93 88888.00 2013-08-13 20:35:29.250 225 12589.40 97.85 54787.90 88888.00 2013-08-13 20:35:29.375 225 12589.42 97.85 54787.90 88888.00 2013-08-13 20:35:29.500 225 12589.35 97.88 54787.90 88888.00 2013-08-13 20:35:29.625 225 12589.38 97.85 54787.88 88888.00 2013-08-13 20:35:29.750 225 12589.48 97.95 54787.93 88888.00 2013-08-13 20:35:29.875 225 12589.45 97.92 54787.95 88888.00 2013-08-13 20:35:30.000 225 12589.45 97.88 54787.90 88888.00 2013-08-13 20:35:30.125 225 12589.45 97.88 54787.90 88888.00 2013-08-13 20:35:30.250 225 12589.40 97.85 54787.90 88888.00 2013-08-13 20:35:30.375 225 12589.48 97.90 54787.93 88888.00 2013-08-13 20:35:30.500 225 12589.45 97.90 54787.95 88888.00 2013-08-13 20:35:30.625 225 12589.35 97.85 54787.93 88888.00 2013-08-13 20:35:30.750 225 12589.40 97.88 54787.93 88888.00 2013-08-13 20:35:30.875 225 12589.50 97.92 54787.95 88888.00 2013-08-13 20:35:31.000 225 12589.52 97.90 54787.95 88888.00 2013-08-13 20:35:31.125 225 12589.45 97.88 54787.90 88888.00 2013-08-13 20:35:31.250 225 12589.40 97.85 54787.90 88888.00 2013-08-13 20:35:31.375 225 12589.42 97.88 54787.90 88888.00 2013-08-13 20:35:31.500 225 12589.42 97.90 54787.93 88888.00 2013-08-13 20:35:31.625 225 12589.45 97.85 54787.90 88888.00 2013-08-13 20:35:31.750 225 12589.48 97.90 54787.95 88888.00 2013-08-13 20:35:31.875 225 12589.45 97.88 54787.90 88888.00 2013-08-13 20:35:32.000 225 12589.45 97.83 54787.88 88888.00 2013-08-13 20:35:32.125 225 12589.52 97.90 54787.93 88888.00 2013-08-13 20:35:32.250 225 12589.42 97.78 54787.82 88888.00 2013-08-13 20:35:32.375 225 12589.48 97.80 54787.85 88888.00 2013-08-13 20:35:32.500 225 12589.55 97.90 54787.95 88888.00 2013-08-13 20:35:32.625 225 12589.55 97.92 54787.95 88888.00 2013-08-13 20:35:32.750 225 12589.48 97.83 54787.85 88888.00 2013-08-13 20:35:32.875 225 12589.42 97.75 54787.85 88888.00 2013-08-13 20:35:33.000 225 12589.52 97.83 54787.90 88888.00 2013-08-13 20:35:33.125 225 12589.45 97.85 54787.90 88888.00 2013-08-13 20:35:33.250 225 12589.52 97.95 54787.97 88888.00 2013-08-13 20:35:33.375 225 12589.55 97.95 54787.95 88888.00 2013-08-13 20:35:33.500 225 12589.48 97.88 54787.88 88888.00 2013-08-13 20:35:33.625 225 12589.48 97.88 54787.88 88888.00 2013-08-13 20:35:33.750 225 12589.50 97.90 54787.93 88888.00 2013-08-13 20:35:33.875 225 12589.50 97.88 54787.90 88888.00 2013-08-13 20:35:34.000 225 12589.42 97.80 54787.82 88888.00 2013-08-13 20:35:34.125 225 12589.40 97.80 54787.88 88888.00 2013-08-13 20:35:34.250 225 12589.42 97.88 54787.93 88888.00 2013-08-13 20:35:34.375 225 12589.45 97.85 54787.90 88888.00 2013-08-13 20:35:34.500 225 12589.40 97.85 54787.90 88888.00 2013-08-13 20:35:34.625 225 12589.42 97.83 54787.88 88888.00 2013-08-13 20:35:34.750 225 12589.45 97.83 54787.85 88888.00 2013-08-13 20:35:34.875 225 12589.40 97.83 54787.85 88888.00 2013-08-13 20:35:35.000 225 12589.38 97.83 54787.85 88888.00 2013-08-13 20:35:35.125 225 12589.42 97.85 54787.90 88888.00 2013-08-13 20:35:35.250 225 12589.42 97.85 54787.88 88888.00 2013-08-13 20:35:35.375 225 12589.45 97.88 54787.85 88888.00 2013-08-13 20:35:35.500 225 12589.42 97.83 54787.82 88888.00 2013-08-13 20:35:35.625 225 12589.42 97.80 54787.82 88888.00 2013-08-13 20:35:35.750 225 12589.38 97.75 54787.78 88888.00 2013-08-13 20:35:35.875 225 12589.50 97.88 54787.97 88888.00 2013-08-13 20:35:36.000 225 12589.73 98.10 54788.07 88888.00 2013-08-13 20:35:36.125 225 12589.60 97.97 54787.97 88888.00 2013-08-13 20:35:36.250 225 12589.50 97.88 54787.97 88888.00 2013-08-13 20:35:36.375 225 12589.42 97.85 54787.93 88888.00 2013-08-13 20:35:36.500 225 12589.35 97.80 54787.90 88888.00 2013-08-13 20:35:36.625 225 12589.45 97.85 54787.93 88888.00 2013-08-13 20:35:36.750 225 12589.55 97.88 54787.93 88888.00 2013-08-13 20:35:36.875 225 12589.52 97.88 54787.93 88888.00 2013-08-13 20:35:37.000 225 12589.50 97.83 54787.88 88888.00 2013-08-13 20:35:37.125 225 12589.45 97.80 54787.85 88888.00 2013-08-13 20:35:37.250 225 12589.35 97.75 54787.88 88888.00 2013-08-13 20:35:37.375 225 12589.42 97.83 54787.93 88888.00 2013-08-13 20:35:37.500 225 12589.45 97.88 54787.95 88888.00 2013-08-13 20:35:37.625 225 12589.45 97.88 54787.93 88888.00 2013-08-13 20:35:37.750 225 12589.45 97.90 54787.93 88888.00 2013-08-13 20:35:37.875 225 12589.45 97.92 54787.93 88888.00 2013-08-13 20:35:38.000 225 12589.50 97.88 54787.90 88888.00 2013-08-13 20:35:38.125 225 12589.50 97.85 54787.93 88888.00 2013-08-13 20:35:38.250 225 12589.52 97.88 54787.95 88888.00 2013-08-13 20:35:38.375 225 12589.50 97.88 54787.95 88888.00 2013-08-13 20:35:38.500 225 12589.42 97.88 54787.90 88888.00 2013-08-13 20:35:38.625 225 12589.38 97.85 54787.93 88888.00 2013-08-13 20:35:38.750 225 12589.42 97.88 54787.97 88888.00 2013-08-13 20:35:38.875 225 12589.50 97.92 54788.03 88888.00 2013-08-13 20:35:39.000 225 12589.42 97.90 54787.97 88888.00 2013-08-13 20:35:39.125 225 12589.27 97.88 54787.90 88888.00 2013-08-13 20:35:39.250 225 12589.33 97.88 54787.95 88888.00 2013-08-13 20:35:39.375 225 12589.35 97.90 54787.93 88888.00 2013-08-13 20:35:39.500 225 12589.38 97.90 54787.93 88888.00 2013-08-13 20:35:39.625 225 12589.33 97.90 54787.95 88888.00 2013-08-13 20:35:39.750 225 12589.25 97.83 54787.90 88888.00 2013-08-13 20:35:39.875 225 12589.25 97.80 54787.90 88888.00 2013-08-13 20:35:40.000 225 12589.33 97.88 54787.93 88888.00 2013-08-13 20:35:40.125 225 12589.27 97.88 54787.93 88888.00 2013-08-13 20:35:40.250 225 12589.27 97.85 54787.95 88888.00 2013-08-13 20:35:40.375 225 12589.33 97.90 54787.95 88888.00 2013-08-13 20:35:40.500 225 12589.30 97.90 54787.95 88888.00 2013-08-13 20:35:40.625 225 12589.33 97.88 54787.95 88888.00 2013-08-13 20:35:40.750 225 12589.40 97.88 54787.95 88888.00 2013-08-13 20:35:40.875 225 12589.38 97.90 54787.97 88888.00 2013-08-13 20:35:41.000 225 12589.25 97.88 54787.95 88888.00 2013-08-13 20:35:41.125 225 12589.25 97.85 54787.97 88888.00 2013-08-13 20:35:41.250 225 12589.27 97.85 54787.93 88888.00 2013-08-13 20:35:41.375 225 12589.27 97.83 54787.90 88888.00 2013-08-13 20:35:41.500 225 12589.25 97.78 54787.90 88888.00 2013-08-13 20:35:41.625 225 12589.25 97.80 54787.93 88888.00 2013-08-13 20:35:41.750 225 12589.25 97.83 54787.93 88888.00 2013-08-13 20:35:41.875 225 12589.17 97.80 54787.90 88888.00 2013-08-13 20:35:42.000 225 12589.20 97.78 54787.90 88888.00 2013-08-13 20:35:42.125 225 12589.27 97.78 54787.93 88888.00 2013-08-13 20:35:42.250 225 12589.17 97.67 54787.88 88888.00 2013-08-13 20:35:42.375 225 12589.17 97.67 54787.88 88888.00 2013-08-13 20:35:42.500 225 12589.27 97.78 54787.95 88888.00 2013-08-13 20:35:42.625 225 12589.35 97.83 54787.95 88888.00 2013-08-13 20:35:42.750 225 12589.33 97.85 54787.97 88888.00 2013-08-13 20:35:42.875 225 12589.27 97.83 54787.97 88888.00 2013-08-13 20:35:43.000 225 12589.23 97.78 54787.93 88888.00 2013-08-13 20:35:43.125 225 12589.27 97.75 54787.93 88888.00 2013-08-13 20:35:43.250 225 12589.27 97.75 54787.93 88888.00 2013-08-13 20:35:43.375 225 12589.33 97.75 54787.93 88888.00 2013-08-13 20:35:43.500 225 12589.33 97.75 54787.93 88888.00 2013-08-13 20:35:43.625 225 12589.30 97.72 54787.95 88888.00 2013-08-13 20:35:43.750 225 12589.30 97.70 54787.93 88888.00 2013-08-13 20:35:43.875 225 12589.33 97.72 54787.90 88888.00 2013-08-13 20:35:44.000 225 12589.33 97.75 54787.93 88888.00 2013-08-13 20:35:44.125 225 12589.33 97.72 54787.95 88888.00 2013-08-13 20:35:44.250 225 12589.27 97.70 54787.93 88888.00 2013-08-13 20:35:44.375 225 12589.38 97.72 54787.95 88888.00 2013-08-13 20:35:44.500 225 12589.38 97.70 54787.93 88888.00 2013-08-13 20:35:44.625 225 12589.35 97.67 54787.90 88888.00 2013-08-13 20:35:44.750 225 12589.40 97.70 54787.90 88888.00 2013-08-13 20:35:44.875 225 12589.40 97.67 54787.90 88888.00 2013-08-13 20:35:45.000 225 12589.38 97.67 54787.90 88888.00 2013-08-13 20:35:45.125 225 12589.35 97.70 54787.93 88888.00 2013-08-13 20:35:45.250 225 12589.42 97.72 54787.93 88888.00 2013-08-13 20:35:45.375 225 12589.45 97.70 54787.90 88888.00 2013-08-13 20:35:45.500 225 12589.42 97.72 54787.90 88888.00 2013-08-13 20:35:45.625 225 12589.35 97.67 54787.88 88888.00 2013-08-13 20:35:45.750 225 12589.48 97.80 54788.03 88888.00 2013-08-13 20:35:45.875 225 12589.45 97.75 54788.00 88888.00 2013-08-13 20:35:46.000 225 12589.38 97.70 54787.95 88888.00 2013-08-13 20:35:46.125 225 12589.38 97.70 54787.95 88888.00 2013-08-13 20:35:46.250 225 12589.33 97.67 54787.93 88888.00 2013-08-13 20:35:46.375 225 12589.35 97.62 54787.88 88888.00 2013-08-13 20:35:46.500 225 12589.35 97.62 54787.88 88888.00 2013-08-13 20:35:46.625 225 12589.40 97.65 54787.93 88888.00 2013-08-13 20:35:46.750 225 12589.38 97.65 54787.90 88888.00 2013-08-13 20:35:46.875 225 12589.35 97.62 54787.88 88888.00 2013-08-13 20:35:47.000 225 12589.33 97.65 54787.88 88888.00 2013-08-13 20:35:47.125 225 12589.33 97.65 54787.90 88888.00 2013-08-13 20:35:47.250 225 12589.33 97.62 54787.88 88888.00 2013-08-13 20:35:47.375 225 12589.38 97.62 54787.88 88888.00 2013-08-13 20:35:47.500 225 12589.38 97.62 54787.88 88888.00 2013-08-13 20:35:47.625 225 12589.35 97.62 54787.88 88888.00 2013-08-13 20:35:47.750 225 12589.35 97.62 54787.88 88888.00 2013-08-13 20:35:47.875 225 12589.38 97.62 54787.90 88888.00 2013-08-13 20:35:48.000 225 12589.40 97.62 54787.93 88888.00 2013-08-13 20:35:48.125 225 12589.40 97.60 54787.93 88888.00 2013-08-13 20:35:48.250 225 12589.35 97.60 54787.93 88888.00 2013-08-13 20:35:48.375 225 12589.40 97.60 54787.90 88888.00 2013-08-13 20:35:48.500 225 12589.45 97.60 54787.93 88888.00 2013-08-13 20:35:48.625 225 12589.42 97.62 54787.93 88888.00 2013-08-13 20:35:48.750 225 12589.42 97.62 54787.93 88888.00 2013-08-13 20:35:48.875 225 12589.30 97.58 54787.88 88888.00 2013-08-13 20:35:49.000 225 12589.30 97.55 54787.88 88888.00 2013-08-13 20:35:49.125 225 12589.38 97.58 54787.93 88888.00 2013-08-13 20:35:49.250 225 12589.33 97.53 54787.90 88888.00 2013-08-13 20:35:49.375 225 12589.35 97.50 54787.85 88888.00 2013-08-13 20:35:49.500 225 12589.42 97.55 54787.85 88888.00 2013-08-13 20:35:49.625 225 12589.42 97.58 54787.88 88888.00 2013-08-13 20:35:49.750 225 12589.40 97.58 54787.90 88888.00 2013-08-13 20:35:49.875 225 12589.35 97.55 54787.93 88888.00 2013-08-13 20:35:50.000 225 12589.33 97.55 54787.90 88888.00 2013-08-13 20:35:50.125 225 12589.40 97.58 54787.90 88888.00 2013-08-13 20:35:50.250 225 12589.45 97.60 54787.93 88888.00 2013-08-13 20:35:50.375 225 12589.52 97.60 54787.93 88888.00 2013-08-13 20:35:50.500 225 12589.50 97.55 54787.90 88888.00 2013-08-13 20:35:50.625 225 12589.40 97.47 54787.88 88888.00 2013-08-13 20:35:50.750 225 12589.48 97.60 54788.00 88888.00 2013-08-13 20:35:50.875 225 12589.55 97.67 54788.07 88888.00 2013-08-13 20:35:51.000 225 12589.52 97.67 54788.07 88888.00 2013-08-13 20:35:51.125 225 12589.50 97.60 54788.00 88888.00 2013-08-13 20:35:51.250 225 12589.42 97.45 54787.88 88888.00 2013-08-13 20:35:51.375 225 12589.42 97.42 54787.85 88888.00 2013-08-13 20:35:51.500 225 12589.48 97.42 54787.85 88888.00 2013-08-13 20:35:51.625 225 12589.50 97.45 54787.88 88888.00 2013-08-13 20:35:51.750 225 12589.50 97.42 54787.88 88888.00 2013-08-13 20:35:51.875 225 12589.50 97.45 54787.88 88888.00 2013-08-13 20:35:52.000 225 12589.50 97.45 54787.88 88888.00 2013-08-13 20:35:52.125 225 12589.48 97.40 54787.88 88888.00 2013-08-13 20:35:52.250 225 12589.42 97.40 54787.88 88888.00 2013-08-13 20:35:52.375 225 12589.48 97.40 54787.82 88888.00 2013-08-13 20:35:52.500 225 12589.50 97.38 54787.85 88888.00 2013-08-13 20:35:52.625 225 12589.45 97.35 54787.78 88888.00 2013-08-13 20:35:52.750 225 12589.25 97.22 54787.68 88888.00 2013-08-13 20:35:52.875 225 12589.38 97.35 54787.75 88888.00 2013-08-13 20:35:53.000 225 12589.58 97.42 54787.85 88888.00 2013-08-13 20:35:53.125 225 12589.58 97.40 54787.88 88888.00 2013-08-13 20:35:53.250 225 12589.48 97.35 54787.85 88888.00 2013-08-13 20:35:53.375 225 12589.45 97.38 54787.88 88888.00 2013-08-13 20:35:53.500 225 12589.45 97.38 54787.85 88888.00 2013-08-13 20:35:53.625 225 12589.45 97.35 54787.82 88888.00 2013-08-13 20:35:53.750 225 12589.42 97.38 54787.82 88888.00 2013-08-13 20:35:53.875 225 12589.50 97.47 54787.90 88888.00 2013-08-13 20:35:54.000 225 12589.52 97.45 54787.85 88888.00 2013-08-13 20:35:54.125 225 12589.55 97.45 54787.85 88888.00 2013-08-13 20:35:54.250 225 12589.48 97.38 54787.85 88888.00 2013-08-13 20:35:54.375 225 12589.50 97.35 54787.82 88888.00 2013-08-13 20:35:54.500 225 12589.55 97.35 54787.82 88888.00 2013-08-13 20:35:54.625 225 12589.58 97.38 54787.85 88888.00 2013-08-13 20:35:54.750 225 12589.50 97.40 54787.85 88888.00 2013-08-13 20:35:54.875 225 12589.48 97.38 54787.85 88888.00 2013-08-13 20:35:55.000 225 12589.48 97.35 54787.78 88888.00 2013-08-13 20:35:55.125 225 12589.52 97.33 54787.78 88888.00 2013-08-13 20:35:55.250 225 12589.55 97.33 54787.82 88888.00 2013-08-13 20:35:55.375 225 12589.58 97.35 54787.85 88888.00 2013-08-13 20:35:55.500 225 12589.55 97.33 54787.85 88888.00 2013-08-13 20:35:55.625 225 12589.62 97.38 54787.85 88888.00 2013-08-13 20:35:55.750 225 12589.60 97.38 54787.82 88888.00 2013-08-13 20:35:55.875 225 12589.58 97.30 54787.78 88888.00 2013-08-13 20:35:56.000 225 12589.60 97.28 54787.75 88888.00 2013-08-13 20:35:56.125 225 12589.62 97.28 54787.75 88888.00 2013-08-13 20:35:56.250 225 12589.62 97.30 54787.78 88888.00 2013-08-13 20:35:56.375 225 12589.73 97.35 54787.80 88888.00 2013-08-13 20:35:56.500 225 12589.75 97.38 54787.82 88888.00 2013-08-13 20:35:56.625 225 12589.75 97.40 54787.82 88888.00 2013-08-13 20:35:56.750 225 12589.62 97.30 54787.75 88888.00 2013-08-13 20:35:56.875 225 12589.62 97.33 54787.78 88888.00 2013-08-13 20:35:57.000 225 12589.70 97.33 54787.82 88888.00 2013-08-13 20:35:57.125 225 12589.75 97.35 54787.85 88888.00 2013-08-13 20:35:57.250 225 12589.67 97.30 54787.82 88888.00 2013-08-13 20:35:57.375 225 12589.62 97.25 54787.78 88888.00 2013-08-13 20:35:57.500 225 12589.58 97.25 54787.78 88888.00 2013-08-13 20:35:57.625 225 12589.65 97.30 54787.80 88888.00 2013-08-13 20:35:57.750 225 12589.70 97.30 54787.82 88888.00 2013-08-13 20:35:57.875 225 12589.67 97.28 54787.78 88888.00 2013-08-13 20:35:58.000 225 12589.62 97.28 54787.75 88888.00 2013-08-13 20:35:58.125 225 12589.65 97.25 54787.78 88888.00 2013-08-13 20:35:58.250 225 12589.60 97.22 54787.78 88888.00 2013-08-13 20:35:58.375 225 12589.62 97.22 54787.75 88888.00 2013-08-13 20:35:58.500 225 12589.62 97.25 54787.72 88888.00 2013-08-13 20:35:58.625 225 12589.65 97.30 54787.78 88888.00 2013-08-13 20:35:58.750 225 12589.67 97.30 54787.80 88888.00 2013-08-13 20:35:58.875 225 12589.65 97.25 54787.78 88888.00 2013-08-13 20:35:59.000 225 12589.62 97.25 54787.75 88888.00 2013-08-13 20:35:59.125 225 12589.60 97.20 54787.78 88888.00 2013-08-13 20:35:59.250 225 12589.65 97.33 54787.85 88888.00 2013-08-13 20:35:59.375 225 12589.67 97.28 54787.78 88888.00 2013-08-13 20:35:59.500 225 12589.58 97.20 54787.65 88888.00 2013-08-13 20:35:59.625 225 12589.58 97.20 54787.65 88888.00 2013-08-13 20:35:59.750 225 12589.60 97.20 54787.70 88888.00 2013-08-13 20:35:59.875 225 12589.65 97.20 54787.72 88888.00 2013-08-13 20:36:00.000 225 12589.60 97.20 54787.72 88888.00 2013-08-13 20:36:00.125 225 12589.58 97.22 54787.75 88888.00 2013-08-13 20:36:00.250 225 12589.58 97.28 54787.82 88888.00 2013-08-13 20:36:00.375 225 12589.67 97.33 54787.88 88888.00 2013-08-13 20:36:00.500 225 12589.65 97.30 54787.85 88888.00 2013-08-13 20:36:00.625 225 12589.58 97.28 54787.78 88888.00 2013-08-13 20:36:00.750 225 12589.55 97.22 54787.75 88888.00 2013-08-13 20:36:00.875 225 12589.58 97.25 54787.80 88888.00 2013-08-13 20:36:01.000 225 12589.60 97.22 54787.78 88888.00 2013-08-13 20:36:01.125 225 12589.60 97.20 54787.75 88888.00 2013-08-13 20:36:01.250 225 12589.60 97.20 54787.82 88888.00 2013-08-13 20:36:01.375 225 12589.85 97.50 54788.05 88888.00 2013-08-13 20:36:01.500 225 12590.40 98.20 54788.80 88888.00 2013-08-13 20:36:01.625 225 12590.50 98.12 54788.55 88888.00 2013-08-13 20:36:01.750 225 12589.80 97.40 54787.85 88888.00 2013-08-13 20:36:01.875 225 12589.52 97.15 54787.65 88888.00 2013-08-13 20:36:02.000 225 12589.52 97.17 54787.72 88888.00 2013-08-13 20:36:02.125 225 12589.65 97.30 54787.85 88888.00 2013-08-13 20:36:02.250 225 12589.60 97.25 54787.80 88888.00 2013-08-13 20:36:02.375 225 12589.58 97.20 54787.75 88888.00 2013-08-13 20:36:02.500 225 12589.52 97.20 54787.75 88888.00 2013-08-13 20:36:02.625 225 12589.50 97.20 54787.78 88888.00 2013-08-13 20:36:02.750 225 12589.58 97.25 54787.82 88888.00 2013-08-13 20:36:02.875 225 12589.62 97.28 54787.80 88888.00 2013-08-13 20:36:03.000 225 12589.65 97.25 54787.78 88888.00 2013-08-13 20:36:03.125 225 12589.62 97.25 54787.78 88888.00 2013-08-13 20:36:03.250 225 12589.55 97.22 54787.78 88888.00 2013-08-13 20:36:03.375 225 12589.62 97.28 54787.82 88888.00 2013-08-13 20:36:03.500 225 12589.62 97.28 54787.82 88888.00 2013-08-13 20:36:03.625 225 12589.62 97.28 54787.80 88888.00 2013-08-13 20:36:03.750 225 12589.62 97.28 54787.80 88888.00 2013-08-13 20:36:03.875 225 12589.55 97.22 54787.80 88888.00 2013-08-13 20:36:04.000 225 12589.58 97.22 54787.80 88888.00 2013-08-13 20:36:04.125 225 12589.60 97.28 54787.82 88888.00 2013-08-13 20:36:04.250 225 12589.58 97.28 54787.82 88888.00 2013-08-13 20:36:04.375 225 12589.58 97.25 54787.78 88888.00 2013-08-13 20:36:04.500 225 12589.50 97.22 54787.80 88888.00 2013-08-13 20:36:04.625 225 12589.52 97.25 54787.82 88888.00 2013-08-13 20:36:04.750 225 12589.55 97.25 54787.80 88888.00 2013-08-13 20:36:04.875 225 12589.52 97.20 54787.80 88888.00 2013-08-13 20:36:05.000 225 12589.55 97.22 54787.80 88888.00 2013-08-13 20:36:05.125 225 12589.60 97.28 54787.82 88888.00 2013-08-13 20:36:05.250 225 12589.55 97.20 54787.78 88888.00 2013-08-13 20:36:05.375 225 12589.58 97.20 54787.78 88888.00 2013-08-13 20:36:05.500 225 12589.62 97.28 54787.82 88888.00 2013-08-13 20:36:05.625 225 12589.67 97.30 54787.88 88888.00 2013-08-13 20:36:05.750 225 12589.70 97.30 54787.88 88888.00 2013-08-13 20:36:05.875 225 12589.65 97.25 54787.80 88888.00 2013-08-13 20:36:06.000 225 12589.58 97.22 54787.80 88888.00 2013-08-13 20:36:06.125 225 12589.62 97.28 54787.82 88888.00 2013-08-13 20:36:06.250 225 12589.58 97.30 54787.88 88888.00 2013-08-13 20:36:06.375 225 12589.58 97.30 54787.88 88888.00 2013-08-13 20:36:06.500 225 12589.52 97.25 54787.82 88888.00 2013-08-13 20:36:06.625 225 12589.48 97.20 54787.80 88888.00 2013-08-13 20:36:06.750 225 12589.52 97.20 54787.78 88888.00 2013-08-13 20:36:06.875 225 12589.55 97.22 54787.85 88888.00 2013-08-13 20:36:07.000 225 12589.58 97.28 54787.88 88888.00 2013-08-13 20:36:07.125 225 12589.58 97.28 54787.90 88888.00 2013-08-13 20:36:07.250 225 12589.55 97.25 54787.88 88888.00 2013-08-13 20:36:07.375 225 12589.58 97.28 54787.85 88888.00 2013-08-13 20:36:07.500 225 12589.58 97.30 54787.82 88888.00 2013-08-13 20:36:07.625 225 12589.50 97.25 54787.82 88888.00 2013-08-13 20:36:07.750 225 12589.48 97.25 54787.80 88888.00 2013-08-13 20:36:07.875 225 12589.48 97.22 54787.78 88888.00 2013-08-13 20:36:08.000 225 12589.45 97.20 54787.75 88888.00 2013-08-13 20:36:08.125 225 12589.48 97.20 54787.80 88888.00 2013-08-13 20:36:08.250 225 12589.38 97.28 54787.88 88888.00 2013-08-13 20:36:08.375 225 12589.45 97.33 54787.88 88888.00 2013-08-13 20:36:08.500 225 12589.40 97.25 54787.80 88888.00 2013-08-13 20:36:08.625 225 12589.50 97.30 54787.88 88888.00 2013-08-13 20:36:08.750 225 12589.60 97.30 54787.90 88888.00 2013-08-13 20:36:08.875 225 12589.55 97.28 54787.82 88888.00 2013-08-13 20:36:09.000 225 12589.52 97.25 54787.80 88888.00 2013-08-13 20:36:09.125 225 12589.35 97.22 54787.75 88888.00 2013-08-13 20:36:09.250 225 12589.30 97.25 54787.82 88888.00 2013-08-13 20:36:09.375 225 12589.40 97.30 54787.85 88888.00 2013-08-13 20:36:09.500 225 12589.42 97.30 54787.82 88888.00 2013-08-13 20:36:09.625 225 12589.45 97.28 54787.80 88888.00 2013-08-13 20:36:09.750 225 12589.42 97.22 54787.78 88888.00 2013-08-13 20:36:09.875 225 12589.48 97.30 54787.85 88888.00 2013-08-13 20:36:10.000 225 12589.62 97.38 54787.93 88888.00 2013-08-13 20:36:10.125 225 12589.62 97.35 54787.88 88888.00 2013-08-13 20:36:10.250 225 12589.60 97.33 54787.90 88888.00 2013-08-13 20:36:10.375 225 12589.67 97.38 54787.90 88888.00 2013-08-13 20:36:10.500 225 12589.65 97.35 54787.90 88888.00 2013-08-13 20:36:10.625 225 12589.60 97.25 54787.82 88888.00 2013-08-13 20:36:10.750 225 12589.52 97.22 54787.80 88888.00 2013-08-13 20:36:10.875 225 12589.48 97.25 54787.80 88888.00 2013-08-13 20:36:11.000 225 12589.48 97.28 54787.80 88888.00 2013-08-13 20:36:11.125 225 12589.48 97.25 54787.80 88888.00 2013-08-13 20:36:11.250 225 12589.45 97.28 54787.88 88888.00 2013-08-13 20:36:11.375 225 12589.48 97.30 54787.85 88888.00 2013-08-13 20:36:11.500 225 12589.50 97.28 54787.82 88888.00 2013-08-13 20:36:11.625 225 12589.05 96.80 54787.32 88888.00 2013-08-13 20:36:11.750 225 12589.08 96.92 54787.47 88888.00 2013-08-13 20:36:11.875 225 12589.45 97.25 54787.78 88888.00 2013-08-13 20:36:12.000 225 12589.52 97.33 54787.88 88888.00 2013-08-13 20:36:12.125 225 12589.42 97.33 54787.85 88888.00 2013-08-13 20:36:12.250 225 12589.35 97.30 54787.82 88888.00 2013-08-13 20:36:12.375 225 12589.42 97.30 54787.80 88888.00 2013-08-13 20:36:12.500 225 12589.52 97.33 54787.85 88888.00 2013-08-13 20:36:12.625 225 12589.55 97.35 54787.85 88888.00 2013-08-13 20:36:12.750 225 12589.50 97.33 54787.85 88888.00 2013-08-13 20:36:12.875 225 12589.55 97.35 54787.90 88888.00 2013-08-13 20:36:13.000 225 12589.55 97.40 54787.88 88888.00 2013-08-13 20:36:13.125 225 12589.52 97.38 54787.90 88888.00 2013-08-13 20:36:13.250 225 12589.48 97.33 54787.88 88888.00 2013-08-13 20:36:13.375 225 12589.52 97.35 54787.88 88888.00 2013-08-13 20:36:13.500 225 12589.50 97.38 54787.88 88888.00 2013-08-13 20:36:13.625 225 12589.52 97.42 54787.90 88888.00 2013-08-13 20:36:13.750 225 12589.55 97.42 54787.88 88888.00 2013-08-13 20:36:13.875 225 12589.60 97.45 54787.93 88888.00 2013-08-13 20:36:14.000 225 12589.60 97.45 54787.93 88888.00 2013-08-13 20:36:14.125 225 12589.50 97.38 54787.88 88888.00 2013-08-13 20:36:14.250 225 12589.42 97.33 54787.85 88888.00 2013-08-13 20:36:14.375 225 12589.50 97.33 54787.82 88888.00 2013-08-13 20:36:14.500 225 12589.55 97.38 54787.85 88888.00 2013-08-13 20:36:14.625 225 12589.58 97.38 54787.88 88888.00 2013-08-13 20:36:14.750 225 12589.58 97.38 54787.88 88888.00 2013-08-13 20:36:14.875 225 12589.58 97.40 54787.88 88888.00 2013-08-13 20:36:15.000 225 12589.60 97.45 54787.90 88888.00 2013-08-13 20:36:15.125 225 12589.58 97.42 54787.90 88888.00 2013-08-13 20:36:15.250 225 12589.52 97.42 54787.90 88888.00 2013-08-13 20:36:15.375 225 12589.58 97.45 54787.90 88888.00 2013-08-13 20:36:15.500 225 12589.55 97.40 54787.88 88888.00 2013-08-13 20:36:15.625 225 12589.48 97.38 54787.85 88888.00 2013-08-13 20:36:15.750 225 12589.45 97.40 54787.88 88888.00 2013-08-13 20:36:15.875 225 12589.48 97.45 54787.90 88888.00 2013-08-13 20:36:16.000 225 12589.45 97.42 54787.85 88888.00 2013-08-13 20:36:16.125 225 12589.38 97.40 54787.85 88888.00 2013-08-13 20:36:16.250 225 12589.38 97.35 54787.85 88888.00 2013-08-13 20:36:16.375 225 12589.48 97.40 54787.85 88888.00 2013-08-13 20:36:16.500 225 12589.52 97.45 54787.90 88888.00 2013-08-13 20:36:16.625 225 12589.58 97.45 54787.88 88888.00 2013-08-13 20:36:16.750 225 12589.55 97.47 54787.85 88888.00 2013-08-13 20:36:16.875 225 12589.55 97.50 54787.85 88888.00 2013-08-13 20:36:17.000 225 12589.58 97.53 54787.85 88888.00 2013-08-13 20:36:17.125 225 12589.50 97.50 54787.85 88888.00 2013-08-13 20:36:17.250 225 12589.42 97.40 54787.80 88888.00 2013-08-13 20:36:17.375 225 12589.45 97.45 54787.82 88888.00 2013-08-13 20:36:17.500 225 12589.50 97.50 54787.88 88888.00 2013-08-13 20:36:17.625 225 12589.55 97.55 54787.90 88888.00 2013-08-13 20:36:17.750 225 12589.52 97.53 54787.88 88888.00 2013-08-13 20:36:17.875 225 12589.50 97.53 54787.88 88888.00 2013-08-13 20:36:18.000 225 12589.48 97.50 54787.85 88888.00 2013-08-13 20:36:18.125 225 12589.48 97.50 54787.88 88888.00 2013-08-13 20:36:18.250 225 12589.45 97.53 54787.90 88888.00 2013-08-13 20:36:18.375 225 12589.45 97.50 54787.85 88888.00 2013-08-13 20:36:18.500 225 12589.48 97.53 54787.85 88888.00 2013-08-13 20:36:18.625 225 12589.52 97.47 54787.82 88888.00 2013-08-13 20:36:18.750 225 12589.50 97.47 54787.80 88888.00 2013-08-13 20:36:18.875 225 12589.48 97.47 54787.85 88888.00 2013-08-13 20:36:19.000 225 12589.42 97.50 54787.82 88888.00 2013-08-13 20:36:19.125 225 12589.42 97.53 54787.85 88888.00 2013-08-13 20:36:19.250 225 12589.50 97.58 54787.97 88888.00 2013-08-13 20:36:19.375 225 12589.48 97.58 54787.95 88888.00 2013-08-13 20:36:19.500 225 12589.45 97.55 54787.90 88888.00 2013-08-13 20:36:19.625 225 12589.48 97.55 54787.88 88888.00 2013-08-13 20:36:19.750 225 12589.45 97.53 54787.85 88888.00 2013-08-13 20:36:19.875 225 12589.50 97.53 54787.88 88888.00 2013-08-13 20:36:20.000 225 12589.50 97.53 54787.88 88888.00 2013-08-13 20:36:20.125 225 12589.50 97.58 54787.93 88888.00 2013-08-13 20:36:20.250 225 12589.38 97.55 54787.88 88888.00 2013-08-13 20:36:20.375 225 12589.40 97.50 54787.85 88888.00 2013-08-13 20:36:20.500 225 12589.35 97.53 54787.88 88888.00 2013-08-13 20:36:20.625 225 12589.42 97.55 54787.88 88888.00 2013-08-13 20:36:20.750 225 12589.45 97.55 54787.88 88888.00 2013-08-13 20:36:20.875 225 12589.42 97.55 54787.88 88888.00 2013-08-13 20:36:21.000 225 12589.40 97.55 54787.82 88888.00 2013-08-13 20:36:21.125 225 12589.45 97.58 54787.88 88888.00 2013-08-13 20:36:21.250 225 12589.42 97.60 54787.93 88888.00 2013-08-13 20:36:21.375 225 12589.48 97.65 54787.95 88888.00 2013-08-13 20:36:21.500 225 12589.42 97.60 54787.90 88888.00 2013-08-13 20:36:21.625 225 12589.42 97.58 54787.90 88888.00 2013-08-13 20:36:21.750 225 12589.40 97.62 54787.93 88888.00 2013-08-13 20:36:21.875 225 12589.20 97.50 54787.78 88888.00 2013-08-13 20:36:22.000 225 12589.20 97.50 54787.80 88888.00 2013-08-13 20:36:22.125 225 12589.35 97.58 54787.90 88888.00 2013-08-13 20:36:22.250 225 12589.40 97.55 54787.90 88888.00 2013-08-13 20:36:22.375 225 12589.38 97.55 54787.85 88888.00 2013-08-13 20:36:22.500 225 12589.35 97.58 54787.85 88888.00 2013-08-13 20:36:22.625 225 12589.35 97.58 54787.82 88888.00 2013-08-13 20:36:22.750 225 12589.40 97.62 54787.88 88888.00 2013-08-13 20:36:22.875 225 12589.45 97.62 54787.90 88888.00 2013-08-13 20:36:23.000 225 12589.45 97.58 54787.85 88888.00 2013-08-13 20:36:23.125 225 12589.38 97.58 54787.85 88888.00 2013-08-13 20:36:23.250 225 12589.40 97.65 54787.93 88888.00 2013-08-13 20:36:23.375 225 12589.48 97.67 54787.93 88888.00 2013-08-13 20:36:23.500 225 12589.38 97.65 54787.88 88888.00 2013-08-13 20:36:23.625 225 12589.35 97.62 54787.85 88888.00 2013-08-13 20:36:23.750 225 12589.42 97.62 54787.88 88888.00 2013-08-13 20:36:23.875 225 12589.40 97.65 54787.90 88888.00 2013-08-13 20:36:24.000 225 12589.40 97.65 54787.90 88888.00 2013-08-13 20:36:24.125 225 12589.48 97.67 54787.88 88888.00 2013-08-13 20:36:24.250 225 12589.45 97.67 54787.88 88888.00 2013-08-13 20:36:24.375 225 12589.45 97.70 54787.95 88888.00 2013-08-13 20:36:24.500 225 12589.42 97.67 54787.90 88888.00 2013-08-13 20:36:24.625 225 12589.33 97.55 54787.78 88888.00 2013-08-13 20:36:24.750 225 12589.33 97.55 54787.78 88888.00 2013-08-13 20:36:24.875 225 12589.35 97.60 54787.88 88888.00 2013-08-13 20:36:25.000 225 12589.38 97.65 54787.88 88888.00 2013-08-13 20:36:25.125 225 12589.40 97.67 54787.90 88888.00 2013-08-13 20:36:25.250 225 12589.33 97.65 54787.88 88888.00 2013-08-13 20:36:25.375 225 12589.33 97.62 54787.85 88888.00 2013-08-13 20:36:25.500 225 12589.30 97.60 54787.85 88888.00 2013-08-13 20:36:25.625 225 12589.35 97.65 54787.90 88888.00 2013-08-13 20:36:25.750 225 12589.40 97.72 54787.93 88888.00 2013-08-13 20:36:25.875 225 12589.42 97.75 54787.93 88888.00 2013-08-13 20:36:26.000 225 12589.38 97.70 54787.88 88888.00 2013-08-13 20:36:26.125 225 12589.33 97.65 54787.82 88888.00 2013-08-13 20:36:26.250 225 12589.30 97.62 54787.82 88888.00 2013-08-13 20:36:26.375 225 12589.35 97.70 54787.88 88888.00 2013-08-13 20:36:26.500 225 12589.42 97.72 54787.90 88888.00 2013-08-13 20:36:26.625 225 12589.50 97.80 54787.95 88888.00 2013-08-13 20:36:26.750 225 12589.45 97.75 54787.93 88888.00 2013-08-13 20:36:26.875 225 12589.35 97.72 54787.90 88888.00 2013-08-13 20:36:27.000 225 12589.38 97.75 54787.93 88888.00 2013-08-13 20:36:27.125 225 12589.42 97.72 54787.90 88888.00 2013-08-13 20:36:27.250 225 12589.42 97.72 54787.90 88888.00 2013-08-13 20:36:27.375 225 12589.42 97.72 54787.90 88888.00 2013-08-13 20:36:27.500 225 12589.35 97.72 54787.93 88888.00 2013-08-13 20:36:27.625 225 12589.33 97.75 54787.93 88888.00 2013-08-13 20:36:27.750 225 12589.30 97.75 54787.90 88888.00 2013-08-13 20:36:27.875 225 12589.30 97.75 54787.90 88888.00 2013-08-13 20:36:28.000 225 12589.33 97.80 54787.90 88888.00 2013-08-13 20:36:28.125 225 12589.30 97.78 54787.90 88888.00 2013-08-13 20:36:28.250 225 12589.30 97.80 54787.90 88888.00 2013-08-13 20:36:28.375 225 12589.35 97.78 54787.88 88888.00 2013-08-13 20:36:28.500 225 12589.38 97.78 54787.88 88888.00 2013-08-13 20:36:28.625 225 12589.33 97.78 54787.85 88888.00 2013-08-13 20:36:28.750 225 12589.30 97.78 54787.85 88888.00 2013-08-13 20:36:28.875 225 12589.30 97.83 54787.88 88888.00 2013-08-13 20:36:29.000 225 12589.27 97.83 54787.90 88888.00 2013-08-13 20:36:29.125 225 12589.27 97.78 54787.90 88888.00 2013-08-13 20:36:29.250 225 12589.27 97.75 54787.85 88888.00 2013-08-13 20:36:29.375 225 12589.23 97.75 54787.85 88888.00 2013-08-13 20:36:29.500 225 12589.33 97.83 54787.90 88888.00 2013-08-13 20:36:29.625 225 12589.38 97.83 54787.90 88888.00 2013-08-13 20:36:29.750 225 12589.35 97.83 54787.90 88888.00 2013-08-13 20:36:29.875 225 12589.30 97.80 54787.90 88888.00 2013-08-13 20:36:30.000 225 12589.27 97.75 54787.88 88888.00 2013-08-13 20:36:30.125 225 12589.35 97.80 54787.93 88888.00 2013-08-13 20:36:30.250 225 12589.42 97.88 54788.00 88888.00 2013-08-13 20:36:30.375 225 12589.45 97.85 54787.97 88888.00 2013-08-13 20:36:30.500 225 12589.40 97.83 54787.95 88888.00 2013-08-13 20:36:30.625 225 12589.40 97.83 54787.95 88888.00 2013-08-13 20:36:30.750 225 12589.50 97.88 54787.97 88888.00 2013-08-13 20:36:30.875 225 12589.55 97.90 54787.97 88888.00 2013-08-13 20:36:31.000 225 12589.48 97.85 54787.95 88888.00 2013-08-13 20:36:31.125 225 12589.42 97.83 54787.90 88888.00 2013-08-13 20:36:31.250 225 12589.38 97.85 54787.95 88888.00 2013-08-13 20:36:31.375 225 12589.45 97.90 54788.00 88888.00 2013-08-13 20:36:31.500 225 12589.40 97.90 54788.00 88888.00 2013-08-13 20:36:31.625 225 12589.33 97.85 54787.95 88888.00 2013-08-13 20:36:31.750 225 12589.35 97.83 54787.93 88888.00 2013-08-13 20:36:31.875 225 12589.42 97.83 54787.93 88888.00 2013-08-13 20:36:32.000 225 12589.33 97.78 54787.85 88888.00 2013-08-13 20:36:32.125 225 12589.27 97.75 54787.85 88888.00 2013-08-13 20:36:32.250 225 12589.40 97.90 54787.97 88888.00 2013-08-13 20:36:32.375 225 12589.50 97.97 54788.03 88888.00 2013-08-13 20:36:32.500 225 12589.42 97.92 54787.97 88888.00 2013-08-13 20:36:32.625 225 12589.33 97.83 54787.90 88888.00 2013-08-13 20:36:32.750 225 12589.35 97.85 54787.90 88888.00 2013-08-13 20:36:32.875 225 12589.42 97.88 54787.95 88888.00 2013-08-13 20:36:33.000 225 12589.35 97.85 54787.93 88888.00 2013-08-13 20:36:33.125 225 12589.40 97.88 54787.95 88888.00 2013-08-13 20:36:33.250 225 12589.45 97.90 54787.95 88888.00 2013-08-13 20:36:33.375 225 12589.45 97.88 54787.93 88888.00 2013-08-13 20:36:33.500 225 12589.45 97.90 54787.95 88888.00 2013-08-13 20:36:33.625 225 12589.38 97.90 54787.95 88888.00 2013-08-13 20:36:33.750 225 12589.30 97.85 54787.93 88888.00 2013-08-13 20:36:33.875 225 12589.33 97.83 54787.95 88888.00 2013-08-13 20:36:34.000 225 12589.45 97.85 54787.97 88888.00 2013-08-13 20:36:34.125 225 12589.50 97.90 54788.00 88888.00 2013-08-13 20:36:34.250 225 12589.48 97.88 54787.97 88888.00 2013-08-13 20:36:34.375 225 12589.45 97.90 54787.93 88888.00 2013-08-13 20:36:34.500 225 12589.48 97.92 54787.97 88888.00 2013-08-13 20:36:34.625 225 12589.48 97.95 54788.00 88888.00 2013-08-13 20:36:34.750 225 12589.40 97.90 54787.95 88888.00 2013-08-13 20:36:34.875 225 12589.38 97.88 54787.90 88888.00 2013-08-13 20:36:35.000 225 12589.45 97.92 54787.93 88888.00 2013-08-13 20:36:35.125 225 12589.50 98.00 54787.97 88888.00 2013-08-13 20:36:35.250 225 12589.48 97.92 54787.95 88888.00 2013-08-13 20:36:35.375 225 12589.48 97.88 54787.93 88888.00 2013-08-13 20:36:35.500 225 12589.50 97.92 54787.97 88888.00 2013-08-13 20:36:35.625 225 12589.58 98.08 54788.07 88888.00 2013-08-13 20:36:35.750 225 12589.50 98.03 54788.03 88888.00 2013-08-13 20:36:35.875 225 12589.48 97.90 54787.95 88888.00 2013-08-13 20:36:36.000 225 12589.48 97.92 54787.95 88888.00 2013-08-13 20:36:36.125 225 12589.42 97.95 54787.95 88888.00 2013-08-13 20:36:36.250 225 12589.38 97.95 54787.97 88888.00 2013-08-13 20:36:36.375 225 12589.40 97.95 54788.00 88888.00 2013-08-13 20:36:36.500 225 12589.45 97.97 54788.00 88888.00 2013-08-13 20:36:36.625 225 12589.40 97.95 54787.95 88888.00 2013-08-13 20:36:36.750 225 12589.45 97.95 54787.97 88888.00 2013-08-13 20:36:36.875 225 12589.48 97.92 54787.95 88888.00 2013-08-13 20:36:37.000 225 12589.42 97.88 54787.90 88888.00 2013-08-13 20:36:37.125 225 12589.45 97.90 54788.00 88888.00 2013-08-13 20:36:37.250 225 12589.42 97.95 54788.03 88888.00 2013-08-13 20:36:37.375 225 12589.42 97.97 54788.05 88888.00 2013-08-13 20:36:37.500 225 12589.38 98.00 54788.05 88888.00 2013-08-13 20:36:37.625 225 12589.35 97.92 54787.97 88888.00 2013-08-13 20:36:37.750 225 12589.25 97.88 54787.93 88888.00 2013-08-13 20:36:37.875 225 12589.27 97.92 54787.97 88888.00 2013-08-13 20:36:38.000 225 12589.30 97.88 54787.95 88888.00 2013-08-13 20:36:38.125 225 12589.35 97.90 54788.00 88888.00 2013-08-13 20:36:38.250 225 12589.40 97.97 54788.00 88888.00 2013-08-13 20:36:38.375 225 12589.40 97.97 54788.00 88888.00 2013-08-13 20:36:38.500 225 12589.40 97.95 54787.93 88888.00 2013-08-13 20:36:38.625 225 12589.40 97.92 54787.95 88888.00 2013-08-13 20:36:38.750 225 12589.45 97.95 54788.00 88888.00 2013-08-13 20:36:38.875 225 12589.42 97.95 54788.03 88888.00 2013-08-13 20:36:39.000 225 12589.38 97.92 54787.97 88888.00 2013-08-13 20:36:39.125 225 12589.40 97.95 54788.00 88888.00 2013-08-13 20:36:39.250 225 12589.38 97.95 54788.03 88888.00 2013-08-13 20:36:39.375 225 12589.40 97.97 54788.03 88888.00 2013-08-13 20:36:39.500 225 12589.33 97.90 54787.97 88888.00 2013-08-13 20:36:39.625 225 12589.25 97.90 54787.95 88888.00 2013-08-13 20:36:39.750 225 12589.25 97.90 54787.97 88888.00 2013-08-13 20:36:39.875 225 12589.27 97.90 54788.00 88888.00 2013-08-13 20:36:40.000 225 12589.25 97.88 54787.97 88888.00 2013-08-13 20:36:40.125 225 12589.30 97.88 54787.97 88888.00 2013-08-13 20:36:40.250 225 12589.38 97.88 54788.03 88888.00 2013-08-13 20:36:40.375 225 12589.42 97.90 54788.03 88888.00 2013-08-13 20:36:40.500 225 12589.35 97.88 54788.00 88888.00 2013-08-13 20:36:40.625 225 12589.27 97.88 54787.97 88888.00 2013-08-13 20:36:40.750 225 12589.23 97.85 54787.97 88888.00 2013-08-13 20:36:40.875 225 12589.30 97.85 54788.00 88888.00 2013-08-13 20:36:41.000 225 12589.35 97.90 54788.03 88888.00 2013-08-13 20:36:41.125 225 12589.40 97.95 54788.05 88888.00 2013-08-13 20:36:41.250 225 12589.33 97.83 54788.00 88888.00 2013-08-13 20:36:41.375 225 12589.30 97.78 54788.00 88888.00 2013-08-13 20:36:41.500 225 12589.27 97.85 54788.03 88888.00 2013-08-13 20:36:41.625 225 12589.30 97.88 54788.03 88888.00 2013-08-13 20:36:41.750 225 12589.33 97.85 54788.00 88888.00 2013-08-13 20:36:41.875 225 12589.45 97.92 54788.10 88888.00 2013-08-13 20:36:42.000 225 12589.70 98.12 54788.22 88888.00 2013-08-13 20:36:42.125 225 12589.27 97.70 54787.85 88888.00 2013-08-13 20:36:42.250 225 12589.17 97.65 54787.88 88888.00 2013-08-13 20:36:42.375 225 12589.40 97.78 54787.97 88888.00 2013-08-13 20:36:42.500 225 12589.42 97.83 54788.05 88888.00 2013-08-13 20:36:42.625 225 12589.42 97.83 54788.07 88888.00 2013-08-13 20:36:42.750 225 12589.40 97.85 54788.10 88888.00 2013-08-13 20:36:42.875 225 12589.40 97.83 54788.07 88888.00 2013-08-13 20:36:43.000 225 12589.42 97.85 54788.10 88888.00 2013-08-13 20:36:43.125 225 12589.42 97.83 54788.10 88888.00 2013-08-13 20:36:43.250 225 12589.38 97.85 54788.12 88888.00 2013-08-13 20:36:43.375 225 12589.40 97.88 54788.10 88888.00 2013-08-13 20:36:43.500 225 12589.38 97.90 54788.12 88888.00 2013-08-13 20:36:43.625 225 12589.38 97.90 54788.12 88888.00 2013-08-13 20:36:43.750 225 12589.40 97.88 54788.15 88888.00 2013-08-13 20:36:43.875 225 12589.38 97.80 54788.05 88888.00 2013-08-13 20:36:44.000 225 12589.17 97.65 54787.93 88888.00 2013-08-13 20:36:44.125 225 12589.20 97.72 54788.03 88888.00 2013-08-13 20:36:44.250 225 12589.23 97.70 54787.97 88888.00 2013-08-13 20:36:44.375 225 12589.25 97.70 54788.00 88888.00 2013-08-13 20:36:44.500 225 12589.33 97.75 54788.05 88888.00 2013-08-13 20:36:44.625 225 12589.33 97.80 54788.05 88888.00 2013-08-13 20:36:44.750 225 12589.38 97.83 54788.05 88888.00 2013-08-13 20:36:44.875 225 12589.33 97.83 54788.07 88888.00 2013-08-13 20:36:45.000 225 12589.30 97.75 54788.05 88888.00 2013-08-13 20:36:45.125 225 12589.33 97.75 54788.07 88888.00 2013-08-13 20:36:45.250 225 12589.30 97.83 54788.12 88888.00 2013-08-13 20:36:45.375 225 12589.30 97.83 54788.07 88888.00 2013-08-13 20:36:45.500 225 12589.27 97.78 54788.03 88888.00 2013-08-13 20:36:45.625 225 12589.30 97.78 54788.07 88888.00 2013-08-13 20:36:45.750 225 12589.35 97.83 54788.12 88888.00 2013-08-13 20:36:45.875 225 12589.35 97.85 54788.12 88888.00 2013-08-13 20:36:46.000 225 12589.27 97.78 54788.05 88888.00 2013-08-13 20:36:46.125 225 12589.30 97.78 54788.05 88888.00 2013-08-13 20:36:46.250 225 12589.25 97.78 54788.07 88888.00 2013-08-13 20:36:46.375 225 12589.25 97.78 54788.07 88888.00 2013-08-13 20:36:46.500 225 12589.25 97.78 54788.07 88888.00 2013-08-13 20:36:46.625 225 12589.23 97.78 54788.07 88888.00 2013-08-13 20:36:46.750 225 12589.15 97.75 54788.03 88888.00 2013-08-13 20:36:46.875 225 12589.17 97.75 54788.03 88888.00 2013-08-13 20:36:47.000 225 12589.23 97.78 54788.05 88888.00 2013-08-13 20:36:47.125 225 12589.23 97.75 54788.00 88888.00 2013-08-13 20:36:47.250 225 12589.23 97.70 54788.00 88888.00 2013-08-13 20:36:47.375 225 12589.27 97.72 54788.00 88888.00 2013-08-13 20:36:47.500 225 12589.15 97.67 54788.00 88888.00 2013-08-13 20:36:47.625 225 12589.20 97.72 54788.07 88888.00 2013-08-13 20:36:47.750 225 12589.25 97.80 54788.12 88888.00 2013-08-13 20:36:47.875 225 12589.23 97.80 54788.12 88888.00 2013-08-13 20:36:48.000 225 12589.23 97.85 54788.10 88888.00 2013-08-13 20:36:48.125 225 12589.27 97.85 54788.10 88888.00 2013-08-13 20:36:48.250 225 12589.27 97.83 54788.12 88888.00 2013-08-13 20:36:48.375 225 12589.27 97.80 54788.12 88888.00 2013-08-13 20:36:48.500 225 12589.23 97.78 54788.10 88888.00 2013-08-13 20:36:48.625 225 12589.23 97.83 54788.12 88888.00 2013-08-13 20:36:48.750 225 12589.25 97.80 54788.12 88888.00 2013-08-13 20:36:48.875 225 12589.33 97.85 54788.20 88888.00 2013-08-13 20:36:49.000 225 12589.38 97.88 54788.18 88888.00 2013-08-13 20:36:49.125 225 12589.17 97.72 54788.05 88888.00 2013-08-13 20:36:49.250 225 12589.10 97.67 54788.10 88888.00 2013-08-13 20:36:49.375 225 12589.20 97.75 54788.12 88888.00 2013-08-13 20:36:49.500 225 12589.25 97.75 54788.12 88888.00 2013-08-13 20:36:49.625 225 12589.30 97.75 54788.15 88888.00 2013-08-13 20:36:49.750 225 12589.25 97.80 54788.18 88888.00 2013-08-13 20:36:49.875 225 12589.23 97.80 54788.18 88888.00 2013-08-13 20:36:50.000 225 12589.25 97.83 54788.18 88888.00 2013-08-13 20:36:50.125 225 12589.25 97.83 54788.18 88888.00 2013-08-13 20:36:50.250 225 12589.27 97.83 54788.22 88888.00 2013-08-13 20:36:50.375 225 12589.27 97.80 54788.18 88888.00 2013-08-13 20:36:50.500 225 12589.23 97.83 54788.20 88888.00 2013-08-13 20:36:50.625 225 12589.15 97.83 54788.18 88888.00 2013-08-13 20:36:50.750 225 12589.08 97.83 54788.20 88888.00 2013-08-13 20:36:50.875 225 12589.10 97.85 54788.22 88888.00 2013-08-13 20:36:51.000 225 12589.15 97.85 54788.20 88888.00 2013-08-13 20:36:51.125 225 12589.17 97.83 54788.18 88888.00 2013-08-13 20:36:51.250 225 12589.20 97.78 54788.18 88888.00 2013-08-13 20:36:51.375 225 12589.17 97.78 54788.18 88888.00 2013-08-13 20:36:51.500 225 12589.12 97.80 54788.18 88888.00 2013-08-13 20:36:51.625 225 12589.08 97.80 54788.18 88888.00 2013-08-13 20:36:51.750 225 12589.12 97.83 54788.22 88888.00 2013-08-13 20:36:51.875 225 12589.12 97.78 54788.22 88888.00 2013-08-13 20:36:52.000 225 12589.15 97.78 54788.15 88888.00 2013-08-13 20:36:52.125 225 12589.12 97.75 54788.12 88888.00 2013-08-13 20:36:52.250 225 12589.10 97.80 54788.20 88888.00 2013-08-13 20:36:52.375 225 12589.17 97.80 54788.20 88888.00 2013-08-13 20:36:52.500 225 12589.12 97.80 54788.20 88888.00 2013-08-13 20:36:52.625 225 12589.12 97.80 54788.20 88888.00 2013-08-13 20:36:52.750 225 12589.12 97.83 54788.22 88888.00 2013-08-13 20:36:52.875 225 12589.15 97.85 54788.20 88888.00 2013-08-13 20:36:53.000 225 12589.20 97.85 54788.20 88888.00 2013-08-13 20:36:53.125 225 12589.17 97.88 54788.22 88888.00 2013-08-13 20:36:53.250 225 12589.20 97.90 54788.28 88888.00 2013-08-13 20:36:53.375 225 12589.48 98.15 54788.53 88888.00 2013-08-13 20:36:53.500 225 12589.52 98.15 54788.47 88888.00 2013-08-13 20:36:53.625 225 12589.20 97.83 54788.18 88888.00 2013-08-13 20:36:53.750 225 12589.02 97.78 54788.12 88888.00 2013-08-13 20:36:53.875 225 12589.08 97.85 54788.20 88888.00 2013-08-13 20:36:54.000 225 12589.10 97.85 54788.20 88888.00 2013-08-13 20:36:54.125 225 12589.10 97.85 54788.25 88888.00 2013-08-13 20:36:54.250 225 12589.17 97.90 54788.32 88888.00 2013-08-13 20:36:54.375 225 12589.20 97.88 54788.30 88888.00 2013-08-13 20:36:54.500 225 12589.12 97.88 54788.22 88888.00 2013-08-13 20:36:54.625 225 12589.02 97.85 54788.22 88888.00 2013-08-13 20:36:54.750 225 12588.98 97.80 54788.20 88888.00 2013-08-13 20:36:54.875 225 12588.95 97.83 54788.20 88888.00 2013-08-13 20:36:55.000 225 12588.98 97.83 54788.20 88888.00 2013-08-13 20:36:55.125 225 12588.98 97.88 54788.22 88888.00 2013-08-13 20:36:55.250 225 12589.05 97.90 54788.28 88888.00 2013-08-13 20:36:55.375 225 12589.08 97.92 54788.32 88888.00 2013-08-13 20:36:55.500 225 12589.08 97.92 54788.30 88888.00 2013-08-13 20:36:55.625 225 12589.05 97.90 54788.30 88888.00 2013-08-13 20:36:55.750 225 12589.02 97.88 54788.28 88888.00 2013-08-13 20:36:55.875 225 12589.02 97.92 54788.28 88888.00 2013-08-13 20:36:56.000 225 12589.00 97.90 54788.25 88888.00 2013-08-13 20:36:56.125 225 12588.98 97.88 54788.22 88888.00 2013-08-13 20:36:56.250 225 12589.00 97.90 54788.25 88888.00 2013-08-13 20:36:56.375 225 12589.08 97.95 54788.30 88888.00 2013-08-13 20:36:56.500 225 12589.02 97.92 54788.30 88888.00 2013-08-13 20:36:56.625 225 12589.00 97.92 54788.30 88888.00 2013-08-13 20:36:56.750 225 12589.02 97.92 54788.30 88888.00 2013-08-13 20:36:56.875 225 12589.05 97.90 54788.30 88888.00 2013-08-13 20:36:57.000 225 12589.02 97.90 54788.28 88888.00 2013-08-13 20:36:57.125 225 12589.05 97.92 54788.30 88888.00 2013-08-13 20:36:57.250 225 12589.02 97.92 54788.30 88888.00 2013-08-13 20:36:57.375 225 12588.95 97.95 54788.30 88888.00 2013-08-13 20:36:57.500 225 12588.90 97.95 54788.32 88888.00 2013-08-13 20:36:57.625 225 12588.92 97.97 54788.38 88888.00 2013-08-13 20:36:57.750 225 12588.95 98.00 54788.32 88888.00 2013-08-13 20:36:57.875 225 12588.85 97.92 54788.28 88888.00 2013-08-13 20:36:58.000 225 12588.83 97.92 54788.25 88888.00 2013-08-13 20:36:58.125 225 12588.88 97.92 54788.30 88888.00 2013-08-13 20:36:58.250 225 12588.98 98.03 54788.40 88888.00 2013-08-13 20:36:58.375 225 12589.00 98.05 54788.35 88888.00 2013-08-13 20:36:58.500 225 12588.88 97.95 54788.28 88888.00 2013-08-13 20:36:58.625 225 12588.88 97.92 54788.30 88888.00 2013-08-13 20:36:58.750 225 12588.92 97.97 54788.32 88888.00 2013-08-13 20:36:58.875 225 12588.90 98.03 54788.32 88888.00 2013-08-13 20:36:59.000 225 12588.88 98.05 54788.30 88888.00 2013-08-13 20:36:59.125 225 12588.85 98.03 54788.32 88888.00 2013-08-13 20:36:59.250 225 12588.85 98.00 54788.32 88888.00 2013-08-13 20:36:59.375 225 12588.88 98.05 54788.35 88888.00 2013-08-13 20:36:59.500 225 12588.88 98.10 54788.38 88888.00 2013-08-13 20:36:59.625 225 12588.92 98.10 54788.38 88888.00 2013-08-13 20:36:59.750 225 12588.95 98.08 54788.35 88888.00 2013-08-13 20:36:59.875 225 12588.95 98.10 54788.35 88888.00 2013-08-13 20:37:00.000 225 12588.98 98.15 54788.40 88888.00 2013-08-13 20:37:00.125 225 12588.90 98.10 54788.38 88888.00 2013-08-13 20:37:00.250 225 12588.85 98.08 54788.35 88888.00 2013-08-13 20:37:00.375 225 12588.88 98.12 54788.35 88888.00 2013-08-13 20:37:00.500 225 12588.95 98.20 54788.43 88888.00 2013-08-13 20:37:00.625 225 12589.02 98.30 54788.50 88888.00 2013-08-13 20:37:00.750 225 12589.02 98.30 54788.47 88888.00 2013-08-13 20:37:00.875 225 12589.02 98.25 54788.45 88888.00 2013-08-13 20:37:01.000 225 12588.92 98.22 54788.43 88888.00 2013-08-13 20:37:01.125 225 12588.88 98.25 54788.43 88888.00 2013-08-13 20:37:01.250 225 12588.80 98.17 54788.32 88888.00 2013-08-13 20:37:01.375 225 12588.85 98.12 54788.32 88888.00 2013-08-13 20:37:01.500 225 12588.92 98.22 54788.43 88888.00 2013-08-13 20:37:01.625 225 12588.95 98.25 54788.40 88888.00 2013-08-13 20:37:01.750 225 12588.90 98.22 54788.40 88888.00 2013-08-13 20:37:01.875 225 12588.92 98.25 54788.43 88888.00 2013-08-13 20:37:02.000 225 12588.98 98.33 54788.43 88888.00 2013-08-13 20:37:02.125 225 12589.00 98.33 54788.45 88888.00 2013-08-13 20:37:02.250 225 12588.90 98.28 54788.43 88888.00 2013-08-13 20:37:02.375 225 12588.88 98.28 54788.40 88888.00 2013-08-13 20:37:02.500 225 12588.92 98.28 54788.43 88888.00 2013-08-13 20:37:02.625 225 12588.98 98.30 54788.43 88888.00 2013-08-13 20:37:02.750 225 12589.00 98.35 54788.45 88888.00 2013-08-13 20:37:02.875 225 12588.95 98.38 54788.45 88888.00 2013-08-13 20:37:03.000 225 12588.95 98.35 54788.38 88888.00 2013-08-13 20:37:03.125 225 12589.02 98.35 54788.40 88888.00 2013-08-13 20:37:03.250 225 12589.08 98.40 54788.43 88888.00 2013-08-13 20:37:03.375 225 12589.05 98.35 54788.40 88888.00 2013-08-13 20:37:03.500 225 12589.02 98.38 54788.43 88888.00 2013-08-13 20:37:03.625 225 12589.08 98.40 54788.47 88888.00 2013-08-13 20:37:03.750 225 12589.08 98.42 54788.47 88888.00 2013-08-13 20:37:03.875 225 12589.02 98.42 54788.40 88888.00 2013-08-13 20:37:04.000 225 12589.02 98.40 54788.40 88888.00 2013-08-13 20:37:04.125 225 12589.02 98.42 54788.40 88888.00 2013-08-13 20:37:04.250 225 12589.10 98.53 54788.57 88888.00 2013-08-13 20:37:04.375 225 12589.10 98.53 54788.53 88888.00 2013-08-13 20:37:04.500 225 12589.12 98.45 54788.43 88888.00 2013-08-13 20:37:04.625 225 12589.08 98.45 54788.43 88888.00 2013-08-13 20:37:04.750 225 12589.10 98.53 54788.50 88888.00 2013-08-13 20:37:04.875 225 12589.12 98.50 54788.45 88888.00 2013-08-13 20:37:05.000 225 12589.20 98.50 54788.40 88888.00 2013-08-13 20:37:05.125 225 12589.23 98.47 54788.40 88888.00 2013-08-13 20:37:05.250 225 12589.23 98.47 54788.43 88888.00 2013-08-13 20:37:05.375 225 12589.23 98.47 54788.40 88888.00 2013-08-13 20:37:05.500 225 12589.20 98.47 54788.40 88888.00 2013-08-13 20:37:05.625 225 12589.15 98.53 54788.40 88888.00 2013-08-13 20:37:05.750 225 12589.12 98.50 54788.43 88888.00 2013-08-13 20:37:05.875 225 12589.08 98.47 54788.43 88888.00 2013-08-13 20:37:06.000 225 12589.12 98.47 54788.43 88888.00 2013-08-13 20:37:06.125 225 12589.15 98.53 54788.45 88888.00 2013-08-13 20:37:06.250 225 12589.10 98.53 54788.47 88888.00 2013-08-13 20:37:06.375 225 12589.12 98.58 54788.45 88888.00 2013-08-13 20:37:06.500 225 12589.15 98.60 54788.47 88888.00 2013-08-13 20:37:06.625 225 12589.10 98.60 54788.45 88888.00 2013-08-13 20:37:06.750 225 12589.12 98.58 54788.45 88888.00 2013-08-13 20:37:06.875 225 12589.12 98.60 54788.45 88888.00 2013-08-13 20:37:07.000 225 12589.12 98.60 54788.43 88888.00 2013-08-13 20:37:07.125 225 12589.20 98.60 54788.45 88888.00 2013-08-13 20:37:07.250 225 12589.17 98.58 54788.43 88888.00 2013-08-13 20:37:07.375 225 12589.17 98.58 54788.38 88888.00 2013-08-13 20:37:07.500 225 12589.23 98.65 54788.45 88888.00 2013-08-13 20:37:07.625 225 12589.30 98.62 54788.47 88888.00 2013-08-13 20:37:07.750 225 12589.25 98.60 54788.45 88888.00 2013-08-13 20:37:07.875 225 12589.23 98.65 54788.47 88888.00 2013-08-13 20:37:08.000 225 12589.27 98.67 54788.47 88888.00 2013-08-13 20:37:08.125 225 12589.27 98.65 54788.45 88888.00 2013-08-13 20:37:08.250 225 12589.15 98.62 54788.43 88888.00 2013-08-13 20:37:08.375 225 12589.15 98.70 54788.45 88888.00 2013-08-13 20:37:08.500 225 12589.15 98.60 54788.30 88888.00 2013-08-13 20:37:08.625 225 12589.05 98.45 54788.22 88888.00 2013-08-13 20:37:08.750 225 12589.15 98.60 54788.40 88888.00 2013-08-13 20:37:08.875 225 12589.17 98.72 54788.47 88888.00 2013-08-13 20:37:09.000 225 12589.20 98.75 54788.50 88888.00 2013-08-13 20:37:09.125 225 12589.35 98.88 54788.60 88888.00 2013-08-13 20:37:09.250 225 12589.23 98.75 54788.53 88888.00 2013-08-13 20:37:09.375 225 12589.10 98.67 54788.43 88888.00 2013-08-13 20:37:09.500 225 12589.10 98.67 54788.40 88888.00 2013-08-13 20:37:09.625 225 12589.15 98.65 54788.40 88888.00 2013-08-13 20:37:09.750 225 12589.17 98.65 54788.43 88888.00 2013-08-13 20:37:09.875 225 12589.23 98.67 54788.45 88888.00 2013-08-13 20:37:10.000 225 12589.30 98.70 54788.45 88888.00 2013-08-13 20:37:10.125 225 12589.30 98.67 54788.47 88888.00 2013-08-13 20:37:10.250 225 12589.25 98.67 54788.47 88888.00 2013-08-13 20:37:10.375 225 12589.23 98.67 54788.47 88888.00 2013-08-13 20:37:10.500 225 12589.20 98.70 54788.45 88888.00 2013-08-13 20:37:10.625 225 12589.15 98.70 54788.45 88888.00 2013-08-13 20:37:10.750 225 12589.17 98.70 54788.45 88888.00 2013-08-13 20:37:10.875 225 12589.15 98.67 54788.45 88888.00 2013-08-13 20:37:11.000 225 12589.17 98.67 54788.43 88888.00 2013-08-13 20:37:11.125 225 12589.12 98.65 54788.40 88888.00 2013-08-13 20:37:11.250 225 12589.08 98.65 54788.45 88888.00 2013-08-13 20:37:11.375 225 12589.15 98.70 54788.47 88888.00 2013-08-13 20:37:11.500 225 12589.17 98.67 54788.45 88888.00 2013-08-13 20:37:11.625 225 12589.12 98.65 54788.45 88888.00 2013-08-13 20:37:11.750 225 12589.05 98.65 54788.45 88888.00 2013-08-13 20:37:11.875 225 12589.10 98.70 54788.50 88888.00 2013-08-13 20:37:12.000 225 12589.10 98.70 54788.47 88888.00 2013-08-13 20:37:12.125 225 12589.08 98.65 54788.43 88888.00 2013-08-13 20:37:12.250 225 12589.02 98.60 54788.43 88888.00 2013-08-13 20:37:12.375 225 12589.08 98.60 54788.43 88888.00 2013-08-13 20:37:12.500 225 12589.12 98.67 54788.45 88888.00 2013-08-13 20:37:12.625 225 12589.10 98.60 54788.43 88888.00 2013-08-13 20:37:12.750 225 12589.05 98.62 54788.45 88888.00 2013-08-13 20:37:12.875 225 12589.10 98.67 54788.45 88888.00 2013-08-13 20:37:13.000 225 12589.12 98.67 54788.47 88888.00 2013-08-13 20:37:13.125 225 12589.12 98.65 54788.45 88888.00 2013-08-13 20:37:13.250 225 12589.08 98.62 54788.45 88888.00 2013-08-13 20:37:13.375 225 12589.12 98.65 54788.45 88888.00 2013-08-13 20:37:13.500 225 12588.95 98.50 54788.28 88888.00 2013-08-13 20:37:13.625 225 12588.98 98.45 54788.28 88888.00 2013-08-13 20:37:13.750 225 12589.15 98.58 54788.43 88888.00 2013-08-13 20:37:13.875 225 12589.20 98.65 54788.47 88888.00 2013-08-13 20:37:14.000 225 12589.15 98.62 54788.43 88888.00 2013-08-13 20:37:14.125 225 12589.05 98.55 54788.40 88888.00 2013-08-13 20:37:14.250 225 12589.08 98.55 54788.45 88888.00 2013-08-13 20:37:14.375 225 12589.15 98.60 54788.47 88888.00 2013-08-13 20:37:14.500 225 12589.12 98.60 54788.43 88888.00 2013-08-13 20:37:14.625 225 12589.15 98.60 54788.47 88888.00 2013-08-13 20:37:14.750 225 12589.17 98.65 54788.53 88888.00 2013-08-13 20:37:14.875 225 12589.15 98.62 54788.47 88888.00 2013-08-13 20:37:15.000 225 12589.17 98.60 54788.45 88888.00 2013-08-13 20:37:15.125 225 12589.17 98.62 54788.45 88888.00 2013-08-13 20:37:15.250 225 12589.15 98.60 54788.47 88888.00 2013-08-13 20:37:15.375 225 12589.12 98.60 54788.45 88888.00 2013-08-13 20:37:15.500 225 12589.15 98.60 54788.47 88888.00 2013-08-13 20:37:15.625 225 12589.20 98.62 54788.50 88888.00 2013-08-13 20:37:15.750 225 12589.17 98.58 54788.45 88888.00 2013-08-13 20:37:15.875 225 12589.02 98.47 54788.40 88888.00 2013-08-13 20:37:16.000 225 12589.02 98.50 54788.45 88888.00 2013-08-13 20:37:16.125 225 12589.10 98.62 54788.50 88888.00 2013-08-13 20:37:16.250 225 12589.05 98.55 54788.45 88888.00 2013-08-13 20:37:16.375 225 12589.10 98.55 54788.47 88888.00 2013-08-13 20:37:16.500 225 12589.15 98.55 54788.45 88888.00 2013-08-13 20:37:16.625 225 12589.10 98.53 54788.45 88888.00 2013-08-13 20:37:16.750 225 12589.02 98.47 54788.45 88888.00 2013-08-13 20:37:16.875 225 12589.10 98.53 54788.45 88888.00 2013-08-13 20:37:17.000 225 12589.17 98.47 54788.43 88888.00 2013-08-13 20:37:17.125 225 12589.15 98.45 54788.43 88888.00 2013-08-13 20:37:17.250 225 12589.10 98.45 54788.45 88888.00 2013-08-13 20:37:17.375 225 12589.15 98.50 54788.47 88888.00 2013-08-13 20:37:17.500 225 12589.12 98.50 54788.45 88888.00 2013-08-13 20:37:17.625 225 12589.10 98.50 54788.45 88888.00 2013-08-13 20:37:17.750 225 12589.12 98.42 54788.45 88888.00 2013-08-13 20:37:17.875 225 12589.17 98.45 54788.47 88888.00 2013-08-13 20:37:18.000 225 12589.17 98.47 54788.50 88888.00 2013-08-13 20:37:18.125 225 12589.17 98.50 54788.53 88888.00 2013-08-13 20:37:18.250 225 12589.15 98.53 54788.53 88888.00 2013-08-13 20:37:18.375 225 12589.15 98.50 54788.55 88888.00 2013-08-13 20:37:18.500 225 12589.12 98.50 54788.50 88888.00 2013-08-13 20:37:18.625 225 12589.08 98.50 54788.50 88888.00 2013-08-13 20:37:18.750 225 12589.10 98.53 54788.53 88888.00 2013-08-13 20:37:18.875 225 12589.10 98.50 54788.55 88888.00 2013-08-13 20:37:19.000 225 12589.08 98.50 54788.55 88888.00 2013-08-13 20:37:19.125 225 12589.05 98.45 54788.50 88888.00 2013-08-13 20:37:19.250 225 12589.00 98.45 54788.50 88888.00 2013-08-13 20:37:19.375 225 12589.05 98.45 54788.55 88888.00 2013-08-13 20:37:19.500 225 12589.08 98.45 54788.55 88888.00 2013-08-13 20:37:19.625 225 12589.08 98.47 54788.57 88888.00 2013-08-13 20:37:19.750 225 12589.02 98.47 54788.57 88888.00 2013-08-13 20:37:19.875 225 12588.98 98.47 54788.60 88888.00 2013-08-13 20:37:20.000 225 12589.02 98.47 54788.57 88888.00 2013-08-13 20:37:20.125 225 12589.02 98.42 54788.57 88888.00 2013-08-13 20:37:20.250 225 12588.98 98.42 54788.60 88888.00 2013-08-13 20:37:20.375 225 12588.98 98.45 54788.57 88888.00 2013-08-13 20:37:20.500 225 12589.00 98.47 54788.60 88888.00 2013-08-13 20:37:20.625 225 12589.02 98.42 54788.55 88888.00 2013-08-13 20:37:20.750 225 12589.02 98.42 54788.57 88888.00 2013-08-13 20:37:20.875 225 12589.10 98.45 54788.60 88888.00 2013-08-13 20:37:21.000 225 12589.15 98.45 54788.60 88888.00 2013-08-13 20:37:21.125 225 12589.08 98.42 54788.55 88888.00 2013-08-13 20:37:21.250 225 12589.00 98.42 54788.55 88888.00 2013-08-13 20:37:21.375 225 12589.02 98.45 54788.53 88888.00 2013-08-13 20:37:21.500 225 12588.98 98.42 54788.50 88888.00 2013-08-13 20:37:21.625 225 12588.98 98.40 54788.53 88888.00 2013-08-13 20:37:21.750 225 12589.05 98.42 54788.55 88888.00 2013-08-13 20:37:21.875 225 12589.05 98.45 54788.53 88888.00 2013-08-13 20:37:22.000 225 12588.67 98.10 54788.22 88888.00 2013-08-13 20:37:22.125 225 12588.73 98.17 54788.35 88888.00 2013-08-13 20:37:22.250 225 12588.92 98.35 54788.53 88888.00 2013-08-13 20:37:22.375 225 12589.00 98.38 54788.53 88888.00 2013-08-13 20:37:22.500 225 12589.05 98.38 54788.53 88888.00 2013-08-13 20:37:22.625 225 12589.05 98.40 54788.55 88888.00 2013-08-13 20:37:22.750 225 12588.98 98.42 54788.57 88888.00 2013-08-13 20:37:22.875 225 12588.98 98.40 54788.57 88888.00 2013-08-13 20:37:23.000 225 12589.02 98.40 54788.57 88888.00 2013-08-13 20:37:23.125 225 12588.95 98.38 54788.55 88888.00 2013-08-13 20:37:23.250 225 12589.02 98.45 54788.60 88888.00 2013-08-13 20:37:23.375 225 12589.08 98.42 54788.57 88888.00 2013-08-13 20:37:23.500 225 12589.10 98.40 54788.60 88888.00 2013-08-13 20:37:23.625 225 12589.02 98.38 54788.57 88888.00 2013-08-13 20:37:23.750 225 12588.98 98.38 54788.57 88888.00 2013-08-13 20:37:23.875 225 12588.98 98.40 54788.68 88888.00 2013-08-13 20:37:24.000 225 12588.98 98.42 54788.68 88888.00 2013-08-13 20:37:24.125 225 12588.95 98.45 54788.68 88888.00 2013-08-13 20:37:24.250 225 12588.98 98.42 54788.65 88888.00 2013-08-13 20:37:24.375 225 12589.02 98.42 54788.65 88888.00 2013-08-13 20:37:24.500 225 12589.08 98.47 54788.70 88888.00 2013-08-13 20:37:24.625 225 12589.10 98.45 54788.65 88888.00 2013-08-13 20:37:24.750 225 12589.00 98.38 54788.62 88888.00 2013-08-13 20:37:24.875 225 12588.95 98.40 54788.65 88888.00 2013-08-13 20:37:25.000 225 12588.98 98.40 54788.68 88888.00 2013-08-13 20:37:25.125 225 12588.98 98.42 54788.70 88888.00 2013-08-13 20:37:25.250 225 12588.90 98.40 54788.70 88888.00 2013-08-13 20:37:25.375 225 12589.02 98.40 54788.70 88888.00 2013-08-13 20:37:25.500 225 12589.02 98.42 54788.70 88888.00 2013-08-13 20:37:25.625 225 12588.98 98.40 54788.70 88888.00 2013-08-13 20:37:25.750 225 12589.05 98.40 54788.72 88888.00 2013-08-13 20:37:25.875 225 12589.05 98.38 54788.70 88888.00 2013-08-13 20:37:26.000 225 12589.02 98.38 54788.68 88888.00 2013-08-13 20:37:26.125 225 12589.02 98.38 54788.70 88888.00 2013-08-13 20:37:26.250 225 12589.12 98.40 54788.78 88888.00 2013-08-13 20:37:26.375 225 12589.08 98.35 54788.72 88888.00 2013-08-13 20:37:26.500 225 12589.05 98.33 54788.70 88888.00 2013-08-13 20:37:26.625 225 12589.10 98.38 54788.68 88888.00 2013-08-13 20:37:26.750 225 12589.17 98.40 54788.72 88888.00 2013-08-13 20:37:26.875 225 12589.17 98.40 54788.70 88888.00 2013-08-13 20:37:27.000 225 12589.15 98.35 54788.68 88888.00 2013-08-13 20:37:27.125 225 12589.17 98.38 54788.75 88888.00 2013-08-13 20:37:27.250 225 12589.20 98.38 54788.72 88888.00 2013-08-13 20:37:27.375 225 12589.15 98.38 54788.68 88888.00 2013-08-13 20:37:27.500 225 12589.12 98.35 54788.72 88888.00 2013-08-13 20:37:27.625 225 12589.17 98.30 54788.68 88888.00 2013-08-13 20:37:27.750 225 12589.10 98.28 54788.62 88888.00 2013-08-13 20:37:27.875 225 12589.05 98.30 54788.65 88888.00 2013-08-13 20:37:28.000 225 12589.02 98.30 54788.68 88888.00 2013-08-13 20:37:28.125 225 12588.95 98.28 54788.68 88888.00 2013-08-13 20:37:28.250 225 12589.08 98.35 54788.72 88888.00 2013-08-13 20:37:28.375 225 12589.05 98.35 54788.68 88888.00 2013-08-13 20:37:28.500 225 12589.00 98.28 54788.62 88888.00 2013-08-13 20:37:28.625 225 12588.92 98.25 54788.60 88888.00 2013-08-13 20:37:28.750 225 12589.05 98.33 54788.68 88888.00 2013-08-13 20:37:28.875 225 12589.12 98.35 54788.72 88888.00 2013-08-13 20:37:29.000 225 12589.15 98.35 54788.70 88888.00 2013-08-13 20:37:29.125 225 12589.08 98.33 54788.68 88888.00 2013-08-13 20:37:29.250 225 12589.12 98.33 54788.68 88888.00 2013-08-13 20:37:29.375 225 12589.17 98.35 54788.70 88888.00 2013-08-13 20:37:29.500 225 12589.15 98.38 54788.70 88888.00 2013-08-13 20:37:29.625 225 12589.08 98.33 54788.68 88888.00 2013-08-13 20:37:29.750 225 12589.02 98.30 54788.68 88888.00 2013-08-13 20:37:29.875 225 12589.12 98.33 54788.70 88888.00 2013-08-13 20:37:30.000 225 12589.20 98.38 54788.72 88888.00 2013-08-13 20:37:30.125 225 12589.20 98.38 54788.75 88888.00 2013-08-13 20:37:30.250 225 12589.08 98.33 54788.72 88888.00 2013-08-13 20:37:30.375 225 12589.05 98.30 54788.70 88888.00 2013-08-13 20:37:30.500 225 12589.20 98.38 54788.80 88888.00 2013-08-13 20:37:30.625 225 12589.20 98.35 54788.78 88888.00 2013-08-13 20:37:30.750 225 12589.08 98.30 54788.70 88888.00 2013-08-13 20:37:30.875 225 12589.12 98.38 54788.78 88888.00 2013-08-13 20:37:31.000 225 12589.25 98.38 54788.78 88888.00 2013-08-13 20:37:31.125 225 12589.15 98.35 54788.78 88888.00 2013-08-13 20:37:31.250 225 12589.08 98.33 54788.72 88888.00 2013-08-13 20:37:31.375 225 12589.10 98.35 54788.72 88888.00 2013-08-13 20:37:31.500 225 12589.15 98.35 54788.70 88888.00 2013-08-13 20:37:31.625 225 12589.20 98.30 54788.70 88888.00 2013-08-13 20:37:31.750 225 12589.23 98.33 54788.72 88888.00 2013-08-13 20:37:31.875 225 12589.20 98.33 54788.75 88888.00 2013-08-13 20:37:32.000 225 12589.25 98.38 54788.75 88888.00 2013-08-13 20:37:32.125 225 12589.20 98.38 54788.72 88888.00 2013-08-13 20:37:32.250 225 12589.15 98.33 54788.70 88888.00 2013-08-13 20:37:32.375 225 12589.15 98.30 54788.70 88888.00 2013-08-13 20:37:32.500 225 12588.90 98.05 54788.43 88888.00 2013-08-13 20:37:32.625 225 12588.95 98.08 54788.47 88888.00 2013-08-13 20:37:32.750 225 12589.25 98.35 54788.80 88888.00 2013-08-13 20:37:32.875 225 12589.42 98.58 54788.95 88888.00 2013-08-13 20:37:33.000 225 12589.33 98.42 54788.82 88888.00 2013-08-13 20:37:33.125 225 12589.25 98.33 54788.70 88888.00 2013-08-13 20:37:33.250 225 12589.23 98.33 54788.72 88888.00 2013-08-13 20:37:33.375 225 12589.25 98.38 54788.72 88888.00 2013-08-13 20:37:33.500 225 12589.23 98.40 54788.72 88888.00 2013-08-13 20:37:33.625 225 12589.25 98.40 54788.72 88888.00 2013-08-13 20:37:33.750 225 12589.23 98.40 54788.72 88888.00 2013-08-13 20:37:33.875 225 12589.20 98.38 54788.72 88888.00 2013-08-13 20:37:34.000 225 12589.27 98.38 54788.72 88888.00 2013-08-13 20:37:34.125 225 12589.30 98.38 54788.70 88888.00 2013-08-13 20:37:34.250 225 12589.20 98.35 54788.68 88888.00 2013-08-13 20:37:34.375 225 12589.23 98.38 54788.70 88888.00 2013-08-13 20:37:34.500 225 12589.27 98.45 54788.75 88888.00 2013-08-13 20:37:34.625 225 12589.23 98.42 54788.75 88888.00 2013-08-13 20:37:34.750 225 12589.02 98.30 54788.57 88888.00 2013-08-13 20:37:34.875 225 12589.00 98.33 54788.60 88888.00 2013-08-13 20:37:35.000 225 12589.15 98.45 54788.78 88888.00 2013-08-13 20:37:35.125 225 12589.23 98.42 54788.72 88888.00 2013-08-13 20:37:35.250 225 12589.10 98.30 54788.62 88888.00 2013-08-13 20:37:35.375 225 12589.12 98.35 54788.65 88888.00 2013-08-13 20:37:35.500 225 12589.17 98.35 54788.68 88888.00 2013-08-13 20:37:35.625 225 12589.23 98.35 54788.70 88888.00 2013-08-13 20:37:35.750 225 12589.30 98.42 54788.75 88888.00 2013-08-13 20:37:35.875 225 12589.33 98.45 54788.78 88888.00 2013-08-13 20:37:36.000 225 12589.33 98.45 54788.72 88888.00 2013-08-13 20:37:36.125 225 12589.27 98.38 54788.65 88888.00 2013-08-13 20:37:36.250 225 12589.15 98.22 54788.47 88888.00 2013-08-13 20:37:36.375 225 12588.95 98.08 54788.38 88888.00 2013-08-13 20:37:36.500 225 12589.17 98.33 54788.62 88888.00 2013-08-13 20:37:36.625 225 12589.40 98.47 54788.78 88888.00 2013-08-13 20:37:36.750 225 12589.42 98.50 54788.75 88888.00 2013-08-13 20:37:36.875 225 12589.42 98.50 54788.78 88888.00 2013-08-13 20:37:37.000 225 12589.42 98.47 54788.75 88888.00 2013-08-13 20:37:37.125 225 12589.35 98.47 54788.70 88888.00 2013-08-13 20:37:37.250 225 12589.38 98.53 54788.75 88888.00 2013-08-13 20:37:37.375 225 12589.35 98.50 54788.72 88888.00 2013-08-13 20:37:37.500 225 12589.35 98.50 54788.75 88888.00 2013-08-13 20:37:37.625 225 12589.38 98.55 54788.78 88888.00 2013-08-13 20:37:37.750 225 12589.42 98.58 54788.78 88888.00 2013-08-13 20:37:37.875 225 12589.40 98.58 54788.78 88888.00 2013-08-13 20:37:38.000 225 12589.48 98.60 54788.78 88888.00 2013-08-13 20:37:38.125 225 12589.48 98.58 54788.72 88888.00 2013-08-13 20:37:38.250 225 12589.48 98.60 54788.75 88888.00 2013-08-13 20:37:38.375 225 12589.48 98.60 54788.75 88888.00 2013-08-13 20:37:38.500 225 12589.48 98.60 54788.72 88888.00 2013-08-13 20:37:38.625 225 12589.58 98.62 54788.72 88888.00 2013-08-13 20:37:38.750 225 12589.60 98.65 54788.78 88888.00 2013-08-13 20:37:38.875 225 12589.58 98.65 54788.78 88888.00 2013-08-13 20:37:39.000 225 12589.48 98.60 54788.72 88888.00 2013-08-13 20:37:39.125 225 12589.52 98.60 54788.70 88888.00 2013-08-13 20:37:39.250 225 12589.52 98.62 54788.72 88888.00 2013-08-13 20:37:39.375 225 12589.55 98.65 54788.70 88888.00 2013-08-13 20:37:39.500 225 12589.52 98.67 54788.70 88888.00 2013-08-13 20:37:39.625 225 12589.50 98.62 54788.65 88888.00 2013-08-13 20:37:39.750 225 12589.55 98.65 54788.70 88888.00 2013-08-13 20:37:39.875 225 12589.55 98.67 54788.70 88888.00 2013-08-13 20:37:40.000 225 12589.55 98.67 54788.70 88888.00 2013-08-13 20:37:40.125 225 12589.58 98.62 54788.70 88888.00 2013-08-13 20:37:40.250 225 12589.58 98.70 54788.72 88888.00 2013-08-13 20:37:40.375 225 12589.60 98.62 54788.60 88888.00 2013-08-13 20:37:40.500 225 12589.55 98.58 54788.57 88888.00 2013-08-13 20:37:40.625 225 12589.67 98.70 54788.70 88888.00 2013-08-13 20:37:40.750 225 12589.77 98.78 54788.75 88888.00 2013-08-13 20:37:40.875 225 12589.80 98.72 54788.70 88888.00 2013-08-13 20:37:41.000 225 12589.75 98.70 54788.68 88888.00 2013-08-13 20:37:41.125 225 12589.73 98.75 54788.70 88888.00 2013-08-13 20:37:41.250 225 12589.77 98.75 54788.72 88888.00 2013-08-13 20:37:41.375 225 12589.80 98.72 54788.65 88888.00 2013-08-13 20:37:41.500 225 12589.83 98.70 54788.62 88888.00 2013-08-13 20:37:41.625 225 12589.80 98.75 54788.62 88888.00 2013-08-13 20:37:41.750 225 12589.77 98.78 54788.68 88888.00 2013-08-13 20:37:41.875 225 12589.75 98.78 54788.70 88888.00 2013-08-13 20:37:42.000 225 12589.75 98.80 54788.68 88888.00 2013-08-13 20:37:42.125 225 12589.83 98.83 54788.72 88888.00 2013-08-13 20:37:42.250 225 12589.80 98.80 54788.70 88888.00 2013-08-13 20:37:42.375 225 12589.80 98.80 54788.68 88888.00 2013-08-13 20:37:42.500 225 12589.77 98.83 54788.65 88888.00 2013-08-13 20:37:42.625 225 12589.80 98.80 54788.62 88888.00 2013-08-13 20:37:42.750 225 12589.83 98.78 54788.65 88888.00 2013-08-13 20:37:42.875 225 12589.75 98.78 54788.68 88888.00 2013-08-13 20:37:43.000 225 12589.75 98.80 54788.68 88888.00 2013-08-13 20:37:43.125 225 12589.77 98.88 54788.70 88888.00 2013-08-13 20:37:43.250 225 12589.75 98.83 54788.68 88888.00 2013-08-13 20:37:43.375 225 12589.75 98.80 54788.62 88888.00 2013-08-13 20:37:43.500 225 12589.83 98.80 54788.65 88888.00 2013-08-13 20:37:43.625 225 12589.85 98.85 54788.70 88888.00 2013-08-13 20:37:43.750 225 12589.77 98.85 54788.68 88888.00 2013-08-13 20:37:43.875 225 12589.77 98.83 54788.62 88888.00 2013-08-13 20:37:44.000 225 12589.85 98.85 54788.62 88888.00 2013-08-13 20:37:44.125 225 12589.92 98.85 54788.62 88888.00 2013-08-13 20:37:44.250 225 12589.92 98.88 54788.68 88888.00 2013-08-13 20:37:44.375 225 12589.98 98.92 54788.70 88888.00 2013-08-13 20:37:44.500 225 12589.98 98.95 54788.70 88888.00 2013-08-13 20:37:44.625 225 12589.98 98.92 54788.65 88888.00 2013-08-13 20:37:44.750 225 12589.92 98.90 54788.62 88888.00 2013-08-13 20:37:44.875 225 12589.98 98.88 54788.65 88888.00 2013-08-13 20:37:45.000 225 12590.02 98.88 54788.65 88888.00 2013-08-13 20:37:45.125 225 12590.00 98.88 54788.65 88888.00 2013-08-13 20:37:45.250 225 12590.00 98.88 54788.65 88888.00 2013-08-13 20:37:45.375 225 12590.08 98.90 54788.65 88888.00 2013-08-13 20:37:45.500 225 12590.02 98.88 54788.65 88888.00 2013-08-13 20:37:45.625 225 12590.05 98.90 54788.65 88888.00 2013-08-13 20:37:45.750 225 12590.10 98.90 54788.62 88888.00 2013-08-13 20:37:45.875 225 12590.10 98.90 54788.62 88888.00 2013-08-13 20:37:46.000 225 12590.10 98.88 54788.62 88888.00 2013-08-13 20:37:46.125 225 12590.08 98.88 54788.62 88888.00 2013-08-13 20:37:46.250 225 12590.08 98.92 54788.68 88888.00 2013-08-13 20:37:46.375 225 12590.10 98.90 54788.68 88888.00 2013-08-13 20:37:46.500 225 12590.08 98.90 54788.62 88888.00 2013-08-13 20:37:46.625 225 12590.05 98.90 54788.60 88888.00 2013-08-13 20:37:46.750 225 12590.08 98.95 54788.62 88888.00 2013-08-13 20:37:46.875 225 12590.10 98.97 54788.62 88888.00 2013-08-13 20:37:47.000 225 12590.05 98.90 54788.55 88888.00 2013-08-13 20:37:47.125 225 12590.05 98.88 54788.55 88888.00 2013-08-13 20:37:47.250 225 12590.08 98.90 54788.60 88888.00 2013-08-13 20:37:47.375 225 12590.15 98.92 54788.62 88888.00 2013-08-13 20:37:47.500 225 12590.15 98.92 54788.62 88888.00 2013-08-13 20:37:47.625 225 12590.10 98.90 54788.60 88888.00 2013-08-13 20:37:47.750 225 12590.08 98.92 54788.60 88888.00 2013-08-13 20:37:47.875 225 12590.33 99.12 54788.80 88888.00 2013-08-13 20:37:48.000 225 12590.42 99.12 54788.78 88888.00 2013-08-13 20:37:48.125 225 12590.25 99.00 54788.65 88888.00 2013-08-13 20:37:48.250 225 12590.17 98.92 54788.60 88888.00 2013-08-13 20:37:48.375 225 12590.23 98.92 54788.57 88888.00 2013-08-13 20:37:48.500 225 12590.25 98.97 54788.60 88888.00 2013-08-13 20:37:48.625 225 12590.23 98.97 54788.62 88888.00 2013-08-13 20:37:48.750 225 12590.17 98.97 54788.62 88888.00 2013-08-13 20:37:48.875 225 12590.20 99.00 54788.62 88888.00 2013-08-13 20:37:49.000 225 12590.15 98.95 54788.60 88888.00 2013-08-13 20:37:49.125 225 12590.08 98.92 54788.57 88888.00 2013-08-13 20:37:49.250 225 12590.10 98.92 54788.60 88888.00 2013-08-13 20:37:49.375 225 12590.15 99.00 54788.65 88888.00 2013-08-13 20:37:49.500 225 12590.20 98.97 54788.62 88888.00 2013-08-13 20:37:49.625 225 12590.25 99.00 54788.60 88888.00 2013-08-13 20:37:49.750 225 12590.33 99.00 54788.62 88888.00 2013-08-13 20:37:49.875 225 12590.25 98.97 54788.60 88888.00 2013-08-13 20:37:50.000 225 12590.25 98.95 54788.62 88888.00 2013-08-13 20:37:50.125 225 12590.25 98.95 54788.60 88888.00 2013-08-13 20:37:50.250 225 12590.30 99.03 54788.72 88888.00 2013-08-13 20:37:50.375 225 12590.38 99.05 54788.72 88888.00 2013-08-13 20:37:50.500 225 12590.35 99.03 54788.68 88888.00 2013-08-13 20:37:50.625 225 12590.33 98.97 54788.65 88888.00 2013-08-13 20:37:50.750 225 12590.33 98.97 54788.60 88888.00 2013-08-13 20:37:50.875 225 12590.27 98.92 54788.57 88888.00 2013-08-13 20:37:51.000 225 12590.20 98.92 54788.60 88888.00 2013-08-13 20:37:51.125 225 12590.25 98.97 54788.65 88888.00 2013-08-13 20:37:51.250 225 12590.27 99.03 54788.68 88888.00 2013-08-13 20:37:51.375 225 12590.30 99.00 54788.62 88888.00 2013-08-13 20:37:51.500 225 12590.25 98.95 54788.60 88888.00 2013-08-13 20:37:51.625 225 12590.25 98.92 54788.57 88888.00 2013-08-13 20:37:51.750 225 12590.33 98.97 54788.62 88888.00 2013-08-13 20:37:51.875 225 12590.35 98.95 54788.62 88888.00 2013-08-13 20:37:52.000 225 12590.35 98.92 54788.57 88888.00 2013-08-13 20:37:52.125 225 12590.33 98.92 54788.53 88888.00 2013-08-13 20:37:52.250 225 12590.27 98.92 54788.57 88888.00 2013-08-13 20:37:52.375 225 12590.33 98.92 54788.57 88888.00 2013-08-13 20:37:52.500 225 12590.38 98.92 54788.57 88888.00 2013-08-13 20:37:52.625 225 12590.42 99.00 54788.57 88888.00 2013-08-13 20:37:52.750 225 12590.40 99.00 54788.60 88888.00 2013-08-13 20:37:52.875 225 12590.38 98.97 54788.57 88888.00 2013-08-13 20:37:53.000 225 12590.38 98.95 54788.55 88888.00 2013-08-13 20:37:53.125 225 12590.40 98.92 54788.57 88888.00 2013-08-13 20:37:53.250 225 12590.45 98.95 54788.57 88888.00 2013-08-13 20:37:53.375 225 12590.42 98.97 54788.57 88888.00 2013-08-13 20:37:53.500 225 12590.35 98.95 54788.55 88888.00 2013-08-13 20:37:53.625 225 12590.33 98.97 54788.55 88888.00 2013-08-13 20:37:53.750 225 12590.40 99.03 54788.57 88888.00 2013-08-13 20:37:53.875 225 12590.42 99.03 54788.60 88888.00 2013-08-13 20:37:54.000 225 12590.40 98.97 54788.55 88888.00 2013-08-13 20:37:54.125 225 12590.35 98.88 54788.50 88888.00 2013-08-13 20:37:54.250 225 12590.40 98.92 54788.57 88888.00 2013-08-13 20:37:54.375 225 12590.48 99.00 54788.57 88888.00 2013-08-13 20:37:54.500 225 12590.42 99.00 54788.55 88888.00 2013-08-13 20:37:54.625 225 12590.38 99.03 54788.55 88888.00 2013-08-13 20:37:54.750 225 12590.35 99.05 54788.57 88888.00 2013-08-13 20:37:54.875 225 12590.45 99.03 54788.55 88888.00 2013-08-13 20:37:55.000 225 12590.55 99.03 54788.57 88888.00 2013-08-13 20:37:55.125 225 12590.55 99.05 54788.57 88888.00 2013-08-13 20:37:55.250 225 12590.48 99.05 54788.65 88888.00 2013-08-13 20:37:55.375 225 12590.52 99.03 54788.62 88888.00 2013-08-13 20:37:55.500 225 12590.48 98.97 54788.57 88888.00 2013-08-13 20:37:55.625 225 12590.52 99.05 54788.57 88888.00 2013-08-13 20:37:55.750 225 12590.60 99.08 54788.62 88888.00 2013-08-13 20:37:55.875 225 12590.67 99.10 54788.62 88888.00 2013-08-13 20:37:56.000 225 12590.62 99.08 54788.57 88888.00 2013-08-13 20:37:56.125 225 12590.60 99.08 54788.62 88888.00 2013-08-13 20:37:56.250 225 12590.62 99.08 54788.60 88888.00 2013-08-13 20:37:56.375 225 12590.67 99.05 54788.55 88888.00 2013-08-13 20:37:56.500 225 12590.65 99.00 54788.50 88888.00 2013-08-13 20:37:56.625 225 12590.65 99.03 54788.53 88888.00 2013-08-13 20:37:56.750 225 12590.70 99.10 54788.57 88888.00 2013-08-13 20:37:56.875 225 12590.75 99.12 54788.60 88888.00 2013-08-13 20:37:57.000 225 12590.77 99.12 54788.60 88888.00 2013-08-13 20:37:57.125 225 12590.83 99.08 54788.62 88888.00 2013-08-13 20:37:57.250 225 12590.77 99.10 54788.60 88888.00 2013-08-13 20:37:57.375 225 12590.77 99.10 54788.57 88888.00 2013-08-13 20:37:57.500 225 12590.80 99.08 54788.55 88888.00 2013-08-13 20:37:57.625 225 12590.85 99.08 54788.57 88888.00 2013-08-13 20:37:57.750 225 12590.83 99.10 54788.55 88888.00 2013-08-13 20:37:57.875 225 12590.83 99.12 54788.53 88888.00 2013-08-13 20:37:58.000 225 12590.80 99.08 54788.53 88888.00 2013-08-13 20:37:58.125 225 12590.80 99.05 54788.47 88888.00 2013-08-13 20:37:58.250 225 12590.85 99.05 54788.47 88888.00 2013-08-13 20:37:58.375 225 12590.95 99.10 54788.53 88888.00 2013-08-13 20:37:58.500 225 12590.98 99.12 54788.55 88888.00 2013-08-13 20:37:58.625 225 12591.00 99.12 54788.53 88888.00 2013-08-13 20:37:58.750 225 12591.00 99.12 54788.50 88888.00 2013-08-13 20:37:58.875 225 12591.05 99.15 54788.53 88888.00 2013-08-13 20:37:59.000 225 12591.12 99.12 54788.53 88888.00 2013-08-13 20:37:59.125 225 12591.10 99.10 54788.47 88888.00 2013-08-13 20:37:59.250 225 12590.98 99.05 54788.45 88888.00 2013-08-13 20:37:59.375 225 12591.00 99.10 54788.43 88888.00 2013-08-13 20:37:59.500 225 12591.05 99.12 54788.45 88888.00 2013-08-13 20:37:59.625 225 12591.08 99.12 54788.45 88888.00 2013-08-13 20:37:59.750 225 12591.10 99.12 54788.47 88888.00 2013-08-13 20:37:59.875 225 12591.08 99.12 54788.47 88888.00 2013-08-13 20:38:00.000 225 12591.10 99.15 54788.53 88888.00 2013-08-13 20:38:00.125 225 12591.15 99.17 54788.53 88888.00 2013-08-13 20:38:00.250 225 12591.10 99.12 54788.53 88888.00 2013-08-13 20:38:00.375 225 12591.17 99.15 54788.55 88888.00 2013-08-13 20:38:00.500 225 12591.25 99.20 54788.55 88888.00 2013-08-13 20:38:00.625 225 12591.25 99.20 54788.55 88888.00 2013-08-13 20:38:00.750 225 12591.23 99.15 54788.55 88888.00 2013-08-13 20:38:00.875 225 12591.17 99.17 54788.50 88888.00 2013-08-13 20:38:01.000 225 12591.17 99.17 54788.53 88888.00 2013-08-13 20:38:01.125 225 12591.20 99.17 54788.55 88888.00 2013-08-13 20:38:01.250 225 12591.17 99.12 54788.50 88888.00 2013-08-13 20:38:01.375 225 12591.15 99.12 54788.47 88888.00 2013-08-13 20:38:01.500 225 12591.17 99.15 54788.47 88888.00 2013-08-13 20:38:01.625 225 12591.25 99.17 54788.50 88888.00 2013-08-13 20:38:01.750 225 12591.25 99.17 54788.47 88888.00 2013-08-13 20:38:01.875 225 12591.25 99.20 54788.50 88888.00 2013-08-13 20:38:02.000 225 12591.27 99.20 54788.53 88888.00 2013-08-13 20:38:02.125 225 12591.23 99.20 54788.50 88888.00 2013-08-13 20:38:02.250 225 12591.20 99.17 54788.47 88888.00 2013-08-13 20:38:02.375 225 12591.25 99.20 54788.50 88888.00 2013-08-13 20:38:02.500 225 12591.33 99.20 54788.47 88888.00 2013-08-13 20:38:02.625 225 12591.27 99.20 54788.47 88888.00 2013-08-13 20:38:02.750 225 12591.25 99.20 54788.47 88888.00 2013-08-13 20:38:02.875 225 12591.25 99.17 54788.45 88888.00 2013-08-13 20:38:03.000 225 12591.30 99.22 54788.40 88888.00 2013-08-13 20:38:03.125 225 12591.30 99.20 54788.38 88888.00 2013-08-13 20:38:03.250 225 12591.30 99.17 54788.40 88888.00 2013-08-13 20:38:03.375 225 12591.42 99.22 54788.43 88888.00 2013-08-13 20:38:03.500 225 12591.45 99.25 54788.45 88888.00 2013-08-13 20:38:03.625 225 12591.45 99.25 54788.47 88888.00 2013-08-13 20:38:03.750 225 12591.40 99.25 54788.47 88888.00 2013-08-13 20:38:03.875 225 12591.33 99.22 54788.45 88888.00 2013-08-13 20:38:04.000 225 12591.38 99.17 54788.43 88888.00 2013-08-13 20:38:04.125 225 12591.45 99.17 54788.45 88888.00 2013-08-13 20:38:04.250 225 12591.45 99.20 54788.47 88888.00 2013-08-13 20:38:04.375 225 12591.50 99.25 54788.50 88888.00 2013-08-13 20:38:04.500 225 12591.50 99.22 54788.45 88888.00 2013-08-13 20:38:04.625 225 12591.55 99.17 54788.40 88888.00 2013-08-13 20:38:04.750 225 12591.50 99.17 54788.45 88888.00 2013-08-13 20:38:04.875 225 12591.50 99.22 54788.43 88888.00 2013-08-13 20:38:05.000 225 12591.52 99.20 54788.40 88888.00 2013-08-13 20:38:05.125 225 12591.52 99.20 54788.43 88888.00 2013-08-13 20:38:05.250 225 12591.55 99.20 54788.40 88888.00 2013-08-13 20:38:05.375 225 12591.62 99.17 54788.38 88888.00 2013-08-13 20:38:05.500 225 12591.70 99.20 54788.38 88888.00 2013-08-13 20:38:05.625 225 12591.75 99.25 54788.40 88888.00 2013-08-13 20:38:05.750 225 12591.67 99.20 54788.35 88888.00 2013-08-13 20:38:05.875 225 12591.60 99.17 54788.38 88888.00 2013-08-13 20:38:06.000 225 12591.67 99.20 54788.40 88888.00 2013-08-13 20:38:06.125 225 12591.75 99.20 54788.43 88888.00 2013-08-13 20:38:06.250 225 12591.65 99.22 54788.45 88888.00 2013-08-13 20:38:06.375 225 12591.70 99.30 54788.50 88888.00 2013-08-13 20:38:06.500 225 12591.90 99.38 54788.57 88888.00 2013-08-13 20:38:06.625 225 12591.85 99.30 54788.50 88888.00 2013-08-13 20:38:06.750 225 12591.67 99.20 54788.40 88888.00 2013-08-13 20:38:06.875 225 12591.70 99.20 54788.43 88888.00 2013-08-13 20:38:07.000 225 12591.80 99.25 54788.45 88888.00 2013-08-13 20:38:07.125 225 12591.83 99.25 54788.50 88888.00 2013-08-13 20:38:07.250 225 12591.75 99.20 54788.43 88888.00 2013-08-13 20:38:07.375 225 12591.75 99.17 54788.38 88888.00 2013-08-13 20:38:07.500 225 12591.80 99.17 54788.40 88888.00 2013-08-13 20:38:07.625 225 12591.85 99.17 54788.43 88888.00 2013-08-13 20:38:07.750 225 12591.83 99.15 54788.38 88888.00 2013-08-13 20:38:07.875 225 12591.80 99.15 54788.38 88888.00 2013-08-13 20:38:08.000 225 12591.80 99.15 54788.38 88888.00 2013-08-13 20:38:08.125 225 12591.83 99.20 54788.45 88888.00 2013-08-13 20:38:08.250 225 12591.75 99.20 54788.43 88888.00 2013-08-13 20:38:08.375 225 12591.80 99.20 54788.40 88888.00 2013-08-13 20:38:08.500 225 12591.80 99.17 54788.38 88888.00 2013-08-13 20:38:08.625 225 12591.92 99.35 54788.55 88888.00 2013-08-13 20:38:08.750 225 12591.90 99.38 54788.55 88888.00 2013-08-13 20:38:08.875 225 12592.00 99.47 54788.80 88888.00 2013-08-13 20:38:09.000 225 12592.50 99.75 54788.97 88888.00 2013-08-13 20:38:09.125 225 12592.10 99.33 54788.53 88888.00 2013-08-13 20:38:09.250 225 12591.75 99.08 54788.30 88888.00 2013-08-13 20:38:09.375 225 12591.77 99.10 54788.32 88888.00 2013-08-13 20:38:09.500 225 12591.92 99.17 54788.43 88888.00 2013-08-13 20:38:09.625 225 12591.92 99.17 54788.43 88888.00 2013-08-13 20:38:09.750 225 12591.95 99.17 54788.43 88888.00 2013-08-13 20:38:09.875 225 12591.92 99.17 54788.40 88888.00 2013-08-13 20:38:10.000 225 12591.98 99.17 54788.40 88888.00 2013-08-13 20:38:10.125 225 12592.00 99.22 54788.43 88888.00 2013-08-13 20:38:10.250 225 12591.92 99.12 54788.32 88888.00 2013-08-13 20:38:10.375 225 12591.85 99.05 54788.28 88888.00 2013-08-13 20:38:10.500 225 12591.85 99.10 54788.35 88888.00 2013-08-13 20:38:10.625 225 12592.23 99.53 54788.80 88888.00 2013-08-13 20:38:10.750 225 12592.77 99.90 54789.03 88888.00 2013-08-13 20:38:10.875 225 12592.30 99.35 54788.53 88888.00 2013-08-13 20:38:11.000 225 12591.98 99.08 54788.25 88888.00 2013-08-13 20:38:11.125 225 12591.95 99.10 54788.30 88888.00 2013-08-13 20:38:11.250 225 12592.02 99.15 54788.38 88888.00 2013-08-13 20:38:11.375 225 12592.10 99.15 54788.35 88888.00 2013-08-13 20:38:11.500 225 12592.12 99.15 54788.35 88888.00 2013-08-13 20:38:11.625 225 12592.17 99.15 54788.35 88888.00 2013-08-13 20:38:11.750 225 12592.23 99.12 54788.38 88888.00 2013-08-13 20:38:11.875 225 12592.20 99.15 54788.35 88888.00 2013-08-13 20:38:12.000 225 12592.17 99.15 54788.38 88888.00 2013-08-13 20:38:12.125 225 12592.12 99.12 54788.38 88888.00 2013-08-13 20:38:12.250 225 12592.23 99.28 54788.53 88888.00 2013-08-13 20:38:12.375 225 12592.27 99.28 54788.53 88888.00 2013-08-13 20:38:12.500 225 12592.10 99.20 54788.43 88888.00 2013-08-13 20:38:12.625 225 12592.08 99.12 54788.35 88888.00 2013-08-13 20:38:12.750 225 12592.08 99.12 54788.35 88888.00 2013-08-13 20:38:12.875 225 12592.08 99.17 54788.43 88888.00 2013-08-13 20:38:13.000 225 12592.10 99.20 54788.43 88888.00 2013-08-13 20:38:13.125 225 12592.10 99.17 54788.38 88888.00 2013-08-13 20:38:13.250 225 12592.08 99.15 54788.40 88888.00 2013-08-13 20:38:13.375 225 12592.15 99.15 54788.40 88888.00 2013-08-13 20:38:13.500 225 12592.12 99.12 54788.32 88888.00 2013-08-13 20:38:13.625 225 12592.12 99.08 54788.35 88888.00 2013-08-13 20:38:13.750 225 12592.17 99.12 54788.38 88888.00 2013-08-13 20:38:13.875 225 12592.20 99.10 54788.35 88888.00 2013-08-13 20:38:14.000 225 12592.20 99.12 54788.40 88888.00 2013-08-13 20:38:14.125 225 12592.20 99.12 54788.40 88888.00 2013-08-13 20:38:14.250 225 12592.20 99.15 54788.43 88888.00 2013-08-13 20:38:14.375 225 12592.23 99.17 54788.45 88888.00 2013-08-13 20:38:14.500 225 12592.17 99.17 54788.43 88888.00 2013-08-13 20:38:14.625 225 12592.17 99.15 54788.38 88888.00 2013-08-13 20:38:14.750 225 12592.20 99.08 54788.35 88888.00 2013-08-13 20:38:14.875 225 12592.27 99.10 54788.38 88888.00 2013-08-13 20:38:15.000 225 12592.33 99.15 54788.40 88888.00 2013-08-13 20:38:15.125 225 12592.30 99.17 54788.38 88888.00 2013-08-13 20:38:15.250 225 12592.27 99.15 54788.38 88888.00 2013-08-13 20:38:15.375 225 12592.27 99.12 54788.35 88888.00 2013-08-13 20:38:15.500 225 12592.30 99.10 54788.32 88888.00 2013-08-13 20:38:15.625 225 12592.27 99.10 54788.38 88888.00 2013-08-13 20:38:15.750 225 12592.25 99.12 54788.38 88888.00 2013-08-13 20:38:15.875 225 12592.23 99.15 54788.35 88888.00 2013-08-13 20:38:16.000 225 12592.27 99.15 54788.38 88888.00 2013-08-13 20:38:16.125 225 12592.30 99.12 54788.40 88888.00 2013-08-13 20:38:16.250 225 12592.33 99.10 54788.35 88888.00 2013-08-13 20:38:16.375 225 12592.35 99.10 54788.30 88888.00 2013-08-13 20:38:16.500 225 12592.45 99.12 54788.32 88888.00 2013-08-13 20:38:16.625 225 12592.50 99.15 54788.35 88888.00 2013-08-13 20:38:16.750 225 12592.48 99.17 54788.40 88888.00 2013-08-13 20:38:16.875 225 12592.38 99.12 54788.35 88888.00 2013-08-13 20:38:17.000 225 12592.33 99.08 54788.30 88888.00 2013-08-13 20:38:17.125 225 12592.38 99.10 54788.30 88888.00 2013-08-13 20:38:17.250 225 12592.42 99.15 54788.35 88888.00 2013-08-13 20:38:17.375 225 12592.52 99.17 54788.38 88888.00 2013-08-13 20:38:17.500 225 12592.45 99.12 54788.35 88888.00 2013-08-13 20:38:17.625 225 12592.38 99.12 54788.32 88888.00 2013-08-13 20:38:17.750 225 12592.38 99.05 54788.28 88888.00 2013-08-13 20:38:17.875 225 12592.45 99.12 54788.32 88888.00 2013-08-13 20:38:18.000 225 12592.50 99.17 54788.35 88888.00 2013-08-13 20:38:18.125 225 12592.52 99.17 54788.35 88888.00 2013-08-13 20:38:18.250 225 12592.52 99.17 54788.35 88888.00 2013-08-13 20:38:18.375 225 12592.52 99.20 54788.35 88888.00 2013-08-13 20:38:18.500 225 12592.48 99.17 54788.35 88888.00 2013-08-13 20:38:18.625 225 12592.45 99.20 54788.38 88888.00 2013-08-13 20:38:18.750 225 12592.55 99.17 54788.43 88888.00 2013-08-13 20:38:18.875 225 12592.60 99.17 54788.43 88888.00 2013-08-13 20:38:19.000 225 12592.58 99.15 54788.40 88888.00 2013-08-13 20:38:19.125 225 12592.48 99.15 54788.40 88888.00 2013-08-13 20:38:19.250 225 12592.48 99.17 54788.43 88888.00 2013-08-13 20:38:19.375 225 12592.58 99.22 54788.43 88888.00 2013-08-13 20:38:19.500 225 12592.60 99.20 54788.38 88888.00 2013-08-13 20:38:19.625 225 12592.52 99.05 54788.15 88888.00 2013-08-13 20:38:19.750 225 12591.92 98.58 54787.82 88888.00 2013-08-13 20:38:19.875 225 12592.10 98.85 54788.10 88888.00 2013-08-13 20:38:20.000 225 12592.48 99.17 54788.40 88888.00 2013-08-13 20:38:20.125 225 12592.70 99.35 54788.57 88888.00 2013-08-13 20:38:20.250 225 12592.67 99.33 54788.53 88888.00 2013-08-13 20:38:20.375 225 12592.55 99.28 54788.43 88888.00 2013-08-13 20:38:20.500 225 12592.52 99.25 54788.40 88888.00 2013-08-13 20:38:20.625 225 12592.58 99.28 54788.40 88888.00 2013-08-13 20:38:20.750 225 12592.60 99.25 54788.40 88888.00 2013-08-13 20:38:20.875 225 12592.58 99.25 54788.40 88888.00 2013-08-13 20:38:21.000 225 12592.58 99.20 54788.40 88888.00 2013-08-13 20:38:21.125 225 12592.67 99.25 54788.45 88888.00 2013-08-13 20:38:21.250 225 12592.67 99.28 54788.47 88888.00 2013-08-13 20:38:21.375 225 12592.65 99.28 54788.43 88888.00 2013-08-13 20:38:21.500 225 12592.65 99.25 54788.40 88888.00 2013-08-13 20:38:21.625 225 12592.65 99.20 54788.40 88888.00 2013-08-13 20:38:21.750 225 12592.67 99.20 54788.40 88888.00 2013-08-13 20:38:21.875 225 12592.73 99.22 54788.43 88888.00 2013-08-13 20:38:22.000 225 12592.77 99.25 54788.43 88888.00 2013-08-13 20:38:22.125 225 12592.70 99.28 54788.38 88888.00 2013-08-13 20:38:22.250 225 12592.62 99.20 54788.38 88888.00 2013-08-13 20:38:22.375 225 12592.65 99.22 54788.35 88888.00 2013-08-13 20:38:22.500 225 12592.60 99.17 54788.35 88888.00 2013-08-13 20:38:22.625 225 12592.67 99.20 54788.38 88888.00 2013-08-13 20:38:22.750 225 12592.75 99.20 54788.38 88888.00 2013-08-13 20:38:22.875 225 12592.73 99.20 54788.40 88888.00 2013-08-13 20:38:23.000 225 12592.73 99.22 54788.45 88888.00 2013-08-13 20:38:23.125 225 12592.77 99.20 54788.40 88888.00 2013-08-13 20:38:23.250 225 12592.77 99.17 54788.38 88888.00 2013-08-13 20:38:23.375 225 12592.77 99.20 54788.40 88888.00 2013-08-13 20:38:23.500 225 12592.70 99.20 54788.40 88888.00 2013-08-13 20:38:23.625 225 12592.73 99.20 54788.40 88888.00 2013-08-13 20:38:23.750 225 12592.70 99.17 54788.38 88888.00 2013-08-13 20:38:23.875 225 12592.65 99.17 54788.35 88888.00 2013-08-13 20:38:24.000 225 12592.73 99.17 54788.38 88888.00 2013-08-13 20:38:24.125 225 12592.77 99.17 54788.38 88888.00 2013-08-13 20:38:24.250 225 12592.73 99.22 54788.40 88888.00 2013-08-13 20:38:24.375 225 12592.80 99.22 54788.43 88888.00 2013-08-13 20:38:24.500 225 12592.80 99.22 54788.43 88888.00 2013-08-13 20:38:24.625 225 12592.80 99.20 54788.40 88888.00 2013-08-13 20:38:24.750 225 12592.80 99.17 54788.43 88888.00 2013-08-13 20:38:24.875 225 12592.80 99.20 54788.43 88888.00 2013-08-13 20:38:25.000 225 12592.80 99.22 54788.45 88888.00 2013-08-13 20:38:25.125 225 12592.88 99.22 54788.45 88888.00 2013-08-13 20:38:25.250 225 12592.85 99.20 54788.45 88888.00 2013-08-13 20:38:25.375 225 12592.85 99.20 54788.40 88888.00 2013-08-13 20:38:25.500 225 12592.77 99.15 54788.32 88888.00 2013-08-13 20:38:25.625 225 12592.83 99.15 54788.35 88888.00 2013-08-13 20:38:25.750 225 12592.90 99.22 54788.43 88888.00 2013-08-13 20:38:25.875 225 12592.83 99.28 54788.45 88888.00 2013-08-13 20:38:26.000 225 12592.80 99.25 54788.43 88888.00 2013-08-13 20:38:26.125 225 12592.80 99.20 54788.43 88888.00 2013-08-13 20:38:26.250 225 12592.90 99.33 54788.55 88888.00 2013-08-13 20:38:26.375 225 12592.95 99.35 54788.57 88888.00 2013-08-13 20:38:26.500 225 12592.88 99.25 54788.50 88888.00 2013-08-13 20:38:26.625 225 12592.77 99.20 54788.45 88888.00 2013-08-13 20:38:26.750 225 12592.73 99.15 54788.38 88888.00 2013-08-13 20:38:26.875 225 12592.80 99.22 54788.40 88888.00 2013-08-13 20:38:27.000 225 12592.77 99.17 54788.38 88888.00 2013-08-13 20:38:27.125 225 12592.77 99.17 54788.40 88888.00 2013-08-13 20:38:27.250 225 12592.80 99.17 54788.43 88888.00 2013-08-13 20:38:27.375 225 12592.88 99.20 54788.40 88888.00 2013-08-13 20:38:27.500 225 12592.85 99.22 54788.43 88888.00 2013-08-13 20:38:27.625 225 12592.85 99.28 54788.45 88888.00 2013-08-13 20:38:27.750 225 12592.83 99.28 54788.43 88888.00 2013-08-13 20:38:27.875 225 12592.80 99.25 54788.43 88888.00 2013-08-13 20:38:28.000 225 12592.83 99.22 54788.47 88888.00 2013-08-13 20:38:28.125 225 12592.85 99.25 54788.47 88888.00 2013-08-13 20:38:28.250 225 12592.85 99.22 54788.43 88888.00 2013-08-13 20:38:28.375 225 12592.83 99.20 54788.43 88888.00 2013-08-13 20:38:28.500 225 12592.88 99.22 54788.40 88888.00 2013-08-13 20:38:28.625 225 12592.90 99.22 54788.43 88888.00 2013-08-13 20:38:28.750 225 12592.85 99.25 54788.45 88888.00 2013-08-13 20:38:28.875 225 12592.83 99.33 54788.50 88888.00 2013-08-13 20:38:29.000 225 12592.85 99.25 54788.40 88888.00 2013-08-13 20:38:29.125 225 12592.88 99.22 54788.40 88888.00 2013-08-13 20:38:29.250 225 12592.92 99.22 54788.43 88888.00 2013-08-13 20:38:29.375 225 12592.95 99.25 54788.45 88888.00 2013-08-13 20:38:29.500 225 12592.90 99.28 54788.45 88888.00 2013-08-13 20:38:29.625 225 12592.88 99.30 54788.45 88888.00 2013-08-13 20:38:29.750 225 12592.90 99.30 54788.47 88888.00 2013-08-13 20:38:29.875 225 12592.80 99.25 54788.43 88888.00 2013-08-13 20:38:30.000 225 12592.77 99.28 54788.57 88888.00 2013-08-13 20:38:30.125 225 12593.38 99.90 54789.15 88888.00 2013-08-13 20:38:30.250 225 12593.12 99.55 54788.75 88888.00 2013-08-13 20:38:30.375 225 12592.83 99.25 54788.50 88888.00 2013-08-13 20:38:30.500 225 12592.80 99.20 54788.45 88888.00 2013-08-13 20:38:30.625 225 12592.83 99.22 54788.47 88888.00 2013-08-13 20:38:30.750 225 12592.80 99.25 54788.47 88888.00 2013-08-13 20:38:30.875 225 12592.75 99.22 54788.45 88888.00 2013-08-13 20:38:31.000 225 12592.85 99.22 54788.50 88888.00 2013-08-13 20:38:31.125 225 12592.92 99.28 54788.53 88888.00 2013-08-13 20:38:31.250 225 12592.83 99.25 54788.47 88888.00 2013-08-13 20:38:31.375 225 12592.80 99.25 54788.47 88888.00 2013-08-13 20:38:31.500 225 12592.75 99.22 54788.45 88888.00 2013-08-13 20:38:31.625 225 12592.73 99.20 54788.45 88888.00 2013-08-13 20:38:31.750 225 12592.80 99.22 54788.45 88888.00 2013-08-13 20:38:31.875 225 12592.80 99.22 54788.43 88888.00 2013-08-13 20:38:32.000 225 12592.80 99.25 54788.45 88888.00 2013-08-13 20:38:32.125 225 12592.90 99.28 54788.50 88888.00 2013-08-13 20:38:32.250 225 12592.95 99.28 54788.53 88888.00 2013-08-13 20:38:32.375 225 12592.92 99.30 54788.55 88888.00 2013-08-13 20:38:32.500 225 12592.90 99.28 54788.55 88888.00 2013-08-13 20:38:32.625 225 12592.85 99.22 54788.50 88888.00 2013-08-13 20:38:32.750 225 12592.80 99.25 54788.50 88888.00 2013-08-13 20:38:32.875 225 12592.85 99.25 54788.53 88888.00 2013-08-13 20:38:33.000 225 12592.92 99.28 54788.53 88888.00 2013-08-13 20:38:33.125 225 12592.92 99.25 54788.55 88888.00 2013-08-13 20:38:33.250 225 12592.85 99.25 54788.53 88888.00 2013-08-13 20:38:33.375 225 12592.92 99.30 54788.57 88888.00 2013-08-13 20:38:33.500 225 12592.95 99.33 54788.55 88888.00 2013-08-13 20:38:33.625 225 12592.95 99.30 54788.53 88888.00 2013-08-13 20:38:33.750 225 12592.88 99.30 54788.50 88888.00 2013-08-13 20:38:33.875 225 12592.88 99.30 54788.53 88888.00 2013-08-13 20:38:34.000 225 12592.95 99.30 54788.53 88888.00 2013-08-13 20:38:34.125 225 12592.95 99.25 54788.47 88888.00 2013-08-13 20:38:34.250 225 12592.85 99.25 54788.50 88888.00 2013-08-13 20:38:34.375 225 12592.85 99.25 54788.53 88888.00 2013-08-13 20:38:34.500 225 12592.85 99.20 54788.50 88888.00 2013-08-13 20:38:34.625 225 12592.88 99.22 54788.45 88888.00 2013-08-13 20:38:34.750 225 12592.92 99.25 54788.47 88888.00 2013-08-13 20:38:34.875 225 12592.90 99.25 54788.50 88888.00 2013-08-13 20:38:35.000 225 12592.92 99.28 54788.55 88888.00 2013-08-13 20:38:35.125 225 12592.98 99.35 54788.62 88888.00 2013-08-13 20:38:35.250 225 12592.88 99.25 54788.53 88888.00 2013-08-13 20:38:35.375 225 12592.88 99.22 54788.47 88888.00 2013-08-13 20:38:35.500 225 12592.85 99.22 54788.53 88888.00 2013-08-13 20:38:35.625 225 12592.88 99.25 54788.53 88888.00 2013-08-13 20:38:35.750 225 12592.85 99.25 54788.50 88888.00 2013-08-13 20:38:35.875 225 12592.83 99.25 54788.45 88888.00 2013-08-13 20:38:36.000 225 12592.85 99.25 54788.47 88888.00 2013-08-13 20:38:36.125 225 12592.85 99.28 54788.50 88888.00 2013-08-13 20:38:36.250 225 12592.77 99.25 54788.50 88888.00 2013-08-13 20:38:36.375 225 12592.80 99.25 54788.50 88888.00 2013-08-13 20:38:36.500 225 12592.80 99.25 54788.50 88888.00 2013-08-13 20:38:36.625 225 12592.85 99.22 54788.47 88888.00 2013-08-13 20:38:36.750 225 12592.83 99.25 54788.50 88888.00 2013-08-13 20:38:36.875 225 12592.88 99.25 54788.53 88888.00 2013-08-13 20:38:37.000 225 12592.90 99.30 54788.60 88888.00 2013-08-13 20:38:37.125 225 12592.90 99.28 54788.57 88888.00 2013-08-13 20:38:37.250 225 12592.88 99.25 54788.53 88888.00 2013-08-13 20:38:37.375 225 12592.88 99.25 54788.55 88888.00 2013-08-13 20:38:37.500 225 12592.85 99.30 54788.57 88888.00 2013-08-13 20:38:37.625 225 12592.83 99.30 54788.60 88888.00 2013-08-13 20:38:37.750 225 12592.80 99.28 54788.60 88888.00 2013-08-13 20:38:37.875 225 12592.88 99.28 54788.62 88888.00 2013-08-13 20:38:38.000 225 12592.90 99.28 54788.60 88888.00 2013-08-13 20:38:38.125 225 12592.88 99.25 54788.60 88888.00 2013-08-13 20:38:38.250 225 12592.85 99.25 54788.57 88888.00 2013-08-13 20:38:38.375 225 12592.88 99.25 54788.57 88888.00 2013-08-13 20:38:38.500 225 12592.85 99.28 54788.60 88888.00 2013-08-13 20:38:38.625 225 12592.90 99.30 54788.62 88888.00 2013-08-13 20:38:38.750 225 12592.95 99.33 54788.65 88888.00 2013-08-13 20:38:38.875 225 12592.80 99.22 54788.55 88888.00 2013-08-13 20:38:39.000 225 12592.75 99.17 54788.50 88888.00 2013-08-13 20:38:39.125 225 12592.80 99.22 54788.60 88888.00 2013-08-13 20:38:39.250 225 12592.83 99.22 54788.60 88888.00 2013-08-13 20:38:39.375 225 12592.85 99.22 54788.60 88888.00 2013-08-13 20:38:39.500 225 12592.85 99.22 54788.60 88888.00 2013-08-13 20:38:39.625 225 12592.83 99.25 54788.65 88888.00 2013-08-13 20:38:39.750 225 12592.80 99.25 54788.65 88888.00 2013-08-13 20:38:39.875 225 12592.80 99.22 54788.65 88888.00 2013-08-13 20:38:40.000 225 12592.80 99.20 54788.57 88888.00 2013-08-13 20:38:40.125 225 12592.62 99.10 54788.47 88888.00 2013-08-13 20:38:40.250 225 12592.62 99.17 54788.60 88888.00 2013-08-13 20:38:40.375 225 12592.73 99.22 54788.65 88888.00 2013-08-13 20:38:40.500 225 12592.77 99.25 54788.65 88888.00 2013-08-13 20:38:40.625 225 12592.70 99.15 54788.55 88888.00 2013-08-13 20:38:40.750 225 12592.67 99.10 54788.50 88888.00 2013-08-13 20:38:40.875 225 12592.70 99.12 54788.57 88888.00 2013-08-13 20:38:41.000 225 12592.77 99.17 54788.62 88888.00 2013-08-13 20:38:41.125 225 12592.83 99.20 54788.62 88888.00 2013-08-13 20:38:41.250 225 12592.83 99.17 54788.62 88888.00 2013-08-13 20:38:41.375 225 12592.80 99.17 54788.60 88888.00 2013-08-13 20:38:41.500 225 12592.75 99.20 54788.65 88888.00 2013-08-13 20:38:41.625 225 12592.75 99.20 54788.68 88888.00 2013-08-13 20:38:41.750 225 12592.77 99.22 54788.70 88888.00 2013-08-13 20:38:41.875 225 12592.75 99.20 54788.65 88888.00 2013-08-13 20:38:42.000 225 12592.73 99.17 54788.65 88888.00 2013-08-13 20:38:42.125 225 12592.77 99.17 54788.70 88888.00 2013-08-13 20:38:42.250 225 12592.77 99.17 54788.72 88888.00 2013-08-13 20:38:42.375 225 12592.73 99.17 54788.75 88888.00 2013-08-13 20:38:42.500 225 12592.70 99.17 54788.72 88888.00 2013-08-13 20:38:42.625 225 12592.65 99.12 54788.68 88888.00 2013-08-13 20:38:42.750 225 12592.65 99.08 54788.65 88888.00 2013-08-13 20:38:42.875 225 12592.73 99.12 54788.68 88888.00 2013-08-13 20:38:43.000 225 12592.75 99.08 54788.62 88888.00 2013-08-13 20:38:43.125 225 12592.55 98.92 54788.53 88888.00 2013-08-13 20:38:43.250 225 12592.50 98.92 54788.62 88888.00 2013-08-13 20:38:43.375 225 12592.67 99.08 54788.75 88888.00 2013-08-13 20:38:43.500 225 12592.75 99.12 54788.75 88888.00 2013-08-13 20:38:43.625 225 12592.75 99.10 54788.70 88888.00 2013-08-13 20:38:43.750 225 12592.75 99.10 54788.72 88888.00 2013-08-13 20:38:43.875 225 12592.75 99.12 54788.72 88888.00 2013-08-13 20:38:44.000 225 12592.75 99.12 54788.72 88888.00 2013-08-13 20:38:44.125 225 12592.67 99.08 54788.72 88888.00 2013-08-13 20:38:44.250 225 12592.67 99.08 54788.78 88888.00 2013-08-13 20:38:44.375 225 12592.75 99.08 54788.75 88888.00 2013-08-13 20:38:44.500 225 12592.75 99.05 54788.72 88888.00 2013-08-13 20:38:44.625 225 12592.73 99.10 54788.75 88888.00 2013-08-13 20:38:44.750 225 12592.73 99.12 54788.78 88888.00 2013-08-13 20:38:44.875 225 12592.73 99.15 54788.78 88888.00 2013-08-13 20:38:45.000 225 12592.75 99.10 54788.75 88888.00 2013-08-13 20:38:45.125 225 12592.75 99.08 54788.78 88888.00 2013-08-13 20:38:45.250 225 12592.70 99.08 54788.80 88888.00 2013-08-13 20:38:45.375 225 12592.70 99.08 54788.78 88888.00 2013-08-13 20:38:45.500 225 12592.67 99.12 54788.82 88888.00 2013-08-13 20:38:45.625 225 12592.60 99.08 54788.82 88888.00 2013-08-13 20:38:45.750 225 12592.60 99.10 54788.82 88888.00 2013-08-13 20:38:45.875 225 12592.67 99.08 54788.82 88888.00 2013-08-13 20:38:46.000 225 12592.70 99.03 54788.82 88888.00 2013-08-13 20:38:46.125 225 12592.70 99.05 54788.80 88888.00 2013-08-13 20:38:46.250 225 12592.70 99.05 54788.80 88888.00 2013-08-13 20:38:46.375 225 12592.77 99.03 54788.80 88888.00 2013-08-13 20:38:46.500 225 12592.75 99.03 54788.80 88888.00 2013-08-13 20:38:46.625 225 12592.73 99.03 54788.80 88888.00 2013-08-13 20:38:46.750 225 12592.75 99.03 54788.78 88888.00 2013-08-13 20:38:46.875 225 12592.83 99.05 54788.82 88888.00 2013-08-13 20:38:47.000 225 12592.77 98.97 54788.78 88888.00 2013-08-13 20:38:47.125 225 12592.73 99.00 54788.80 88888.00 2013-08-13 20:38:47.250 225 12592.62 98.95 54788.78 88888.00 2013-08-13 20:38:47.375 225 12592.62 98.90 54788.78 88888.00 2013-08-13 20:38:47.500 225 12592.62 98.95 54788.80 88888.00 2013-08-13 20:38:47.625 225 12592.62 98.97 54788.82 88888.00 2013-08-13 20:38:47.750 225 12592.58 98.97 54788.80 88888.00 2013-08-13 20:38:47.875 225 12592.50 98.95 54788.82 88888.00 2013-08-13 20:38:48.000 225 12592.55 98.97 54788.85 88888.00 2013-08-13 20:38:48.125 225 12592.58 98.95 54788.85 88888.00 2013-08-13 20:38:48.250 225 12592.62 98.95 54788.85 88888.00 2013-08-13 20:38:48.375 225 12592.62 98.92 54788.82 88888.00 2013-08-13 20:38:48.500 225 12592.58 98.95 54788.80 88888.00 2013-08-13 20:38:48.625 225 12592.58 98.95 54788.82 88888.00 2013-08-13 20:38:48.750 225 12592.67 98.97 54788.88 88888.00 2013-08-13 20:38:48.875 225 12592.70 99.03 54788.88 88888.00 2013-08-13 20:38:49.000 225 12592.70 99.03 54788.90 88888.00 2013-08-13 20:38:49.125 225 12592.67 98.95 54788.88 88888.00 2013-08-13 20:38:49.250 225 12592.62 98.92 54788.85 88888.00 2013-08-13 20:38:49.375 225 12592.70 98.95 54788.88 88888.00 2013-08-13 20:38:49.500 225 12592.70 98.97 54788.88 88888.00 2013-08-13 20:38:49.625 225 12592.67 98.95 54788.88 88888.00 2013-08-13 20:38:49.750 225 12592.70 99.03 54788.93 88888.00 2013-08-13 20:38:49.875 225 12592.75 99.00 54788.90 88888.00 2013-08-13 20:38:50.000 225 12592.62 98.85 54788.78 88888.00 2013-08-13 20:38:50.125 225 12592.62 98.88 54788.82 88888.00 2013-08-13 20:38:50.250 225 12592.92 99.15 54789.10 88888.00 2013-08-13 20:38:50.375 225 12592.90 99.10 54789.00 88888.00 2013-08-13 20:38:50.500 225 12592.62 98.95 54788.85 88888.00 2013-08-13 20:38:50.625 225 12592.50 98.90 54788.85 88888.00 2013-08-13 20:38:50.750 225 12592.52 98.90 54788.88 88888.00 2013-08-13 20:38:50.875 225 12592.58 98.95 54788.93 88888.00 2013-08-13 20:38:51.000 225 12592.55 98.90 54788.90 88888.00 2013-08-13 20:38:51.125 225 12592.55 98.90 54788.85 88888.00 2013-08-13 20:38:51.250 225 12592.55 98.97 54788.93 88888.00 2013-08-13 20:38:51.375 225 12592.60 99.00 54788.93 88888.00 2013-08-13 20:38:51.500 225 12592.60 98.97 54788.95 88888.00 2013-08-13 20:38:51.625 225 12592.62 98.95 54788.88 88888.00 2013-08-13 20:38:51.750 225 12592.62 98.92 54788.88 88888.00 2013-08-13 20:38:51.875 225 12592.62 98.95 54788.90 88888.00 2013-08-13 20:38:52.000 225 12592.62 98.95 54788.88 88888.00 2013-08-13 20:38:52.125 225 12592.65 98.95 54788.90 88888.00 2013-08-13 20:38:52.250 225 12592.62 98.90 54788.93 88888.00 2013-08-13 20:38:52.375 225 12592.67 98.92 54788.90 88888.00 2013-08-13 20:38:52.500 225 12592.60 98.90 54788.85 88888.00 2013-08-13 20:38:52.625 225 12592.58 98.83 54788.82 88888.00 2013-08-13 20:38:52.750 225 12592.67 98.85 54788.82 88888.00 2013-08-13 20:38:52.875 225 12592.67 98.90 54788.88 88888.00 2013-08-13 20:38:53.000 225 12592.62 98.95 54788.93 88888.00 2013-08-13 20:38:53.125 225 12592.65 98.95 54788.95 88888.00 2013-08-13 20:38:53.250 225 12592.67 98.97 54788.93 88888.00 2013-08-13 20:38:53.375 225 12592.67 98.95 54788.93 88888.00 2013-08-13 20:38:53.500 225 12592.62 98.95 54788.90 88888.00 2013-08-13 20:38:53.625 225 12592.55 98.90 54788.88 88888.00 2013-08-13 20:38:53.750 225 12592.52 98.90 54788.88 88888.00 2013-08-13 20:38:53.875 225 12592.60 98.92 54788.85 88888.00 2013-08-13 20:38:54.000 225 12592.58 98.92 54788.88 88888.00 2013-08-13 20:38:54.125 225 12592.52 98.92 54788.88 88888.00 2013-08-13 20:38:54.250 225 12592.58 98.95 54788.95 88888.00 2013-08-13 20:38:54.375 225 12592.65 98.97 54788.95 88888.00 2013-08-13 20:38:54.500 225 12592.60 99.00 54788.95 88888.00 2013-08-13 20:38:54.625 225 12592.52 98.92 54788.88 88888.00 2013-08-13 20:38:54.750 225 12592.50 98.95 54788.90 88888.00 2013-08-13 20:38:54.875 225 12592.60 98.97 54788.93 88888.00 2013-08-13 20:38:55.000 225 12592.65 98.97 54788.95 88888.00 2013-08-13 20:38:55.125 225 12592.77 99.20 54789.28 88888.00 2013-08-13 20:38:55.250 225 12593.40 99.72 54789.62 88888.00 2013-08-13 20:38:55.375 225 12593.02 99.33 54789.20 88888.00 2013-08-13 20:38:55.500 225 12592.60 98.95 54788.90 88888.00 2013-08-13 20:38:55.625 225 12592.55 98.92 54788.90 88888.00 2013-08-13 20:38:55.750 225 12592.62 99.00 54788.95 88888.00 2013-08-13 20:38:55.875 225 12592.70 99.05 54788.97 88888.00 2013-08-13 20:38:56.000 225 12592.67 99.00 54788.93 88888.00 2013-08-13 20:38:56.125 225 12592.62 98.97 54788.93 88888.00 2013-08-13 20:38:56.250 225 12592.67 99.00 54788.90 88888.00 2013-08-13 20:38:56.375 225 12592.67 98.97 54788.93 88888.00 2013-08-13 20:38:56.500 225 12592.58 98.97 54788.88 88888.00 2013-08-13 20:38:56.625 225 12592.60 99.00 54788.85 88888.00 2013-08-13 20:38:56.750 225 12592.65 99.00 54788.88 88888.00 2013-08-13 20:38:56.875 225 12592.60 99.00 54788.85 88888.00 2013-08-13 20:38:57.000 225 12592.52 98.97 54788.85 88888.00 2013-08-13 20:38:57.125 225 12592.55 99.00 54788.93 88888.00 2013-08-13 20:38:57.250 225 12592.60 99.03 54788.95 88888.00 2013-08-13 20:38:57.375 225 12592.65 99.03 54788.90 88888.00 2013-08-13 20:38:57.500 225 12592.62 99.00 54788.90 88888.00 2013-08-13 20:38:57.625 225 12592.65 99.03 54788.90 88888.00 2013-08-13 20:38:57.750 225 12592.70 99.08 54788.90 88888.00 2013-08-13 20:38:57.875 225 12592.70 99.05 54788.88 88888.00 2013-08-13 20:38:58.000 225 12592.65 99.00 54788.85 88888.00 2013-08-13 20:38:58.125 225 12592.60 99.05 54788.88 88888.00 2013-08-13 20:38:58.250 225 12592.62 99.08 54788.90 88888.00 2013-08-13 20:38:58.375 225 12592.73 99.08 54788.88 88888.00 2013-08-13 20:38:58.500 225 12592.73 99.05 54788.82 88888.00 2013-08-13 20:38:58.625 225 12592.67 99.08 54788.85 88888.00 2013-08-13 20:38:58.750 225 12592.70 99.15 54788.90 88888.00 2013-08-13 20:38:58.875 225 12592.75 99.17 54788.93 88888.00 2013-08-13 20:38:59.000 225 12592.70 99.17 54788.88 88888.00 2013-08-13 20:38:59.125 225 12592.67 99.15 54788.88 88888.00 2013-08-13 20:38:59.250 225 12592.55 99.08 54788.85 88888.00 2013-08-13 20:38:59.375 225 12592.60 99.08 54788.80 88888.00 2013-08-13 20:38:59.500 225 12592.67 99.12 54788.82 88888.00 2013-08-13 20:38:59.625 225 12592.65 99.12 54788.85 88888.00 2013-08-13 20:38:59.750 225 12592.62 99.12 54788.88 88888.00 2013-08-13 20:38:59.875 225 12592.58 99.10 54788.82 88888.00 2013-08-13 20:39:00.000 225 12592.58 99.10 54788.80 88888.00 2013-08-13 20:39:00.125 225 12592.62 99.15 54788.85 88888.00 2013-08-13 20:39:00.250 225 12592.67 99.17 54788.90 88888.00 2013-08-13 20:39:00.375 225 12592.73 99.20 54788.90 88888.00 2013-08-13 20:39:00.500 225 12592.75 99.17 54788.88 88888.00 2013-08-13 20:39:00.625 225 12592.77 99.20 54788.90 88888.00 2013-08-13 20:39:00.750 225 12592.75 99.20 54788.90 88888.00 2013-08-13 20:39:00.875 225 12592.73 99.20 54788.90 88888.00 2013-08-13 20:39:01.000 225 12592.75 99.22 54788.93 88888.00 2013-08-13 20:39:01.125 225 12592.75 99.20 54788.90 88888.00 2013-08-13 20:39:01.250 225 12592.73 99.20 54788.90 88888.00 2013-08-13 20:39:01.375 225 12592.77 99.20 54788.93 88888.00 2013-08-13 20:39:01.500 225 12592.75 99.20 54788.88 88888.00 2013-08-13 20:39:01.625 225 12592.73 99.20 54788.88 88888.00 2013-08-13 20:39:01.750 225 12592.75 99.20 54788.88 88888.00 2013-08-13 20:39:01.875 225 12592.75 99.22 54788.90 88888.00 2013-08-13 20:39:02.000 225 12592.73 99.25 54788.88 88888.00 2013-08-13 20:39:02.125 225 12592.75 99.20 54788.85 88888.00 2013-08-13 20:39:02.250 225 12592.77 99.20 54788.80 88888.00 2013-08-13 20:39:02.375 225 12592.80 99.20 54788.80 88888.00 2013-08-13 20:39:02.500 225 12592.80 99.22 54788.82 88888.00 2013-08-13 20:39:02.625 225 12592.80 99.25 54788.85 88888.00 2013-08-13 20:39:02.750 225 12592.80 99.25 54788.85 88888.00 2013-08-13 20:39:02.875 225 12592.80 99.22 54788.80 88888.00 2013-08-13 20:39:03.000 225 12592.75 99.20 54788.78 88888.00 2013-08-13 20:39:03.125 225 12592.80 99.25 54788.85 88888.00 2013-08-13 20:39:03.250 225 12592.90 99.30 54788.88 88888.00 2013-08-13 20:39:03.375 225 12592.85 99.28 54788.88 88888.00 2013-08-13 20:39:03.500 225 12592.77 99.25 54788.82 88888.00 2013-08-13 20:39:03.625 225 12592.77 99.25 54788.85 88888.00 2013-08-13 20:39:03.750 225 12592.88 99.38 54788.97 88888.00 2013-08-13 20:39:03.875 225 12592.83 99.30 54788.88 88888.00 2013-08-13 20:39:04.000 225 12592.83 99.20 54788.78 88888.00 2013-08-13 20:39:04.125 225 12592.80 99.20 54788.80 88888.00 2013-08-13 20:39:04.250 225 12592.80 99.25 54788.88 88888.00 2013-08-13 20:39:04.375 225 12592.85 99.25 54788.88 88888.00 2013-08-13 20:39:04.500 225 12592.88 99.30 54788.90 88888.00 2013-08-13 20:39:04.625 225 12592.90 99.33 54788.93 88888.00 2013-08-13 20:39:04.750 225 12592.92 99.33 54788.93 88888.00 2013-08-13 20:39:04.875 225 12592.88 99.30 54788.88 88888.00 2013-08-13 20:39:05.000 225 12592.83 99.28 54788.85 88888.00 2013-08-13 20:39:05.125 225 12592.80 99.25 54788.82 88888.00 2013-08-13 20:39:05.250 225 12592.85 99.25 54788.82 88888.00 2013-08-13 20:39:05.375 225 12593.02 99.28 54788.82 88888.00 2013-08-13 20:39:05.500 225 12593.02 99.28 54788.85 88888.00 2013-08-13 20:39:05.625 225 12592.95 99.30 54788.85 88888.00 2013-08-13 20:39:05.750 225 12592.92 99.33 54788.85 88888.00 2013-08-13 20:39:05.875 225 12592.88 99.28 54788.80 88888.00 2013-08-13 20:39:06.000 225 12592.90 99.30 54788.85 88888.00 2013-08-13 20:39:06.125 225 12592.92 99.30 54788.82 88888.00 2013-08-13 20:39:06.250 225 12592.90 99.30 54788.85 88888.00 2013-08-13 20:39:06.375 225 12592.85 99.28 54788.78 88888.00 2013-08-13 20:39:06.500 225 12592.55 99.12 54788.62 88888.00 2013-08-13 20:39:06.625 225 12592.62 99.25 54788.78 88888.00 2013-08-13 20:39:06.750 225 12592.77 99.38 54788.85 88888.00 2013-08-13 20:39:06.875 225 12592.85 99.38 54788.85 88888.00 2013-08-13 20:39:07.000 225 12592.90 99.40 54788.88 88888.00 2013-08-13 20:39:07.125 225 12592.85 99.38 54788.90 88888.00 2013-08-13 20:39:07.250 225 12592.95 99.45 54788.95 88888.00 2013-08-13 20:39:07.375 225 12592.92 99.38 54788.90 88888.00 2013-08-13 20:39:07.500 225 12592.85 99.33 54788.85 88888.00 2013-08-13 20:39:07.625 225 12592.88 99.38 54788.90 88888.00 2013-08-13 20:39:07.750 225 12592.88 99.35 54788.88 88888.00 2013-08-13 20:39:07.875 225 12592.85 99.33 54788.85 88888.00 2013-08-13 20:39:08.000 225 12592.88 99.33 54788.80 88888.00 2013-08-13 20:39:08.125 225 12592.85 99.33 54788.80 88888.00 2013-08-13 20:39:08.250 225 12592.85 99.35 54788.82 88888.00 2013-08-13 20:39:08.375 225 12592.95 99.40 54788.90 88888.00 2013-08-13 20:39:08.500 225 12592.98 99.42 54788.90 88888.00 2013-08-13 20:39:08.625 225 12592.90 99.38 54788.85 88888.00 2013-08-13 20:39:08.750 225 12592.98 99.40 54788.88 88888.00 2013-08-13 20:39:08.875 225 12593.05 99.45 54788.90 88888.00 2013-08-13 20:39:09.000 225 12593.15 99.50 54788.93 88888.00 2013-08-13 20:39:09.125 225 12593.12 99.50 54788.95 88888.00 2013-08-13 20:39:09.250 225 12593.08 99.40 54788.88 88888.00 2013-08-13 20:39:09.375 225 12593.05 99.40 54788.88 88888.00 2013-08-13 20:39:09.500 225 12592.95 99.38 54788.85 88888.00 2013-08-13 20:39:09.625 225 12592.95 99.40 54788.85 88888.00 2013-08-13 20:39:09.750 225 12593.00 99.40 54788.82 88888.00 2013-08-13 20:39:09.875 225 12592.92 99.35 54788.80 88888.00 2013-08-13 20:39:10.000 225 12592.90 99.30 54788.78 88888.00 2013-08-13 20:39:10.125 225 12592.85 99.33 54788.82 88888.00 2013-08-13 20:39:10.250 225 12592.85 99.42 54788.88 88888.00 2013-08-13 20:39:10.375 225 12592.88 99.40 54788.82 88888.00 2013-08-13 20:39:10.500 225 12592.92 99.38 54788.80 88888.00 2013-08-13 20:39:10.625 225 12592.88 99.35 54788.80 88888.00 2013-08-13 20:39:10.750 225 12592.88 99.35 54788.82 88888.00 2013-08-13 20:39:10.875 225 12592.88 99.35 54788.82 88888.00 2013-08-13 20:39:11.000 225 12592.95 99.38 54788.82 88888.00 2013-08-13 20:39:11.125 225 12592.95 99.40 54788.85 88888.00 2013-08-13 20:39:11.250 225 12592.88 99.35 54788.85 88888.00 2013-08-13 20:39:11.375 225 12592.90 99.38 54788.85 88888.00 2013-08-13 20:39:11.500 225 12592.90 99.38 54788.82 88888.00 2013-08-13 20:39:11.625 225 12592.92 99.38 54788.82 88888.00 2013-08-13 20:39:11.750 225 12592.98 99.40 54788.85 88888.00 2013-08-13 20:39:11.875 225 12593.05 99.42 54788.93 88888.00 2013-08-13 20:39:12.000 225 12593.12 99.45 54788.93 88888.00 2013-08-13 20:39:12.125 225 12593.02 99.42 54788.90 88888.00 2013-08-13 20:39:12.250 225 12592.88 99.40 54788.88 88888.00 2013-08-13 20:39:12.375 225 12592.85 99.35 54788.85 88888.00 2013-08-13 20:39:12.500 225 12592.88 99.30 54788.82 88888.00 2013-08-13 20:39:12.625 225 12592.85 99.33 54788.85 88888.00 2013-08-13 20:39:12.750 225 12592.85 99.35 54788.82 88888.00 2013-08-13 20:39:12.875 225 12592.92 99.35 54788.85 88888.00 2013-08-13 20:39:13.000 225 12592.92 99.33 54788.85 88888.00 2013-08-13 20:39:13.125 225 12592.95 99.38 54788.88 88888.00 2013-08-13 20:39:13.250 225 12593.00 99.40 54788.93 88888.00 2013-08-13 20:39:13.375 225 12592.98 99.42 54788.90 88888.00 2013-08-13 20:39:13.500 225 12592.92 99.40 54788.88 88888.00 2013-08-13 20:39:13.625 225 12592.92 99.40 54788.88 88888.00 2013-08-13 20:39:13.750 225 12592.88 99.38 54788.85 88888.00 2013-08-13 20:39:13.875 225 12592.83 99.33 54788.82 88888.00 2013-08-13 20:39:14.000 225 12592.90 99.38 54788.88 88888.00 2013-08-13 20:39:14.125 225 12592.88 99.38 54788.90 88888.00 2013-08-13 20:39:14.250 225 12592.88 99.45 54788.97 88888.00 2013-08-13 20:39:14.375 225 12592.95 99.47 54788.97 88888.00 2013-08-13 20:39:14.500 225 12592.95 99.40 54788.90 88888.00 2013-08-13 20:39:14.625 225 12592.92 99.40 54788.93 88888.00 2013-08-13 20:39:14.750 225 12592.95 99.38 54788.93 88888.00 2013-08-13 20:39:14.875 225 12592.92 99.38 54788.90 88888.00 2013-08-13 20:39:15.000 225 12592.95 99.40 54788.95 88888.00 2013-08-13 20:39:15.125 225 12592.95 99.40 54788.95 88888.00 2013-08-13 20:39:15.250 225 12592.88 99.33 54788.93 88888.00 2013-08-13 20:39:15.375 225 12592.95 99.35 54788.90 88888.00 2013-08-13 20:39:15.500 225 12593.02 99.35 54788.88 88888.00 2013-08-13 20:39:15.625 225 12593.02 99.35 54788.90 88888.00 2013-08-13 20:39:15.750 225 12592.95 99.38 54788.93 88888.00 2013-08-13 20:39:15.875 225 12592.98 99.38 54788.95 88888.00 2013-08-13 20:39:16.000 225 12593.05 99.35 54788.93 88888.00 2013-08-13 20:39:16.125 225 12593.12 99.35 54788.93 88888.00 2013-08-13 20:39:16.250 225 12593.12 99.38 54788.95 88888.00 2013-08-13 20:39:16.375 225 12593.12 99.38 54788.93 88888.00 2013-08-13 20:39:16.500 225 12593.10 99.40 54788.95 88888.00 2013-08-13 20:39:16.625 225 12593.10 99.42 54788.95 88888.00 2013-08-13 20:39:16.750 225 12593.00 99.38 54788.95 88888.00 2013-08-13 20:39:16.875 225 12592.98 99.38 54788.95 88888.00 2013-08-13 20:39:17.000 225 12593.02 99.35 54788.95 88888.00 2013-08-13 20:39:17.125 225 12593.02 99.38 54788.97 88888.00 2013-08-13 20:39:17.250 225 12593.02 99.40 54788.97 88888.00 2013-08-13 20:39:17.375 225 12593.02 99.40 54788.97 88888.00 2013-08-13 20:39:17.500 225 12593.00 99.42 54789.00 88888.00 2013-08-13 20:39:17.625 225 12593.02 99.45 54789.00 88888.00 2013-08-13 20:39:17.750 225 12593.02 99.42 54788.97 88888.00 2013-08-13 20:39:17.875 225 12593.00 99.35 54788.93 88888.00 2013-08-13 20:39:18.000 225 12592.98 99.30 54788.90 88888.00 2013-08-13 20:39:18.125 225 12592.98 99.38 54788.97 88888.00 2013-08-13 20:39:18.250 225 12592.98 99.35 54789.00 88888.00 2013-08-13 20:39:18.375 225 12593.02 99.38 54789.03 88888.00 2013-08-13 20:39:18.500 225 12592.95 99.33 54788.97 88888.00 2013-08-13 20:39:18.625 225 12592.92 99.33 54788.97 88888.00 2013-08-13 20:39:18.750 225 12592.92 99.30 54788.97 88888.00 2013-08-13 20:39:18.875 225 12592.90 99.30 54789.00 88888.00 2013-08-13 20:39:19.000 225 12592.98 99.38 54789.00 88888.00 2013-08-13 20:39:19.125 225 12593.02 99.42 54789.05 88888.00 2013-08-13 20:39:19.250 225 12592.92 99.35 54789.03 88888.00 2013-08-13 20:39:19.375 225 12592.92 99.33 54789.03 88888.00 2013-08-13 20:39:19.500 225 12592.95 99.33 54788.97 88888.00 2013-08-13 20:39:19.625 225 12592.98 99.35 54789.03 88888.00 2013-08-13 20:39:19.750 225 12592.98 99.42 54789.07 88888.00 2013-08-13 20:39:19.875 225 12593.00 99.35 54789.05 88888.00 2013-08-13 20:39:20.000 225 12592.98 99.35 54789.05 88888.00 2013-08-13 20:39:20.125 225 12592.98 99.38 54789.07 88888.00 2013-08-13 20:39:20.250 225 12592.92 99.33 54789.07 88888.00 2013-08-13 20:39:20.375 225 12592.98 99.30 54789.07 88888.00 2013-08-13 20:39:20.500 225 12592.95 99.28 54789.05 88888.00 2013-08-13 20:39:20.625 225 12592.85 99.25 54789.03 88888.00 2013-08-13 20:39:20.750 225 12592.83 99.28 54789.03 88888.00 2013-08-13 20:39:20.875 225 12592.67 99.15 54788.88 88888.00 2013-08-13 20:39:21.000 225 12592.67 99.12 54788.85 88888.00 2013-08-13 20:39:21.125 225 12592.88 99.28 54789.00 88888.00 2013-08-13 20:39:21.250 225 12592.98 99.28 54789.05 88888.00 2013-08-13 20:39:21.375 225 12592.92 99.30 54789.03 88888.00 2013-08-13 20:39:21.500 225 12592.90 99.35 54789.07 88888.00 2013-08-13 20:39:21.625 225 12592.95 99.35 54789.07 88888.00 2013-08-13 20:39:21.750 225 12592.98 99.33 54789.07 88888.00 2013-08-13 20:39:21.875 225 12592.92 99.30 54789.03 88888.00 2013-08-13 20:39:22.000 225 12592.90 99.25 54789.05 88888.00 2013-08-13 20:39:22.125 225 12592.88 99.25 54789.05 88888.00 2013-08-13 20:39:22.250 225 12592.83 99.25 54789.07 88888.00 2013-08-13 20:39:22.375 225 12592.85 99.28 54789.07 88888.00 2013-08-13 20:39:22.500 225 12592.90 99.28 54789.05 88888.00 2013-08-13 20:39:22.625 225 12592.92 99.30 54789.07 88888.00 2013-08-13 20:39:22.750 225 12592.90 99.25 54789.03 88888.00 2013-08-13 20:39:22.875 225 12592.90 99.25 54789.00 88888.00 2013-08-13 20:39:23.000 225 12592.90 99.25 54789.03 88888.00 2013-08-13 20:39:23.125 225 12592.90 99.28 54789.07 88888.00 2013-08-13 20:39:23.250 225 12592.85 99.30 54789.07 88888.00 2013-08-13 20:39:23.375 225 12592.90 99.28 54789.07 88888.00 2013-08-13 20:39:23.500 225 12592.88 99.25 54789.03 88888.00 2013-08-13 20:39:23.625 225 12592.88 99.22 54789.03 88888.00 2013-08-13 20:39:23.750 225 12592.88 99.28 54789.03 88888.00 2013-08-13 20:39:23.875 225 12592.88 99.25 54789.05 88888.00 2013-08-13 20:39:24.000 225 12592.88 99.28 54789.07 88888.00 2013-08-13 20:39:24.125 225 12592.85 99.25 54789.07 88888.00 2013-08-13 20:39:24.250 225 12592.90 99.25 54789.10 88888.00 2013-08-13 20:39:24.375 225 12592.92 99.25 54789.10 88888.00 2013-08-13 20:39:24.500 225 12592.88 99.22 54789.07 88888.00 2013-08-13 20:39:24.625 225 12592.98 99.28 54789.10 88888.00 2013-08-13 20:39:24.750 225 12592.95 99.28 54789.10 88888.00 2013-08-13 20:39:24.875 225 12592.92 99.25 54789.10 88888.00 2013-08-13 20:39:25.000 225 12592.95 99.28 54789.10 88888.00 2013-08-13 20:39:25.125 225 12592.95 99.30 54789.12 88888.00 2013-08-13 20:39:25.250 225 12592.90 99.28 54789.10 88888.00 2013-08-13 20:39:25.375 225 12592.92 99.28 54789.10 88888.00 2013-08-13 20:39:25.500 225 12592.88 99.25 54789.10 88888.00 2013-08-13 20:39:25.625 225 12592.85 99.25 54789.10 88888.00 2013-08-13 20:39:25.750 225 12592.83 99.25 54789.10 88888.00 2013-08-13 20:39:25.875 225 12592.92 99.28 54789.12 88888.00 2013-08-13 20:39:26.000 225 12592.92 99.28 54789.12 88888.00 2013-08-13 20:39:26.125 225 12592.88 99.28 54789.15 88888.00 2013-08-13 20:39:26.250 225 12592.88 99.25 54789.18 88888.00 2013-08-13 20:39:26.375 225 12592.92 99.25 54789.15 88888.00 2013-08-13 20:39:26.500 225 12592.92 99.25 54789.12 88888.00 2013-08-13 20:39:26.625 225 12592.95 99.25 54789.12 88888.00 2013-08-13 20:39:26.750 225 12592.98 99.28 54789.07 88888.00 2013-08-13 20:39:26.875 225 12592.98 99.30 54789.10 88888.00 2013-08-13 20:39:27.000 225 12593.05 99.33 54789.12 88888.00 2013-08-13 20:39:27.125 225 12593.00 99.25 54789.07 88888.00 2013-08-13 20:39:27.250 225 12592.85 99.20 54789.05 88888.00 2013-08-13 20:39:27.375 225 12592.85 99.20 54789.07 88888.00 2013-08-13 20:39:27.500 225 12592.83 99.17 54789.05 88888.00 2013-08-13 20:39:27.625 225 12592.83 99.22 54789.07 88888.00 2013-08-13 20:39:27.750 225 12592.92 99.28 54789.12 88888.00 2013-08-13 20:39:27.875 225 12593.00 99.28 54789.15 88888.00 2013-08-13 20:39:28.000 225 12592.95 99.22 54789.07 88888.00 2013-08-13 20:39:28.125 225 12592.90 99.17 54789.00 88888.00 2013-08-13 20:39:28.250 225 12592.75 99.05 54788.97 88888.00 2013-08-13 20:39:28.375 225 12592.90 99.20 54789.10 88888.00 2013-08-13 20:39:28.500 225 12593.00 99.25 54789.18 88888.00 2013-08-13 20:39:28.625 225 12592.95 99.20 54789.07 88888.00 2013-08-13 20:39:28.750 225 12592.85 99.12 54789.03 88888.00 2013-08-13 20:39:28.875 225 12592.83 99.15 54789.03 88888.00 2013-08-13 20:39:29.000 225 12592.88 99.20 54789.10 88888.00 2013-08-13 20:39:29.125 225 12592.92 99.25 54789.20 88888.00 2013-08-13 20:39:29.250 225 12593.15 99.45 54789.32 88888.00 2013-08-13 20:39:29.375 225 12593.12 99.35 54789.22 88888.00 2013-08-13 20:39:29.500 225 12592.90 99.22 54789.10 88888.00 2013-08-13 20:39:29.625 225 12592.77 99.17 54789.05 88888.00 2013-08-13 20:39:29.750 225 12592.77 99.10 54789.05 88888.00 2013-08-13 20:39:29.875 225 12592.90 99.15 54789.10 88888.00 2013-08-13 20:39:30.000 225 12593.00 99.20 54789.12 88888.00 2013-08-13 20:39:30.125 225 12592.95 99.20 54789.15 88888.00 2013-08-13 20:39:30.250 225 12592.80 99.12 54789.10 88888.00 2013-08-13 20:39:30.375 225 12592.83 99.12 54789.10 88888.00 2013-08-13 20:39:30.500 225 12592.88 99.15 54789.10 88888.00 2013-08-13 20:39:30.625 225 12592.88 99.20 54789.15 88888.00 2013-08-13 20:39:30.750 225 12592.83 99.25 54789.20 88888.00 2013-08-13 20:39:30.875 225 12592.80 99.25 54789.22 88888.00 2013-08-13 20:39:31.000 225 12592.77 99.25 54789.22 88888.00 2013-08-13 20:39:31.125 225 12592.75 99.20 54789.18 88888.00 2013-08-13 20:39:31.250 225 12592.70 99.17 54789.15 88888.00 2013-08-13 20:39:31.375 225 12592.75 99.17 54789.18 88888.00 2013-08-13 20:39:31.500 225 12592.77 99.22 54789.18 88888.00 2013-08-13 20:39:31.625 225 12592.75 99.25 54789.18 88888.00 2013-08-13 20:39:31.750 225 12592.77 99.20 54789.18 88888.00 2013-08-13 20:39:31.875 225 12592.83 99.22 54789.20 88888.00 2013-08-13 20:39:32.000 225 12592.88 99.25 54789.18 88888.00 2013-08-13 20:39:32.125 225 12592.85 99.20 54789.15 88888.00 2013-08-13 20:39:32.250 225 12592.80 99.17 54789.15 88888.00 2013-08-13 20:39:32.375 225 12592.80 99.20 54789.18 88888.00 2013-08-13 20:39:32.500 225 12592.80 99.20 54789.20 88888.00 2013-08-13 20:39:32.625 225 12592.80 99.22 54789.20 88888.00 2013-08-13 20:39:32.750 225 12592.83 99.20 54789.20 88888.00 2013-08-13 20:39:32.875 225 12592.83 99.20 54789.20 88888.00 2013-08-13 20:39:33.000 225 12592.80 99.20 54789.22 88888.00 2013-08-13 20:39:33.125 225 12592.80 99.20 54789.20 88888.00 2013-08-13 20:39:33.250 225 12592.75 99.22 54789.20 88888.00 2013-08-13 20:39:33.375 225 12592.77 99.20 54789.20 88888.00 2013-08-13 20:39:33.500 225 12592.83 99.20 54789.20 88888.00 2013-08-13 20:39:33.625 225 12592.85 99.25 54789.25 88888.00 2013-08-13 20:39:33.750 225 12592.83 99.25 54789.22 88888.00 2013-08-13 20:39:33.875 225 12592.73 99.20 54789.18 88888.00 2013-08-13 20:39:34.000 225 12592.70 99.20 54789.18 88888.00 2013-08-13 20:39:34.125 225 12592.67 99.17 54789.18 88888.00 2013-08-13 20:39:34.250 225 12592.67 99.17 54789.20 88888.00 2013-08-13 20:39:34.375 225 12592.73 99.22 54789.22 88888.00 2013-08-13 20:39:34.500 225 12592.75 99.25 54789.22 88888.00 2013-08-13 20:39:34.625 225 12592.75 99.22 54789.20 88888.00 2013-08-13 20:39:34.750 225 12592.70 99.20 54789.18 88888.00 2013-08-13 20:39:34.875 225 12592.65 99.20 54789.20 88888.00 2013-08-13 20:39:35.000 225 12592.73 99.22 54789.22 88888.00 2013-08-13 20:39:35.125 225 12592.77 99.25 54789.25 88888.00 2013-08-13 20:39:35.250 225 12592.75 99.22 54789.22 88888.00 2013-08-13 20:39:35.375 225 12592.62 99.10 54789.07 88888.00 2013-08-13 20:39:35.500 225 12592.58 99.17 54789.20 88888.00 2013-08-13 20:39:35.625 225 12592.60 99.28 54789.30 88888.00 2013-08-13 20:39:35.750 225 12592.58 99.28 54789.30 88888.00 2013-08-13 20:39:35.875 225 12592.65 99.28 54789.30 88888.00 2013-08-13 20:39:36.000 225 12592.65 99.28 54789.30 88888.00 2013-08-13 20:39:36.125 225 12592.58 99.28 54789.32 88888.00 2013-08-13 20:39:36.250 225 12592.58 99.28 54789.32 88888.00 2013-08-13 20:39:36.375 225 12592.58 99.28 54789.30 88888.00 2013-08-13 20:39:36.500 225 12592.58 99.28 54789.28 88888.00 2013-08-13 20:39:36.625 225 12592.58 99.25 54789.28 88888.00 2013-08-13 20:39:36.750 225 12592.55 99.25 54789.25 88888.00 2013-08-13 20:39:36.875 225 12592.52 99.28 54789.25 88888.00 2013-08-13 20:39:37.000 225 12592.52 99.33 54789.30 88888.00 2013-08-13 20:39:37.125 225 12592.55 99.33 54789.30 88888.00 2013-08-13 20:39:37.250 225 12592.55 99.28 54789.28 88888.00 2013-08-13 20:39:37.375 225 12592.52 99.25 54789.22 88888.00 2013-08-13 20:39:37.500 225 12592.48 99.22 54789.22 88888.00 2013-08-13 20:39:37.625 225 12592.48 99.25 54789.20 88888.00 2013-08-13 20:39:37.750 225 12592.48 99.28 54789.25 88888.00 2013-08-13 20:39:37.875 225 12592.48 99.33 54789.32 88888.00 2013-08-13 20:39:38.000 225 12592.55 99.33 54789.30 88888.00 2013-08-13 20:39:38.125 225 12592.58 99.33 54789.28 88888.00 2013-08-13 20:39:38.250 225 12592.60 99.30 54789.28 88888.00 2013-08-13 20:39:38.375 225 12592.58 99.28 54789.32 88888.00 2013-08-13 20:39:38.500 225 12592.52 99.30 54789.55 88888.00 2013-08-13 20:39:38.625 225 12592.45 99.33 54789.45 88888.00 2013-08-13 20:39:38.750 225 12592.42 99.30 54789.25 88888.00 2013-08-13 20:39:38.875 225 12592.42 99.28 54789.25 88888.00 2013-08-13 20:39:39.000 225 12592.45 99.28 54789.25 88888.00 2013-08-13 20:39:39.125 225 12592.48 99.33 54789.30 88888.00 2013-08-13 20:39:39.250 225 12592.42 99.30 54789.28 88888.00 2013-08-13 20:39:39.375 225 12592.50 99.28 54789.28 88888.00 2013-08-13 20:39:39.500 225 12592.52 99.30 54789.30 88888.00 2013-08-13 20:39:39.625 225 12592.48 99.33 54789.30 88888.00 2013-08-13 20:39:39.750 225 12592.38 99.28 54789.25 88888.00 2013-08-13 20:39:39.875 225 12592.35 99.25 54789.22 88888.00 2013-08-13 20:39:40.000 225 12592.45 99.33 54789.28 88888.00 2013-08-13 20:39:40.125 225 12592.50 99.33 54789.30 88888.00 2013-08-13 20:39:40.250 225 12592.48 99.33 54789.32 88888.00 2013-08-13 20:39:40.375 225 12592.50 99.33 54789.32 88888.00 2013-08-13 20:39:40.500 225 12592.52 99.33 54789.35 88888.00 2013-08-13 20:39:40.625 225 12592.48 99.35 54789.35 88888.00 2013-08-13 20:39:40.750 225 12592.48 99.35 54789.35 88888.00 2013-08-13 20:39:40.875 225 12592.40 99.33 54789.30 88888.00 2013-08-13 20:39:41.000 225 12592.40 99.35 54789.32 88888.00 2013-08-13 20:39:41.125 225 12592.45 99.38 54789.35 88888.00 2013-08-13 20:39:41.250 225 12592.42 99.33 54789.28 88888.00 2013-08-13 20:39:41.375 225 12592.38 99.30 54789.25 88888.00 2013-08-13 20:39:41.500 225 12592.35 99.30 54789.25 88888.00 2013-08-13 20:39:41.625 225 12592.35 99.33 54789.28 88888.00 2013-08-13 20:39:41.750 225 12592.35 99.33 54789.25 88888.00 2013-08-13 20:39:41.875 225 12592.38 99.33 54789.30 88888.00 2013-08-13 20:39:42.000 225 12592.55 99.45 54789.45 88888.00 2013-08-13 20:39:42.125 225 12592.67 99.60 54789.55 88888.00 2013-08-13 20:39:42.250 225 12592.50 99.42 54789.38 88888.00 2013-08-13 20:39:42.375 225 12592.30 99.28 54789.28 88888.00 2013-08-13 20:39:42.500 225 12592.30 99.28 54789.28 88888.00 2013-08-13 20:39:42.625 225 12592.35 99.30 54789.32 88888.00 2013-08-13 20:39:42.750 225 12592.33 99.33 54789.32 88888.00 2013-08-13 20:39:42.875 225 12592.35 99.33 54789.32 88888.00 2013-08-13 20:39:43.000 225 12592.35 99.35 54789.35 88888.00 2013-08-13 20:39:43.125 225 12592.40 99.35 54789.40 88888.00 2013-08-13 20:39:43.250 225 12592.33 99.30 54789.35 88888.00 2013-08-13 20:39:43.375 225 12592.35 99.30 54789.35 88888.00 2013-08-13 20:39:43.500 225 12592.38 99.33 54789.32 88888.00 2013-08-13 20:39:43.625 225 12592.38 99.35 54789.35 88888.00 2013-08-13 20:39:43.750 225 12592.38 99.30 54789.32 88888.00 2013-08-13 20:39:43.875 225 12592.33 99.28 54789.32 88888.00 2013-08-13 20:39:44.000 225 12592.35 99.25 54789.28 88888.00 2013-08-13 20:39:44.125 225 12592.42 99.30 54789.32 88888.00 2013-08-13 20:39:44.250 225 12592.38 99.28 54789.30 88888.00 2013-08-13 20:39:44.375 225 12592.35 99.28 54789.32 88888.00 2013-08-13 20:39:44.500 225 12592.33 99.25 54789.28 88888.00 2013-08-13 20:39:44.625 225 12592.12 99.12 54789.18 88888.00 2013-08-13 20:39:44.750 225 12592.17 99.25 54789.30 88888.00 2013-08-13 20:39:44.875 225 12592.35 99.35 54789.40 88888.00 2013-08-13 20:39:45.000 225 12592.25 99.22 54789.30 88888.00 2013-08-13 20:39:45.125 225 12592.20 99.20 54789.28 88888.00 2013-08-13 20:39:45.250 225 12592.25 99.28 54789.35 88888.00 2013-08-13 20:39:45.375 225 12592.33 99.33 54789.38 88888.00 2013-08-13 20:39:45.500 225 12592.35 99.38 54789.43 88888.00 2013-08-13 20:39:45.625 225 12592.30 99.35 54789.38 88888.00 2013-08-13 20:39:45.750 225 12592.20 99.28 54789.35 88888.00 2013-08-13 20:39:45.875 225 12592.17 99.28 54789.35 88888.00 2013-08-13 20:39:46.000 225 12592.17 99.28 54789.35 88888.00 2013-08-13 20:39:46.125 225 12592.17 99.28 54789.32 88888.00 2013-08-13 20:39:46.250 225 12592.15 99.25 54789.32 88888.00 2013-08-13 20:39:46.375 225 12592.17 99.28 54789.30 88888.00 2013-08-13 20:39:46.500 225 12592.12 99.28 54789.32 88888.00 2013-08-13 20:39:46.625 225 12592.20 99.28 54789.32 88888.00 2013-08-13 20:39:46.750 225 12592.27 99.33 54789.38 88888.00 2013-08-13 20:39:46.875 225 12592.25 99.30 54789.35 88888.00 2013-08-13 20:39:47.000 225 12592.23 99.20 54789.30 88888.00 2013-08-13 20:39:47.125 225 12592.23 99.22 54789.30 88888.00 2013-08-13 20:39:47.250 225 12592.27 99.28 54789.40 88888.00 2013-08-13 20:39:47.375 225 12592.33 99.28 54789.40 88888.00 2013-08-13 20:39:47.500 225 12592.25 99.25 54789.38 88888.00 2013-08-13 20:39:47.625 225 12592.17 99.20 54789.32 88888.00 2013-08-13 20:39:47.750 225 12592.15 99.17 54789.30 88888.00 2013-08-13 20:39:47.875 225 12592.20 99.22 54789.35 88888.00 2013-08-13 20:39:48.000 225 12592.27 99.28 54789.40 88888.00 2013-08-13 20:39:48.125 225 12592.25 99.25 54789.43 88888.00 2013-08-13 20:39:48.250 225 12592.23 99.22 54789.40 88888.00 2013-08-13 20:39:48.375 225 12592.17 99.22 54789.40 88888.00 2013-08-13 20:39:48.500 225 12592.17 99.20 54789.40 88888.00 2013-08-13 20:39:48.625 225 12592.20 99.17 54789.38 88888.00 2013-08-13 20:39:48.750 225 12592.20 99.20 54789.40 88888.00 2013-08-13 20:39:48.875 225 12592.20 99.20 54789.40 88888.00 2013-08-13 20:39:49.000 225 12592.27 99.20 54789.43 88888.00 2013-08-13 20:39:49.125 225 12592.30 99.17 54789.43 88888.00 2013-08-13 20:39:49.250 225 12592.20 99.12 54789.38 88888.00 2013-08-13 20:39:49.375 225 12592.15 99.15 54789.38 88888.00 2013-08-13 20:39:49.500 225 12592.08 99.15 54789.32 88888.00 2013-08-13 20:39:49.625 225 12592.08 99.15 54789.32 88888.00 2013-08-13 20:39:49.750 225 12592.12 99.20 54789.38 88888.00 2013-08-13 20:39:49.875 225 12592.10 99.15 54789.40 88888.00 2013-08-13 20:39:50.000 225 12592.10 99.12 54789.38 88888.00 2013-08-13 20:39:50.125 225 12592.20 99.15 54789.43 88888.00 2013-08-13 20:39:50.250 225 12592.20 99.12 54789.43 88888.00 2013-08-13 20:39:50.375 225 12592.15 99.12 54789.43 88888.00 2013-08-13 20:39:50.500 225 12592.12 99.08 54789.40 88888.00 2013-08-13 20:39:50.625 225 12592.10 99.08 54789.43 88888.00 2013-08-13 20:39:50.750 225 12592.10 99.08 54789.40 88888.00 2013-08-13 20:39:50.875 225 12592.02 99.00 54789.35 88888.00 2013-08-13 20:39:51.000 225 12591.98 98.97 54789.35 88888.00 2013-08-13 20:39:51.125 225 12592.00 99.03 54789.43 88888.00 2013-08-13 20:39:51.250 225 12592.00 99.08 54789.47 88888.00 2013-08-13 20:39:51.375 225 12592.02 99.12 54789.47 88888.00 2013-08-13 20:39:51.500 225 12592.05 99.10 54789.43 88888.00 2013-08-13 20:39:51.625 225 12592.02 99.08 54789.43 88888.00 2013-08-13 20:39:51.750 225 12592.02 99.03 54789.43 88888.00 2013-08-13 20:39:51.875 225 12592.02 99.00 54789.43 88888.00 2013-08-13 20:39:52.000 225 12592.05 98.95 54789.40 88888.00 2013-08-13 20:39:52.125 225 12592.02 98.95 54789.40 88888.00 2013-08-13 20:39:52.250 225 12591.98 98.92 54789.40 88888.00 2013-08-13 20:39:52.375 225 12591.98 98.92 54789.38 88888.00 2013-08-13 20:39:52.500 225 12591.92 98.85 54789.32 88888.00 2013-08-13 20:39:52.625 225 12592.00 98.90 54789.40 88888.00 2013-08-13 20:39:52.750 225 12592.02 98.90 54789.40 88888.00 2013-08-13 20:39:52.875 225 12592.05 98.95 54789.43 88888.00 2013-08-13 20:39:53.000 225 12592.08 98.92 54789.40 88888.00 2013-08-13 20:39:53.125 225 12592.05 98.85 54789.38 88888.00 2013-08-13 20:39:53.250 225 12591.98 98.85 54789.38 88888.00 2013-08-13 20:39:53.375 225 12591.98 98.95 54789.43 88888.00 2013-08-13 20:39:53.500 225 12591.98 98.95 54789.43 88888.00 2013-08-13 20:39:53.625 225 12591.98 98.92 54789.45 88888.00 2013-08-13 20:39:53.750 225 12591.95 98.85 54789.40 88888.00 2013-08-13 20:39:53.875 225 12591.95 98.80 54789.40 88888.00 2013-08-13 20:39:54.000 225 12591.92 98.75 54789.35 88888.00 2013-08-13 20:39:54.125 225 12591.92 98.78 54789.40 88888.00 2013-08-13 20:39:54.250 225 12591.98 98.80 54789.50 88888.00 2013-08-13 20:39:54.375 225 12592.05 98.85 54789.55 88888.00 2013-08-13 20:39:54.500 225 12592.05 98.90 54789.55 88888.00 2013-08-13 20:39:54.625 225 12591.95 98.78 54789.47 88888.00 2013-08-13 20:39:54.750 225 12591.88 98.75 54789.45 88888.00 2013-08-13 20:39:54.875 225 12591.90 98.80 54789.47 88888.00 2013-08-13 20:39:55.000 225 12591.92 98.78 54789.47 88888.00 2013-08-13 20:39:55.125 225 12591.98 98.75 54789.47 88888.00 2013-08-13 20:39:55.250 225 12591.98 98.72 54789.50 88888.00 2013-08-13 20:39:55.375 225 12591.98 98.75 54789.50 88888.00 2013-08-13 20:39:55.500 225 12591.88 98.75 54789.47 88888.00 2013-08-13 20:39:55.625 225 12591.88 98.72 54789.47 88888.00 2013-08-13 20:39:55.750 225 12591.90 98.75 54789.53 88888.00 2013-08-13 20:39:55.875 225 12591.95 98.78 54789.53 88888.00 2013-08-13 20:39:56.000 225 12591.95 98.72 54789.53 88888.00 2013-08-13 20:39:56.125 225 12591.92 98.72 54789.50 88888.00 2013-08-13 20:39:56.250 225 12591.83 98.67 54789.45 88888.00 2013-08-13 20:39:56.375 225 12591.85 98.62 54789.43 88888.00 2013-08-13 20:39:56.500 225 12591.88 98.67 54789.47 88888.00 2013-08-13 20:39:56.625 225 12591.92 98.67 54789.47 88888.00 2013-08-13 20:39:56.750 225 12591.83 98.62 54789.45 88888.00 2013-08-13 20:39:56.875 225 12591.80 98.65 54789.47 88888.00 2013-08-13 20:39:57.000 225 12591.88 98.70 54789.55 88888.00 2013-08-13 20:39:57.125 225 12591.92 98.67 54789.55 88888.00 2013-08-13 20:39:57.250 225 12591.83 98.55 54789.45 88888.00 2013-08-13 20:39:57.375 225 12591.80 98.55 54789.43 88888.00 2013-08-13 20:39:57.500 225 12591.85 98.62 54789.50 88888.00 2013-08-13 20:39:57.625 225 12591.88 98.62 54789.53 88888.00 2013-08-13 20:39:57.750 225 12591.88 98.60 54789.53 88888.00 2013-08-13 20:39:57.875 225 12591.88 98.58 54789.50 88888.00 2013-08-13 20:39:58.000 225 12591.85 98.58 54789.47 88888.00 2013-08-13 20:39:58.125 225 12591.83 98.55 54789.53 88888.00 2013-08-13 20:39:58.250 225 12591.80 98.58 54789.50 88888.00 2013-08-13 20:39:58.375 225 12591.85 98.58 54789.50 88888.00 2013-08-13 20:39:58.500 225 12591.85 98.58 54789.50 88888.00 2013-08-13 20:39:58.625 225 12591.83 98.58 54789.53 88888.00 2013-08-13 20:39:58.750 225 12591.80 98.58 54789.53 88888.00 2013-08-13 20:39:58.875 225 12591.77 98.55 54789.50 88888.00 2013-08-13 20:39:59.000 225 12591.77 98.50 54789.45 88888.00 2013-08-13 20:39:59.125 225 12591.77 98.47 54789.45 88888.00 2013-08-13 20:39:59.250 225 12591.77 98.50 54789.50 88888.00 2013-08-13 20:39:59.375 225 12591.85 98.58 54789.55 88888.00 2013-08-13 20:39:59.500 225 12591.85 98.60 54789.53 88888.00 2013-08-13 20:39:59.625 225 12591.83 98.58 54789.53 88888.00 2013-08-13 20:39:59.750 225 12591.83 98.58 54789.53 88888.00 2013-08-13 20:39:59.875 225 12591.83 98.58 54789.53 88888.00 2013-08-13 20:40:00.000 225 12591.85 98.55 54789.50 88888.00 2013-08-13 20:40:00.125 225 12591.83 98.53 54789.50 88888.00 2013-08-13 20:40:00.250 225 12591.73 98.53 54789.53 88888.00 2013-08-13 20:40:00.375 225 12591.70 98.55 54789.53 88888.00 2013-08-13 20:40:00.500 225 12591.70 98.58 54789.55 88888.00 2013-08-13 20:40:00.625 225 12591.77 98.60 54789.60 88888.00 2013-08-13 20:40:00.750 225 12591.75 98.62 54789.57 88888.00 2013-08-13 20:40:00.875 225 12591.73 98.60 54789.55 88888.00 2013-08-13 20:40:01.000 225 12591.80 98.58 54789.57 88888.00 2013-08-13 20:40:01.125 225 12591.83 98.58 54789.57 88888.00 2013-08-13 20:40:01.250 225 12591.73 98.55 54789.53 88888.00 2013-08-13 20:40:01.375 225 12591.65 98.55 54789.57 88888.00 2013-08-13 20:40:01.500 225 12591.65 98.58 54789.57 88888.00 2013-08-13 20:40:01.625 225 12591.73 98.58 54789.55 88888.00 2013-08-13 20:40:01.750 225 12591.70 98.55 54789.55 88888.00 2013-08-13 20:40:01.875 225 12591.73 98.53 54789.55 88888.00 2013-08-13 20:40:02.000 225 12591.73 98.50 54789.50 88888.00 2013-08-13 20:40:02.125 225 12591.67 98.47 54789.50 88888.00 2013-08-13 20:40:02.250 225 12591.65 98.53 54789.53 88888.00 2013-08-13 20:40:02.375 225 12591.65 98.55 54789.53 88888.00 2013-08-13 20:40:02.500 225 12591.70 98.60 54789.55 88888.00 2013-08-13 20:40:02.625 225 12591.80 98.62 54789.60 88888.00 2013-08-13 20:40:02.750 225 12591.85 98.62 54789.57 88888.00 2013-08-13 20:40:02.875 225 12591.85 98.62 54789.60 88888.00 2013-08-13 20:40:03.000 225 12591.77 98.58 54789.55 88888.00 2013-08-13 20:40:03.125 225 12591.75 98.60 54789.53 88888.00 2013-08-13 20:40:03.250 225 12591.75 98.60 54789.53 88888.00 2013-08-13 20:40:03.375 225 12591.73 98.58 54789.53 88888.00 2013-08-13 20:40:03.500 225 12591.67 98.60 54789.53 88888.00 2013-08-13 20:40:03.625 225 12591.67 98.62 54789.53 88888.00 2013-08-13 20:40:03.750 225 12591.67 98.60 54789.53 88888.00 2013-08-13 20:40:03.875 225 12591.70 98.62 54789.53 88888.00 2013-08-13 20:40:04.000 225 12591.77 98.67 54789.57 88888.00 2013-08-13 20:40:04.125 225 12591.75 98.67 54789.57 88888.00 2013-08-13 20:40:04.250 225 12591.75 98.67 54789.60 88888.00 2013-08-13 20:40:04.375 225 12591.65 98.60 54789.50 88888.00 2013-08-13 20:40:04.500 225 12591.52 98.50 54789.45 88888.00 2013-08-13 20:40:04.625 225 12591.55 98.55 54789.50 88888.00 2013-08-13 20:40:04.750 225 12591.58 98.58 54789.55 88888.00 2013-08-13 20:40:04.875 225 12591.60 98.58 54789.53 88888.00 2013-08-13 20:40:05.000 225 12591.67 98.62 54789.55 88888.00 2013-08-13 20:40:05.125 225 12591.73 98.72 54789.62 88888.00 2013-08-13 20:40:05.250 225 12591.62 98.67 54789.60 88888.00 2013-08-13 20:40:05.375 225 12591.55 98.58 54789.55 88888.00 2013-08-13 20:40:05.500 225 12591.48 98.53 54789.50 88888.00 2013-08-13 20:40:05.625 225 12591.52 98.58 54789.53 88888.00 2013-08-13 20:40:05.750 225 12591.55 98.62 54789.55 88888.00 2013-08-13 20:40:05.875 225 12591.52 98.65 54789.57 88888.00 2013-08-13 20:40:06.000 225 12591.52 98.60 54789.55 88888.00 2013-08-13 20:40:06.125 225 12591.65 98.62 54789.55 88888.00 2013-08-13 20:40:06.250 225 12591.62 98.62 54789.55 88888.00 2013-08-13 20:40:06.375 225 12591.58 98.65 54789.57 88888.00 2013-08-13 20:40:06.500 225 12591.60 98.67 54789.60 88888.00 2013-08-13 20:40:06.625 225 12591.62 98.70 54789.60 88888.00 2013-08-13 20:40:06.750 225 12591.50 98.67 54789.60 88888.00 2013-08-13 20:40:06.875 225 12591.52 98.65 54789.57 88888.00 2013-08-13 20:40:07.000 225 12591.52 98.60 54789.50 88888.00 2013-08-13 20:40:07.125 225 12591.50 98.60 54789.53 88888.00 2013-08-13 20:40:07.250 225 12591.50 98.65 54789.57 88888.00 2013-08-13 20:40:07.375 225 12591.58 98.67 54789.57 88888.00 2013-08-13 20:40:07.500 225 12591.62 98.72 54789.57 88888.00 2013-08-13 20:40:07.625 225 12591.67 98.72 54789.60 88888.00 2013-08-13 20:40:07.750 225 12591.60 98.67 54789.55 88888.00 2013-08-13 20:40:07.875 225 12591.48 98.62 54789.50 88888.00 2013-08-13 20:40:08.000 225 12591.50 98.67 54789.55 88888.00 2013-08-13 20:40:08.125 225 12591.60 98.75 54789.62 88888.00 2013-08-13 20:40:08.250 225 12591.58 98.75 54789.62 88888.00 2013-08-13 20:40:08.375 225 12591.58 98.72 54789.57 88888.00 2013-08-13 20:40:08.500 225 12591.55 98.72 54789.55 88888.00 2013-08-13 20:40:08.625 225 12591.55 98.72 54789.57 88888.00 2013-08-13 20:40:08.750 225 12591.58 98.75 54789.55 88888.00 2013-08-13 20:40:08.875 225 12591.55 98.75 54789.55 88888.00 2013-08-13 20:40:09.000 225 12591.55 98.72 54789.57 88888.00 2013-08-13 20:40:09.125 225 12591.52 98.72 54789.57 88888.00 2013-08-13 20:40:09.250 225 12591.48 98.62 54789.55 88888.00 2013-08-13 20:40:09.375 225 12591.52 98.70 54789.55 88888.00 2013-08-13 20:40:09.500 225 12591.50 98.72 54789.57 88888.00 2013-08-13 20:40:09.625 225 12591.52 98.67 54789.55 88888.00 2013-08-13 20:40:09.750 225 12591.58 98.70 54789.55 88888.00 2013-08-13 20:40:09.875 225 12591.60 98.72 54789.57 88888.00 2013-08-13 20:40:10.000 225 12591.60 98.72 54789.57 88888.00 2013-08-13 20:40:10.125 225 12591.62 98.70 54789.55 88888.00 2013-08-13 20:40:10.250 225 12591.52 98.70 54789.55 88888.00 2013-08-13 20:40:10.375 225 12591.50 98.75 54789.57 88888.00 2013-08-13 20:40:10.500 225 12591.50 98.75 54789.57 88888.00 2013-08-13 20:40:10.625 225 12591.42 98.72 54789.55 88888.00 2013-08-13 20:40:10.750 225 12591.35 98.72 54789.55 88888.00 2013-08-13 20:40:10.875 225 12591.35 98.75 54789.55 88888.00 2013-08-13 20:40:11.000 225 12591.38 98.75 54789.55 88888.00 2013-08-13 20:40:11.125 225 12591.42 98.70 54789.55 88888.00 2013-08-13 20:40:11.250 225 12591.35 98.62 54789.43 88888.00 2013-08-13 20:40:11.375 225 12591.20 98.50 54789.32 88888.00 2013-08-13 20:40:11.500 225 12591.17 98.55 54789.40 88888.00 2013-08-13 20:40:11.625 225 12591.35 98.70 54789.53 88888.00 2013-08-13 20:40:11.750 225 12591.38 98.70 54789.53 88888.00 2013-08-13 20:40:11.875 225 12591.35 98.70 54789.53 88888.00 2013-08-13 20:40:12.000 225 12591.42 98.72 54789.55 88888.00 2013-08-13 20:40:12.125 225 12591.50 98.78 54789.60 88888.00 2013-08-13 20:40:12.250 225 12591.45 98.78 54789.60 88888.00 2013-08-13 20:40:12.375 225 12591.40 98.78 54789.53 88888.00 2013-08-13 20:40:12.500 225 12591.33 98.75 54789.55 88888.00 2013-08-13 20:40:12.625 225 12591.33 98.75 54789.57 88888.00 2013-08-13 20:40:12.750 225 12591.33 98.78 54789.57 88888.00 2013-08-13 20:40:12.875 225 12591.25 98.75 54789.55 88888.00 2013-08-13 20:40:13.000 225 12591.25 98.72 54789.53 88888.00 2013-08-13 20:40:13.125 225 12591.27 98.70 54789.57 88888.00 2013-08-13 20:40:13.250 225 12591.30 98.75 54789.65 88888.00 2013-08-13 20:40:13.375 225 12591.38 98.78 54789.68 88888.00 2013-08-13 20:40:13.500 225 12591.40 98.78 54789.60 88888.00 2013-08-13 20:40:13.625 225 12591.27 98.67 54789.55 88888.00 2013-08-13 20:40:13.750 225 12591.20 98.62 54789.55 88888.00 2013-08-13 20:40:13.875 225 12591.23 98.70 54789.57 88888.00 2013-08-13 20:40:14.000 225 12591.33 98.70 54789.60 88888.00 2013-08-13 20:40:14.125 225 12591.40 98.78 54789.62 88888.00 2013-08-13 20:40:14.250 225 12591.40 98.75 54789.62 88888.00 2013-08-13 20:40:14.375 225 12591.38 98.72 54789.60 88888.00 2013-08-13 20:40:14.500 225 12591.27 98.70 54789.60 88888.00 2013-08-13 20:40:14.625 225 12591.30 98.78 54789.62 88888.00 2013-08-13 20:40:14.750 225 12591.35 98.85 54789.68 88888.00 2013-08-13 20:40:14.875 225 12591.33 98.83 54789.62 88888.00 2013-08-13 20:40:15.000 225 12591.30 98.78 54789.60 88888.00 2013-08-13 20:40:15.125 225 12591.27 98.70 54789.55 88888.00 2013-08-13 20:40:15.250 225 12591.20 98.67 54789.55 88888.00 2013-08-13 20:40:15.375 225 12591.20 98.70 54789.55 88888.00 2013-08-13 20:40:15.500 225 12591.17 98.75 54789.57 88888.00 2013-08-13 20:40:15.625 225 12591.17 98.78 54789.60 88888.00 2013-08-13 20:40:15.750 225 12591.23 98.80 54789.62 88888.00 2013-08-13 20:40:15.875 225 12591.23 98.78 54789.60 88888.00 2013-08-13 20:40:16.000 225 12591.23 98.72 54789.57 88888.00 2013-08-13 20:40:16.125 225 12591.20 98.70 54789.57 88888.00 2013-08-13 20:40:16.250 225 12591.20 98.75 54789.55 88888.00 2013-08-13 20:40:16.375 225 12591.20 98.78 54789.55 88888.00 2013-08-13 20:40:16.500 225 12591.17 98.72 54789.55 88888.00 2013-08-13 20:40:16.625 225 12591.17 98.70 54789.55 88888.00 2013-08-13 20:40:16.750 225 12591.17 98.70 54789.55 88888.00 2013-08-13 20:40:16.875 225 12591.10 98.70 54789.50 88888.00 2013-08-13 20:40:17.000 225 12591.02 98.67 54789.50 88888.00 2013-08-13 20:40:17.125 225 12591.02 98.65 54789.53 88888.00 2013-08-13 20:40:17.250 225 12591.02 98.62 54789.53 88888.00 2013-08-13 20:40:17.375 225 12591.15 98.67 54789.53 88888.00 2013-08-13 20:40:17.500 225 12591.17 98.67 54789.55 88888.00 2013-08-13 20:40:17.625 225 12591.20 98.67 54789.55 88888.00 2013-08-13 20:40:17.750 225 12591.20 98.67 54789.55 88888.00 2013-08-13 20:40:17.875 225 12591.15 98.67 54789.53 88888.00 2013-08-13 20:40:18.000 225 12591.15 98.67 54789.55 88888.00 2013-08-13 20:40:18.125 225 12591.17 98.67 54789.55 88888.00 2013-08-13 20:40:18.250 225 12591.15 98.65 54789.55 88888.00 2013-08-13 20:40:18.375 225 12591.12 98.70 54789.55 88888.00 2013-08-13 20:40:18.500 225 12591.12 98.72 54789.55 88888.00 2013-08-13 20:40:18.625 225 12591.10 98.62 54789.53 88888.00 2013-08-13 20:40:18.750 225 12591.15 98.67 54789.55 88888.00 2013-08-13 20:40:18.875 225 12591.17 98.72 54789.60 88888.00 2013-08-13 20:40:19.000 225 12591.17 98.72 54789.57 88888.00 2013-08-13 20:40:19.125 225 12591.20 98.70 54789.57 88888.00 2013-08-13 20:40:19.250 225 12591.10 98.62 54789.55 88888.00 2013-08-13 20:40:19.375 225 12591.15 98.70 54789.60 88888.00 2013-08-13 20:40:19.500 225 12591.17 98.75 54789.62 88888.00 2013-08-13 20:40:19.625 225 12591.10 98.70 54789.60 88888.00 2013-08-13 20:40:19.750 225 12591.08 98.65 54789.57 88888.00 2013-08-13 20:40:19.875 225 12591.08 98.65 54789.57 88888.00 2013-08-13 20:40:20.000 225 12591.12 98.67 54789.57 88888.00 2013-08-13 20:40:20.125 225 12591.12 98.75 54789.60 88888.00 2013-08-13 20:40:20.250 225 12591.10 98.72 54789.60 88888.00 2013-08-13 20:40:20.375 225 12591.08 98.70 54789.57 88888.00 2013-08-13 20:40:20.500 225 12591.08 98.67 54789.57 88888.00 2013-08-13 20:40:20.625 225 12591.05 98.62 54789.57 88888.00 2013-08-13 20:40:20.750 225 12591.05 98.62 54789.57 88888.00 2013-08-13 20:40:20.875 225 12591.02 98.65 54789.60 88888.00 2013-08-13 20:40:21.000 225 12591.02 98.67 54789.62 88888.00 2013-08-13 20:40:21.125 225 12591.02 98.67 54789.65 88888.00 2013-08-13 20:40:21.250 225 12591.08 98.70 54789.65 88888.00 2013-08-13 20:40:21.375 225 12591.00 98.65 54789.60 88888.00 2013-08-13 20:40:21.500 225 12590.90 98.62 54789.60 88888.00 2013-08-13 20:40:21.625 225 12591.00 98.67 54789.65 88888.00 2013-08-13 20:40:21.750 225 12590.98 98.65 54789.62 88888.00 2013-08-13 20:40:21.875 225 12590.92 98.58 54789.57 88888.00 2013-08-13 20:40:22.000 225 12590.90 98.58 54789.55 88888.00 2013-08-13 20:40:22.125 225 12590.95 98.60 54789.57 88888.00 2013-08-13 20:40:22.250 225 12590.88 98.53 54789.57 88888.00 2013-08-13 20:40:22.375 225 12590.88 98.53 54789.55 88888.00 2013-08-13 20:40:22.500 225 12590.88 98.55 54789.55 88888.00 2013-08-13 20:40:22.625 225 12590.95 98.60 54789.57 88888.00 2013-08-13 20:40:22.750 225 12591.02 98.65 54789.60 88888.00 2013-08-13 20:40:22.875 225 12591.05 98.60 54789.60 88888.00 2013-08-13 20:40:23.000 225 12591.12 98.65 54789.62 88888.00 2013-08-13 20:40:23.125 225 12590.98 98.58 54789.60 88888.00 2013-08-13 20:40:23.250 225 12590.88 98.60 54789.60 88888.00 2013-08-13 20:40:23.375 225 12591.00 98.75 54789.70 88888.00 2013-08-13 20:40:23.500 225 12591.08 98.75 54789.70 88888.00 2013-08-13 20:40:23.625 225 12591.00 98.65 54789.62 88888.00 2013-08-13 20:40:23.750 225 12590.92 98.60 54789.57 88888.00 2013-08-13 20:40:23.875 225 12590.92 98.60 54789.57 88888.00 2013-08-13 20:40:24.000 225 12590.92 98.60 54789.60 88888.00 2013-08-13 20:40:24.125 225 12590.90 98.60 54789.60 88888.00 2013-08-13 20:40:24.250 225 12590.83 98.55 54789.60 88888.00 2013-08-13 20:40:24.375 225 12590.80 98.58 54789.60 88888.00 2013-08-13 20:40:24.500 225 12590.83 98.58 54789.60 88888.00 2013-08-13 20:40:24.625 225 12590.88 98.60 54789.60 88888.00 2013-08-13 20:40:24.750 225 12590.92 98.60 54789.62 88888.00 2013-08-13 20:40:24.875 225 12590.92 98.58 54789.60 88888.00 2013-08-13 20:40:25.000 225 12590.90 98.60 54789.65 88888.00 2013-08-13 20:40:25.125 225 12590.92 98.65 54789.68 88888.00 2013-08-13 20:40:25.250 225 12590.90 98.60 54789.68 88888.00 2013-08-13 20:40:25.375 225 12590.92 98.58 54789.62 88888.00 2013-08-13 20:40:25.500 225 12590.90 98.55 54789.57 88888.00 2013-08-13 20:40:25.625 225 12590.85 98.53 54789.57 88888.00 2013-08-13 20:40:25.750 225 12590.85 98.58 54789.62 88888.00 2013-08-13 20:40:25.875 225 12590.85 98.60 54789.62 88888.00 2013-08-13 20:40:26.000 225 12590.88 98.62 54789.65 88888.00 2013-08-13 20:40:26.125 225 12590.90 98.62 54789.65 88888.00 2013-08-13 20:40:26.250 225 12590.85 98.58 54789.62 88888.00 2013-08-13 20:40:26.375 225 12590.95 98.62 54789.68 88888.00 2013-08-13 20:40:26.500 225 12591.02 98.70 54789.70 88888.00 2013-08-13 20:40:26.625 225 12590.92 98.65 54789.62 88888.00 2013-08-13 20:40:26.750 225 12590.88 98.60 54789.57 88888.00 2013-08-13 20:40:26.875 225 12590.90 98.58 54789.57 88888.00 2013-08-13 20:40:27.000 225 12590.85 98.55 54789.60 88888.00 2013-08-13 20:40:27.125 225 12590.85 98.58 54789.60 88888.00 2013-08-13 20:40:27.250 225 12590.88 98.62 54789.62 88888.00 2013-08-13 20:40:27.375 225 12590.92 98.60 54789.60 88888.00 2013-08-13 20:40:27.500 225 12590.92 98.60 54789.57 88888.00 2013-08-13 20:40:27.625 225 12590.92 98.55 54789.57 88888.00 2013-08-13 20:40:27.750 225 12590.90 98.60 54789.60 88888.00 2013-08-13 20:40:27.875 225 12590.88 98.62 54789.60 88888.00 2013-08-13 20:40:28.000 225 12590.85 98.62 54789.60 88888.00 2013-08-13 20:40:28.125 225 12590.85 98.55 54789.57 88888.00 2013-08-13 20:40:28.250 225 12590.80 98.53 54789.57 88888.00 2013-08-13 20:40:28.375 225 12590.83 98.60 54789.57 88888.00 2013-08-13 20:40:28.500 225 12590.83 98.60 54789.57 88888.00 2013-08-13 20:40:28.625 225 12590.85 98.55 54789.57 88888.00 2013-08-13 20:40:28.750 225 12590.83 98.55 54789.55 88888.00 2013-08-13 20:40:28.875 225 12590.75 98.53 54789.53 88888.00 2013-08-13 20:40:29.000 225 12590.80 98.58 54789.55 88888.00 2013-08-13 20:40:29.125 225 12590.90 98.58 54789.57 88888.00 2013-08-13 20:40:29.250 225 12590.80 98.50 54789.57 88888.00 2013-08-13 20:40:29.375 225 12590.73 98.53 54789.55 88888.00 2013-08-13 20:40:29.500 225 12590.70 98.55 54789.55 88888.00 2013-08-13 20:40:29.625 225 12590.75 98.58 54789.57 88888.00 2013-08-13 20:40:29.750 225 12590.80 98.60 54789.57 88888.00 2013-08-13 20:40:29.875 225 12590.80 98.60 54789.57 88888.00 2013-08-13 20:40:30.000 225 12590.77 98.58 54789.62 88888.00 2013-08-13 20:40:30.125 225 12590.80 98.58 54789.65 88888.00 2013-08-13 20:40:30.250 225 12590.83 98.60 54789.65 88888.00 2013-08-13 20:40:30.375 225 12590.85 98.60 54789.60 88888.00 2013-08-13 20:40:30.500 225 12590.70 98.50 54789.53 88888.00 2013-08-13 20:40:30.625 225 12590.67 98.50 54789.53 88888.00 2013-08-13 20:40:30.750 225 12590.80 98.58 54789.60 88888.00 2013-08-13 20:40:30.875 225 12590.83 98.60 54789.62 88888.00 2013-08-13 20:40:31.000 225 12590.80 98.60 54789.60 88888.00 2013-08-13 20:40:31.125 225 12590.80 98.62 54789.62 88888.00 2013-08-13 20:40:31.250 225 12590.80 98.60 54789.60 88888.00 2013-08-13 20:40:31.375 225 12590.75 98.60 54789.57 88888.00 2013-08-13 20:40:31.500 225 12590.75 98.62 54789.53 88888.00 2013-08-13 20:40:31.625 225 12590.83 98.65 54789.55 88888.00 2013-08-13 20:40:31.750 225 12590.88 98.62 54789.60 88888.00 2013-08-13 20:40:31.875 225 12590.95 98.72 54789.70 88888.00 2013-08-13 20:40:32.000 225 12590.98 98.75 54789.72 88888.00 2013-08-13 20:40:32.125 225 12590.80 98.58 54789.53 88888.00 2013-08-13 20:40:32.250 225 12590.70 98.45 54789.47 88888.00 2013-08-13 20:40:32.375 225 12590.80 98.55 54789.55 88888.00 2013-08-13 20:40:32.500 225 12590.83 98.62 54789.60 88888.00 2013-08-13 20:40:32.625 225 12590.80 98.60 54789.57 88888.00 2013-08-13 20:40:32.750 225 12590.77 98.55 54789.57 88888.00 2013-08-13 20:40:32.875 225 12590.73 98.58 54789.55 88888.00 2013-08-13 20:40:33.000 225 12590.67 98.55 54789.53 88888.00 2013-08-13 20:40:33.125 225 12590.70 98.55 54789.53 88888.00 2013-08-13 20:40:33.250 225 12590.70 98.58 54789.57 88888.00 2013-08-13 20:40:33.375 225 12590.77 98.60 54789.57 88888.00 2013-08-13 20:40:33.500 225 12590.75 98.58 54789.57 88888.00 2013-08-13 20:40:33.625 225 12590.70 98.55 54789.55 88888.00 2013-08-13 20:40:33.750 225 12590.73 98.60 54789.55 88888.00 2013-08-13 20:40:33.875 225 12590.67 98.55 54789.55 88888.00 2013-08-13 20:40:34.000 225 12590.67 98.50 54789.50 88888.00 2013-08-13 20:40:34.125 225 12590.73 98.53 54789.53 88888.00 2013-08-13 20:40:34.250 225 12590.70 98.53 54789.53 88888.00 2013-08-13 20:40:34.375 225 12590.73 98.58 54789.53 88888.00 2013-08-13 20:40:34.500 225 12590.70 98.53 54789.50 88888.00 2013-08-13 20:40:34.625 225 12590.70 98.53 54789.53 88888.00 2013-08-13 20:40:34.750 225 12590.65 98.53 54789.53 88888.00 2013-08-13 20:40:34.875 225 12590.67 98.53 54789.55 88888.00 2013-08-13 20:40:35.000 225 12590.67 98.55 54789.57 88888.00 2013-08-13 20:40:35.125 225 12590.70 98.55 54789.57 88888.00 2013-08-13 20:40:35.250 225 12590.75 98.55 54789.57 88888.00 2013-08-13 20:40:35.375 225 12590.88 98.62 54789.62 88888.00 2013-08-13 20:40:35.500 225 12590.85 98.65 54789.62 88888.00 2013-08-13 20:40:35.625 225 12590.73 98.58 54789.57 88888.00 2013-08-13 20:40:35.750 225 12590.65 98.47 54789.53 88888.00 2013-08-13 20:40:35.875 225 12590.62 98.53 54789.57 88888.00 2013-08-13 20:40:36.000 225 12590.60 98.58 54789.60 88888.00 2013-08-13 20:40:36.125 225 12590.65 98.60 54789.60 88888.00 2013-08-13 20:40:36.250 225 12590.65 98.55 54789.60 88888.00 2013-08-13 20:40:36.375 225 12590.65 98.53 54789.55 88888.00 2013-08-13 20:40:36.500 225 12590.62 98.53 54789.57 88888.00 2013-08-13 20:40:36.625 225 12590.60 98.53 54789.55 88888.00 2013-08-13 20:40:36.750 225 12590.62 98.53 54789.55 88888.00 2013-08-13 20:40:36.875 225 12590.55 98.42 54789.47 88888.00 2013-08-13 20:40:37.000 225 12590.48 98.38 54789.50 88888.00 2013-08-13 20:40:37.125 225 12590.55 98.42 54789.55 88888.00 2013-08-13 20:40:37.250 225 12590.65 98.45 54789.60 88888.00 2013-08-13 20:40:37.375 225 12590.67 98.53 54789.60 88888.00 2013-08-13 20:40:37.500 225 12590.55 98.47 54789.55 88888.00 2013-08-13 20:40:37.625 225 12590.50 98.45 54789.53 88888.00 2013-08-13 20:40:37.750 225 12590.55 98.50 54789.60 88888.00 2013-08-13 20:40:37.875 225 12590.58 98.53 54789.60 88888.00 2013-08-13 20:40:38.000 225 12590.58 98.50 54789.57 88888.00 2013-08-13 20:40:38.125 225 12590.52 98.45 54789.53 88888.00 2013-08-13 20:40:38.250 225 12590.58 98.45 54789.55 88888.00 2013-08-13 20:40:38.375 225 12590.65 98.50 54789.55 88888.00 2013-08-13 20:40:38.500 225 12590.58 98.45 54789.53 88888.00 2013-08-13 20:40:38.625 225 12590.55 98.45 54789.55 88888.00 2013-08-13 20:40:38.750 225 12590.58 98.45 54789.57 88888.00 2013-08-13 20:40:38.875 225 12590.58 98.45 54789.60 88888.00 2013-08-13 20:40:39.000 225 12590.58 98.47 54789.62 88888.00 2013-08-13 20:40:39.125 225 12590.62 98.53 54789.65 88888.00 2013-08-13 20:40:39.250 225 12590.62 98.50 54789.62 88888.00 2013-08-13 20:40:39.375 225 12590.58 98.47 54789.57 88888.00 2013-08-13 20:40:39.500 225 12590.58 98.47 54789.60 88888.00 2013-08-13 20:40:39.625 225 12590.62 98.50 54789.62 88888.00 2013-08-13 20:40:39.750 225 12590.60 98.50 54789.60 88888.00 2013-08-13 20:40:39.875 225 12590.58 98.42 54789.55 88888.00 2013-08-13 20:40:40.000 225 12590.55 98.42 54789.55 88888.00 2013-08-13 20:40:40.125 225 12590.52 98.45 54789.57 88888.00 2013-08-13 20:40:40.250 225 12590.50 98.50 54789.60 88888.00 2013-08-13 20:40:40.375 225 12590.48 98.45 54789.55 88888.00 2013-08-13 20:40:40.500 225 12590.45 98.40 54789.57 88888.00 2013-08-13 20:40:40.625 225 12590.45 98.42 54789.57 88888.00 2013-08-13 20:40:40.750 225 12590.52 98.45 54789.60 88888.00 2013-08-13 20:40:40.875 225 12590.55 98.42 54789.57 88888.00 2013-08-13 20:40:41.000 225 12590.58 98.40 54789.57 88888.00 2013-08-13 20:40:41.125 225 12590.58 98.42 54789.57 88888.00 2013-08-13 20:40:41.250 225 12590.48 98.40 54789.53 88888.00 2013-08-13 20:40:41.375 225 12590.48 98.42 54789.57 88888.00 2013-08-13 20:40:41.500 225 12590.52 98.42 54789.60 88888.00 2013-08-13 20:40:41.625 225 12590.48 98.40 54789.55 88888.00 2013-08-13 20:40:41.750 225 12590.48 98.38 54789.55 88888.00 2013-08-13 20:40:41.875 225 12590.40 98.30 54789.45 88888.00 2013-08-13 20:40:42.000 225 12590.27 98.20 54789.43 88888.00 2013-08-13 20:40:42.125 225 12590.42 98.30 54789.53 88888.00 2013-08-13 20:40:42.250 225 12590.52 98.42 54789.60 88888.00 2013-08-13 20:40:42.375 225 12590.50 98.42 54789.55 88888.00 2013-08-13 20:40:42.500 225 12590.45 98.35 54789.53 88888.00 2013-08-13 20:40:42.625 225 12590.45 98.33 54789.53 88888.00 2013-08-13 20:40:42.750 225 12590.48 98.33 54789.53 88888.00 2013-08-13 20:40:42.875 225 12590.50 98.35 54789.55 88888.00 2013-08-13 20:40:43.000 225 12590.48 98.38 54789.55 88888.00 2013-08-13 20:40:43.125 225 12590.48 98.40 54789.55 88888.00 2013-08-13 20:40:43.250 225 12590.45 98.35 54789.53 88888.00 2013-08-13 20:40:43.375 225 12590.45 98.35 54789.55 88888.00 2013-08-13 20:40:43.500 225 12590.52 98.42 54789.60 88888.00 2013-08-13 20:40:43.625 225 12590.48 98.40 54789.57 88888.00 2013-08-13 20:40:43.750 225 12590.50 98.33 54789.55 88888.00 2013-08-13 20:40:43.875 225 12590.50 98.30 54789.50 88888.00 2013-08-13 20:40:44.000 225 12590.55 98.33 54789.53 88888.00 2013-08-13 20:40:44.125 225 12590.58 98.38 54789.55 88888.00 2013-08-13 20:40:44.250 225 12590.50 98.38 54789.55 88888.00 2013-08-13 20:40:44.375 225 12590.50 98.35 54789.55 88888.00 2013-08-13 20:40:44.500 225 12590.48 98.30 54789.55 88888.00 2013-08-13 20:40:44.625 225 12590.45 98.30 54789.55 88888.00 2013-08-13 20:40:44.750 225 12590.42 98.30 54789.55 88888.00 2013-08-13 20:40:44.875 225 12590.45 98.33 54789.55 88888.00 2013-08-13 20:40:45.000 225 12590.52 98.33 54789.53 88888.00 2013-08-13 20:40:45.125 225 12590.55 98.30 54789.53 88888.00 2013-08-13 20:40:45.250 225 12590.48 98.30 54789.55 88888.00 2013-08-13 20:40:45.375 225 12590.52 98.33 54789.53 88888.00 2013-08-13 20:40:45.500 225 12590.50 98.30 54789.53 88888.00 2013-08-13 20:40:45.625 225 12590.48 98.28 54789.50 88888.00 2013-08-13 20:40:45.750 225 12590.55 98.28 54789.50 88888.00 2013-08-13 20:40:45.875 225 12590.58 98.30 54789.50 88888.00 2013-08-13 20:40:46.000 225 12590.58 98.33 54789.57 88888.00 2013-08-13 20:40:46.125 225 12590.58 98.35 54789.60 88888.00 2013-08-13 20:40:46.250 225 12590.52 98.25 54789.50 88888.00 2013-08-13 20:40:46.375 225 12590.52 98.28 54789.53 88888.00 2013-08-13 20:40:46.500 225 12590.48 98.25 54789.53 88888.00 2013-08-13 20:40:46.625 225 12590.50 98.22 54789.50 88888.00 2013-08-13 20:40:46.750 225 12590.55 98.22 54789.47 88888.00 2013-08-13 20:40:46.875 225 12590.55 98.20 54789.45 88888.00 2013-08-13 20:40:47.000 225 12590.48 98.17 54789.45 88888.00 2013-08-13 20:40:47.125 225 12590.50 98.25 54789.53 88888.00 2013-08-13 20:40:47.250 225 12590.50 98.28 54789.55 88888.00 2013-08-13 20:40:47.375 225 12590.55 98.25 54789.53 88888.00 2013-08-13 20:40:47.500 225 12590.50 98.22 54789.45 88888.00 2013-08-13 20:40:47.625 225 12590.48 98.25 54789.47 88888.00 2013-08-13 20:40:47.750 225 12590.48 98.28 54789.47 88888.00 2013-08-13 20:40:47.875 225 12590.50 98.30 54789.50 88888.00 2013-08-13 20:40:48.000 225 12590.50 98.30 54789.50 88888.00 2013-08-13 20:40:48.125 225 12590.48 98.28 54789.47 88888.00 2013-08-13 20:40:48.250 225 12590.40 98.25 54789.47 88888.00 2013-08-13 20:40:48.375 225 12590.42 98.25 54789.47 88888.00 2013-08-13 20:40:48.500 225 12590.55 98.30 54789.53 88888.00 2013-08-13 20:40:48.625 225 12590.52 98.20 54789.40 88888.00 2013-08-13 20:40:48.750 225 12590.50 98.20 54789.43 88888.00 2013-08-13 20:40:48.875 225 12590.60 98.25 54789.47 88888.00 2013-08-13 20:40:49.000 225 12590.60 98.22 54789.43 88888.00 2013-08-13 20:40:49.125 225 12590.55 98.20 54789.43 88888.00 2013-08-13 20:40:49.250 225 12590.52 98.22 54789.47 88888.00 2013-08-13 20:40:49.375 225 12590.55 98.20 54789.45 88888.00 2013-08-13 20:40:49.500 225 12590.55 98.17 54789.45 88888.00 2013-08-13 20:40:49.625 225 12590.58 98.20 54789.45 88888.00 2013-08-13 20:40:49.750 225 12590.58 98.20 54789.45 88888.00 2013-08-13 20:40:49.875 225 12590.55 98.20 54789.47 88888.00 2013-08-13 20:40:50.000 225 12590.58 98.20 54789.50 88888.00 2013-08-13 20:40:50.125 225 12590.55 98.28 54789.53 88888.00 2013-08-13 20:40:50.250 225 12590.50 98.25 54789.50 88888.00 2013-08-13 20:40:50.375 225 12590.48 98.22 54789.47 88888.00 2013-08-13 20:40:50.500 225 12590.52 98.20 54789.43 88888.00 2013-08-13 20:40:50.625 225 12590.58 98.17 54789.45 88888.00 2013-08-13 20:40:50.750 225 12590.60 98.20 54789.50 88888.00 2013-08-13 20:40:50.875 225 12590.62 98.25 54789.50 88888.00 2013-08-13 20:40:51.000 225 12590.60 98.17 54789.45 88888.00 2013-08-13 20:40:51.125 225 12590.60 98.17 54789.45 88888.00 2013-08-13 20:40:51.250 225 12590.52 98.15 54789.43 88888.00 2013-08-13 20:40:51.375 225 12590.52 98.17 54789.43 88888.00 2013-08-13 20:40:51.500 225 12590.52 98.15 54789.45 88888.00 2013-08-13 20:40:51.625 225 12590.55 98.12 54789.45 88888.00 2013-08-13 20:40:51.750 225 12590.58 98.12 54789.45 88888.00 2013-08-13 20:40:51.875 225 12590.48 98.10 54789.38 88888.00 2013-08-13 20:40:52.000 225 12590.42 98.08 54789.38 88888.00 2013-08-13 20:40:52.125 225 12590.45 98.12 54789.38 88888.00 2013-08-13 20:40:52.250 225 12590.52 98.10 54789.35 88888.00 2013-08-13 20:40:52.375 225 12590.55 98.05 54789.38 88888.00 2013-08-13 20:40:52.500 225 12590.52 98.08 54789.35 88888.00 2013-08-13 20:40:52.625 225 12590.50 98.10 54789.40 88888.00 2013-08-13 20:40:52.750 225 12590.58 98.12 54789.45 88888.00 2013-08-13 20:40:52.875 225 12590.58 98.15 54789.43 88888.00 2013-08-13 20:40:53.000 225 12590.60 98.17 54789.43 88888.00 2013-08-13 20:40:53.125 225 12590.60 98.10 54789.38 88888.00 2013-08-13 20:40:53.250 225 12590.52 98.12 54789.40 88888.00 2013-08-13 20:40:53.375 225 12590.60 98.15 54789.45 88888.00 2013-08-13 20:40:53.500 225 12590.55 98.10 54789.38 88888.00 2013-08-13 20:40:53.625 225 12590.50 98.00 54789.32 88888.00 2013-08-13 20:40:53.750 225 12590.55 98.03 54789.35 88888.00 2013-08-13 20:40:53.875 225 12590.55 98.08 54789.35 88888.00 2013-08-13 20:40:54.000 225 12590.62 98.10 54789.35 88888.00 2013-08-13 20:40:54.125 225 12590.65 98.10 54789.38 88888.00 2013-08-13 20:40:54.250 225 12590.48 98.00 54789.25 88888.00 2013-08-13 20:40:54.375 225 12590.45 98.00 54789.30 88888.00 2013-08-13 20:40:54.500 225 12590.50 98.10 54789.43 88888.00 2013-08-13 20:40:54.625 225 12590.58 98.17 54789.47 88888.00 2013-08-13 20:40:54.750 225 12590.55 98.12 54789.43 88888.00 2013-08-13 20:40:54.875 225 12590.55 98.10 54789.40 88888.00 2013-08-13 20:40:55.000 225 12590.65 98.08 54789.40 88888.00 2013-08-13 20:40:55.125 225 12590.67 98.08 54789.38 88888.00 2013-08-13 20:40:55.250 225 12590.52 98.03 54789.38 88888.00 2013-08-13 20:40:55.375 225 12590.52 98.03 54789.38 88888.00 2013-08-13 20:40:55.500 225 12590.58 98.08 54789.43 88888.00 2013-08-13 20:40:55.625 225 12590.58 98.10 54789.47 88888.00 2013-08-13 20:40:55.750 225 12590.60 98.10 54789.45 88888.00 2013-08-13 20:40:55.875 225 12590.60 98.08 54789.40 88888.00 2013-08-13 20:40:56.000 225 12590.60 98.05 54789.38 88888.00 2013-08-13 20:40:56.125 225 12590.60 98.03 54789.40 88888.00 2013-08-13 20:40:56.250 225 12590.55 98.03 54789.40 88888.00 2013-08-13 20:40:56.375 225 12590.58 98.03 54789.38 88888.00 2013-08-13 20:40:56.500 225 12590.60 98.03 54789.38 88888.00 2013-08-13 20:40:56.625 225 12590.60 98.05 54789.40 88888.00 2013-08-13 20:40:56.750 225 12590.65 98.05 54789.38 88888.00 2013-08-13 20:40:56.875 225 12590.62 98.08 54789.40 88888.00 2013-08-13 20:40:57.000 225 12590.62 98.10 54789.40 88888.00 2013-08-13 20:40:57.125 225 12590.58 98.03 54789.38 88888.00 2013-08-13 20:40:57.250 225 12590.55 98.00 54789.38 88888.00 2013-08-13 20:40:57.375 225 12590.65 98.03 54789.40 88888.00 2013-08-13 20:40:57.500 225 12590.67 98.00 54789.35 88888.00 2013-08-13 20:40:57.625 225 12590.67 98.05 54789.38 88888.00 2013-08-13 20:40:57.750 225 12590.67 98.05 54789.38 88888.00 2013-08-13 20:40:57.875 225 12590.67 98.05 54789.40 88888.00 2013-08-13 20:40:58.000 225 12590.70 98.03 54789.40 88888.00 2013-08-13 20:40:58.125 225 12590.65 97.95 54789.32 88888.00 2013-08-13 20:40:58.250 225 12590.50 97.92 54789.30 88888.00 2013-08-13 20:40:58.375 225 12590.58 98.00 54789.35 88888.00 2013-08-13 20:40:58.500 225 12590.65 98.03 54789.40 88888.00 2013-08-13 20:40:58.625 225 12590.73 98.03 54789.38 88888.00 2013-08-13 20:40:58.750 225 12590.70 98.00 54789.35 88888.00 2013-08-13 20:40:58.875 225 12590.60 98.03 54789.35 88888.00 2013-08-13 20:40:59.000 225 12590.55 97.95 54789.32 88888.00 2013-08-13 20:40:59.125 225 12590.55 97.95 54789.32 88888.00 2013-08-13 20:40:59.250 225 12590.62 98.00 54789.35 88888.00 2013-08-13 20:40:59.375 225 12590.67 97.97 54789.30 88888.00 2013-08-13 20:40:59.500 225 12590.62 97.95 54789.28 88888.00 2013-08-13 20:40:59.625 225 12590.60 97.97 54789.30 88888.00 2013-08-13 20:40:59.750 225 12590.65 97.92 54789.30 88888.00 2013-08-13 20:40:59.875 225 12590.70 97.92 54789.32 88888.00 2013-08-13 20:41:00.000 225 12590.67 97.92 54789.30 88888.00 2013-08-13 20:41:00.125 225 12590.62 97.97 54789.38 88888.00 2013-08-13 20:41:00.250 225 12590.65 98.00 54789.57 88888.00 2013-08-13 20:41:00.375 225 12590.62 97.95 54789.57 88888.00 2013-08-13 20:41:00.500 225 12590.60 97.90 54789.45 88888.00 2013-08-13 20:41:00.625 225 12590.52 97.88 54789.35 88888.00 2013-08-13 20:41:00.750 225 12590.35 97.78 54789.22 88888.00 2013-08-13 20:41:00.875 225 12590.42 97.78 54789.28 88888.00 2013-08-13 20:41:01.000 225 12590.55 97.85 54789.32 88888.00 2013-08-13 20:41:01.125 225 12590.60 97.90 54789.38 88888.00 2013-08-13 20:41:01.250 225 12590.55 97.90 54789.40 88888.00 2013-08-13 20:41:01.375 225 12590.58 97.90 54789.40 88888.00 2013-08-13 20:41:01.500 225 12590.60 97.88 54789.40 88888.00 2013-08-13 20:41:01.625 225 12590.65 97.83 54789.32 88888.00 2013-08-13 20:41:01.750 225 12590.65 97.83 54789.32 88888.00 2013-08-13 20:41:01.875 225 12590.62 97.85 54789.38 88888.00 2013-08-13 20:41:02.000 225 12590.62 97.88 54789.35 88888.00 2013-08-13 20:41:02.125 225 12590.67 97.85 54789.38 88888.00 2013-08-13 20:41:02.250 225 12590.65 97.85 54789.40 88888.00 2013-08-13 20:41:02.375 225 12590.70 97.88 54789.43 88888.00 2013-08-13 20:41:02.500 225 12590.65 97.80 54789.30 88888.00 2013-08-13 20:41:02.625 225 12590.65 97.80 54789.35 88888.00 2013-08-13 20:41:02.750 225 12590.65 97.85 54789.40 88888.00 2013-08-13 20:41:02.875 225 12590.60 97.80 54789.38 88888.00 2013-08-13 20:41:03.000 225 12590.60 97.80 54789.38 88888.00 2013-08-13 20:41:03.125 225 12590.65 97.88 54789.43 88888.00 2013-08-13 20:41:03.250 225 12590.62 97.83 54789.43 88888.00 2013-08-13 20:41:03.375 225 12590.55 97.78 54789.40 88888.00 2013-08-13 20:41:03.500 225 12590.60 97.83 54789.43 88888.00 2013-08-13 20:41:03.625 225 12590.62 97.80 54789.40 88888.00 2013-08-13 20:41:03.750 225 12590.62 97.83 54789.45 88888.00 2013-08-13 20:41:03.875 225 12590.60 97.88 54789.47 88888.00 2013-08-13 20:41:04.000 225 12590.62 97.83 54789.47 88888.00 2013-08-13 20:41:04.125 225 12590.62 97.80 54789.43 88888.00 2013-08-13 20:41:04.250 225 12590.50 97.72 54789.40 88888.00 2013-08-13 20:41:04.375 225 12590.52 97.72 54789.38 88888.00 2013-08-13 20:41:04.500 225 12590.52 97.75 54789.40 88888.00 2013-08-13 20:41:04.625 225 12590.62 97.78 54789.38 88888.00 2013-08-13 20:41:04.750 225 12590.70 97.75 54789.35 88888.00 2013-08-13 20:41:04.875 225 12590.70 97.78 54789.40 88888.00 2013-08-13 20:41:05.000 225 12590.67 97.75 54789.45 88888.00 2013-08-13 20:41:05.125 225 12590.70 97.78 54789.47 88888.00 2013-08-13 20:41:05.250 225 12590.73 97.78 54789.40 88888.00 2013-08-13 20:41:05.375 225 12590.70 97.75 54789.35 88888.00 2013-08-13 20:41:05.500 225 12590.65 97.75 54789.38 88888.00 2013-08-13 20:41:05.625 225 12590.67 97.83 54789.45 88888.00 2013-08-13 20:41:05.750 225 12590.67 97.80 54789.40 88888.00 2013-08-13 20:41:05.875 225 12590.67 97.72 54789.38 88888.00 2013-08-13 20:41:06.000 225 12590.58 97.70 54789.38 88888.00 2013-08-13 20:41:06.125 225 12590.52 97.70 54789.40 88888.00 2013-08-13 20:41:06.250 225 12590.55 97.75 54789.40 88888.00 2013-08-13 20:41:06.375 225 12590.62 97.78 54789.43 88888.00 2013-08-13 20:41:06.500 225 12590.62 97.75 54789.40 88888.00 2013-08-13 20:41:06.625 225 12590.62 97.72 54789.40 88888.00 2013-08-13 20:41:06.750 225 12590.62 97.70 54789.40 88888.00 2013-08-13 20:41:06.875 225 12590.62 97.67 54789.38 88888.00 2013-08-13 20:41:07.000 225 12590.62 97.67 54789.38 88888.00 2013-08-13 20:41:07.125 225 12590.58 97.67 54789.35 88888.00 2013-08-13 20:41:07.250 225 12590.52 97.67 54789.38 88888.00 2013-08-13 20:41:07.375 225 12590.50 97.67 54789.38 88888.00 2013-08-13 20:41:07.500 225 12590.55 97.72 54789.43 88888.00 2013-08-13 20:41:07.625 225 12590.62 97.72 54789.43 88888.00 2013-08-13 20:41:07.750 225 12590.65 97.67 54789.43 88888.00 2013-08-13 20:41:07.875 225 12590.62 97.67 54789.43 88888.00 2013-08-13 20:41:08.000 225 12590.67 97.67 54789.35 88888.00 2013-08-13 20:41:08.125 225 12590.73 97.65 54789.30 88888.00 2013-08-13 20:41:08.250 225 12590.62 97.60 54789.30 88888.00 2013-08-13 20:41:08.375 225 12590.60 97.60 54789.35 88888.00 2013-08-13 20:41:08.500 225 12590.58 97.62 54789.40 88888.00 2013-08-13 20:41:08.625 225 12590.50 97.62 54789.40 88888.00 2013-08-13 20:41:08.750 225 12590.42 97.62 54789.32 88888.00 2013-08-13 20:41:08.875 225 12590.42 97.58 54789.32 88888.00 2013-08-13 20:41:09.000 225 12590.52 97.60 54789.38 88888.00 2013-08-13 20:41:09.125 225 12590.50 97.60 54789.40 88888.00 2013-08-13 20:41:09.250 225 12590.42 97.60 54789.38 88888.00 2013-08-13 20:41:09.375 225 12590.45 97.58 54789.40 88888.00 2013-08-13 20:41:09.500 225 12590.45 97.53 54789.35 88888.00 2013-08-13 20:41:09.625 225 12590.52 97.53 54789.35 88888.00 2013-08-13 20:41:09.750 225 12590.58 97.55 54789.38 88888.00 2013-08-13 20:41:09.875 225 12590.52 97.60 54789.38 88888.00 2013-08-13 20:41:10.000 225 12590.58 97.62 54789.40 88888.00 2013-08-13 20:41:10.125 225 12590.58 97.58 54789.35 88888.00 2013-08-13 20:41:10.250 225 12590.62 97.53 54789.32 88888.00 2013-08-13 20:41:10.375 225 12590.65 97.55 54789.30 88888.00 2013-08-13 20:41:10.500 225 12590.55 97.55 54789.32 88888.00 2013-08-13 20:41:10.625 225 12590.52 97.55 54789.35 88888.00 2013-08-13 20:41:10.750 225 12590.50 97.58 54789.35 88888.00 2013-08-13 20:41:10.875 225 12590.58 97.55 54789.35 88888.00 2013-08-13 20:41:11.000 225 12590.58 97.53 54789.35 88888.00 2013-08-13 20:41:11.125 225 12590.48 97.50 54789.35 88888.00 2013-08-13 20:41:11.250 225 12590.50 97.53 54789.38 88888.00 2013-08-13 20:41:11.375 225 12590.67 97.60 54789.43 88888.00 2013-08-13 20:41:11.500 225 12590.70 97.62 54789.45 88888.00 2013-08-13 20:41:11.625 225 12590.58 97.53 54789.35 88888.00 2013-08-13 20:41:11.750 225 12590.52 97.50 54789.35 88888.00 2013-08-13 20:41:11.875 225 12590.62 97.50 54789.35 88888.00 2013-08-13 20:41:12.000 225 12590.65 97.50 54789.40 88888.00 2013-08-13 20:41:12.125 225 12590.60 97.45 54789.40 88888.00 2013-08-13 20:41:12.250 225 12590.60 97.45 54789.40 88888.00 2013-08-13 20:41:12.375 225 12590.62 97.47 54789.38 88888.00 2013-08-13 20:41:12.500 225 12590.50 97.45 54789.32 88888.00 2013-08-13 20:41:12.625 225 12590.50 97.45 54789.35 88888.00 2013-08-13 20:41:12.750 225 12590.62 97.53 54789.43 88888.00 2013-08-13 20:41:12.875 225 12590.65 97.53 54789.43 88888.00 2013-08-13 20:41:13.000 225 12590.60 97.50 54789.40 88888.00 2013-08-13 20:41:13.125 225 12590.58 97.50 54789.40 88888.00 2013-08-13 20:41:13.250 225 12590.55 97.47 54789.43 88888.00 2013-08-13 20:41:13.375 225 12590.60 97.47 54789.43 88888.00 2013-08-13 20:41:13.500 225 12590.58 97.47 54789.40 88888.00 2013-08-13 20:41:13.625 225 12590.58 97.47 54789.40 88888.00 2013-08-13 20:41:13.750 225 12590.60 97.42 54789.32 88888.00 2013-08-13 20:41:13.875 225 12590.58 97.42 54789.35 88888.00 2013-08-13 20:41:14.000 225 12590.58 97.40 54789.32 88888.00 2013-08-13 20:41:14.125 225 12590.52 97.38 54789.32 88888.00 2013-08-13 20:41:14.250 225 12590.70 97.53 54789.50 88888.00 2013-08-13 20:41:14.375 225 12590.73 97.47 54789.45 88888.00 2013-08-13 20:41:14.500 225 12590.58 97.40 54789.35 88888.00 2013-08-13 20:41:14.625 225 12590.55 97.38 54789.35 88888.00 2013-08-13 20:41:14.750 225 12590.55 97.35 54789.30 88888.00 2013-08-13 20:41:14.875 225 12590.58 97.33 54789.32 88888.00 2013-08-13 20:41:15.000 225 12590.55 97.33 54789.30 88888.00 2013-08-13 20:41:15.125 225 12590.52 97.33 54789.35 88888.00 2013-08-13 20:41:15.250 225 12590.48 97.33 54789.40 88888.00 2013-08-13 20:41:15.375 225 12590.62 97.38 54789.43 88888.00 2013-08-13 20:41:15.500 225 12590.67 97.40 54789.40 88888.00 2013-08-13 20:41:15.625 225 12590.65 97.40 54789.35 88888.00 2013-08-13 20:41:15.750 225 12590.67 97.42 54789.35 88888.00 2013-08-13 20:41:15.875 225 12590.73 97.38 54789.38 88888.00 2013-08-13 20:41:16.000 225 12590.65 97.33 54789.38 88888.00 2013-08-13 20:41:16.125 225 12590.55 97.33 54789.35 88888.00 2013-08-13 20:41:16.250 225 12590.50 97.33 54789.32 88888.00 2013-08-13 20:41:16.375 225 12590.65 97.38 54789.38 88888.00 2013-08-13 20:41:16.500 225 12590.70 97.45 54789.45 88888.00 2013-08-13 20:41:16.625 225 12590.88 97.55 54789.57 88888.00 2013-08-13 20:41:16.750 225 12590.67 97.42 54789.45 88888.00 2013-08-13 20:41:16.875 225 12590.52 97.33 54789.38 88888.00 2013-08-13 20:41:17.000 225 12590.60 97.30 54789.38 88888.00 2013-08-13 20:41:17.125 225 12590.70 97.33 54789.38 88888.00 2013-08-13 20:41:17.250 225 12590.65 97.28 54789.32 88888.00 2013-08-13 20:41:17.375 225 12590.58 97.25 54789.30 88888.00 2013-08-13 20:41:17.500 225 12590.55 97.25 54789.32 88888.00 2013-08-13 20:41:17.625 225 12590.50 97.25 54789.32 88888.00 2013-08-13 20:41:17.750 225 12590.50 97.28 54789.38 88888.00 2013-08-13 20:41:17.875 225 12590.52 97.30 54789.38 88888.00 2013-08-13 20:41:18.000 225 12590.55 97.30 54789.40 88888.00 2013-08-13 20:41:18.125 225 12590.50 97.25 54789.38 88888.00 2013-08-13 20:41:18.250 225 12590.45 97.20 54789.40 88888.00 2013-08-13 20:41:18.375 225 12590.45 97.17 54789.40 88888.00 2013-08-13 20:41:18.500 225 12590.38 97.15 54789.38 88888.00 2013-08-13 20:41:18.625 225 12590.40 97.12 54789.32 88888.00 2013-08-13 20:41:18.750 225 12590.42 97.15 54789.32 88888.00 2013-08-13 20:41:18.875 225 12590.42 97.15 54789.35 88888.00 2013-08-13 20:41:19.000 225 12590.45 97.12 54789.32 88888.00 2013-08-13 20:41:19.125 225 12590.42 97.12 54789.32 88888.00 2013-08-13 20:41:19.250 225 12590.42 97.10 54789.38 88888.00 2013-08-13 20:41:19.375 225 12590.48 97.17 54789.40 88888.00 2013-08-13 20:41:19.500 225 12590.50 97.15 54789.40 88888.00 2013-08-13 20:41:19.625 225 12590.50 97.12 54789.40 88888.00 2013-08-13 20:41:19.750 225 12590.55 97.12 54789.38 88888.00 2013-08-13 20:41:19.875 225 12590.52 97.10 54789.35 88888.00 2013-08-13 20:41:20.000 225 12590.50 97.08 54789.32 88888.00 2013-08-13 20:41:20.125 225 12590.50 97.08 54789.35 88888.00 2013-08-13 20:41:20.250 225 12590.45 97.05 54789.40 88888.00 2013-08-13 20:41:20.375 225 12590.42 97.08 54789.38 88888.00 2013-08-13 20:41:20.500 225 12590.42 97.03 54789.32 88888.00 2013-08-13 20:41:20.625 225 12590.48 96.97 54789.32 88888.00 2013-08-13 20:41:20.750 225 12590.52 97.03 54789.35 88888.00 2013-08-13 20:41:20.875 225 12590.60 97.12 54789.40 88888.00 2013-08-13 20:41:21.000 225 12590.52 97.10 54789.35 88888.00 2013-08-13 20:41:21.125 225 12590.45 97.05 54789.35 88888.00 2013-08-13 20:41:21.250 225 12590.40 97.00 54789.35 88888.00 2013-08-13 20:41:21.375 225 12590.50 97.00 54789.38 88888.00 2013-08-13 20:41:21.500 225 12590.48 97.00 54789.38 88888.00 2013-08-13 20:41:21.625 225 12590.45 97.00 54789.32 88888.00 2013-08-13 20:41:21.750 225 12590.38 96.92 54789.30 88888.00 2013-08-13 20:41:21.875 225 12590.38 96.90 54789.35 88888.00 2013-08-13 20:41:22.000 225 12590.42 96.90 54789.35 88888.00 2013-08-13 20:41:22.125 225 12590.42 96.90 54789.38 88888.00 2013-08-13 20:41:22.250 225 12590.40 96.95 54789.35 88888.00 2013-08-13 20:41:22.375 225 12590.35 96.90 54789.30 88888.00 2013-08-13 20:41:22.500 225 12590.30 96.90 54789.30 88888.00 2013-08-13 20:41:22.625 225 12590.38 96.92 54789.35 88888.00 2013-08-13 20:41:22.750 225 12590.40 96.92 54789.35 88888.00 2013-08-13 20:41:22.875 225 12590.38 96.88 54789.32 88888.00 2013-08-13 20:41:23.000 225 12590.42 96.90 54789.35 88888.00 2013-08-13 20:41:23.125 225 12590.50 96.95 54789.40 88888.00 2013-08-13 20:41:23.250 225 12590.48 97.00 54789.43 88888.00 2013-08-13 20:41:23.375 225 12590.45 96.97 54789.38 88888.00 2013-08-13 20:41:23.500 225 12590.42 96.90 54789.38 88888.00 2013-08-13 20:41:23.625 225 12590.48 96.90 54789.40 88888.00 2013-08-13 20:41:23.750 225 12590.45 96.88 54789.38 88888.00 2013-08-13 20:41:23.875 225 12590.45 96.88 54789.38 88888.00 2013-08-13 20:41:24.000 225 12590.40 96.88 54789.38 88888.00 2013-08-13 20:41:24.125 225 12590.45 96.90 54789.38 88888.00 2013-08-13 20:41:24.250 225 12590.45 96.83 54789.40 88888.00 2013-08-13 20:41:24.375 225 12590.40 96.83 54789.40 88888.00 2013-08-13 20:41:24.500 225 12590.45 96.83 54789.40 88888.00 2013-08-13 20:41:24.625 225 12590.48 96.83 54789.38 88888.00 2013-08-13 20:41:24.750 225 12590.42 96.80 54789.35 88888.00 2013-08-13 20:41:24.875 225 12590.38 96.78 54789.35 88888.00 2013-08-13 20:41:25.000 225 12590.35 96.78 54789.35 88888.00 2013-08-13 20:41:25.125 225 12590.40 96.80 54789.40 88888.00 2013-08-13 20:41:25.250 225 12590.35 96.78 54789.40 88888.00 2013-08-13 20:41:25.375 225 12590.40 96.75 54789.40 88888.00 2013-08-13 20:41:25.500 225 12590.40 96.78 54789.35 88888.00 2013-08-13 20:41:25.625 225 12590.42 96.83 54789.43 88888.00 2013-08-13 20:41:25.750 225 12590.38 96.83 54789.40 88888.00 2013-08-13 20:41:25.875 225 12590.40 96.80 54789.40 88888.00 2013-08-13 20:41:26.000 225 12590.52 96.80 54789.43 88888.00 2013-08-13 20:41:26.125 225 12590.48 96.75 54789.45 88888.00 2013-08-13 20:41:26.250 225 12590.35 96.62 54789.35 88888.00 2013-08-13 20:41:26.375 225 12590.42 96.62 54789.32 88888.00 2013-08-13 20:41:26.500 225 12590.48 96.72 54789.40 88888.00 2013-08-13 20:41:26.625 225 12590.45 96.72 54789.40 88888.00 2013-08-13 20:41:26.750 225 12590.35 96.67 54789.43 88888.00 2013-08-13 20:41:26.875 225 12590.35 96.65 54789.40 88888.00 2013-08-13 20:41:27.000 225 12590.40 96.70 54789.40 88888.00 2013-08-13 20:41:27.125 225 12590.45 96.70 54789.40 88888.00 2013-08-13 20:41:27.250 225 12590.15 96.42 54789.20 88888.00 2013-08-13 20:41:27.375 225 12590.20 96.53 54789.30 88888.00 2013-08-13 20:41:27.500 225 12590.38 96.65 54789.40 88888.00 2013-08-13 20:41:27.625 225 12590.40 96.65 54789.43 88888.00 2013-08-13 20:41:27.750 225 12590.38 96.67 54789.43 88888.00 2013-08-13 20:41:27.875 225 12590.35 96.65 54789.43 88888.00 2013-08-13 20:41:28.000 225 12590.27 96.65 54789.40 88888.00 2013-08-13 20:41:28.125 225 12590.27 96.62 54789.40 88888.00 2013-08-13 20:41:28.250 225 12590.30 96.60 54789.30 88888.00 2013-08-13 20:41:28.375 225 12590.35 96.62 54789.35 88888.00 2013-08-13 20:41:28.500 225 12590.33 96.65 54789.38 88888.00 2013-08-13 20:41:28.625 225 12590.33 96.67 54789.45 88888.00 2013-08-13 20:41:28.750 225 12590.38 96.72 54789.47 88888.00 2013-08-13 20:41:28.875 225 12590.40 96.72 54789.45 88888.00 2013-08-13 20:41:29.000 225 12590.42 96.67 54789.40 88888.00 2013-08-13 20:41:29.125 225 12590.40 96.65 54789.40 88888.00 2013-08-13 20:41:29.250 225 12590.33 96.65 54789.47 88888.00 2013-08-13 20:41:29.375 225 12590.30 96.65 54789.47 88888.00 2013-08-13 20:41:29.500 225 12590.30 96.62 54789.43 88888.00 2013-08-13 20:41:29.625 225 12590.30 96.58 54789.40 88888.00 2013-08-13 20:41:29.750 225 12590.33 96.58 54789.35 88888.00 2013-08-13 20:41:29.875 225 12590.30 96.58 54789.38 88888.00 2013-08-13 20:41:30.000 225 12590.30 96.55 54789.40 88888.00 2013-08-13 20:41:30.125 225 12590.35 96.58 54789.45 88888.00 2013-08-13 20:41:30.250 225 12590.42 96.60 54789.50 88888.00 2013-08-13 20:41:30.375 225 12590.40 96.58 54789.45 88888.00 2013-08-13 20:41:30.500 225 12590.38 96.60 54789.43 88888.00 2013-08-13 20:41:30.625 225 12590.35 96.62 54789.47 88888.00 2013-08-13 20:41:30.750 225 12590.35 96.62 54789.47 88888.00 2013-08-13 20:41:30.875 225 12590.30 96.58 54789.43 88888.00 2013-08-13 20:41:31.000 225 12590.27 96.58 54789.45 88888.00 2013-08-13 20:41:31.125 225 12590.27 96.58 54789.45 88888.00 2013-08-13 20:41:31.250 225 12590.30 96.55 54789.43 88888.00 2013-08-13 20:41:31.375 225 12590.38 96.58 54789.45 88888.00 2013-08-13 20:41:31.500 225 12590.33 96.60 54789.43 88888.00 2013-08-13 20:41:31.625 225 12590.27 96.58 54789.47 88888.00 2013-08-13 20:41:31.750 225 12590.27 96.60 54789.50 88888.00 2013-08-13 20:41:31.875 225 12590.23 96.60 54789.47 88888.00 2013-08-13 20:41:32.000 225 12590.15 96.55 54789.43 88888.00 2013-08-13 20:41:32.125 225 12590.12 96.55 54789.43 88888.00 2013-08-13 20:41:32.250 225 12590.20 96.55 54789.43 88888.00 2013-08-13 20:41:32.375 225 12590.25 96.55 54789.43 88888.00 2013-08-13 20:41:32.500 225 12590.15 96.53 54789.40 88888.00 2013-08-13 20:41:32.625 225 12590.17 96.58 54789.47 88888.00 2013-08-13 20:41:32.750 225 12590.27 96.65 54789.55 88888.00 2013-08-13 20:41:32.875 225 12590.27 96.58 54789.45 88888.00 2013-08-13 20:41:33.000 225 12590.20 96.50 54789.40 88888.00 2013-08-13 20:41:33.125 225 12590.20 96.53 54789.40 88888.00 2013-08-13 20:41:33.250 225 12590.17 96.50 54789.43 88888.00 2013-08-13 20:41:33.375 225 12590.12 96.45 54789.45 88888.00 2013-08-13 20:41:33.500 225 12590.15 96.47 54789.45 88888.00 2013-08-13 20:41:33.625 225 12590.17 96.47 54789.45 88888.00 2013-08-13 20:41:33.750 225 12590.20 96.47 54789.43 88888.00 2013-08-13 20:41:33.875 225 12590.25 96.45 54789.40 88888.00 2013-08-13 20:41:34.000 225 12590.25 96.45 54789.40 88888.00 2013-08-13 20:41:34.125 225 12590.20 96.50 54789.47 88888.00 2013-08-13 20:41:34.250 225 12590.17 96.47 54789.45 88888.00 2013-08-13 20:41:34.375 225 12590.17 96.42 54789.40 88888.00 2013-08-13 20:41:34.500 225 12590.17 96.38 54789.32 88888.00 2013-08-13 20:41:34.625 225 12590.17 96.40 54789.30 88888.00 2013-08-13 20:41:34.750 225 12590.17 96.45 54789.38 88888.00 2013-08-13 20:41:34.875 225 12590.27 96.47 54789.43 88888.00 2013-08-13 20:41:35.000 225 12590.17 96.40 54789.40 88888.00 2013-08-13 20:41:35.125 225 12590.15 96.38 54789.38 88888.00 2013-08-13 20:41:35.250 225 12590.10 96.42 54789.38 88888.00 2013-08-13 20:41:35.375 225 12590.15 96.45 54789.40 88888.00 2013-08-13 20:41:35.500 225 12590.15 96.47 54789.40 88888.00 2013-08-13 20:41:35.625 225 12590.10 96.47 54789.38 88888.00 2013-08-13 20:41:35.750 225 12590.10 96.45 54789.45 88888.00 2013-08-13 20:41:35.875 225 12590.12 96.45 54789.45 88888.00 2013-08-13 20:41:36.000 225 12590.25 96.45 54789.47 88888.00 2013-08-13 20:41:36.125 225 12590.23 96.42 54789.45 88888.00 2013-08-13 20:41:36.250 225 12590.15 96.45 54789.43 88888.00 2013-08-13 20:41:36.375 225 12590.17 96.45 54789.43 88888.00 2013-08-13 20:41:36.500 225 12590.17 96.42 54789.43 88888.00 2013-08-13 20:41:36.625 225 12590.17 96.42 54789.45 88888.00 2013-08-13 20:41:36.750 225 12590.10 96.42 54789.43 88888.00 2013-08-13 20:41:36.875 225 12590.12 96.42 54789.43 88888.00 2013-08-13 20:41:37.000 225 12590.20 96.42 54789.43 88888.00 2013-08-13 20:41:37.125 225 12590.30 96.40 54789.43 88888.00 2013-08-13 20:41:37.250 225 12590.27 96.38 54789.38 88888.00 2013-08-13 20:41:37.375 225 12590.30 96.35 54789.35 88888.00 2013-08-13 20:41:37.500 225 12590.27 96.35 54789.38 88888.00 2013-08-13 20:41:37.625 225 12590.33 96.45 54789.47 88888.00 2013-08-13 20:41:37.750 225 12590.30 96.50 54789.43 88888.00 2013-08-13 20:41:37.875 225 12590.30 96.42 54789.35 88888.00 2013-08-13 20:41:38.000 225 12590.25 96.40 54789.35 88888.00 2013-08-13 20:41:38.125 225 12590.25 96.45 54789.45 88888.00 2013-08-13 20:41:38.250 225 12590.33 96.53 54789.50 88888.00 2013-08-13 20:41:38.375 225 12590.33 96.47 54789.43 88888.00 2013-08-13 20:41:38.500 225 12590.30 96.38 54789.32 88888.00 2013-08-13 20:41:38.625 225 12590.25 96.35 54789.32 88888.00 2013-08-13 20:41:38.750 225 12590.27 96.38 54789.38 88888.00 2013-08-13 20:41:38.875 225 12590.27 96.40 54789.45 88888.00 2013-08-13 20:41:39.000 225 12590.35 96.40 54789.43 88888.00 2013-08-13 20:41:39.125 225 12590.33 96.38 54789.38 88888.00 2013-08-13 20:41:39.250 225 12590.25 96.38 54789.38 88888.00 2013-08-13 20:41:39.375 225 12590.23 96.35 54789.35 88888.00 2013-08-13 20:41:39.500 225 12590.17 96.28 54789.32 88888.00 2013-08-13 20:41:39.625 225 12590.23 96.33 54789.35 88888.00 2013-08-13 20:41:39.750 225 12590.33 96.38 54789.38 88888.00 2013-08-13 20:41:39.875 225 12590.27 96.35 54789.38 88888.00 2013-08-13 20:41:40.000 225 12590.20 96.28 54789.28 88888.00 2013-08-13 20:41:40.125 225 12590.05 96.17 54789.20 88888.00 2013-08-13 20:41:40.250 225 12590.10 96.25 54789.30 88888.00 2013-08-13 20:41:40.375 225 12590.30 96.33 54789.38 88888.00 2013-08-13 20:41:40.500 225 12590.35 96.38 54789.43 88888.00 2013-08-13 20:41:40.625 225 12590.40 96.35 54789.40 88888.00 2013-08-13 20:41:40.750 225 12590.40 96.38 54789.38 88888.00 2013-08-13 20:41:40.875 225 12590.40 96.38 54789.35 88888.00 2013-08-13 20:41:41.000 225 12590.38 96.33 54789.28 88888.00 2013-08-13 20:41:41.125 225 12590.35 96.28 54789.30 88888.00 2013-08-13 20:41:41.250 225 12590.35 96.35 54789.38 88888.00 2013-08-13 20:41:41.375 225 12590.42 96.42 54789.40 88888.00 2013-08-13 20:41:41.500 225 12590.42 96.38 54789.38 88888.00 2013-08-13 20:41:41.625 225 12590.40 96.35 54789.32 88888.00 2013-08-13 20:41:41.750 225 12590.40 96.33 54789.32 88888.00 2013-08-13 20:41:41.875 225 12590.30 96.28 54789.30 88888.00 2013-08-13 20:41:42.000 225 12590.33 96.33 54789.35 88888.00 2013-08-13 20:41:42.125 225 12590.40 96.33 54789.35 88888.00 2013-08-13 20:41:42.250 225 12590.40 96.30 54789.32 88888.00 2013-08-13 20:41:42.375 225 12590.42 96.33 54789.32 88888.00 2013-08-13 20:41:42.500 225 12590.42 96.35 54789.30 88888.00 2013-08-13 20:41:42.625 225 12590.42 96.28 54789.25 88888.00 2013-08-13 20:41:42.750 225 12590.40 96.25 54789.25 88888.00 2013-08-13 20:41:42.875 225 12590.45 96.30 54789.30 88888.00 2013-08-13 20:41:43.000 225 12590.50 96.35 54789.32 88888.00 2013-08-13 20:41:43.125 225 12590.52 96.38 54789.35 88888.00 2013-08-13 20:41:43.250 225 12590.52 96.38 54789.32 88888.00 2013-08-13 20:41:43.375 225 12590.52 96.40 54789.35 88888.00 2013-08-13 20:41:43.500 225 12590.52 96.38 54789.30 88888.00 2013-08-13 20:41:43.625 225 12590.55 96.30 54789.22 88888.00 2013-08-13 20:41:43.750 225 12590.60 96.33 54789.28 88888.00 2013-08-13 20:41:43.875 225 12590.67 96.35 54789.30 88888.00 2013-08-13 20:41:44.000 225 12590.60 96.35 54789.25 88888.00 2013-08-13 20:41:44.125 225 12590.58 96.35 54789.28 88888.00 2013-08-13 20:41:44.250 225 12590.50 96.33 54789.30 88888.00 2013-08-13 20:41:44.375 225 12590.55 96.35 54789.35 88888.00 2013-08-13 20:41:44.500 225 12590.60 96.38 54789.30 88888.00 2013-08-13 20:41:44.625 225 12590.60 96.40 54789.28 88888.00 2013-08-13 20:41:44.750 225 12590.62 96.42 54789.28 88888.00 2013-08-13 20:41:44.875 225 12590.62 96.35 54789.25 88888.00 2013-08-13 20:41:45.000 225 12590.62 96.35 54789.22 88888.00 2013-08-13 20:41:45.125 225 12590.60 96.35 54789.25 88888.00 2013-08-13 20:41:45.250 225 12590.58 96.33 54789.25 88888.00 2013-08-13 20:41:45.375 225 12590.52 96.20 54789.12 88888.00 2013-08-13 20:41:45.500 225 12590.45 96.12 54789.12 88888.00 2013-08-13 20:41:45.625 225 12590.62 96.30 54789.25 88888.00 2013-08-13 20:41:45.750 225 12590.67 96.35 54789.25 88888.00 2013-08-13 20:41:45.875 225 12590.67 96.38 54789.25 88888.00 2013-08-13 20:41:46.000 225 12590.73 96.40 54789.32 88888.00 2013-08-13 20:41:46.125 225 12590.75 96.42 54789.35 88888.00 2013-08-13 20:41:46.250 225 12590.67 96.30 54789.20 88888.00 2013-08-13 20:41:46.375 225 12590.55 96.20 54789.10 88888.00 2013-08-13 20:41:46.500 225 12590.65 96.33 54789.20 88888.00 2013-08-13 20:41:46.625 225 12590.67 96.38 54789.28 88888.00 2013-08-13 20:41:46.750 225 12590.70 96.38 54789.28 88888.00 2013-08-13 20:41:46.875 225 12590.70 96.35 54789.22 88888.00 2013-08-13 20:41:47.000 225 12590.67 96.28 54789.18 88888.00 2013-08-13 20:41:47.125 225 12590.70 96.33 54789.20 88888.00 2013-08-13 20:41:47.250 225 12590.70 96.33 54789.25 88888.00 2013-08-13 20:41:47.375 225 12590.77 96.40 54789.28 88888.00 2013-08-13 20:41:47.500 225 12590.75 96.42 54789.30 88888.00 2013-08-13 20:41:47.625 225 12590.62 96.33 54789.18 88888.00 2013-08-13 20:41:47.750 225 12590.67 96.33 54789.18 88888.00 2013-08-13 20:41:47.875 225 12590.80 96.35 54789.22 88888.00 2013-08-13 20:41:48.000 225 12590.83 96.38 54789.22 88888.00 2013-08-13 20:41:48.125 225 12590.73 96.38 54789.20 88888.00 2013-08-13 20:41:48.250 225 12590.62 96.30 54789.18 88888.00 2013-08-13 20:41:48.375 225 12590.65 96.30 54789.15 88888.00 2013-08-13 20:41:48.500 225 12590.67 96.33 54789.18 88888.00 2013-08-13 20:41:48.625 225 12590.70 96.38 54789.18 88888.00 2013-08-13 20:41:48.750 225 12590.65 96.33 54789.12 88888.00 2013-08-13 20:41:48.875 225 12590.60 96.28 54789.03 88888.00 2013-08-13 20:41:49.000 225 12590.38 96.08 54788.93 88888.00 2013-08-13 20:41:49.125 225 12590.55 96.25 54789.10 88888.00 2013-08-13 20:41:49.250 225 12590.70 96.42 54789.22 88888.00 2013-08-13 20:41:49.375 225 12590.80 96.42 54789.22 88888.00 2013-08-13 20:41:49.500 225 12590.73 96.40 54789.18 88888.00 2013-08-13 20:41:49.625 225 12590.77 96.40 54789.20 88888.00 2013-08-13 20:41:49.750 225 12590.90 96.47 54789.30 88888.00 2013-08-13 20:41:49.875 225 12590.83 96.45 54789.28 88888.00 2013-08-13 20:41:50.000 225 12590.77 96.38 54789.18 88888.00 2013-08-13 20:41:50.125 225 12590.70 96.30 54789.12 88888.00 2013-08-13 20:41:50.250 225 12590.80 96.35 54789.18 88888.00 2013-08-13 20:41:50.375 225 12590.92 96.40 54789.18 88888.00 2013-08-13 20:41:50.500 225 12590.90 96.40 54789.18 88888.00 2013-08-13 20:41:50.625 225 12590.85 96.40 54789.20 88888.00 2013-08-13 20:41:50.750 225 12590.85 96.42 54789.22 88888.00 2013-08-13 20:41:50.875 225 12590.92 96.45 54789.22 88888.00 2013-08-13 20:41:51.000 225 12590.95 96.42 54789.20 88888.00 2013-08-13 20:41:51.125 225 12590.92 96.40 54789.15 88888.00 2013-08-13 20:41:51.250 225 12590.90 96.42 54789.15 88888.00 2013-08-13 20:41:51.375 225 12590.92 96.45 54789.18 88888.00 2013-08-13 20:41:51.500 225 12590.92 96.42 54789.22 88888.00 2013-08-13 20:41:51.625 225 12590.92 96.42 54789.20 88888.00 2013-08-13 20:41:51.750 225 12590.90 96.38 54789.15 88888.00 2013-08-13 20:41:51.875 225 12590.92 96.40 54789.12 88888.00 2013-08-13 20:41:52.000 225 12590.95 96.42 54789.12 88888.00 2013-08-13 20:41:52.125 225 12590.98 96.42 54789.18 88888.00 2013-08-13 20:41:52.250 225 12590.95 96.40 54789.15 88888.00 2013-08-13 20:41:52.375 225 12590.98 96.38 54789.15 88888.00 2013-08-13 20:41:52.500 225 12590.95 96.40 54789.18 88888.00 2013-08-13 20:41:52.625 225 12590.92 96.38 54789.12 88888.00 2013-08-13 20:41:52.750 225 12590.88 96.38 54789.10 88888.00 2013-08-13 20:41:52.875 225 12590.80 96.33 54789.05 88888.00 2013-08-13 20:41:53.000 225 12590.88 96.35 54789.07 88888.00 2013-08-13 20:41:53.125 225 12590.98 96.42 54789.15 88888.00 2013-08-13 20:41:53.250 225 12590.95 96.40 54789.10 88888.00 2013-08-13 20:41:53.375 225 12591.00 96.40 54789.12 88888.00 2013-08-13 20:41:53.500 225 12590.98 96.42 54789.12 88888.00 2013-08-13 20:41:53.625 225 12590.95 96.40 54789.15 88888.00 2013-08-13 20:41:53.750 225 12590.95 96.42 54789.15 88888.00 2013-08-13 20:41:53.875 225 12591.00 96.42 54789.15 88888.00 2013-08-13 20:41:54.000 225 12591.08 96.45 54789.12 88888.00 2013-08-13 20:41:54.125 225 12591.10 96.45 54789.15 88888.00 2013-08-13 20:41:54.250 225 12591.08 96.47 54789.18 88888.00 2013-08-13 20:41:54.375 225 12591.05 96.47 54789.20 88888.00 2013-08-13 20:41:54.500 225 12591.02 96.42 54789.15 88888.00 2013-08-13 20:41:54.625 225 12591.02 96.40 54789.12 88888.00 2013-08-13 20:41:54.750 225 12591.08 96.40 54789.12 88888.00 2013-08-13 20:41:54.875 225 12591.08 96.40 54789.15 88888.00 2013-08-13 20:41:55.000 225 12591.05 96.38 54789.12 88888.00 2013-08-13 20:41:55.125 225 12591.12 96.40 54789.15 88888.00 2013-08-13 20:41:55.250 225 12591.10 96.38 54789.15 88888.00 2013-08-13 20:41:55.375 225 12591.08 96.35 54789.12 88888.00 2013-08-13 20:41:55.500 225 12591.05 96.35 54789.15 88888.00 2013-08-13 20:41:55.625 225 12591.02 96.35 54789.18 88888.00 2013-08-13 20:41:55.750 225 12591.05 96.33 54789.15 88888.00 2013-08-13 20:41:55.875 225 12591.08 96.33 54789.15 88888.00 2013-08-13 20:41:56.000 225 12591.15 96.38 54789.18 88888.00 2013-08-13 20:41:56.125 225 12591.17 96.38 54789.18 88888.00 2013-08-13 20:41:56.250 225 12591.12 96.40 54789.20 88888.00 2013-08-13 20:41:56.375 225 12591.08 96.38 54789.18 88888.00 2013-08-13 20:41:56.500 225 12591.08 96.38 54789.18 88888.00 2013-08-13 20:41:56.625 225 12591.08 96.38 54789.20 88888.00 2013-08-13 20:41:56.750 225 12591.10 96.40 54789.20 88888.00 2013-08-13 20:41:56.875 225 12591.08 96.33 54789.15 88888.00 2013-08-13 20:41:57.000 225 12591.02 96.25 54789.12 88888.00 2013-08-13 20:41:57.125 225 12591.02 96.28 54789.12 88888.00 2013-08-13 20:41:57.250 225 12591.02 96.30 54789.15 88888.00 2013-08-13 20:41:57.375 225 12591.05 96.30 54789.15 88888.00 2013-08-13 20:41:57.500 225 12591.05 96.28 54789.18 88888.00 2013-08-13 20:41:57.625 225 12591.12 96.30 54789.18 88888.00 2013-08-13 20:41:57.750 225 12591.15 96.30 54789.15 88888.00 2013-08-13 20:41:57.875 225 12591.08 96.28 54789.18 88888.00 2013-08-13 20:41:58.000 225 12590.98 96.22 54789.12 88888.00 2013-08-13 20:41:58.125 225 12590.92 96.20 54789.10 88888.00 2013-08-13 20:41:58.250 225 12590.95 96.22 54789.10 88888.00 2013-08-13 20:41:58.375 225 12591.02 96.25 54789.15 88888.00 2013-08-13 20:41:58.500 225 12591.08 96.20 54789.12 88888.00 2013-08-13 20:41:58.625 225 12591.12 96.25 54789.12 88888.00 2013-08-13 20:41:58.750 225 12591.10 96.25 54789.10 88888.00 2013-08-13 20:41:58.875 225 12591.10 96.22 54789.10 88888.00 2013-08-13 20:41:59.000 225 12591.08 96.25 54789.15 88888.00 2013-08-13 20:41:59.125 225 12591.10 96.28 54789.20 88888.00 2013-08-13 20:41:59.250 225 12591.10 96.25 54789.20 88888.00 2013-08-13 20:41:59.375 225 12591.15 96.30 54789.20 88888.00 2013-08-13 20:41:59.500 225 12591.12 96.30 54789.20 88888.00 2013-08-13 20:41:59.625 225 12590.95 96.17 54789.05 88888.00 2013-08-13 20:41:59.750 225 12590.73 95.97 54788.93 88888.00 2013-08-13 20:41:59.875 225 12590.90 96.12 54789.12 88888.00 2013-08-13 20:42:00.000 225 12591.05 96.25 54789.20 88888.00 2013-08-13 20:42:00.125 225 12590.92 96.12 54789.05 88888.00 2013-08-13 20:42:00.250 225 12590.92 96.08 54789.05 88888.00 2013-08-13 20:42:00.375 225 12591.10 96.20 54789.18 88888.00 2013-08-13 20:42:00.500 225 12591.12 96.25 54789.20 88888.00 2013-08-13 20:42:00.625 225 12591.17 96.28 54789.28 88888.00 2013-08-13 20:42:00.750 225 12591.15 96.25 54789.28 88888.00 2013-08-13 20:42:00.875 225 12591.12 96.22 54789.30 88888.00 2013-08-13 20:42:01.000 225 12591.10 96.22 54789.28 88888.00 2013-08-13 20:42:01.125 225 12591.08 96.20 54789.25 88888.00 2013-08-13 20:42:01.250 225 12591.05 96.15 54789.20 88888.00 2013-08-13 20:42:01.375 225 12591.12 96.15 54789.20 88888.00 2013-08-13 20:42:01.500 225 12591.10 96.12 54789.18 88888.00 2013-08-13 20:42:01.625 225 12591.10 96.10 54789.18 88888.00 2013-08-13 20:42:01.750 225 12591.15 96.17 54789.22 88888.00 2013-08-13 20:42:01.875 225 12591.15 96.22 54789.28 88888.00 2013-08-13 20:42:02.000 225 12591.12 96.20 54789.25 88888.00 2013-08-13 20:42:02.125 225 12591.05 96.12 54789.22 88888.00 2013-08-13 20:42:02.250 225 12591.05 96.12 54789.22 88888.00 2013-08-13 20:42:02.375 225 12591.10 96.12 54789.20 88888.00 2013-08-13 20:42:02.500 225 12591.10 96.12 54789.18 88888.00 2013-08-13 20:42:02.625 225 12591.02 96.10 54789.18 88888.00 2013-08-13 20:42:02.750 225 12591.05 96.10 54789.18 88888.00 2013-08-13 20:42:02.875 225 12591.10 96.10 54789.15 88888.00 2013-08-13 20:42:03.000 225 12591.02 96.08 54789.18 88888.00 2013-08-13 20:42:03.125 225 12591.05 96.12 54789.22 88888.00 2013-08-13 20:42:03.250 225 12591.10 96.15 54789.25 88888.00 2013-08-13 20:42:03.375 225 12591.12 96.10 54789.25 88888.00 2013-08-13 20:42:03.500 225 12591.10 96.05 54789.20 88888.00 2013-08-13 20:42:03.625 225 12591.10 96.05 54789.20 88888.00 2013-08-13 20:42:03.750 225 12591.08 96.08 54789.25 88888.00 2013-08-13 20:42:03.875 225 12591.05 96.08 54789.25 88888.00 2013-08-13 20:42:04.000 225 12590.92 95.95 54789.07 88888.00 2013-08-13 20:42:04.125 225 12591.00 95.95 54789.10 88888.00 2013-08-13 20:42:04.250 225 12591.02 96.00 54789.20 88888.00 2013-08-13 20:42:04.375 225 12591.05 96.08 54789.25 88888.00 2013-08-13 20:42:04.500 225 12591.10 96.08 54789.25 88888.00 2013-08-13 20:42:04.625 225 12591.08 96.10 54789.22 88888.00 2013-08-13 20:42:04.750 225 12591.02 96.05 54789.20 88888.00 2013-08-13 20:42:04.875 225 12591.05 96.08 54789.25 88888.00 2013-08-13 20:42:05.000 225 12591.08 96.10 54789.25 88888.00 2013-08-13 20:42:05.125 225 12591.10 96.05 54789.22 88888.00 2013-08-13 20:42:05.250 225 12591.02 95.97 54789.22 88888.00 2013-08-13 20:42:05.375 225 12591.05 96.05 54789.25 88888.00 2013-08-13 20:42:05.500 225 12591.08 96.10 54789.28 88888.00 2013-08-13 20:42:05.625 225 12591.05 96.08 54789.25 88888.00 2013-08-13 20:42:05.750 225 12591.02 96.05 54789.25 88888.00 2013-08-13 20:42:05.875 225 12591.05 96.05 54789.25 88888.00 2013-08-13 20:42:06.000 225 12591.10 96.05 54789.25 88888.00 2013-08-13 20:42:06.125 225 12591.10 96.05 54789.30 88888.00 2013-08-13 20:42:06.250 225 12591.08 96.00 54789.25 88888.00 2013-08-13 20:42:06.375 225 12591.08 96.00 54789.22 88888.00 2013-08-13 20:42:06.500 225 12591.05 96.05 54789.30 88888.00 2013-08-13 20:42:06.625 225 12591.10 96.08 54789.32 88888.00 2013-08-13 20:42:06.750 225 12591.15 96.08 54789.35 88888.00 2013-08-13 20:42:06.875 225 12591.20 96.05 54789.35 88888.00 2013-08-13 20:42:07.000 225 12591.08 95.97 54789.25 88888.00 2013-08-13 20:42:07.125 225 12591.00 96.00 54789.25 88888.00 2013-08-13 20:42:07.250 225 12591.00 96.00 54789.28 88888.00 2013-08-13 20:42:07.375 225 12591.10 96.03 54789.28 88888.00 2013-08-13 20:42:07.500 225 12591.12 96.03 54789.32 88888.00 2013-08-13 20:42:07.625 225 12591.12 96.03 54789.35 88888.00 2013-08-13 20:42:07.750 225 12591.02 95.95 54789.25 88888.00 2013-08-13 20:42:07.875 225 12591.02 95.97 54789.25 88888.00 2013-08-13 20:42:08.000 225 12591.05 95.97 54789.25 88888.00 2013-08-13 20:42:08.125 225 12591.02 95.97 54789.28 88888.00 2013-08-13 20:42:08.250 225 12591.05 95.97 54789.28 88888.00 2013-08-13 20:42:08.375 225 12591.15 96.03 54789.30 88888.00 2013-08-13 20:42:08.500 225 12591.17 96.00 54789.25 88888.00 2013-08-13 20:42:08.625 225 12591.15 96.03 54789.25 88888.00 2013-08-13 20:42:08.750 225 12591.05 95.97 54789.22 88888.00 2013-08-13 20:42:08.875 225 12590.50 95.45 54788.68 88888.00 2013-08-13 20:42:09.000 225 12590.52 95.42 54788.78 88888.00 2013-08-13 20:42:09.125 225 12590.98 95.88 54789.22 88888.00 2013-08-13 20:42:09.250 225 12591.12 96.03 54789.30 88888.00 2013-08-13 20:42:09.375 225 12591.08 95.97 54789.22 88888.00 2013-08-13 20:42:09.500 225 12591.02 95.90 54789.20 88888.00 2013-08-13 20:42:09.625 225 12591.02 95.92 54789.28 88888.00 2013-08-13 20:42:09.750 225 12591.05 95.95 54789.25 88888.00 2013-08-13 20:42:09.875 225 12590.85 95.75 54789.07 88888.00 2013-08-13 20:42:10.000 225 12590.83 95.75 54789.10 88888.00 2013-08-13 20:42:10.125 225 12590.90 95.88 54789.20 88888.00 2013-08-13 20:42:10.250 225 12590.98 95.90 54789.25 88888.00 2013-08-13 20:42:10.375 225 12591.08 95.95 54789.30 88888.00 2013-08-13 20:42:10.500 225 12591.12 96.00 54789.35 88888.00 2013-08-13 20:42:10.625 225 12591.17 96.03 54789.35 88888.00 2013-08-13 20:42:10.750 225 12591.15 95.97 54789.30 88888.00 2013-08-13 20:42:10.875 225 12591.10 95.95 54789.22 88888.00 2013-08-13 20:42:11.000 225 12591.08 95.95 54789.22 88888.00 2013-08-13 20:42:11.125 225 12591.08 95.95 54789.28 88888.00 2013-08-13 20:42:11.250 225 12591.08 95.90 54789.25 88888.00 2013-08-13 20:42:11.375 225 12591.12 95.88 54789.28 88888.00 2013-08-13 20:42:11.500 225 12591.12 95.95 54789.28 88888.00 2013-08-13 20:42:11.625 225 12591.12 95.95 54789.25 88888.00 2013-08-13 20:42:11.750 225 12591.10 95.92 54789.25 88888.00 2013-08-13 20:42:11.875 225 12591.08 95.88 54789.28 88888.00 2013-08-13 20:42:12.000 225 12591.05 95.85 54789.25 88888.00 2013-08-13 20:42:12.125 225 12591.05 95.88 54789.25 88888.00 2013-08-13 20:42:12.250 225 12591.02 95.90 54789.22 88888.00 2013-08-13 20:42:12.375 225 12591.00 95.90 54789.22 88888.00 2013-08-13 20:42:12.500 225 12591.02 95.88 54789.22 88888.00 2013-08-13 20:42:12.625 225 12591.02 95.85 54789.22 88888.00 2013-08-13 20:42:12.750 225 12591.00 95.85 54789.25 88888.00 2013-08-13 20:42:12.875 225 12590.95 95.85 54789.25 88888.00 2013-08-13 20:42:13.000 225 12590.90 95.80 54789.12 88888.00 2013-08-13 20:42:13.125 225 12590.85 95.78 54789.12 88888.00 2013-08-13 20:42:13.250 225 12591.00 95.88 54789.25 88888.00 2013-08-13 20:42:13.375 225 12591.15 95.92 54789.28 88888.00 2013-08-13 20:42:13.500 225 12591.17 95.88 54789.28 88888.00 2013-08-13 20:42:13.625 225 12591.08 95.85 54789.28 88888.00 2013-08-13 20:42:13.750 225 12591.00 95.85 54789.25 88888.00 2013-08-13 20:42:13.875 225 12591.02 95.83 54789.22 88888.00 2013-08-13 20:42:14.000 225 12591.05 95.83 54789.22 88888.00 2013-08-13 20:42:14.125 225 12591.05 95.90 54789.30 88888.00 2013-08-13 20:42:14.250 225 12591.05 95.92 54789.30 88888.00 2013-08-13 20:42:14.375 225 12591.08 95.88 54789.25 88888.00 2013-08-13 20:42:14.500 225 12591.05 95.80 54789.22 88888.00 2013-08-13 20:42:14.625 225 12591.05 95.80 54789.22 88888.00 2013-08-13 20:42:14.750 225 12591.10 95.80 54789.20 88888.00 2013-08-13 20:42:14.875 225 12591.05 95.80 54789.22 88888.00 2013-08-13 20:42:15.000 225 12591.05 95.83 54789.22 88888.00 2013-08-13 20:42:15.125 225 12591.05 95.85 54789.25 88888.00 2013-08-13 20:42:15.250 225 12591.00 95.80 54789.25 88888.00 2013-08-13 20:42:15.375 225 12591.02 95.80 54789.22 88888.00 2013-08-13 20:42:15.500 225 12591.02 95.83 54789.25 88888.00 2013-08-13 20:42:15.625 225 12591.02 95.85 54789.28 88888.00 2013-08-13 20:42:15.750 225 12591.05 95.85 54789.28 88888.00 2013-08-13 20:42:15.875 225 12591.10 95.83 54789.25 88888.00 2013-08-13 20:42:16.000 225 12591.08 95.83 54789.22 88888.00 2013-08-13 20:42:16.125 225 12591.05 95.85 54789.25 88888.00 2013-08-13 20:42:16.250 225 12591.05 95.83 54789.25 88888.00 2013-08-13 20:42:16.375 225 12591.00 95.80 54789.28 88888.00 2013-08-13 20:42:16.500 225 12591.05 95.80 54789.25 88888.00 2013-08-13 20:42:16.625 225 12591.10 95.80 54789.22 88888.00 2013-08-13 20:42:16.750 225 12591.10 95.78 54789.15 88888.00 2013-08-13 20:42:16.875 225 12591.12 95.80 54789.22 88888.00 2013-08-13 20:42:17.000 225 12591.12 95.85 54789.25 88888.00 2013-08-13 20:42:17.125 225 12591.12 95.78 54789.25 88888.00 2013-08-13 20:42:17.250 225 12591.08 95.65 54789.20 88888.00 2013-08-13 20:42:17.375 225 12591.05 95.70 54789.20 88888.00 2013-08-13 20:42:17.500 225 12591.08 95.75 54789.18 88888.00 2013-08-13 20:42:17.625 225 12591.10 95.78 54789.18 88888.00 2013-08-13 20:42:17.750 225 12591.12 95.72 54789.20 88888.00 2013-08-13 20:42:17.875 225 12591.12 95.75 54789.22 88888.00 2013-08-13 20:42:18.000 225 12591.12 95.72 54789.22 88888.00 2013-08-13 20:42:18.125 225 12591.10 95.70 54789.20 88888.00 2013-08-13 20:42:18.250 225 12591.02 95.72 54789.22 88888.00 2013-08-13 20:42:18.375 225 12591.02 95.78 54789.28 88888.00 2013-08-13 20:42:18.500 225 12590.98 95.75 54789.28 88888.00 2013-08-13 20:42:18.625 225 12591.00 95.72 54789.28 88888.00 2013-08-13 20:42:18.750 225 12591.05 95.70 54789.28 88888.00 2013-08-13 20:42:18.875 225 12591.20 95.88 54789.40 88888.00 2013-08-13 20:42:19.000 225 12591.23 95.85 54789.32 88888.00 2013-08-13 20:42:19.125 225 12591.12 95.75 54789.25 88888.00 2013-08-13 20:42:19.250 225 12591.00 95.67 54789.25 88888.00 2013-08-13 20:42:19.375 225 12591.02 95.70 54789.25 88888.00 2013-08-13 20:42:19.500 225 12591.02 95.70 54789.22 88888.00 2013-08-13 20:42:19.625 225 12591.08 95.75 54789.28 88888.00 2013-08-13 20:42:19.750 225 12591.15 95.75 54789.25 88888.00 2013-08-13 20:42:19.875 225 12591.12 95.70 54789.20 88888.00 2013-08-13 20:42:20.000 225 12591.10 95.72 54789.25 88888.00 2013-08-13 20:42:20.125 225 12591.08 95.72 54789.25 88888.00 2013-08-13 20:42:20.250 225 12590.98 95.70 54789.25 88888.00 2013-08-13 20:42:20.375 225 12591.02 95.70 54789.25 88888.00 2013-08-13 20:42:20.500 225 12591.08 95.72 54789.28 88888.00 2013-08-13 20:42:20.625 225 12591.10 95.70 54789.28 88888.00 2013-08-13 20:42:20.750 225 12591.15 95.75 54789.32 88888.00 2013-08-13 20:42:20.875 225 12591.12 95.75 54789.32 88888.00 2013-08-13 20:42:21.000 225 12591.05 95.70 54789.25 88888.00 2013-08-13 20:42:21.125 225 12591.05 95.70 54789.25 88888.00 2013-08-13 20:42:21.250 225 12591.02 95.70 54789.22 88888.00 2013-08-13 20:42:21.375 225 12591.05 95.62 54789.18 88888.00 2013-08-13 20:42:21.500 225 12591.05 95.65 54789.20 88888.00 2013-08-13 20:42:21.625 225 12591.08 95.67 54789.25 88888.00 2013-08-13 20:42:21.750 225 12591.15 95.75 54789.30 88888.00 2013-08-13 20:42:21.875 225 12591.20 95.72 54789.25 88888.00 2013-08-13 20:42:22.000 225 12591.15 95.65 54789.20 88888.00 2013-08-13 20:42:22.125 225 12591.15 95.67 54789.22 88888.00 2013-08-13 20:42:22.250 225 12591.17 95.78 54789.30 88888.00 2013-08-13 20:42:22.375 225 12591.20 95.78 54789.28 88888.00 2013-08-13 20:42:22.500 225 12591.15 95.65 54789.22 88888.00 2013-08-13 20:42:22.625 225 12591.10 95.60 54789.15 88888.00 2013-08-13 20:42:22.750 225 12591.05 95.62 54789.15 88888.00 2013-08-13 20:42:22.875 225 12591.05 95.67 54789.15 88888.00 2013-08-13 20:42:23.000 225 12591.12 95.67 54789.15 88888.00 2013-08-13 20:42:23.125 225 12591.08 95.62 54789.18 88888.00 2013-08-13 20:42:23.250 225 12591.12 95.75 54789.25 88888.00 2013-08-13 20:42:23.375 225 12591.20 95.72 54789.22 88888.00 2013-08-13 20:42:23.500 225 12591.10 95.60 54789.12 88888.00 2013-08-13 20:42:23.625 225 12591.08 95.58 54789.12 88888.00 2013-08-13 20:42:23.750 225 12591.10 95.62 54789.20 88888.00 2013-08-13 20:42:23.875 225 12591.12 95.65 54789.22 88888.00 2013-08-13 20:42:24.000 225 12591.10 95.67 54789.22 88888.00 2013-08-13 20:42:24.125 225 12591.10 95.67 54789.22 88888.00 2013-08-13 20:42:24.250 225 12591.10 95.70 54789.25 88888.00 2013-08-13 20:42:24.375 225 12591.17 95.70 54789.25 88888.00 2013-08-13 20:42:24.500 225 12591.15 95.70 54789.30 88888.00 2013-08-13 20:42:24.625 225 12591.38 95.92 54789.57 88888.00 2013-08-13 20:42:24.750 225 12591.30 95.83 54789.45 88888.00 2013-08-13 20:42:24.875 225 12591.10 95.65 54789.20 88888.00 2013-08-13 20:42:25.000 225 12591.00 95.60 54789.15 88888.00 2013-08-13 20:42:25.125 225 12591.02 95.62 54789.20 88888.00 2013-08-13 20:42:25.250 225 12591.08 95.65 54789.22 88888.00 2013-08-13 20:42:25.375 225 12591.15 95.70 54789.28 88888.00 2013-08-13 20:42:25.500 225 12591.17 95.65 54789.25 88888.00 2013-08-13 20:42:25.625 225 12591.10 95.55 54789.18 88888.00 2013-08-13 20:42:25.750 225 12591.02 95.53 54789.15 88888.00 2013-08-13 20:42:25.875 225 12591.10 95.60 54789.25 88888.00 2013-08-13 20:42:26.000 225 12591.15 95.62 54789.25 88888.00 2013-08-13 20:42:26.125 225 12591.10 95.60 54789.20 88888.00 2013-08-13 20:42:26.250 225 12591.05 95.55 54789.15 88888.00 2013-08-13 20:42:26.375 225 12591.08 95.55 54789.15 88888.00 2013-08-13 20:42:26.500 225 12591.02 95.58 54789.20 88888.00 2013-08-13 20:42:26.625 225 12591.10 95.62 54789.25 88888.00 2013-08-13 20:42:26.750 225 12591.17 95.60 54789.22 88888.00 2013-08-13 20:42:26.875 225 12591.17 95.60 54789.20 88888.00 2013-08-13 20:42:27.000 225 12591.15 95.62 54789.22 88888.00 2013-08-13 20:42:27.125 225 12591.10 95.58 54789.15 88888.00 2013-08-13 20:42:27.250 225 12591.02 95.55 54789.18 88888.00 2013-08-13 20:42:27.375 225 12591.05 95.62 54789.22 88888.00 2013-08-13 20:42:27.500 225 12591.08 95.65 54789.25 88888.00 2013-08-13 20:42:27.625 225 12591.05 95.58 54789.20 88888.00 2013-08-13 20:42:27.750 225 12591.08 95.55 54789.18 88888.00 2013-08-13 20:42:27.875 225 12591.12 95.55 54789.20 88888.00 2013-08-13 20:42:28.000 225 12591.17 95.62 54789.25 88888.00 2013-08-13 20:42:28.125 225 12591.15 95.62 54789.25 88888.00 2013-08-13 20:42:28.250 225 12591.10 95.60 54789.20 88888.00 2013-08-13 20:42:28.375 225 12591.12 95.60 54789.18 88888.00 2013-08-13 20:42:28.500 225 12591.15 95.60 54789.18 88888.00 2013-08-13 20:42:28.625 225 12591.17 95.62 54789.18 88888.00 2013-08-13 20:42:28.750 225 12591.20 95.65 54789.22 88888.00 2013-08-13 20:42:28.875 225 12591.17 95.62 54789.22 88888.00 2013-08-13 20:42:29.000 225 12591.17 95.62 54789.20 88888.00 2013-08-13 20:42:29.125 225 12591.17 95.58 54789.18 88888.00 2013-08-13 20:42:29.250 225 12591.15 95.58 54789.18 88888.00 2013-08-13 20:42:29.375 225 12591.10 95.58 54789.20 88888.00 2013-08-13 20:42:29.500 225 12591.10 95.60 54789.20 88888.00 2013-08-13 20:42:29.625 225 12591.10 95.58 54789.18 88888.00 2013-08-13 20:42:29.750 225 12591.08 95.58 54789.18 88888.00 2013-08-13 20:42:29.875 225 12591.08 95.58 54789.15 88888.00 2013-08-13 20:42:30.000 225 12591.05 95.58 54789.12 88888.00 2013-08-13 20:42:30.125 225 12591.08 95.58 54789.18 88888.00 2013-08-13 20:42:30.250 225 12591.08 95.58 54789.25 88888.00 2013-08-13 20:42:30.375 225 12591.15 95.62 54789.28 88888.00 2013-08-13 20:42:30.500 225 12591.15 95.62 54789.28 88888.00 2013-08-13 20:42:30.625 225 12591.15 95.60 54789.22 88888.00 2013-08-13 20:42:30.750 225 12591.15 95.55 54789.22 88888.00 2013-08-13 20:42:30.875 225 12591.12 95.53 54789.25 88888.00 2013-08-13 20:42:31.000 225 12591.12 95.55 54789.25 88888.00 2013-08-13 20:42:31.125 225 12591.12 95.53 54789.22 88888.00 2013-08-13 20:42:31.250 225 12591.08 95.55 54789.20 88888.00 2013-08-13 20:42:31.375 225 12591.10 95.55 54789.20 88888.00 2013-08-13 20:42:31.500 225 12591.10 95.60 54789.22 88888.00 2013-08-13 20:42:31.625 225 12591.20 95.62 54789.25 88888.00 2013-08-13 20:42:31.750 225 12591.17 95.62 54789.28 88888.00 2013-08-13 20:42:31.875 225 12591.10 95.60 54789.22 88888.00 2013-08-13 20:42:32.000 225 12591.10 95.60 54789.25 88888.00 2013-08-13 20:42:32.125 225 12591.20 95.60 54789.25 88888.00 2013-08-13 20:42:32.250 225 12591.12 95.53 54789.20 88888.00 2013-08-13 20:42:32.375 225 12591.12 95.53 54789.18 88888.00 2013-08-13 20:42:32.500 225 12591.12 95.58 54789.20 88888.00 2013-08-13 20:42:32.625 225 12591.10 95.58 54789.18 88888.00 2013-08-13 20:42:32.750 225 12591.08 95.55 54789.15 88888.00 2013-08-13 20:42:32.875 225 12591.15 95.58 54789.18 88888.00 2013-08-13 20:42:33.000 225 12591.17 95.60 54789.20 88888.00 2013-08-13 20:42:33.125 225 12591.15 95.60 54789.22 88888.00 2013-08-13 20:42:33.250 225 12591.15 95.58 54789.20 88888.00 2013-08-13 20:42:33.375 225 12591.20 95.55 54789.18 88888.00 2013-08-13 20:42:33.500 225 12591.20 95.58 54789.20 88888.00 2013-08-13 20:42:33.625 225 12591.23 95.55 54789.22 88888.00 2013-08-13 20:42:33.750 225 12591.23 95.50 54789.20 88888.00 2013-08-13 20:42:33.875 225 12591.20 95.47 54789.20 88888.00 2013-08-13 20:42:34.000 225 12591.27 95.53 54789.20 88888.00 2013-08-13 20:42:34.125 225 12591.30 95.53 54789.18 88888.00 2013-08-13 20:42:34.250 225 12591.23 95.47 54789.15 88888.00 2013-08-13 20:42:34.375 225 12591.20 95.53 54789.18 88888.00 2013-08-13 20:42:34.500 225 12591.17 95.55 54789.20 88888.00 2013-08-13 20:42:34.625 225 12591.25 95.58 54789.20 88888.00 2013-08-13 20:42:34.750 225 12591.20 95.50 54789.20 88888.00 2013-08-13 20:42:34.875 225 12591.12 95.47 54789.20 88888.00 2013-08-13 20:42:35.000 225 12591.20 95.50 54789.18 88888.00 2013-08-13 20:42:35.125 225 12591.20 95.53 54789.18 88888.00 2013-08-13 20:42:35.250 225 12591.12 95.50 54789.18 88888.00 2013-08-13 20:42:35.375 225 12591.20 95.53 54789.20 88888.00 2013-08-13 20:42:35.500 225 12591.23 95.50 54789.18 88888.00 2013-08-13 20:42:35.625 225 12591.17 95.50 54789.18 88888.00 2013-08-13 20:42:35.750 225 12591.20 95.53 54789.18 88888.00 2013-08-13 20:42:35.875 225 12591.23 95.55 54789.15 88888.00 2013-08-13 20:42:36.000 225 12591.20 95.50 54789.18 88888.00 2013-08-13 20:42:36.125 225 12591.20 95.42 54789.18 88888.00 2013-08-13 20:42:36.250 225 12591.17 95.50 54789.18 88888.00 2013-08-13 20:42:36.375 225 12591.23 95.53 54789.18 88888.00 2013-08-13 20:42:36.500 225 12591.20 95.50 54789.15 88888.00 2013-08-13 20:42:36.625 225 12591.27 95.53 54789.20 88888.00 2013-08-13 20:42:36.750 225 12591.27 95.58 54789.22 88888.00 2013-08-13 20:42:36.875 225 12591.25 95.55 54789.20 88888.00 2013-08-13 20:42:37.000 225 12591.30 95.55 54789.18 88888.00 2013-08-13 20:42:37.125 225 12591.35 95.53 54789.15 88888.00 2013-08-13 20:42:37.250 225 12591.25 95.53 54789.15 88888.00 2013-08-13 20:42:37.375 225 12591.27 95.53 54789.20 88888.00 2013-08-13 20:42:37.500 225 12591.33 95.58 54789.25 88888.00 2013-08-13 20:42:37.625 225 12591.30 95.55 54789.22 88888.00 2013-08-13 20:42:37.750 225 12591.27 95.55 54789.20 88888.00 2013-08-13 20:42:37.875 225 12591.25 95.53 54789.18 88888.00 2013-08-13 20:42:38.000 225 12591.33 95.58 54789.22 88888.00 2013-08-13 20:42:38.125 225 12591.40 95.60 54789.28 88888.00 2013-08-13 20:42:38.250 225 12591.33 95.53 54789.20 88888.00 2013-08-13 20:42:38.375 225 12591.33 95.47 54789.20 88888.00 2013-08-13 20:42:38.500 225 12591.27 95.42 54789.12 88888.00 2013-08-13 20:42:38.625 225 12591.30 95.47 54789.12 88888.00 2013-08-13 20:42:38.750 225 12591.30 95.53 54789.18 88888.00 2013-08-13 20:42:38.875 225 12591.38 95.55 54789.22 88888.00 2013-08-13 20:42:39.000 225 12591.48 95.53 54789.20 88888.00 2013-08-13 20:42:39.125 225 12591.38 95.50 54789.15 88888.00 2013-08-13 20:42:39.250 225 12591.38 95.53 54789.15 88888.00 2013-08-13 20:42:39.375 225 12591.30 95.50 54789.15 88888.00 2013-08-13 20:42:39.500 225 12591.30 95.55 54789.15 88888.00 2013-08-13 20:42:39.625 225 12591.30 95.50 54789.12 88888.00 2013-08-13 20:42:39.750 225 12591.33 95.50 54789.12 88888.00 2013-08-13 20:42:39.875 225 12591.30 95.53 54789.12 88888.00 2013-08-13 20:42:40.000 225 12591.38 95.55 54789.15 88888.00 2013-08-13 20:42:40.125 225 12591.42 95.53 54789.18 88888.00 2013-08-13 20:42:40.250 225 12591.45 95.55 54789.20 88888.00 2013-08-13 20:42:40.375 225 12591.50 95.50 54789.18 88888.00 2013-08-13 20:42:40.500 225 12591.42 95.53 54789.12 88888.00 2013-08-13 20:42:40.625 225 12591.38 95.47 54789.10 88888.00 2013-08-13 20:42:40.750 225 12591.40 95.53 54789.12 88888.00 2013-08-13 20:42:40.875 225 12591.48 95.55 54789.20 88888.00 2013-08-13 20:42:41.000 225 12591.42 95.55 54789.18 88888.00 2013-08-13 20:42:41.125 225 12591.35 95.53 54789.15 88888.00 2013-08-13 20:42:41.250 225 12591.27 95.47 54789.10 88888.00 2013-08-13 20:42:41.375 225 12591.30 95.50 54789.10 88888.00 2013-08-13 20:42:41.500 225 12591.35 95.53 54789.12 88888.00 2013-08-13 20:42:41.625 225 12591.42 95.55 54789.18 88888.00 2013-08-13 20:42:41.750 225 12591.45 95.58 54789.15 88888.00 2013-08-13 20:42:41.875 225 12591.45 95.53 54789.12 88888.00 2013-08-13 20:42:42.000 225 12591.50 95.55 54789.12 88888.00 2013-08-13 20:42:42.125 225 12591.48 95.58 54789.15 88888.00 2013-08-13 20:42:42.250 225 12591.38 95.60 54789.22 88888.00 2013-08-13 20:42:42.375 225 12591.33 95.60 54789.18 88888.00 2013-08-13 20:42:42.500 225 12591.35 95.55 54789.15 88888.00 2013-08-13 20:42:42.625 225 12591.38 95.58 54789.15 88888.00 2013-08-13 20:42:42.750 225 12591.50 95.62 54789.18 88888.00 2013-08-13 20:42:42.875 225 12591.45 95.55 54789.12 88888.00 2013-08-13 20:42:43.000 225 12591.38 95.53 54789.12 88888.00 2013-08-13 20:42:43.125 225 12591.42 95.58 54789.20 88888.00 2013-08-13 20:42:43.250 225 12591.40 95.58 54789.18 88888.00 2013-08-13 20:42:43.375 225 12591.40 95.53 54789.12 88888.00 2013-08-13 20:42:43.500 225 12591.45 95.55 54789.10 88888.00 2013-08-13 20:42:43.625 225 12591.48 95.53 54789.15 88888.00 2013-08-13 20:42:43.750 225 12591.50 95.55 54789.15 88888.00 2013-08-13 20:42:43.875 225 12591.50 95.60 54789.18 88888.00 2013-08-13 20:42:44.000 225 12591.50 95.62 54789.15 88888.00 2013-08-13 20:42:44.125 225 12591.58 95.65 54789.15 88888.00 2013-08-13 20:42:44.250 225 12591.55 95.62 54789.12 88888.00 2013-08-13 20:42:44.375 225 12591.55 95.65 54789.15 88888.00 2013-08-13 20:42:44.500 225 12591.58 95.67 54789.20 88888.00 2013-08-13 20:42:44.625 225 12591.58 95.65 54789.18 88888.00 2013-08-13 20:42:44.750 225 12591.52 95.62 54789.12 88888.00 2013-08-13 20:42:44.875 225 12591.45 95.62 54789.10 88888.00 2013-08-13 20:42:45.000 225 12591.48 95.62 54789.10 88888.00 2013-08-13 20:42:45.125 225 12591.48 95.58 54789.10 88888.00 2013-08-13 20:42:45.250 225 12591.40 95.58 54789.12 88888.00 2013-08-13 20:42:45.375 225 12591.52 95.62 54789.12 88888.00 2013-08-13 20:42:45.500 225 12591.65 95.72 54789.18 88888.00 2013-08-13 20:42:45.625 225 12591.67 95.72 54789.20 88888.00 2013-08-13 20:42:45.750 225 12591.55 95.70 54789.18 88888.00 2013-08-13 20:42:45.875 225 12591.58 95.75 54789.18 88888.00 2013-08-13 20:42:46.000 225 12591.58 95.72 54789.15 88888.00 2013-08-13 20:42:46.125 225 12591.55 95.75 54789.12 88888.00 2013-08-13 20:42:46.250 225 12591.60 95.75 54789.10 88888.00 2013-08-13 20:42:46.375 225 12591.67 95.78 54789.15 88888.00 2013-08-13 20:42:46.500 225 12591.67 95.75 54789.15 88888.00 2013-08-13 20:42:46.625 225 12591.52 95.65 54789.07 88888.00 2013-08-13 20:42:46.750 225 12591.50 95.65 54789.03 88888.00 2013-08-13 20:42:46.875 225 12591.55 95.65 54789.03 88888.00 2013-08-13 20:42:47.000 225 12591.60 95.67 54789.00 88888.00 2013-08-13 20:42:47.125 225 12591.60 95.70 54789.03 88888.00 2013-08-13 20:42:47.250 225 12591.58 95.70 54789.07 88888.00 2013-08-13 20:42:47.375 225 12591.65 95.72 54789.07 88888.00 2013-08-13 20:42:47.500 225 12591.65 95.75 54789.07 88888.00 2013-08-13 20:42:47.625 225 12591.62 95.72 54789.07 88888.00 2013-08-13 20:42:47.750 225 12591.65 95.75 54789.07 88888.00 2013-08-13 20:42:47.875 225 12591.67 95.78 54789.07 88888.00 2013-08-13 20:42:48.000 225 12591.65 95.75 54789.07 88888.00 2013-08-13 20:42:48.125 225 12591.55 95.72 54789.07 88888.00 2013-08-13 20:42:48.250 225 12591.55 95.72 54789.05 88888.00 2013-08-13 20:42:48.375 225 12591.62 95.72 54789.05 88888.00 2013-08-13 20:42:48.500 225 12591.67 95.75 54789.07 88888.00 2013-08-13 20:42:48.625 225 12591.67 95.72 54789.07 88888.00 2013-08-13 20:42:48.750 225 12591.67 95.72 54789.07 88888.00 2013-08-13 20:42:48.875 225 12591.70 95.75 54789.05 88888.00 2013-08-13 20:42:49.000 225 12591.70 95.78 54789.05 88888.00 2013-08-13 20:42:49.125 225 12591.60 95.75 54789.05 88888.00 2013-08-13 20:42:49.250 225 12591.52 95.72 54789.05 88888.00 2013-08-13 20:42:49.375 225 12591.62 95.80 54789.10 88888.00 2013-08-13 20:42:49.500 225 12591.65 95.80 54789.10 88888.00 2013-08-13 20:42:49.625 225 12591.67 95.78 54789.05 88888.00 2013-08-13 20:42:49.750 225 12591.70 95.80 54789.03 88888.00 2013-08-13 20:42:49.875 225 12591.73 95.85 54789.07 88888.00 2013-08-13 20:42:50.000 225 12591.73 95.88 54789.07 88888.00 2013-08-13 20:42:50.125 225 12591.75 95.88 54789.07 88888.00 2013-08-13 20:42:50.250 225 12591.67 95.83 54789.05 88888.00 2013-08-13 20:42:50.375 225 12591.62 95.83 54789.00 88888.00 2013-08-13 20:42:50.500 225 12591.62 95.83 54789.00 88888.00 2013-08-13 20:42:50.625 225 12591.70 95.90 54789.05 88888.00 2013-08-13 20:42:50.750 225 12591.73 95.92 54789.07 88888.00 2013-08-13 20:42:50.875 225 12591.77 95.88 54789.07 88888.00 2013-08-13 20:42:51.000 225 12591.83 95.88 54789.05 88888.00 2013-08-13 20:42:51.125 225 12591.80 95.88 54789.03 88888.00 2013-08-13 20:42:51.250 225 12591.75 95.85 54789.03 88888.00 2013-08-13 20:42:51.375 225 12591.75 95.88 54789.03 88888.00 2013-08-13 20:42:51.500 225 12591.70 95.88 54789.05 88888.00 2013-08-13 20:42:51.625 225 12591.67 95.90 54789.03 88888.00 2013-08-13 20:42:51.750 225 12591.70 95.90 54789.00 88888.00 2013-08-13 20:42:51.875 225 12591.70 95.95 54789.03 88888.00 2013-08-13 20:42:52.000 225 12591.75 95.92 54789.05 88888.00 2013-08-13 20:42:52.125 225 12591.80 95.92 54789.05 88888.00 2013-08-13 20:42:52.250 225 12591.83 95.92 54789.05 88888.00 2013-08-13 20:42:52.375 225 12591.92 95.90 54789.05 88888.00 2013-08-13 20:42:52.500 225 12591.90 95.92 54789.00 88888.00 2013-08-13 20:42:52.625 225 12591.83 95.92 54788.97 88888.00 2013-08-13 20:42:52.750 225 12591.83 95.90 54789.00 88888.00 2013-08-13 20:42:52.875 225 12591.83 95.92 54789.00 88888.00 2013-08-13 20:42:53.000 225 12591.85 95.95 54789.00 88888.00 2013-08-13 20:42:53.125 225 12591.90 95.95 54788.97 88888.00 2013-08-13 20:42:53.250 225 12591.90 95.95 54788.97 88888.00 2013-08-13 20:42:53.375 225 12591.95 95.97 54789.00 88888.00 2013-08-13 20:42:53.500 225 12592.00 96.03 54789.07 88888.00 2013-08-13 20:42:53.625 225 12591.95 95.97 54789.03 88888.00 2013-08-13 20:42:53.750 225 12591.92 95.97 54789.00 88888.00 2013-08-13 20:42:53.875 225 12591.95 96.00 54789.00 88888.00 2013-08-13 20:42:54.000 225 12591.92 96.03 54789.00 88888.00 2013-08-13 20:42:54.125 225 12591.92 96.00 54789.00 88888.00 2013-08-13 20:42:54.250 225 12591.92 95.97 54788.97 88888.00 2013-08-13 20:42:54.375 225 12591.92 95.95 54788.95 88888.00 2013-08-13 20:42:54.500 225 12591.92 95.97 54788.95 88888.00 2013-08-13 20:42:54.625 225 12591.90 96.00 54788.95 88888.00 2013-08-13 20:42:54.750 225 12591.92 96.00 54788.97 88888.00 2013-08-13 20:42:54.875 225 12591.95 96.03 54789.00 88888.00 2013-08-13 20:42:55.000 225 12591.95 96.05 54789.00 88888.00 2013-08-13 20:42:55.125 225 12592.00 96.08 54789.03 88888.00 2013-08-13 20:42:55.250 225 12592.00 96.05 54789.00 88888.00 2013-08-13 20:42:55.375 225 12592.02 96.05 54788.97 88888.00 2013-08-13 20:42:55.500 225 12592.00 96.08 54788.97 88888.00 2013-08-13 20:42:55.625 225 12592.05 96.05 54788.97 88888.00 2013-08-13 20:42:55.750 225 12592.02 96.08 54788.97 88888.00 2013-08-13 20:42:55.875 225 12592.00 96.10 54789.00 88888.00 2013-08-13 20:42:56.000 225 12592.00 96.10 54788.97 88888.00 2013-08-13 20:42:56.125 225 12592.02 96.10 54789.03 88888.00 2013-08-13 20:42:56.250 225 12592.05 96.12 54789.00 88888.00 2013-08-13 20:42:56.375 225 12592.10 96.12 54788.97 88888.00 2013-08-13 20:42:56.500 225 12592.15 96.25 54789.05 88888.00 2013-08-13 20:42:56.625 225 12592.15 96.22 54789.00 88888.00 2013-08-13 20:42:56.750 225 12592.12 96.22 54788.95 88888.00 2013-08-13 20:42:56.875 225 12592.08 96.22 54788.97 88888.00 2013-08-13 20:42:57.000 225 12592.12 96.25 54789.03 88888.00 2013-08-13 20:42:57.125 225 12592.05 96.17 54788.93 88888.00 2013-08-13 20:42:57.250 225 12592.05 96.17 54788.90 88888.00 2013-08-13 20:42:57.375 225 12592.08 96.17 54788.88 88888.00 2013-08-13 20:42:57.500 225 12592.05 96.17 54788.90 88888.00 2013-08-13 20:42:57.625 225 12592.15 96.20 54788.95 88888.00 2013-08-13 20:42:57.750 225 12592.23 96.22 54788.90 88888.00 2013-08-13 20:42:57.875 225 12592.15 96.20 54788.93 88888.00 2013-08-13 20:42:58.000 225 12592.08 96.22 54788.93 88888.00 2013-08-13 20:42:58.125 225 12592.17 96.28 54789.00 88888.00 2013-08-13 20:42:58.250 225 12592.23 96.22 54788.95 88888.00 2013-08-13 20:42:58.375 225 12592.25 96.25 54788.93 88888.00 2013-08-13 20:42:58.500 225 12592.23 96.25 54788.93 88888.00 2013-08-13 20:42:58.625 225 12592.20 96.22 54788.90 88888.00 2013-08-13 20:42:58.750 225 12592.20 96.22 54788.88 88888.00 2013-08-13 20:42:58.875 225 12592.23 96.25 54788.90 88888.00 2013-08-13 20:42:59.000 225 12592.27 96.22 54788.88 88888.00 2013-08-13 20:42:59.125 225 12592.27 96.25 54788.88 88888.00 2013-08-13 20:42:59.250 225 12592.25 96.25 54788.88 88888.00 2013-08-13 20:42:59.375 225 12592.33 96.25 54788.88 88888.00 2013-08-13 20:42:59.500 225 12592.38 96.28 54788.88 88888.00 2013-08-13 20:42:59.625 225 12592.35 96.30 54788.93 88888.00 2013-08-13 20:42:59.750 225 12592.27 96.25 54788.93 88888.00 2013-08-13 20:42:59.875 225 12592.33 96.30 54788.95 88888.00 2013-08-13 20:43:00.000 225 12592.25 96.28 54788.85 88888.00 2013-08-13 20:43:00.125 225 12592.23 96.25 54788.82 88888.00 2013-08-13 20:43:00.250 225 12592.30 96.33 54788.90 88888.00 2013-08-13 20:43:00.375 225 12592.35 96.38 54788.95 88888.00 2013-08-13 20:43:00.500 225 12592.33 96.35 54788.95 88888.00 2013-08-13 20:43:00.625 225 12592.45 96.42 54788.97 88888.00 2013-08-13 20:43:00.750 225 12592.48 96.40 54788.97 88888.00 2013-08-13 20:43:00.875 225 12592.38 96.38 54788.93 88888.00 2013-08-13 20:43:01.000 225 12592.35 96.38 54788.93 88888.00 2013-08-13 20:43:01.125 225 12592.12 96.15 54788.68 88888.00 2013-08-13 20:43:01.250 225 12592.10 96.22 54788.78 88888.00 2013-08-13 20:43:01.375 225 12592.33 96.38 54788.88 88888.00 2013-08-13 20:43:01.500 225 12592.42 96.42 54788.95 88888.00 2013-08-13 20:43:01.625 225 12592.40 96.40 54788.95 88888.00 2013-08-13 20:43:01.750 225 12592.42 96.45 54788.95 88888.00 2013-08-13 20:43:01.875 225 12592.50 96.47 54788.95 88888.00 2013-08-13 20:43:02.000 225 12592.52 96.45 54788.93 88888.00 2013-08-13 20:43:02.125 225 12592.48 96.45 54788.88 88888.00 2013-08-13 20:43:02.250 225 12592.40 96.42 54788.90 88888.00 2013-08-13 20:43:02.375 225 12592.45 96.50 54788.93 88888.00 2013-08-13 20:43:02.500 225 12592.45 96.50 54788.95 88888.00 2013-08-13 20:43:02.625 225 12592.48 96.50 54788.90 88888.00 2013-08-13 20:43:02.750 225 12592.45 96.47 54788.85 88888.00 2013-08-13 20:43:02.875 225 12592.40 96.47 54788.85 88888.00 2013-08-13 20:43:03.000 225 12592.40 96.47 54788.88 88888.00 2013-08-13 20:43:03.125 225 12592.42 96.53 54788.90 88888.00 2013-08-13 20:43:03.250 225 12592.45 96.55 54788.88 88888.00 2013-08-13 20:43:03.375 225 12592.50 96.55 54788.82 88888.00 2013-08-13 20:43:03.500 225 12592.45 96.50 54788.80 88888.00 2013-08-13 20:43:03.625 225 12592.42 96.53 54788.85 88888.00 2013-08-13 20:43:03.750 225 12592.48 96.53 54788.85 88888.00 2013-08-13 20:43:03.875 225 12592.45 96.55 54788.88 88888.00 2013-08-13 20:43:04.000 225 12592.48 96.55 54788.88 88888.00 2013-08-13 20:43:04.125 225 12592.50 96.55 54788.88 88888.00 2013-08-13 20:43:04.250 225 12592.48 96.53 54788.82 88888.00 2013-08-13 20:43:04.375 225 12592.48 96.50 54788.82 88888.00 2013-08-13 20:43:04.500 225 12592.42 96.53 54788.82 88888.00 2013-08-13 20:43:04.625 225 12592.48 96.53 54788.85 88888.00 2013-08-13 20:43:04.750 225 12592.50 96.55 54788.82 88888.00 2013-08-13 20:43:04.875 225 12592.50 96.55 54788.80 88888.00 2013-08-13 20:43:05.000 225 12592.52 96.55 54788.80 88888.00 2013-08-13 20:43:05.125 225 12592.55 96.58 54788.85 88888.00 2013-08-13 20:43:05.250 225 12592.52 96.58 54788.88 88888.00 2013-08-13 20:43:05.375 225 12592.52 96.62 54788.88 88888.00 2013-08-13 20:43:05.500 225 12592.52 96.65 54788.90 88888.00 2013-08-13 20:43:05.625 225 12592.55 96.67 54788.93 88888.00 2013-08-13 20:43:05.750 225 12592.52 96.60 54788.88 88888.00 2013-08-13 20:43:05.875 225 12592.50 96.58 54788.88 88888.00 2013-08-13 20:43:06.000 225 12592.38 96.55 54788.85 88888.00 2013-08-13 20:43:06.125 225 12592.40 96.55 54788.85 88888.00 2013-08-13 20:43:06.250 225 12592.48 96.65 54788.90 88888.00 2013-08-13 20:43:06.375 225 12592.58 96.67 54788.90 88888.00 2013-08-13 20:43:06.500 225 12592.60 96.62 54788.88 88888.00 2013-08-13 20:43:06.625 225 12592.52 96.60 54788.85 88888.00 2013-08-13 20:43:06.750 225 12592.48 96.58 54788.88 88888.00 2013-08-13 20:43:06.875 225 12592.50 96.62 54788.85 88888.00 2013-08-13 20:43:07.000 225 12592.58 96.72 54788.93 88888.00 2013-08-13 20:43:07.125 225 12592.52 96.70 54788.88 88888.00 2013-08-13 20:43:07.250 225 12592.27 96.53 54788.75 88888.00 2013-08-13 20:43:07.375 225 12592.40 96.62 54788.82 88888.00 2013-08-13 20:43:07.500 225 12592.55 96.72 54788.90 88888.00 2013-08-13 20:43:07.625 225 12592.52 96.75 54788.90 88888.00 2013-08-13 20:43:07.750 225 12592.42 96.72 54788.90 88888.00 2013-08-13 20:43:07.875 225 12592.48 96.72 54788.90 88888.00 2013-08-13 20:43:08.000 225 12592.48 96.72 54788.88 88888.00 2013-08-13 20:43:08.125 225 12592.50 96.72 54788.88 88888.00 2013-08-13 20:43:08.250 225 12592.50 96.75 54788.85 88888.00 2013-08-13 20:43:08.375 225 12592.48 96.78 54788.88 88888.00 2013-08-13 20:43:08.500 225 12592.45 96.80 54788.93 88888.00 2013-08-13 20:43:08.625 225 12592.42 96.75 54788.93 88888.00 2013-08-13 20:43:08.750 225 12592.45 96.78 54788.93 88888.00 2013-08-13 20:43:08.875 225 12592.52 96.88 54789.03 88888.00 2013-08-13 20:43:09.000 225 12592.42 96.80 54788.88 88888.00 2013-08-13 20:43:09.125 225 12592.35 96.75 54788.85 88888.00 2013-08-13 20:43:09.250 225 12592.42 96.80 54788.95 88888.00 2013-08-13 20:43:09.375 225 12592.45 96.85 54788.93 88888.00 2013-08-13 20:43:09.500 225 12592.40 96.83 54788.93 88888.00 2013-08-13 20:43:09.625 225 12592.48 96.88 54788.93 88888.00 2013-08-13 20:43:09.750 225 12592.40 96.83 54788.90 88888.00 2013-08-13 20:43:09.875 225 12592.38 96.83 54788.88 88888.00 2013-08-13 20:43:10.000 225 12592.42 96.83 54788.85 88888.00 2013-08-13 20:43:10.125 225 12592.45 96.85 54788.88 88888.00 2013-08-13 20:43:10.250 225 12592.38 96.83 54788.85 88888.00 2013-08-13 20:43:10.375 225 12592.45 96.78 54788.82 88888.00 2013-08-13 20:43:10.500 225 12592.52 96.83 54788.85 88888.00 2013-08-13 20:43:10.625 225 12592.50 96.88 54788.88 88888.00 2013-08-13 20:43:10.750 225 12592.52 96.88 54788.88 88888.00 2013-08-13 20:43:10.875 225 12592.52 96.90 54788.88 88888.00 2013-08-13 20:43:11.000 225 12592.50 96.88 54788.85 88888.00 2013-08-13 20:43:11.125 225 12592.52 96.92 54788.85 88888.00 2013-08-13 20:43:11.250 225 12592.48 96.92 54788.90 88888.00 2013-08-13 20:43:11.375 225 12592.52 96.97 54788.88 88888.00 2013-08-13 20:43:11.500 225 12592.58 96.97 54788.85 88888.00 2013-08-13 20:43:11.625 225 12592.60 96.97 54788.88 88888.00 2013-08-13 20:43:11.750 225 12592.48 96.95 54788.88 88888.00 2013-08-13 20:43:11.875 225 12592.40 96.88 54788.80 88888.00 2013-08-13 20:43:12.000 225 12592.40 96.85 54788.78 88888.00 2013-08-13 20:43:12.125 225 12592.58 96.97 54788.85 88888.00 2013-08-13 20:43:12.250 225 12592.62 97.03 54788.88 88888.00 2013-08-13 20:43:12.375 225 12592.60 96.97 54788.88 88888.00 2013-08-13 20:43:12.500 225 12592.58 96.97 54788.90 88888.00 2013-08-13 20:43:12.625 225 12592.50 96.97 54788.90 88888.00 2013-08-13 20:43:12.750 225 12592.50 97.00 54788.88 88888.00 2013-08-13 20:43:12.875 225 12592.52 97.05 54788.88 88888.00 2013-08-13 20:43:13.000 225 12592.60 97.05 54788.85 88888.00 2013-08-13 20:43:13.125 225 12592.67 97.10 54788.90 88888.00 2013-08-13 20:43:13.250 225 12592.60 97.10 54788.90 88888.00 2013-08-13 20:43:13.375 225 12592.65 97.10 54788.93 88888.00 2013-08-13 20:43:13.500 225 12592.73 97.17 54788.93 88888.00 2013-08-13 20:43:13.625 225 12592.70 97.12 54788.85 88888.00 2013-08-13 20:43:13.750 225 12592.67 97.08 54788.82 88888.00 2013-08-13 20:43:13.875 225 12592.73 97.08 54788.88 88888.00 2013-08-13 20:43:14.000 225 12592.73 97.08 54788.90 88888.00 2013-08-13 20:43:14.125 225 12592.65 97.08 54788.88 88888.00 2013-08-13 20:43:14.250 225 12592.60 97.00 54788.80 88888.00 2013-08-13 20:43:14.375 225 12592.60 97.00 54788.75 88888.00 2013-08-13 20:43:14.500 225 12592.65 97.03 54788.78 88888.00 2013-08-13 20:43:14.625 225 12592.70 97.08 54788.82 88888.00 2013-08-13 20:43:14.750 225 12592.75 97.10 54788.85 88888.00 2013-08-13 20:43:14.875 225 12592.73 97.08 54788.80 88888.00 2013-08-13 20:43:15.000 225 12592.67 97.08 54788.75 88888.00 2013-08-13 20:43:15.125 225 12592.65 97.08 54788.78 88888.00 2013-08-13 20:43:15.250 225 12592.65 97.10 54788.82 88888.00 2013-08-13 20:43:15.375 225 12592.62 97.10 54788.82 88888.00 2013-08-13 20:43:15.500 225 12592.67 97.10 54788.82 88888.00 2013-08-13 20:43:15.625 225 12592.80 97.12 54788.82 88888.00 2013-08-13 20:43:15.750 225 12592.80 97.10 54788.80 88888.00 2013-08-13 20:43:15.875 225 12592.73 97.05 54788.78 88888.00 2013-08-13 20:43:16.000 225 12592.70 97.05 54788.80 88888.00 2013-08-13 20:43:16.125 225 12592.73 97.10 54788.82 88888.00 2013-08-13 20:43:16.250 225 12592.73 97.12 54788.80 88888.00 2013-08-13 20:43:16.375 225 12592.77 97.12 54788.78 88888.00 2013-08-13 20:43:16.500 225 12592.75 97.08 54788.75 88888.00 2013-08-13 20:43:16.625 225 12592.73 97.08 54788.75 88888.00 2013-08-13 20:43:16.750 225 12592.80 97.10 54788.80 88888.00 2013-08-13 20:43:16.875 225 12592.80 97.10 54788.78 88888.00 2013-08-13 20:43:17.000 225 12592.77 97.12 54788.78 88888.00 2013-08-13 20:43:17.125 225 12592.75 97.10 54788.78 88888.00 2013-08-13 20:43:17.250 225 12592.77 97.08 54788.75 88888.00 2013-08-13 20:43:17.375 225 12592.77 97.05 54788.72 88888.00 2013-08-13 20:43:17.500 225 12592.80 97.05 54788.72 88888.00 2013-08-13 20:43:17.625 225 12592.88 97.08 54788.75 88888.00 2013-08-13 20:43:17.750 225 12592.85 97.15 54788.75 88888.00 2013-08-13 20:43:17.875 225 12592.80 97.17 54788.80 88888.00 2013-08-13 20:43:18.000 225 12592.77 97.15 54788.82 88888.00 2013-08-13 20:43:18.125 225 12592.80 97.15 54788.82 88888.00 2013-08-13 20:43:18.250 225 12592.75 97.15 54788.80 88888.00 2013-08-13 20:43:18.375 225 12592.80 97.17 54788.82 88888.00 2013-08-13 20:43:18.500 225 12592.88 97.20 54788.85 88888.00 2013-08-13 20:43:18.625 225 12592.85 97.15 54788.82 88888.00 2013-08-13 20:43:18.750 225 12592.83 97.17 54788.82 88888.00 2013-08-13 20:43:18.875 225 12592.85 97.22 54788.82 88888.00 2013-08-13 20:43:19.000 225 12592.83 97.17 54788.80 88888.00 2013-08-13 20:43:19.125 225 12592.83 97.15 54788.80 88888.00 2013-08-13 20:43:19.250 225 12592.83 97.12 54788.82 88888.00 2013-08-13 20:43:19.375 225 12592.85 97.12 54788.80 88888.00 2013-08-13 20:43:19.500 225 12592.85 97.12 54788.80 88888.00 2013-08-13 20:43:19.625 225 12592.90 97.17 54788.82 88888.00 2013-08-13 20:43:19.750 225 12592.95 97.17 54788.82 88888.00 2013-08-13 20:43:19.875 225 12593.00 97.17 54788.85 88888.00 2013-08-13 20:43:20.000 225 12593.00 97.22 54788.85 88888.00 2013-08-13 20:43:20.125 225 12592.90 97.17 54788.82 88888.00 2013-08-13 20:43:20.250 225 12592.83 97.12 54788.78 88888.00 2013-08-13 20:43:20.375 225 12592.88 97.17 54788.78 88888.00 2013-08-13 20:43:20.500 225 12592.95 97.15 54788.78 88888.00 2013-08-13 20:43:20.625 225 12592.98 97.17 54788.82 88888.00 2013-08-13 20:43:20.750 225 12592.98 97.15 54788.80 88888.00 2013-08-13 20:43:20.875 225 12593.02 97.17 54788.78 88888.00 2013-08-13 20:43:21.000 225 12593.00 97.15 54788.78 88888.00 2013-08-13 20:43:21.125 225 12592.92 97.12 54788.80 88888.00 2013-08-13 20:43:21.250 225 12592.90 97.15 54788.82 88888.00 2013-08-13 20:43:21.375 225 12592.95 97.20 54788.82 88888.00 2013-08-13 20:43:21.500 225 12592.95 97.17 54788.80 88888.00 2013-08-13 20:43:21.625 225 12592.95 97.12 54788.75 88888.00 2013-08-13 20:43:21.750 225 12592.95 97.15 54788.80 88888.00 2013-08-13 20:43:21.875 225 12592.98 97.15 54788.80 88888.00 2013-08-13 20:43:22.000 225 12592.95 97.12 54788.75 88888.00 2013-08-13 20:43:22.125 225 12593.02 97.15 54788.75 88888.00 2013-08-13 20:43:22.250 225 12593.02 97.15 54788.72 88888.00 2013-08-13 20:43:22.375 225 12593.05 97.17 54788.75 88888.00 2013-08-13 20:43:22.500 225 12593.00 97.20 54788.75 88888.00 2013-08-13 20:43:22.625 225 12592.90 97.17 54788.75 88888.00 2013-08-13 20:43:22.750 225 12592.88 97.17 54788.75 88888.00 2013-08-13 20:43:22.875 225 12592.90 97.17 54788.78 88888.00 2013-08-13 20:43:23.000 225 12592.95 97.17 54788.78 88888.00 2013-08-13 20:43:23.125 225 12592.92 97.22 54788.80 88888.00 2013-08-13 20:43:23.250 225 12592.85 97.20 54788.75 88888.00 2013-08-13 20:43:23.375 225 12592.88 97.20 54788.78 88888.00 2013-08-13 20:43:23.500 225 12592.95 97.17 54788.78 88888.00 2013-08-13 20:43:23.625 225 12592.98 97.17 54788.78 88888.00 2013-08-13 20:43:23.750 225 12592.95 97.20 54788.78 88888.00 2013-08-13 20:43:23.875 225 12592.95 97.20 54788.80 88888.00 2013-08-13 20:43:24.000 225 12592.95 97.17 54788.80 88888.00 2013-08-13 20:43:24.125 225 12592.90 97.17 54788.80 88888.00 2013-08-13 20:43:24.250 225 12592.85 97.15 54788.80 88888.00 2013-08-13 20:43:24.375 225 12592.85 97.17 54788.80 88888.00 2013-08-13 20:43:24.500 225 12592.85 97.17 54788.80 88888.00 2013-08-13 20:43:24.625 225 12592.88 97.20 54788.85 88888.00 2013-08-13 20:43:24.750 225 12592.95 97.20 54788.88 88888.00 2013-08-13 20:43:24.875 225 12592.95 97.17 54788.85 88888.00 2013-08-13 20:43:25.000 225 12592.98 97.17 54788.85 88888.00 2013-08-13 20:43:25.125 225 12593.02 97.22 54788.88 88888.00 2013-08-13 20:43:25.250 225 12592.95 97.20 54788.88 88888.00 2013-08-13 20:43:25.375 225 12592.90 97.12 54788.82 88888.00 2013-08-13 20:43:25.500 225 12592.85 97.15 54788.85 88888.00 2013-08-13 20:43:25.625 225 12592.85 97.20 54788.82 88888.00 2013-08-13 20:43:25.750 225 12592.85 97.20 54788.80 88888.00 2013-08-13 20:43:25.875 225 12592.85 97.22 54788.82 88888.00 2013-08-13 20:43:26.000 225 12592.92 97.22 54788.85 88888.00 2013-08-13 20:43:26.125 225 12593.00 97.25 54788.88 88888.00 2013-08-13 20:43:26.250 225 12592.90 97.17 54788.78 88888.00 2013-08-13 20:43:26.375 225 12592.85 97.15 54788.72 88888.00 2013-08-13 20:43:26.500 225 12592.88 97.17 54788.78 88888.00 2013-08-13 20:43:26.625 225 12592.90 97.15 54788.82 88888.00 2013-08-13 20:43:26.750 225 12592.90 97.17 54788.82 88888.00 2013-08-13 20:43:26.875 225 12592.95 97.20 54788.82 88888.00 2013-08-13 20:43:27.000 225 12593.02 97.22 54788.82 88888.00 2013-08-13 20:43:27.125 225 12593.00 97.20 54788.82 88888.00 2013-08-13 20:43:27.250 225 12592.95 97.15 54788.82 88888.00 2013-08-13 20:43:27.375 225 12593.12 97.38 54789.03 88888.00 2013-08-13 20:43:27.500 225 12593.30 97.53 54789.07 88888.00 2013-08-13 20:43:27.625 225 12592.83 97.08 54788.57 88888.00 2013-08-13 20:43:27.750 225 12592.75 97.03 54788.60 88888.00 2013-08-13 20:43:27.875 225 12592.90 97.20 54788.80 88888.00 2013-08-13 20:43:28.000 225 12592.98 97.25 54788.88 88888.00 2013-08-13 20:43:28.125 225 12592.98 97.25 54788.88 88888.00 2013-08-13 20:43:28.250 225 12592.88 97.20 54788.82 88888.00 2013-08-13 20:43:28.375 225 12592.90 97.25 54788.82 88888.00 2013-08-13 20:43:28.500 225 12592.83 97.22 54788.80 88888.00 2013-08-13 20:43:28.625 225 12592.75 97.20 54788.82 88888.00 2013-08-13 20:43:28.750 225 12592.80 97.22 54788.85 88888.00 2013-08-13 20:43:28.875 225 12592.85 97.25 54788.82 88888.00 2013-08-13 20:43:29.000 225 12592.85 97.25 54788.78 88888.00 2013-08-13 20:43:29.125 225 12592.85 97.25 54788.82 88888.00 2013-08-13 20:43:29.250 225 12592.83 97.22 54788.88 88888.00 2013-08-13 20:43:29.375 225 12592.88 97.22 54788.88 88888.00 2013-08-13 20:43:29.500 225 12592.83 97.20 54788.82 88888.00 2013-08-13 20:43:29.625 225 12592.90 97.33 54788.95 88888.00 2013-08-13 20:43:29.750 225 12592.95 97.35 54788.90 88888.00 2013-08-13 20:43:29.875 225 12592.83 97.25 54788.85 88888.00 2013-08-13 20:43:30.000 225 12592.80 97.22 54788.82 88888.00 2013-08-13 20:43:30.125 225 12592.85 97.25 54788.88 88888.00 2013-08-13 20:43:30.250 225 12592.85 97.28 54788.90 88888.00 2013-08-13 20:43:30.375 225 12592.90 97.28 54788.90 88888.00 2013-08-13 20:43:30.500 225 12592.85 97.28 54788.88 88888.00 2013-08-13 20:43:30.625 225 12592.83 97.25 54788.90 88888.00 2013-08-13 20:43:30.750 225 12592.80 97.22 54788.88 88888.00 2013-08-13 20:43:30.875 225 12592.83 97.25 54788.90 88888.00 2013-08-13 20:43:31.000 225 12592.85 97.25 54788.90 88888.00 2013-08-13 20:43:31.125 225 12592.95 97.35 54789.00 88888.00 2013-08-13 20:43:31.250 225 12592.90 97.30 54788.97 88888.00 2013-08-13 20:43:31.375 225 12593.00 97.40 54789.12 88888.00 2013-08-13 20:43:31.500 225 12593.20 97.58 54789.20 88888.00 2013-08-13 20:43:31.625 225 12592.98 97.40 54789.00 88888.00 2013-08-13 20:43:31.750 225 12592.77 97.22 54788.88 88888.00 2013-08-13 20:43:31.875 225 12592.73 97.22 54788.85 88888.00 2013-08-13 20:43:32.000 225 12592.70 97.17 54788.88 88888.00 2013-08-13 20:43:32.125 225 12592.75 97.15 54788.82 88888.00 2013-08-13 20:43:32.250 225 12592.73 97.15 54788.85 88888.00 2013-08-13 20:43:32.375 225 12592.77 97.22 54788.88 88888.00 2013-08-13 20:43:32.500 225 12592.77 97.25 54788.90 88888.00 2013-08-13 20:43:32.625 225 12592.77 97.25 54788.90 88888.00 2013-08-13 20:43:32.750 225 12592.75 97.22 54788.90 88888.00 2013-08-13 20:43:32.875 225 12592.75 97.22 54788.85 88888.00 2013-08-13 20:43:33.000 225 12592.70 97.22 54788.85 88888.00 2013-08-13 20:43:33.125 225 12592.67 97.28 54788.90 88888.00 2013-08-13 20:43:33.250 225 12592.73 97.28 54788.95 88888.00 2013-08-13 20:43:33.375 225 12592.80 97.30 54788.95 88888.00 2013-08-13 20:43:33.500 225 12592.83 97.25 54788.90 88888.00 2013-08-13 20:43:33.625 225 12592.77 97.22 54788.85 88888.00 2013-08-13 20:43:33.750 225 12592.77 97.28 54788.93 88888.00 2013-08-13 20:43:33.875 225 12592.77 97.30 54788.95 88888.00 2013-08-13 20:43:34.000 225 12592.77 97.28 54788.93 88888.00 2013-08-13 20:43:34.125 225 12592.73 97.25 54788.90 88888.00 2013-08-13 20:43:34.250 225 12592.62 97.30 54788.90 88888.00 2013-08-13 20:43:34.375 225 12592.67 97.30 54788.90 88888.00 2013-08-13 20:43:34.500 225 12592.65 97.30 54788.90 88888.00 2013-08-13 20:43:34.625 225 12592.67 97.28 54788.93 88888.00 2013-08-13 20:43:34.750 225 12592.75 97.35 54788.95 88888.00 2013-08-13 20:43:34.875 225 12592.75 97.33 54788.90 88888.00 2013-08-13 20:43:35.000 225 12592.70 97.28 54788.88 88888.00 2013-08-13 20:43:35.125 225 12592.73 97.28 54788.90 88888.00 2013-08-13 20:43:35.250 225 12592.75 97.30 54788.93 88888.00 2013-08-13 20:43:35.375 225 12592.77 97.33 54788.93 88888.00 2013-08-13 20:43:35.500 225 12592.83 97.35 54788.93 88888.00 2013-08-13 20:43:35.625 225 12592.80 97.30 54788.90 88888.00 2013-08-13 20:43:35.750 225 12592.80 97.35 54788.93 88888.00 2013-08-13 20:43:35.875 225 12592.80 97.40 54788.97 88888.00 2013-08-13 20:43:36.000 225 12592.80 97.40 54788.95 88888.00 2013-08-13 20:43:36.125 225 12592.80 97.38 54788.93 88888.00 2013-08-13 20:43:36.250 225 12592.73 97.38 54788.93 88888.00 2013-08-13 20:43:36.375 225 12592.73 97.38 54788.95 88888.00 2013-08-13 20:43:36.500 225 12592.73 97.42 54789.00 88888.00 2013-08-13 20:43:36.625 225 12592.70 97.42 54789.00 88888.00 2013-08-13 20:43:36.750 225 12592.70 97.38 54788.95 88888.00 2013-08-13 20:43:36.875 225 12592.67 97.30 54788.90 88888.00 2013-08-13 20:43:37.000 225 12592.73 97.33 54788.90 88888.00 2013-08-13 20:43:37.125 225 12592.75 97.38 54788.97 88888.00 2013-08-13 20:43:37.250 225 12592.75 97.40 54788.97 88888.00 2013-08-13 20:43:37.375 225 12592.73 97.40 54788.97 88888.00 2013-08-13 20:43:37.500 225 12592.73 97.40 54788.97 88888.00 2013-08-13 20:43:37.625 225 12592.75 97.40 54788.95 88888.00 2013-08-13 20:43:37.750 225 12592.77 97.38 54788.95 88888.00 2013-08-13 20:43:37.875 225 12592.77 97.35 54788.93 88888.00 2013-08-13 20:43:38.000 225 12592.83 97.35 54788.93 88888.00 2013-08-13 20:43:38.125 225 12592.83 97.40 54788.93 88888.00 2013-08-13 20:43:38.250 225 12592.77 97.40 54788.95 88888.00 2013-08-13 20:43:38.375 225 12592.75 97.40 54788.95 88888.00 2013-08-13 20:43:38.500 225 12592.73 97.40 54788.95 88888.00 2013-08-13 20:43:38.625 225 12592.77 97.38 54788.95 88888.00 2013-08-13 20:43:38.750 225 12592.77 97.40 54788.95 88888.00 2013-08-13 20:43:38.875 225 12592.80 97.45 54788.95 88888.00 2013-08-13 20:43:39.000 225 12592.83 97.42 54788.93 88888.00 2013-08-13 20:43:39.125 225 12592.80 97.42 54788.97 88888.00 2013-08-13 20:43:39.250 225 12592.73 97.45 54788.97 88888.00 2013-08-13 20:43:39.375 225 12592.77 97.47 54788.97 88888.00 2013-08-13 20:43:39.500 225 12592.77 97.47 54788.97 88888.00 2013-08-13 20:43:39.625 225 12592.80 97.45 54788.95 88888.00 2013-08-13 20:43:39.750 225 12592.85 97.42 54788.97 88888.00 2013-08-13 20:43:39.875 225 12592.85 97.45 54788.95 88888.00 2013-08-13 20:43:40.000 225 12592.77 97.47 54788.95 88888.00 2013-08-13 20:43:40.125 225 12592.77 97.42 54788.93 88888.00 2013-08-13 20:43:40.250 225 12592.77 97.40 54788.95 88888.00 2013-08-13 20:43:40.375 225 12592.75 97.45 54788.95 88888.00 2013-08-13 20:43:40.500 225 12592.73 97.45 54788.97 88888.00 2013-08-13 20:43:40.625 225 12592.70 97.45 54788.95 88888.00 2013-08-13 20:43:40.750 225 12592.77 97.50 54788.95 88888.00 2013-08-13 20:43:40.875 225 12592.77 97.45 54788.90 88888.00 2013-08-13 20:43:41.000 225 12592.70 97.40 54788.85 88888.00 2013-08-13 20:43:41.125 225 12592.73 97.47 54788.97 88888.00 2013-08-13 20:43:41.250 225 12592.75 97.47 54788.97 88888.00 2013-08-13 20:43:41.375 225 12592.83 97.45 54788.93 88888.00 2013-08-13 20:43:41.500 225 12592.83 97.42 54788.88 88888.00 2013-08-13 20:43:41.625 225 12592.83 97.45 54788.90 88888.00 2013-08-13 20:43:41.750 225 12592.77 97.47 54788.95 88888.00 2013-08-13 20:43:41.875 225 12592.77 97.50 54788.97 88888.00 2013-08-13 20:43:42.000 225 12592.85 97.58 54789.00 88888.00 2013-08-13 20:43:42.125 225 12592.90 97.58 54789.00 88888.00 2013-08-13 20:43:42.250 225 12592.88 97.50 54788.95 88888.00 2013-08-13 20:43:42.375 225 12592.80 97.50 54788.97 88888.00 2013-08-13 20:43:42.500 225 12592.70 97.50 54788.97 88888.00 2013-08-13 20:43:42.625 225 12592.73 97.53 54788.95 88888.00 2013-08-13 20:43:42.750 225 12592.77 97.55 54788.95 88888.00 2013-08-13 20:43:42.875 225 12592.77 97.58 54788.95 88888.00 2013-08-13 20:43:43.000 225 12592.80 97.58 54788.97 88888.00 2013-08-13 20:43:43.125 225 12592.85 97.60 54789.00 88888.00 2013-08-13 20:43:43.250 225 12592.77 97.50 54788.85 88888.00 2013-08-13 20:43:43.375 225 12592.73 97.42 54788.82 88888.00 2013-08-13 20:43:43.500 225 12592.80 97.55 54788.97 88888.00 2013-08-13 20:43:43.625 225 12592.85 97.65 54789.05 88888.00 2013-08-13 20:43:43.750 225 12592.85 97.62 54789.00 88888.00 2013-08-13 20:43:43.875 225 12592.83 97.60 54789.00 88888.00 2013-08-13 20:43:44.000 225 12592.88 97.60 54789.03 88888.00 2013-08-13 20:43:44.125 225 12592.90 97.60 54788.97 88888.00 2013-08-13 20:43:44.250 225 12592.88 97.58 54788.95 88888.00 2013-08-13 20:43:44.375 225 12592.88 97.62 54788.97 88888.00 2013-08-13 20:43:44.500 225 12592.85 97.58 54788.95 88888.00 2013-08-13 20:43:44.625 225 12592.83 97.53 54788.93 88888.00 2013-08-13 20:43:44.750 225 12592.83 97.60 54788.95 88888.00 2013-08-13 20:43:44.875 225 12592.85 97.60 54788.97 88888.00 2013-08-13 20:43:45.000 225 12592.85 97.62 54788.95 88888.00 2013-08-13 20:43:45.125 225 12592.83 97.60 54788.93 88888.00 2013-08-13 20:43:45.250 225 12592.77 97.62 54788.93 88888.00 2013-08-13 20:43:45.375 225 12592.83 97.62 54788.93 88888.00 2013-08-13 20:43:45.500 225 12592.88 97.65 54788.95 88888.00 2013-08-13 20:43:45.625 225 12592.85 97.67 54788.97 88888.00 2013-08-13 20:43:45.750 225 12592.83 97.60 54788.93 88888.00 2013-08-13 20:43:45.875 225 12592.85 97.62 54788.95 88888.00 2013-08-13 20:43:46.000 225 12592.92 97.65 54788.95 88888.00 2013-08-13 20:43:46.125 225 12592.92 97.67 54788.93 88888.00 2013-08-13 20:43:46.250 225 12592.88 97.70 54788.97 88888.00 2013-08-13 20:43:46.375 225 12592.90 97.72 54788.97 88888.00 2013-08-13 20:43:46.500 225 12592.80 97.70 54788.97 88888.00 2013-08-13 20:43:46.625 225 12592.80 97.65 54788.93 88888.00 2013-08-13 20:43:46.750 225 12592.88 97.65 54788.90 88888.00 2013-08-13 20:43:46.875 225 12592.90 97.70 54788.93 88888.00 2013-08-13 20:43:47.000 225 12592.95 97.67 54788.95 88888.00 2013-08-13 20:43:47.125 225 12592.95 97.72 54789.00 88888.00 2013-08-13 20:43:47.250 225 12592.90 97.70 54788.95 88888.00 2013-08-13 20:43:47.375 225 12592.92 97.75 54788.93 88888.00 2013-08-13 20:43:47.500 225 12592.92 97.78 54788.93 88888.00 2013-08-13 20:43:47.625 225 12592.95 97.75 54788.97 88888.00 2013-08-13 20:43:47.750 225 12592.95 97.72 54788.97 88888.00 2013-08-13 20:43:47.875 225 12593.02 97.67 54788.90 88888.00 2013-08-13 20:43:48.000 225 12593.02 97.75 54788.93 88888.00 2013-08-13 20:43:48.125 225 12592.98 97.80 54788.95 88888.00 2013-08-13 20:43:48.250 225 12592.90 97.75 54788.95 88888.00 2013-08-13 20:43:48.375 225 12592.88 97.70 54788.95 88888.00 2013-08-13 20:43:48.500 225 12592.90 97.78 54788.95 88888.00 2013-08-13 20:43:48.625 225 12592.98 97.83 54788.97 88888.00 2013-08-13 20:43:48.750 225 12592.98 97.80 54788.93 88888.00 2013-08-13 20:43:48.875 225 12592.98 97.85 54788.93 88888.00 2013-08-13 20:43:49.000 225 12592.95 97.88 54788.97 88888.00 2013-08-13 20:43:49.125 225 12592.95 97.88 54789.00 88888.00 2013-08-13 20:43:49.250 225 12592.95 97.88 54789.03 88888.00 2013-08-13 20:43:49.375 225 12593.08 97.95 54789.03 88888.00 2013-08-13 20:43:49.500 225 12593.05 97.90 54789.03 88888.00 2013-08-13 20:43:49.625 225 12593.02 97.88 54789.00 88888.00 2013-08-13 20:43:49.750 225 12593.00 97.88 54789.00 88888.00 2013-08-13 20:43:49.875 225 12593.00 97.85 54788.97 88888.00 2013-08-13 20:43:50.000 225 12593.08 97.88 54788.95 88888.00 2013-08-13 20:43:50.125 225 12593.10 97.92 54788.97 88888.00 2013-08-13 20:43:50.250 225 12593.05 97.90 54789.00 88888.00 2013-08-13 20:43:50.375 225 12593.08 97.92 54788.97 88888.00 2013-08-13 20:43:50.500 225 12593.08 97.97 54789.00 88888.00 2013-08-13 20:43:50.625 225 12593.10 97.97 54788.97 88888.00 2013-08-13 20:43:50.750 225 12593.12 97.97 54788.97 88888.00 2013-08-13 20:43:50.875 225 12593.05 97.95 54788.95 88888.00 2013-08-13 20:43:51.000 225 12593.05 97.97 54788.95 88888.00 2013-08-13 20:43:51.125 225 12593.02 98.03 54788.97 88888.00 2013-08-13 20:43:51.250 225 12592.98 97.97 54788.95 88888.00 2013-08-13 20:43:51.375 225 12593.02 97.97 54788.93 88888.00 2013-08-13 20:43:51.500 225 12593.02 98.00 54788.90 88888.00 2013-08-13 20:43:51.625 225 12593.00 98.03 54788.95 88888.00 2013-08-13 20:43:51.750 225 12593.02 98.08 54788.97 88888.00 2013-08-13 20:43:51.875 225 12593.02 98.08 54788.95 88888.00 2013-08-13 20:43:52.000 225 12593.08 98.00 54788.88 88888.00 2013-08-13 20:43:52.125 225 12593.02 97.95 54788.82 88888.00 2013-08-13 20:43:52.250 225 12592.98 97.97 54788.90 88888.00 2013-08-13 20:43:52.375 225 12593.02 98.00 54788.90 88888.00 2013-08-13 20:43:52.500 225 12593.08 98.05 54788.90 88888.00 2013-08-13 20:43:52.625 225 12593.10 98.08 54788.88 88888.00 2013-08-13 20:43:52.750 225 12593.10 98.05 54788.90 88888.00 2013-08-13 20:43:52.875 225 12593.12 98.10 54788.90 88888.00 2013-08-13 20:43:53.000 225 12593.17 98.12 54788.93 88888.00 2013-08-13 20:43:53.125 225 12593.20 98.15 54788.95 88888.00 2013-08-13 20:43:53.250 225 12593.17 98.12 54788.90 88888.00 2013-08-13 20:43:53.375 225 12593.10 98.05 54788.85 88888.00 2013-08-13 20:43:53.500 225 12593.10 98.05 54788.88 88888.00 2013-08-13 20:43:53.625 225 12593.12 98.05 54788.90 88888.00 2013-08-13 20:43:53.750 225 12593.08 98.08 54788.90 88888.00 2013-08-13 20:43:53.875 225 12593.05 98.10 54788.88 88888.00 2013-08-13 20:43:54.000 225 12593.20 98.15 54788.90 88888.00 2013-08-13 20:43:54.125 225 12593.23 98.12 54788.93 88888.00 2013-08-13 20:43:54.250 225 12593.23 98.12 54788.95 88888.00 2013-08-13 20:43:54.375 225 12593.23 98.12 54788.93 88888.00 2013-08-13 20:43:54.500 225 12593.23 98.12 54788.88 88888.00 2013-08-13 20:43:54.625 225 12593.23 98.12 54788.90 88888.00 2013-08-13 20:43:54.750 225 12593.23 98.17 54788.95 88888.00 2013-08-13 20:43:54.875 225 12593.25 98.20 54788.97 88888.00 2013-08-13 20:43:55.000 225 12593.20 98.17 54788.90 88888.00 2013-08-13 20:43:55.125 225 12593.23 98.12 54788.90 88888.00 2013-08-13 20:43:55.250 225 12593.15 98.15 54788.93 88888.00 2013-08-13 20:43:55.375 225 12593.12 98.17 54788.95 88888.00 2013-08-13 20:43:55.500 225 12593.12 98.17 54788.95 88888.00 2013-08-13 20:43:55.625 225 12593.20 98.20 54788.97 88888.00 2013-08-13 20:43:55.750 225 12593.23 98.22 54788.97 88888.00 2013-08-13 20:43:55.875 225 12593.20 98.25 54788.95 88888.00 2013-08-13 20:43:56.000 225 12593.25 98.22 54788.95 88888.00 2013-08-13 20:43:56.125 225 12593.25 98.25 54788.97 88888.00 2013-08-13 20:43:56.250 225 12593.25 98.28 54788.97 88888.00 2013-08-13 20:43:56.375 225 12593.25 98.28 54788.93 88888.00 2013-08-13 20:43:56.500 225 12593.20 98.28 54788.93 88888.00 2013-08-13 20:43:56.625 225 12593.17 98.33 54788.97 88888.00 2013-08-13 20:43:56.750 225 12593.23 98.33 54788.97 88888.00 2013-08-13 20:43:56.875 225 12593.23 98.33 54789.00 88888.00 2013-08-13 20:43:57.000 225 12593.15 98.30 54788.95 88888.00 2013-08-13 20:43:57.125 225 12593.10 98.28 54788.93 88888.00 2013-08-13 20:43:57.250 225 12593.17 98.42 54789.15 88888.00 2013-08-13 20:43:57.375 225 12593.42 98.60 54789.28 88888.00 2013-08-13 20:43:57.500 225 12593.38 98.50 54789.12 88888.00 2013-08-13 20:43:57.625 225 12593.17 98.35 54788.95 88888.00 2013-08-13 20:43:57.750 225 12593.15 98.30 54788.90 88888.00 2013-08-13 20:43:57.875 225 12593.17 98.33 54788.95 88888.00 2013-08-13 20:43:58.000 225 12593.20 98.22 54788.90 88888.00 2013-08-13 20:43:58.125 225 12593.17 98.28 54788.93 88888.00 2013-08-13 20:43:58.250 225 12593.23 98.33 54788.93 88888.00 2013-08-13 20:43:58.375 225 12593.20 98.33 54788.90 88888.00 2013-08-13 20:43:58.500 225 12593.15 98.33 54788.90 88888.00 2013-08-13 20:43:58.625 225 12593.12 98.38 54788.97 88888.00 2013-08-13 20:43:58.750 225 12593.20 98.45 54789.03 88888.00 2013-08-13 20:43:58.875 225 12593.17 98.42 54789.00 88888.00 2013-08-13 20:43:59.000 225 12593.15 98.40 54788.95 88888.00 2013-08-13 20:43:59.125 225 12593.15 98.40 54788.97 88888.00 2013-08-13 20:43:59.250 225 12593.17 98.38 54788.97 88888.00 2013-08-13 20:43:59.375 225 12593.23 98.40 54788.95 88888.00 2013-08-13 20:43:59.500 225 12593.20 98.40 54788.93 88888.00 2013-08-13 20:43:59.625 225 12593.20 98.40 54788.93 88888.00 2013-08-13 20:43:59.750 225 12593.20 98.40 54788.90 88888.00 2013-08-13 20:43:59.875 225 12593.23 98.42 54788.95 88888.00 2013-08-13 20:44:00.000 225 12593.27 98.47 54789.00 88888.00 2013-08-13 20:44:00.125 225 12593.25 98.47 54789.00 88888.00 2013-08-13 20:44:00.250 225 12593.15 98.45 54788.97 88888.00 2013-08-13 20:44:00.375 225 12593.12 98.45 54788.95 88888.00 2013-08-13 20:44:00.500 225 12593.12 98.42 54788.97 88888.00 2013-08-13 20:44:00.625 225 12593.20 98.45 54789.03 88888.00 2013-08-13 20:44:00.750 225 12593.23 98.42 54788.97 88888.00 2013-08-13 20:44:00.875 225 12593.15 98.42 54788.95 88888.00 2013-08-13 20:44:01.000 225 12593.08 98.50 54788.97 88888.00 2013-08-13 20:44:01.125 225 12593.08 98.50 54788.97 88888.00 2013-08-13 20:44:01.250 225 12593.08 98.45 54788.97 88888.00 2013-08-13 20:44:01.375 225 12593.15 98.47 54788.97 88888.00 2013-08-13 20:44:01.500 225 12593.17 98.47 54788.95 88888.00 2013-08-13 20:44:01.625 225 12593.12 98.45 54788.95 88888.00 2013-08-13 20:44:01.750 225 12593.17 98.47 54788.97 88888.00 2013-08-13 20:44:01.875 225 12593.23 98.50 54789.00 88888.00 2013-08-13 20:44:02.000 225 12593.25 98.50 54788.97 88888.00 2013-08-13 20:44:02.125 225 12593.25 98.55 54788.97 88888.00 2013-08-13 20:44:02.250 225 12593.25 98.53 54788.97 88888.00 2013-08-13 20:44:02.375 225 12593.30 98.50 54788.95 88888.00 2013-08-13 20:44:02.500 225 12593.25 98.50 54788.95 88888.00 2013-08-13 20:44:02.625 225 12593.27 98.58 54788.97 88888.00 2013-08-13 20:44:02.750 225 12593.33 98.60 54788.97 88888.00 2013-08-13 20:44:02.875 225 12593.23 98.55 54788.95 88888.00 2013-08-13 20:44:03.000 225 12593.23 98.55 54788.95 88888.00 2013-08-13 20:44:03.125 225 12593.25 98.58 54788.97 88888.00 2013-08-13 20:44:03.250 225 12593.25 98.60 54789.00 88888.00 2013-08-13 20:44:03.375 225 12593.27 98.58 54789.00 88888.00 2013-08-13 20:44:03.500 225 12593.27 98.62 54789.00 88888.00 2013-08-13 20:44:03.625 225 12593.27 98.62 54789.03 88888.00 2013-08-13 20:44:03.750 225 12593.27 98.62 54789.03 88888.00 2013-08-13 20:44:03.875 225 12593.30 98.60 54788.97 88888.00 2013-08-13 20:44:04.000 225 12593.25 98.55 54788.93 88888.00 2013-08-13 20:44:04.125 225 12593.23 98.58 54788.93 88888.00 2013-08-13 20:44:04.250 225 12593.23 98.60 54788.97 88888.00 2013-08-13 20:44:04.375 225 12593.23 98.62 54789.00 88888.00 2013-08-13 20:44:04.500 225 12593.23 98.60 54788.97 88888.00 2013-08-13 20:44:04.625 225 12593.25 98.55 54788.97 88888.00 2013-08-13 20:44:04.750 225 12593.30 98.60 54788.95 88888.00 2013-08-13 20:44:04.875 225 12593.30 98.60 54788.95 88888.00 2013-08-13 20:44:05.000 225 12593.25 98.60 54788.97 88888.00 2013-08-13 20:44:05.125 225 12593.25 98.62 54788.97 88888.00 2013-08-13 20:44:05.250 225 12593.25 98.60 54788.90 88888.00 2013-08-13 20:44:05.375 225 12593.23 98.62 54788.90 88888.00 2013-08-13 20:44:05.500 225 12593.17 98.62 54788.93 88888.00 2013-08-13 20:44:05.625 225 12593.20 98.62 54788.95 88888.00 2013-08-13 20:44:05.750 225 12593.25 98.62 54788.97 88888.00 2013-08-13 20:44:05.875 225 12593.30 98.62 54788.95 88888.00 2013-08-13 20:44:06.000 225 12593.35 98.67 54788.97 88888.00 2013-08-13 20:44:06.125 225 12593.35 98.70 54788.97 88888.00 2013-08-13 20:44:06.250 225 12593.33 98.67 54788.97 88888.00 2013-08-13 20:44:06.375 225 12593.35 98.67 54788.97 88888.00 2013-08-13 20:44:06.500 225 12593.35 98.65 54789.00 88888.00 2013-08-13 20:44:06.625 225 12593.35 98.67 54788.97 88888.00 2013-08-13 20:44:06.750 225 12593.38 98.65 54788.95 88888.00 2013-08-13 20:44:06.875 225 12593.38 98.65 54788.97 88888.00 2013-08-13 20:44:07.000 225 12593.38 98.67 54789.00 88888.00 2013-08-13 20:44:07.125 225 12593.38 98.67 54789.00 88888.00 2013-08-13 20:44:07.250 225 12593.42 98.67 54788.97 88888.00 2013-08-13 20:44:07.375 225 12593.42 98.65 54788.95 88888.00 2013-08-13 20:44:07.500 225 12593.40 98.67 54788.97 88888.00 2013-08-13 20:44:07.625 225 12593.42 98.65 54788.97 88888.00 2013-08-13 20:44:07.750 225 12593.40 98.65 54788.95 88888.00 2013-08-13 20:44:07.875 225 12593.35 98.67 54788.97 88888.00 2013-08-13 20:44:08.000 225 12593.45 98.78 54789.07 88888.00 2013-08-13 20:44:08.125 225 12593.42 98.70 54789.00 88888.00 2013-08-13 20:44:08.250 225 12593.38 98.62 54788.90 88888.00 2013-08-13 20:44:08.375 225 12593.70 98.90 54789.20 88888.00 2013-08-13 20:44:08.500 225 12593.98 99.05 54789.30 88888.00 2013-08-13 20:44:08.625 225 12593.65 98.72 54789.00 88888.00 2013-08-13 20:44:08.750 225 12593.48 98.53 54788.88 88888.00 2013-08-13 20:44:08.875 225 12593.45 98.58 54788.90 88888.00 2013-08-13 20:44:09.000 225 12593.38 98.60 54788.95 88888.00 2013-08-13 20:44:09.125 225 12593.35 98.62 54788.95 88888.00 2013-08-13 20:44:09.250 225 12593.40 98.60 54788.95 88888.00 2013-08-13 20:44:09.375 225 12593.48 98.62 54788.97 88888.00 2013-08-13 20:44:09.500 225 12593.52 98.62 54788.97 88888.00 2013-08-13 20:44:09.625 225 12593.50 98.67 54789.00 88888.00 2013-08-13 20:44:09.750 225 12593.50 98.62 54788.97 88888.00 2013-08-13 20:44:09.875 225 12593.55 98.62 54788.97 88888.00 2013-08-13 20:44:10.000 225 12593.73 98.83 54789.15 88888.00 2013-08-13 20:44:10.125 225 12593.75 98.83 54789.15 88888.00 2013-08-13 20:44:10.250 225 12593.62 98.60 54789.03 88888.00 2013-08-13 20:44:10.375 225 12593.52 98.55 54788.95 88888.00 2013-08-13 20:44:10.500 225 12593.50 98.55 54788.93 88888.00 2013-08-13 20:44:10.625 225 12593.48 98.58 54788.97 88888.00 2013-08-13 20:44:10.750 225 12593.52 98.62 54789.03 88888.00 2013-08-13 20:44:10.875 225 12593.58 98.60 54789.05 88888.00 2013-08-13 20:44:11.000 225 12593.75 98.67 54789.10 88888.00 2013-08-13 20:44:11.125 225 12593.73 98.62 54789.00 88888.00 2013-08-13 20:44:11.250 225 12593.60 98.50 54788.95 88888.00 2013-08-13 20:44:11.375 225 12593.58 98.50 54788.95 88888.00 2013-08-13 20:44:11.500 225 12593.58 98.53 54788.97 88888.00 2013-08-13 20:44:11.625 225 12593.62 98.58 54788.95 88888.00 2013-08-13 20:44:11.750 225 12593.65 98.55 54788.95 88888.00 2013-08-13 20:44:11.875 225 12593.60 98.50 54788.93 88888.00 2013-08-13 20:44:12.000 225 12593.60 98.50 54788.97 88888.00 2013-08-13 20:44:12.125 225 12593.65 98.53 54788.97 88888.00 2013-08-13 20:44:12.250 225 12593.60 98.53 54788.93 88888.00 2013-08-13 20:44:12.375 225 12593.58 98.50 54788.90 88888.00 2013-08-13 20:44:12.500 225 12593.55 98.47 54788.93 88888.00 2013-08-13 20:44:12.625 225 12593.58 98.50 54788.95 88888.00 2013-08-13 20:44:12.750 225 12593.58 98.55 54788.95 88888.00 2013-08-13 20:44:12.875 225 12593.62 98.55 54788.93 88888.00 2013-08-13 20:44:13.000 225 12593.62 98.50 54788.88 88888.00 2013-08-13 20:44:13.125 225 12593.62 98.42 54788.88 88888.00 2013-08-13 20:44:13.250 225 12593.58 98.42 54788.88 88888.00 2013-08-13 20:44:13.375 225 12593.62 98.50 54788.93 88888.00 2013-08-13 20:44:13.500 225 12593.67 98.50 54788.93 88888.00 2013-08-13 20:44:13.625 225 12593.70 98.50 54788.90 88888.00 2013-08-13 20:44:13.750 225 12593.62 98.50 54788.90 88888.00 2013-08-13 20:44:13.875 225 12593.60 98.47 54788.90 88888.00 2013-08-13 20:44:14.000 225 12593.60 98.53 54788.93 88888.00 2013-08-13 20:44:14.125 225 12593.67 98.55 54788.95 88888.00 2013-08-13 20:44:14.250 225 12593.73 98.55 54788.95 88888.00 2013-08-13 20:44:14.375 225 12593.75 98.58 54789.00 88888.00 2013-08-13 20:44:14.500 225 12593.77 98.55 54788.97 88888.00 2013-08-13 20:44:14.625 225 12593.77 98.53 54788.97 88888.00 2013-08-13 20:44:14.750 225 12593.80 98.60 54789.00 88888.00 2013-08-13 20:44:14.875 225 12593.77 98.58 54788.97 88888.00 2013-08-13 20:44:15.000 225 12593.73 98.50 54788.93 88888.00 2013-08-13 20:44:15.125 225 12593.70 98.47 54788.95 88888.00 2013-08-13 20:44:15.250 225 12593.65 98.45 54788.95 88888.00 2013-08-13 20:44:15.375 225 12593.70 98.50 54788.95 88888.00 2013-08-13 20:44:15.500 225 12593.75 98.50 54788.93 88888.00 2013-08-13 20:44:15.625 225 12593.80 98.53 54788.93 88888.00 2013-08-13 20:44:15.750 225 12593.85 98.53 54788.95 88888.00 2013-08-13 20:44:15.875 225 12593.83 98.50 54788.97 88888.00 2013-08-13 20:44:16.000 225 12593.85 98.47 54788.93 88888.00 2013-08-13 20:44:16.125 225 12593.85 98.47 54788.90 88888.00 2013-08-13 20:44:16.250 225 12593.83 98.50 54788.93 88888.00 2013-08-13 20:44:16.375 225 12593.85 98.47 54788.93 88888.00 2013-08-13 20:44:16.500 225 12593.85 98.47 54788.90 88888.00 2013-08-13 20:44:16.625 225 12593.83 98.45 54788.93 88888.00 2013-08-13 20:44:16.750 225 12593.83 98.47 54788.90 88888.00 2013-08-13 20:44:16.875 225 12593.83 98.47 54788.93 88888.00 2013-08-13 20:44:17.000 225 12593.80 98.50 54788.93 88888.00 2013-08-13 20:44:17.125 225 12593.77 98.50 54788.93 88888.00 2013-08-13 20:44:17.250 225 12593.73 98.50 54788.88 88888.00 2013-08-13 20:44:17.375 225 12593.67 98.47 54788.85 88888.00 2013-08-13 20:44:17.500 225 12593.67 98.47 54788.90 88888.00 2013-08-13 20:44:17.625 225 12593.70 98.50 54788.93 88888.00 2013-08-13 20:44:17.750 225 12593.75 98.45 54788.90 88888.00 2013-08-13 20:44:17.875 225 12593.83 98.50 54788.90 88888.00 2013-08-13 20:44:18.000 225 12593.88 98.50 54788.90 88888.00 2013-08-13 20:44:18.125 225 12593.88 98.50 54788.93 88888.00 2013-08-13 20:44:18.250 225 12593.85 98.50 54788.95 88888.00 2013-08-13 20:44:18.375 225 12593.83 98.53 54788.93 88888.00 2013-08-13 20:44:18.500 225 12593.75 98.50 54788.88 88888.00 2013-08-13 20:44:18.625 225 12593.67 98.50 54788.90 88888.00 2013-08-13 20:44:18.750 225 12593.65 98.45 54788.88 88888.00 2013-08-13 20:44:18.875 225 12593.67 98.40 54788.85 88888.00 2013-08-13 20:44:19.000 225 12593.65 98.42 54788.88 88888.00 2013-08-13 20:44:19.125 225 12593.75 98.47 54788.93 88888.00 2013-08-13 20:44:19.250 225 12593.80 98.50 54788.90 88888.00 2013-08-13 20:44:19.375 225 12593.88 98.50 54788.93 88888.00 2013-08-13 20:44:19.500 225 12593.92 98.55 54788.97 88888.00 2013-08-13 20:44:19.625 225 12593.98 98.55 54788.97 88888.00 2013-08-13 20:44:19.750 225 12593.92 98.50 54788.90 88888.00 2013-08-13 20:44:19.875 225 12593.88 98.47 54788.90 88888.00 2013-08-13 20:44:20.000 225 12593.80 98.47 54788.95 88888.00 2013-08-13 20:44:20.125 225 12593.73 98.47 54788.97 88888.00 2013-08-13 20:44:20.250 225 12593.80 98.53 54789.00 88888.00 2013-08-13 20:44:20.375 225 12593.88 98.50 54788.95 88888.00 2013-08-13 20:44:20.500 225 12593.83 98.47 54788.93 88888.00 2013-08-13 20:44:20.625 225 12593.77 98.45 54788.95 88888.00 2013-08-13 20:44:20.750 225 12593.77 98.45 54788.95 88888.00 2013-08-13 20:44:20.875 225 12593.83 98.47 54788.95 88888.00 2013-08-13 20:44:21.000 225 12593.83 98.47 54788.95 88888.00 2013-08-13 20:44:21.125 225 12593.83 98.47 54788.93 88888.00 2013-08-13 20:44:21.250 225 12593.83 98.45 54788.97 88888.00 2013-08-13 20:44:21.375 225 12593.85 98.47 54788.97 88888.00 2013-08-13 20:44:21.500 225 12593.85 98.47 54788.93 88888.00 2013-08-13 20:44:21.625 225 12593.83 98.50 54788.93 88888.00 2013-08-13 20:44:21.750 225 12593.83 98.47 54788.97 88888.00 2013-08-13 20:44:21.875 225 12593.80 98.45 54788.90 88888.00 2013-08-13 20:44:22.000 225 12593.83 98.42 54788.90 88888.00 2013-08-13 20:44:22.125 225 12593.92 98.45 54788.95 88888.00 2013-08-13 20:44:22.250 225 12593.85 98.45 54788.95 88888.00 2013-08-13 20:44:22.375 225 12593.85 98.45 54788.95 88888.00 2013-08-13 20:44:22.500 225 12593.85 98.47 54788.97 88888.00 2013-08-13 20:44:22.625 225 12593.85 98.45 54788.95 88888.00 2013-08-13 20:44:22.750 225 12593.92 98.45 54788.90 88888.00 2013-08-13 20:44:22.875 225 12593.95 98.45 54788.93 88888.00 2013-08-13 20:44:23.000 225 12593.90 98.45 54788.90 88888.00 2013-08-13 20:44:23.125 225 12593.88 98.45 54788.95 88888.00 2013-08-13 20:44:23.250 225 12593.83 98.42 54788.95 88888.00 2013-08-13 20:44:23.375 225 12593.85 98.45 54788.90 88888.00 2013-08-13 20:44:23.500 225 12593.80 98.42 54788.88 88888.00 2013-08-13 20:44:23.625 225 12593.80 98.45 54788.88 88888.00 2013-08-13 20:44:23.750 225 12593.83 98.50 54788.95 88888.00 2013-08-13 20:44:23.875 225 12593.85 98.50 54788.95 88888.00 2013-08-13 20:44:24.000 225 12593.90 98.47 54788.90 88888.00 2013-08-13 20:44:24.125 225 12593.80 98.47 54788.90 88888.00 2013-08-13 20:44:24.250 225 12593.70 98.45 54788.93 88888.00 2013-08-13 20:44:24.375 225 12593.73 98.45 54788.93 88888.00 2013-08-13 20:44:24.500 225 12593.73 98.47 54788.95 88888.00 2013-08-13 20:44:24.625 225 12593.73 98.50 54788.93 88888.00 2013-08-13 20:44:24.750 225 12593.80 98.53 54788.95 88888.00 2013-08-13 20:44:24.875 225 12593.85 98.55 54789.00 88888.00 2013-08-13 20:44:25.000 225 12593.80 98.55 54789.03 88888.00 2013-08-13 20:44:25.125 225 12593.75 98.55 54789.00 88888.00 2013-08-13 20:44:25.250 225 12593.75 98.47 54788.95 88888.00 2013-08-13 20:44:25.375 225 12593.75 98.50 54788.95 88888.00 2013-08-13 20:44:25.500 225 12593.83 98.50 54788.95 88888.00 2013-08-13 20:44:25.625 225 12593.80 98.47 54788.97 88888.00 2013-08-13 20:44:25.750 225 12593.75 98.47 54788.97 88888.00 2013-08-13 20:44:25.875 225 12593.70 98.50 54788.95 88888.00 2013-08-13 20:44:26.000 225 12593.70 98.53 54788.95 88888.00 2013-08-13 20:44:26.125 225 12593.75 98.53 54788.97 88888.00 2013-08-13 20:44:26.250 225 12593.70 98.47 54788.97 88888.00 2013-08-13 20:44:26.375 225 12593.75 98.45 54788.93 88888.00 2013-08-13 20:44:26.500 225 12593.73 98.45 54788.90 88888.00 2013-08-13 20:44:26.625 225 12593.75 98.42 54788.90 88888.00 2013-08-13 20:44:26.750 225 12593.73 98.45 54788.93 88888.00 2013-08-13 20:44:26.875 225 12593.77 98.45 54788.95 88888.00 2013-08-13 20:44:27.000 225 12593.88 98.47 54788.95 88888.00 2013-08-13 20:44:27.125 225 12593.88 98.50 54788.95 88888.00 2013-08-13 20:44:27.250 225 12593.77 98.45 54788.93 88888.00 2013-08-13 20:44:27.375 225 12593.80 98.45 54788.93 88888.00 2013-08-13 20:44:27.500 225 12593.88 98.55 54788.95 88888.00 2013-08-13 20:44:27.625 225 12593.85 98.53 54788.93 88888.00 2013-08-13 20:44:27.750 225 12593.80 98.47 54788.90 88888.00 2013-08-13 20:44:27.875 225 12593.85 98.50 54788.93 88888.00 2013-08-13 20:44:28.000 225 12593.92 98.45 54788.93 88888.00 2013-08-13 20:44:28.125 225 12593.98 98.47 54788.95 88888.00 2013-08-13 20:44:28.250 225 12593.88 98.45 54788.90 88888.00 2013-08-13 20:44:28.375 225 12593.80 98.40 54788.88 88888.00 2013-08-13 20:44:28.500 225 12593.85 98.50 54788.90 88888.00 2013-08-13 20:44:28.625 225 12593.98 98.55 54788.95 88888.00 2013-08-13 20:44:28.750 225 12594.08 98.55 54788.95 88888.00 2013-08-13 20:44:28.875 225 12594.00 98.55 54788.93 88888.00 2013-08-13 20:44:29.000 225 12593.90 98.45 54788.88 88888.00 2013-08-13 20:44:29.125 225 12593.85 98.47 54788.88 88888.00 2013-08-13 20:44:29.250 225 12593.83 98.50 54788.90 88888.00 2013-08-13 20:44:29.375 225 12593.88 98.53 54788.90 88888.00 2013-08-13 20:44:29.500 225 12593.88 98.47 54788.85 88888.00 2013-08-13 20:44:29.625 225 12593.88 98.45 54788.85 88888.00 2013-08-13 20:44:29.750 225 12593.95 98.47 54788.88 88888.00 2013-08-13 20:44:29.875 225 12594.00 98.55 54788.95 88888.00 2013-08-13 20:44:30.000 225 12593.95 98.53 54788.97 88888.00 2013-08-13 20:44:30.125 225 12593.90 98.50 54788.93 88888.00 2013-08-13 20:44:30.250 225 12593.90 98.50 54788.93 88888.00 2013-08-13 20:44:30.375 225 12594.00 98.53 54788.93 88888.00 2013-08-13 20:44:30.500 225 12593.98 98.45 54788.93 88888.00 2013-08-13 20:44:30.625 225 12594.00 98.47 54788.88 88888.00 2013-08-13 20:44:30.750 225 12594.02 98.55 54788.90 88888.00 2013-08-13 20:44:30.875 225 12594.08 98.60 54788.93 88888.00 2013-08-13 20:44:31.000 225 12594.10 98.55 54788.90 88888.00 2013-08-13 20:44:31.125 225 12594.08 98.50 54788.95 88888.00 2013-08-13 20:44:31.250 225 12594.02 98.50 54788.93 88888.00 2013-08-13 20:44:31.375 225 12594.05 98.50 54788.88 88888.00 2013-08-13 20:44:31.500 225 12594.02 98.50 54788.88 88888.00 2013-08-13 20:44:31.625 225 12594.00 98.53 54788.88 88888.00 2013-08-13 20:44:31.750 225 12594.00 98.50 54788.90 88888.00 2013-08-13 20:44:31.875 225 12594.00 98.47 54788.90 88888.00 2013-08-13 20:44:32.000 225 12594.05 98.50 54788.85 88888.00 2013-08-13 20:44:32.125 225 12594.10 98.53 54788.85 88888.00 2013-08-13 20:44:32.250 225 12594.02 98.53 54788.88 88888.00 2013-08-13 20:44:32.375 225 12594.05 98.58 54788.93 88888.00 2013-08-13 20:44:32.500 225 12594.05 98.60 54788.93 88888.00 2013-08-13 20:44:32.625 225 12594.15 98.65 54788.90 88888.00 2013-08-13 20:44:32.750 225 12594.15 98.65 54788.90 88888.00 2013-08-13 20:44:32.875 225 12594.08 98.62 54788.88 88888.00 2013-08-13 20:44:33.000 225 12594.02 98.58 54788.88 88888.00 2013-08-13 20:44:33.125 225 12594.02 98.58 54788.93 88888.00 2013-08-13 20:44:33.250 225 12594.00 98.58 54788.90 88888.00 2013-08-13 20:44:33.375 225 12594.05 98.60 54788.90 88888.00 2013-08-13 20:44:33.500 225 12594.05 98.60 54788.88 88888.00 2013-08-13 20:44:33.625 225 12594.08 98.53 54788.82 88888.00 2013-08-13 20:44:33.750 225 12594.10 98.55 54788.82 88888.00 2013-08-13 20:44:33.875 225 12594.08 98.53 54788.82 88888.00 2013-08-13 20:44:34.000 225 12594.10 98.53 54788.82 88888.00 2013-08-13 20:44:34.125 225 12594.15 98.55 54788.85 88888.00 2013-08-13 20:44:34.250 225 12594.17 98.53 54788.85 88888.00 2013-08-13 20:44:34.375 225 12594.17 98.55 54788.82 88888.00 2013-08-13 20:44:34.500 225 12594.20 98.58 54788.82 88888.00 2013-08-13 20:44:34.625 225 12594.23 98.58 54788.82 88888.00 2013-08-13 20:44:34.750 225 12594.25 98.55 54788.88 88888.00 2013-08-13 20:44:34.875 225 12594.23 98.58 54788.82 88888.00 2013-08-13 20:44:35.000 225 12594.20 98.53 54788.82 88888.00 2013-08-13 20:44:35.125 225 12594.25 98.58 54788.82 88888.00 2013-08-13 20:44:35.250 225 12594.25 98.55 54788.85 88888.00 2013-08-13 20:44:35.375 225 12594.33 98.55 54788.85 88888.00 2013-08-13 20:44:35.500 225 12594.35 98.60 54788.85 88888.00 2013-08-13 20:44:35.625 225 12594.30 98.62 54788.82 88888.00 2013-08-13 20:44:35.750 225 12594.30 98.65 54788.85 88888.00 2013-08-13 20:44:35.875 225 12594.23 98.53 54788.72 88888.00 2013-08-13 20:44:36.000 225 12593.95 98.28 54788.55 88888.00 2013-08-13 20:44:36.125 225 12594.02 98.38 54788.72 88888.00 2013-08-13 20:44:36.250 225 12594.42 98.80 54789.05 88888.00 2013-08-13 20:44:36.375 225 12594.48 98.83 54789.00 88888.00 2013-08-13 20:44:36.500 225 12594.38 98.72 54788.93 88888.00 2013-08-13 20:44:36.625 225 12594.38 98.65 54788.90 88888.00 2013-08-13 20:44:36.750 225 12594.38 98.67 54788.90 88888.00 2013-08-13 20:44:36.875 225 12594.33 98.62 54788.90 88888.00 2013-08-13 20:44:37.000 225 12594.33 98.62 54788.88 88888.00 2013-08-13 20:44:37.125 225 12594.35 98.67 54788.90 88888.00 2013-08-13 20:44:37.250 225 12594.30 98.62 54788.90 88888.00 2013-08-13 20:44:37.375 225 12594.35 98.65 54788.88 88888.00 2013-08-13 20:44:37.500 225 12594.40 98.72 54788.88 88888.00 2013-08-13 20:44:37.625 225 12594.38 98.70 54788.85 88888.00 2013-08-13 20:44:37.750 225 12594.38 98.70 54788.88 88888.00 2013-08-13 20:44:37.875 225 12594.35 98.72 54788.88 88888.00 2013-08-13 20:44:38.000 225 12594.42 98.72 54788.85 88888.00 2013-08-13 20:44:38.125 225 12594.38 98.72 54788.82 88888.00 2013-08-13 20:44:38.250 225 12594.30 98.72 54788.88 88888.00 2013-08-13 20:44:38.375 225 12594.33 98.78 54788.90 88888.00 2013-08-13 20:44:38.500 225 12594.35 98.72 54788.88 88888.00 2013-08-13 20:44:38.625 225 12594.35 98.75 54788.85 88888.00 2013-08-13 20:44:38.750 225 12594.35 98.78 54788.85 88888.00 2013-08-13 20:44:38.875 225 12594.33 98.75 54788.88 88888.00 2013-08-13 20:44:39.000 225 12594.38 98.80 54788.88 88888.00 2013-08-13 20:44:39.125 225 12594.35 98.78 54788.88 88888.00 2013-08-13 20:44:39.250 225 12594.35 98.83 54788.90 88888.00 2013-08-13 20:44:39.375 225 12594.38 98.88 54788.93 88888.00 2013-08-13 20:44:39.500 225 12594.38 98.85 54788.95 88888.00 2013-08-13 20:44:39.625 225 12594.35 98.80 54788.93 88888.00 2013-08-13 20:44:39.750 225 12594.35 98.78 54788.88 88888.00 2013-08-13 20:44:39.875 225 12594.33 98.80 54788.85 88888.00 2013-08-13 20:44:40.000 225 12594.30 98.78 54788.88 88888.00 2013-08-13 20:44:40.125 225 12594.35 98.83 54788.90 88888.00 2013-08-13 20:44:40.250 225 12594.40 98.83 54788.93 88888.00 2013-08-13 20:44:40.375 225 12594.50 98.88 54788.93 88888.00 2013-08-13 20:44:40.500 225 12594.45 98.83 54788.88 88888.00 2013-08-13 20:44:40.625 225 12594.42 98.80 54788.85 88888.00 2013-08-13 20:44:40.750 225 12594.48 98.85 54788.88 88888.00 2013-08-13 20:44:40.875 225 12594.42 98.88 54788.90 88888.00 2013-08-13 20:44:41.000 225 12594.35 98.85 54788.82 88888.00 2013-08-13 20:44:41.125 225 12594.42 98.88 54788.85 88888.00 2013-08-13 20:44:41.250 225 12594.42 98.85 54788.88 88888.00 2013-08-13 20:44:41.375 225 12594.48 98.88 54788.88 88888.00 2013-08-13 20:44:41.500 225 12594.50 98.90 54788.85 88888.00 2013-08-13 20:44:41.625 225 12594.48 98.92 54788.82 88888.00 2013-08-13 20:44:41.750 225 12594.42 98.90 54788.80 88888.00 2013-08-13 20:44:41.875 225 12594.42 98.90 54788.85 88888.00 2013-08-13 20:44:42.000 225 12594.50 98.90 54788.88 88888.00 2013-08-13 20:44:42.125 225 12594.42 98.88 54788.85 88888.00 2013-08-13 20:44:42.250 225 12594.35 98.85 54788.80 88888.00 2013-08-13 20:44:42.375 225 12594.35 98.88 54788.78 88888.00 2013-08-13 20:44:42.500 225 12594.33 98.90 54788.82 88888.00 2013-08-13 20:44:42.625 225 12594.40 98.92 54788.85 88888.00 2013-08-13 20:44:42.750 225 12594.48 98.95 54788.85 88888.00 2013-08-13 20:44:42.875 225 12594.48 98.92 54788.82 88888.00 2013-08-13 20:44:43.000 225 12594.42 98.92 54788.82 88888.00 2013-08-13 20:44:43.125 225 12594.45 98.95 54788.88 88888.00 2013-08-13 20:44:43.250 225 12594.45 98.92 54788.88 88888.00 2013-08-13 20:44:43.375 225 12594.52 98.97 54788.90 88888.00 2013-08-13 20:44:43.500 225 12594.48 98.97 54788.88 88888.00 2013-08-13 20:44:43.625 225 12594.40 99.00 54788.85 88888.00 2013-08-13 20:44:43.750 225 12594.38 99.00 54788.90 88888.00 2013-08-13 20:44:43.875 225 12594.48 99.05 54788.93 88888.00 2013-08-13 20:44:44.000 225 12594.50 99.03 54788.88 88888.00 2013-08-13 20:44:44.125 225 12594.45 99.03 54788.85 88888.00 2013-08-13 20:44:44.250 225 12594.62 99.22 54789.07 88888.00 2013-08-13 20:44:44.375 225 12594.65 99.22 54789.03 88888.00 2013-08-13 20:44:44.500 225 12594.45 99.08 54788.88 88888.00 2013-08-13 20:44:44.625 225 12594.42 99.03 54788.82 88888.00 2013-08-13 20:44:44.750 225 12594.45 99.08 54788.82 88888.00 2013-08-13 20:44:44.875 225 12594.48 99.08 54788.88 88888.00 2013-08-13 20:44:45.000 225 12594.48 99.08 54788.90 88888.00 2013-08-13 20:44:45.125 225 12594.48 99.08 54788.88 88888.00 2013-08-13 20:44:45.250 225 12594.50 99.10 54788.88 88888.00 2013-08-13 20:44:45.375 225 12594.58 99.15 54788.88 88888.00 2013-08-13 20:44:45.500 225 12594.58 99.17 54788.90 88888.00 2013-08-13 20:44:45.625 225 12594.60 99.15 54788.90 88888.00 2013-08-13 20:44:45.750 225 12594.58 99.17 54788.85 88888.00 2013-08-13 20:44:45.875 225 12594.55 99.15 54788.85 88888.00 2013-08-13 20:44:46.000 225 12594.52 99.15 54788.82 88888.00 2013-08-13 20:44:46.125 225 12594.58 99.17 54788.88 88888.00 2013-08-13 20:44:46.250 225 12594.62 99.17 54788.90 88888.00 2013-08-13 20:44:46.375 225 12594.70 99.22 54788.85 88888.00 2013-08-13 20:44:46.500 225 12594.70 99.22 54788.82 88888.00 2013-08-13 20:44:46.625 225 12594.67 99.22 54788.85 88888.00 2013-08-13 20:44:46.750 225 12594.70 99.25 54788.85 88888.00 2013-08-13 20:44:46.875 225 12594.67 99.25 54788.80 88888.00 2013-08-13 20:44:47.000 225 12594.60 99.25 54788.78 88888.00 2013-08-13 20:44:47.125 225 12594.67 99.28 54788.82 88888.00 2013-08-13 20:44:47.250 225 12594.70 99.25 54788.88 88888.00 2013-08-13 20:44:47.375 225 12594.73 99.28 54788.85 88888.00 2013-08-13 20:44:47.500 225 12594.75 99.28 54788.82 88888.00 2013-08-13 20:44:47.625 225 12594.80 99.30 54788.85 88888.00 2013-08-13 20:44:47.750 225 12594.80 99.33 54788.85 88888.00 2013-08-13 20:44:47.875 225 12594.73 99.30 54788.88 88888.00 2013-08-13 20:44:48.000 225 12594.75 99.30 54788.85 88888.00 2013-08-13 20:44:48.125 225 12594.75 99.25 54788.82 88888.00 2013-08-13 20:44:48.250 225 12594.67 99.25 54788.80 88888.00 2013-08-13 20:44:48.375 225 12594.70 99.30 54788.82 88888.00 2013-08-13 20:44:48.500 225 12594.75 99.33 54788.80 88888.00 2013-08-13 20:44:48.625 225 12594.75 99.33 54788.82 88888.00 2013-08-13 20:44:48.750 225 12594.77 99.30 54788.78 88888.00 2013-08-13 20:44:48.875 225 12594.77 99.25 54788.75 88888.00 2013-08-13 20:44:49.000 225 12594.77 99.30 54788.80 88888.00 2013-08-13 20:44:49.125 225 12594.77 99.38 54788.85 88888.00 2013-08-13 20:44:49.250 225 12594.83 99.40 54788.85 88888.00 2013-08-13 20:44:49.375 225 12594.77 99.40 54788.82 88888.00 2013-08-13 20:44:49.500 225 12594.67 99.40 54788.82 88888.00 2013-08-13 20:44:49.625 225 12594.73 99.45 54788.88 88888.00 2013-08-13 20:44:49.750 225 12594.77 99.47 54788.93 88888.00 2013-08-13 20:44:49.875 225 12594.88 99.50 54788.95 88888.00 2013-08-13 20:44:50.000 225 12594.88 99.42 54788.82 88888.00 2013-08-13 20:44:50.125 225 12594.75 99.30 54788.78 88888.00 2013-08-13 20:44:50.250 225 12594.65 99.33 54788.82 88888.00 2013-08-13 20:44:50.375 225 12594.75 99.40 54788.88 88888.00 2013-08-13 20:44:50.500 225 12594.83 99.45 54788.88 88888.00 2013-08-13 20:44:50.625 225 12594.85 99.42 54788.85 88888.00 2013-08-13 20:44:50.750 225 12594.90 99.45 54788.82 88888.00 2013-08-13 20:44:50.875 225 12594.85 99.50 54788.88 88888.00 2013-08-13 20:44:51.000 225 12594.83 99.50 54788.88 88888.00 2013-08-13 20:44:51.125 225 12594.83 99.45 54788.85 88888.00 2013-08-13 20:44:51.250 225 12594.88 99.45 54788.82 88888.00 2013-08-13 20:44:51.375 225 12594.90 99.47 54788.82 88888.00 2013-08-13 20:44:51.500 225 12594.83 99.45 54788.85 88888.00 2013-08-13 20:44:51.625 225 12594.83 99.45 54788.85 88888.00 2013-08-13 20:44:51.750 225 12594.90 99.45 54788.82 88888.00 2013-08-13 20:44:51.875 225 12594.95 99.45 54788.82 88888.00 2013-08-13 20:44:52.000 225 12594.95 99.47 54788.82 88888.00 2013-08-13 20:44:52.125 225 12594.90 99.47 54788.82 88888.00 2013-08-13 20:44:52.250 225 12594.85 99.45 54788.82 88888.00 2013-08-13 20:44:52.375 225 12594.88 99.45 54788.78 88888.00 2013-08-13 20:44:52.500 225 12594.90 99.50 54788.80 88888.00 2013-08-13 20:44:52.625 225 12594.88 99.50 54788.80 88888.00 2013-08-13 20:44:52.750 225 12594.88 99.50 54788.80 88888.00 2013-08-13 20:44:52.875 225 12594.98 99.53 54788.85 88888.00 2013-08-13 20:44:53.000 225 12594.95 99.53 54788.80 88888.00 2013-08-13 20:44:53.125 225 12594.90 99.47 54788.80 88888.00 2013-08-13 20:44:53.250 225 12594.85 99.45 54788.82 88888.00 2013-08-13 20:44:53.375 225 12594.95 99.50 54788.82 88888.00 2013-08-13 20:44:53.500 225 12595.02 99.55 54788.82 88888.00 2013-08-13 20:44:53.625 225 12595.00 99.55 54788.85 88888.00 2013-08-13 20:44:53.750 225 12595.00 99.55 54788.82 88888.00 2013-08-13 20:44:53.875 225 12594.98 99.53 54788.82 88888.00 2013-08-13 20:44:54.000 225 12594.98 99.53 54788.80 88888.00 2013-08-13 20:44:54.125 225 12595.00 99.53 54788.80 88888.00 2013-08-13 20:44:54.250 225 12594.92 99.50 54788.80 88888.00 2013-08-13 20:44:54.375 225 12595.02 99.55 54788.82 88888.00 2013-08-13 20:44:54.500 225 12595.05 99.58 54788.82 88888.00 2013-08-13 20:44:54.625 225 12595.02 99.58 54788.80 88888.00 2013-08-13 20:44:54.750 225 12594.98 99.60 54788.80 88888.00 2013-08-13 20:44:54.875 225 12594.95 99.62 54788.82 88888.00 2013-08-13 20:44:55.000 225 12595.02 99.58 54788.82 88888.00 2013-08-13 20:44:55.125 225 12595.00 99.58 54788.80 88888.00 2013-08-13 20:44:55.250 225 12594.95 99.55 54788.82 88888.00 2013-08-13 20:44:55.375 225 12595.02 99.60 54788.82 88888.00 2013-08-13 20:44:55.500 225 12595.05 99.65 54788.85 88888.00 2013-08-13 20:44:55.625 225 12595.02 99.65 54788.88 88888.00 2013-08-13 20:44:55.750 225 12594.98 99.65 54788.85 88888.00 2013-08-13 20:44:55.875 225 12594.95 99.62 54788.82 88888.00 2013-08-13 20:44:56.000 225 12594.95 99.62 54788.80 88888.00 2013-08-13 20:44:56.125 225 12594.95 99.62 54788.82 88888.00 2013-08-13 20:44:56.250 225 12594.98 99.62 54788.85 88888.00 2013-08-13 20:44:56.375 225 12595.10 99.62 54788.85 88888.00 2013-08-13 20:44:56.500 225 12595.15 99.67 54788.85 88888.00 2013-08-13 20:44:56.625 225 12595.17 99.65 54788.82 88888.00 2013-08-13 20:44:56.750 225 12595.12 99.65 54788.78 88888.00 2013-08-13 20:44:56.875 225 12595.08 99.62 54788.78 88888.00 2013-08-13 20:44:57.000 225 12595.05 99.60 54788.75 88888.00 2013-08-13 20:44:57.125 225 12595.12 99.62 54788.78 88888.00 2013-08-13 20:44:57.250 225 12595.15 99.62 54788.80 88888.00 2013-08-13 20:44:57.375 225 12595.12 99.62 54788.82 88888.00 2013-08-13 20:44:57.500 225 12595.12 99.65 54788.82 88888.00 2013-08-13 20:44:57.625 225 12595.12 99.67 54788.80 88888.00 2013-08-13 20:44:57.750 225 12595.17 99.67 54788.80 88888.00 2013-08-13 20:44:57.875 225 12595.23 99.70 54788.82 88888.00 2013-08-13 20:44:58.000 225 12595.25 99.72 54788.85 88888.00 2013-08-13 20:44:58.125 225 12595.25 99.67 54788.80 88888.00 2013-08-13 20:44:58.250 225 12595.15 99.60 54788.68 88888.00 2013-08-13 20:44:58.375 225 12595.15 99.62 54788.72 88888.00 2013-08-13 20:44:58.500 225 12595.25 99.67 54788.80 88888.00 2013-08-13 20:44:58.625 225 12595.33 99.67 54788.80 88888.00 2013-08-13 20:44:58.750 225 12595.33 99.65 54788.78 88888.00 2013-08-13 20:44:58.875 225 12595.35 99.65 54788.75 88888.00 2013-08-13 20:44:59.000 225 12595.33 99.72 54788.78 88888.00 2013-08-13 20:44:59.125 225 12595.30 99.75 54788.80 88888.00 2013-08-13 20:44:59.250 225 12595.30 99.72 54788.80 88888.00 2013-08-13 20:44:59.375 225 12595.38 99.78 54788.80 88888.00 2013-08-13 20:44:59.500 225 12595.40 99.83 54788.82 88888.00 2013-08-13 20:44:59.625 225 12595.35 99.78 54788.80 88888.00 2013-08-13 20:44:59.750 225 12595.25 99.75 54788.78 88888.00 2013-08-13 20:44:59.875 225 12595.33 99.80 54788.82 88888.00 2013-08-13 20:45:00.000 225 12595.40 99.85 54788.82 88888.00 2013-08-13 20:45:00.125 225 12595.35 99.85 54788.85 88888.00 2013-08-13 20:45:00.250 225 12595.35 99.85 54788.82 88888.00 2013-08-13 20:45:00.375 225 12595.30 99.75 54788.78 88888.00 2013-08-13 20:45:00.500 225 12595.25 99.72 54788.78 88888.00 2013-08-13 20:45:00.625 225 12595.27 99.78 54788.80 88888.00 2013-08-13 20:45:00.750 225 12595.33 99.85 54788.82 88888.00 2013-08-13 20:45:00.875 225 12595.35 99.85 54788.85 88888.00 2013-08-13 20:45:01.000 225 12595.40 99.88 54788.85 88888.00 2013-08-13 20:45:01.125 225 12595.40 99.85 54788.80 88888.00 2013-08-13 20:45:01.250 225 12595.40 99.80 54788.80 88888.00 2013-08-13 20:45:01.375 225 12595.42 99.80 54788.80 88888.00 2013-08-13 20:45:01.500 225 12595.38 99.85 54788.85 88888.00 2013-08-13 20:45:01.625 225 12595.40 99.88 54788.85 88888.00 2013-08-13 20:45:01.750 225 12595.48 99.90 54788.82 88888.00 2013-08-13 20:45:01.875 225 12595.52 99.92 54788.82 88888.00 2013-08-13 20:45:02.000 225 12595.52 99.92 54788.85 88888.00 2013-08-13 20:45:02.125 225 12595.52 99.90 54788.88 88888.00 2013-08-13 20:45:02.250 225 12595.50 99.90 54788.85 88888.00 2013-08-13 20:45:02.375 225 12595.50 99.90 54788.85 88888.00 2013-08-13 20:45:02.500 225 12595.48 99.90 54788.82 88888.00 2013-08-13 20:45:02.625 225 12595.50 99.88 54788.82 88888.00 2013-08-13 20:45:02.750 225 12595.50 99.88 54788.80 88888.00 2013-08-13 20:45:02.875 225 12595.52 99.90 54788.82 88888.00 2013-08-13 20:45:03.000 225 12595.60 99.95 54788.82 88888.00 2013-08-13 20:45:03.125 225 12595.60 99.90 54788.82 88888.00 2013-08-13 20:45:03.250 225 12595.58 99.88 54788.82 88888.00 2013-08-13 20:45:03.375 225 12595.58 99.92 54788.82 88888.00 2013-08-13 20:45:03.500 225 12595.62 99.95 54788.85 88888.00 2013-08-13 20:45:03.625 225 12595.70 99.88 54788.82 88888.00 2013-08-13 20:45:03.750 225 12595.67 99.90 54788.82 88888.00 2013-08-13 20:45:03.875 225 12595.65 99.95 54788.85 88888.00 2013-08-13 20:45:04.000 225 12595.65 99.95 54788.80 88888.00 2013-08-13 20:45:04.125 225 12595.67 99.95 54788.78 88888.00 2013-08-13 20:45:04.250 225 12595.70 99.97 54788.82 88888.00 2013-08-13 20:45:04.375 225 12595.77 99.97 54788.82 88888.00 2013-08-13 20:45:04.500 225 12595.77 100.00 54788.85 88888.00 2013-08-13 20:45:04.625 225 12595.70 100.00 54788.82 88888.00 2013-08-13 20:45:04.750 225 12595.67 99.97 54788.82 88888.00 2013-08-13 20:45:04.875 225 12595.70 99.97 54788.82 88888.00 2013-08-13 20:45:05.000 225 12595.65 99.95 54788.82 88888.00 2013-08-13 20:45:05.125 225 12595.65 99.92 54788.80 88888.00 2013-08-13 20:45:05.250 225 12595.73 99.95 54788.82 88888.00 2013-08-13 20:45:05.375 225 12595.60 99.90 54788.78 88888.00 2013-08-13 20:45:05.500 225 12595.60 99.95 54788.80 88888.00 2013-08-13 20:45:05.625 225 12595.62 99.95 54788.80 88888.00 2013-08-13 20:45:05.750 225 12595.70 99.97 54788.78 88888.00 2013-08-13 20:45:05.875 225 12595.55 99.78 54788.60 88888.00 2013-08-13 20:45:06.000 225 12595.50 99.80 54788.68 88888.00 2013-08-13 20:45:06.125 225 12595.77 99.95 54788.80 88888.00 2013-08-13 20:45:06.250 225 12595.73 99.80 54788.70 88888.00 2013-08-13 20:45:06.375 225 12595.75 99.88 54788.70 88888.00 2013-08-13 20:45:06.500 225 12595.73 99.95 54788.78 88888.00 2013-08-13 20:45:06.625 225 12595.70 99.97 54788.80 88888.00 2013-08-13 20:45:06.750 225 12595.70 99.95 54788.82 88888.00 2013-08-13 20:45:06.875 225 12595.75 99.97 54788.82 88888.00 2013-08-13 20:45:07.000 225 12595.75 99.97 54788.82 88888.00 2013-08-13 20:45:07.125 225 12595.77 100.00 54788.82 88888.00 2013-08-13 20:45:07.250 225 12595.83 99.97 54788.85 88888.00 2013-08-13 20:45:07.375 225 12595.77 99.97 54788.88 88888.00 2013-08-13 20:45:07.500 225 12595.73 99.97 54788.88 88888.00 2013-08-13 20:45:07.625 225 12595.75 100.00 54788.85 88888.00 2013-08-13 20:45:07.750 225 12595.77 99.95 54788.85 88888.00 2013-08-13 20:45:07.875 225 12595.80 99.92 54788.85 88888.00 2013-08-13 20:45:08.000 225 12595.80 99.95 54788.85 88888.00 2013-08-13 20:45:08.125 225 12595.83 100.00 54788.85 88888.00 2013-08-13 20:45:08.250 225 12595.88 99.95 54788.85 88888.00 2013-08-13 20:45:08.375 225 12595.90 99.95 54788.85 88888.00 2013-08-13 20:45:08.500 225 12595.92 100.00 54788.90 88888.00 2013-08-13 20:45:08.625 225 12595.92 99.97 54788.88 88888.00 2013-08-13 20:45:08.750 225 12595.90 99.95 54788.80 88888.00 2013-08-13 20:45:08.875 225 12595.92 99.95 54788.82 88888.00 2013-08-13 20:45:09.000 225 12595.90 99.97 54788.88 88888.00 2013-08-13 20:45:09.125 225 12595.60 99.72 54788.68 88888.00 2013-08-13 20:45:09.250 225 12595.48 99.70 54788.62 88888.00 2013-08-13 20:45:09.375 225 12595.62 99.75 54788.62 88888.00 2013-08-13 20:45:09.500 225 12595.65 99.75 54788.72 88888.00 2013-08-13 20:45:09.625 225 12595.83 99.90 54788.85 88888.00 2013-08-13 20:45:09.750 225 12595.92 99.95 54788.88 88888.00 2013-08-13 20:45:09.875 225 12595.90 99.90 54788.85 88888.00 2013-08-13 20:45:10.000 225 12595.90 99.95 54788.88 88888.00 2013-08-13 20:45:10.125 225 12595.88 99.97 54788.88 88888.00 2013-08-13 20:45:10.250 225 12595.83 99.92 54788.85 88888.00 2013-08-13 20:45:10.375 225 12595.88 99.92 54788.85 88888.00 2013-08-13 20:45:10.500 225 12595.92 99.95 54788.90 88888.00 2013-08-13 20:45:10.625 225 12595.92 99.92 54788.90 88888.00 2013-08-13 20:45:10.750 225 12595.98 99.92 54788.93 88888.00 2013-08-13 20:45:10.875 225 12595.90 99.92 54788.90 88888.00 2013-08-13 20:45:11.000 225 12595.80 99.90 54788.85 88888.00 2013-08-13 20:45:11.125 225 12595.83 99.90 54788.85 88888.00 2013-08-13 20:45:11.250 225 12595.83 99.88 54788.88 88888.00 2013-08-13 20:45:11.375 225 12595.83 99.88 54788.88 88888.00 2013-08-13 20:45:11.500 225 12595.85 99.88 54788.90 88888.00 2013-08-13 20:45:11.625 225 12595.88 99.90 54788.90 88888.00 2013-08-13 20:45:11.750 225 12595.90 99.90 54788.90 88888.00 2013-08-13 20:45:11.875 225 12595.85 99.88 54788.88 88888.00 2013-08-13 20:45:12.000 225 12595.80 99.85 54788.93 88888.00 2013-08-13 20:45:12.125 225 12595.88 99.85 54788.93 88888.00 2013-08-13 20:45:12.250 225 12595.92 99.85 54788.95 88888.00 2013-08-13 20:45:12.375 225 12595.92 99.90 54788.95 88888.00 2013-08-13 20:45:12.500 225 12595.90 99.92 54788.97 88888.00 2013-08-13 20:45:12.625 225 12595.83 99.88 54788.95 88888.00 2013-08-13 20:45:12.750 225 12595.83 99.85 54788.95 88888.00 2013-08-13 20:45:12.875 225 12595.90 99.90 54788.95 88888.00 2013-08-13 20:45:13.000 225 12595.90 99.90 54788.97 88888.00 2013-08-13 20:45:13.125 225 12595.92 99.85 54788.97 88888.00 2013-08-13 20:45:13.250 225 12595.88 99.83 54788.95 88888.00 2013-08-13 20:45:13.375 225 12595.88 99.85 54788.90 88888.00 2013-08-13 20:45:13.500 225 12595.85 99.85 54788.93 88888.00 2013-08-13 20:45:13.625 225 12595.80 99.83 54788.95 88888.00 2013-08-13 20:45:13.750 225 12595.85 99.85 54788.97 88888.00 2013-08-13 20:45:13.875 225 12595.92 99.85 54789.00 88888.00 2013-08-13 20:45:14.000 225 12595.90 99.85 54788.97 88888.00 2013-08-13 20:45:14.125 225 12595.92 99.90 54789.05 88888.00 2013-08-13 20:45:14.250 225 12595.85 99.88 54789.00 88888.00 2013-08-13 20:45:14.375 225 12595.85 99.88 54789.03 88888.00 2013-08-13 20:45:14.500 225 12595.85 99.88 54789.00 88888.00 2013-08-13 20:45:14.625 225 12595.83 99.90 54788.97 88888.00 2013-08-13 20:45:14.750 225 12595.83 99.88 54789.00 88888.00 2013-08-13 20:45:14.875 225 12595.60 99.67 54788.80 88888.00 2013-08-13 20:45:15.000 225 12595.50 99.60 54788.78 88888.00 2013-08-13 20:45:15.125 225 12595.77 99.83 54788.95 88888.00 2013-08-13 20:45:15.250 225 12595.92 99.88 54789.03 88888.00 2013-08-13 20:45:15.375 225 12595.95 99.88 54789.03 88888.00 2013-08-13 20:45:15.500 225 12595.85 99.88 54789.05 88888.00 2013-08-13 20:45:15.625 225 12595.83 99.83 54788.97 88888.00 2013-08-13 20:45:15.750 225 12595.77 99.72 54788.90 88888.00 2013-08-13 20:45:15.875 225 12595.73 99.78 54788.95 88888.00 2013-08-13 20:45:16.000 225 12595.83 99.83 54789.00 88888.00 2013-08-13 20:45:16.125 225 12595.80 99.85 54789.00 88888.00 2013-08-13 20:45:16.250 225 12595.83 99.85 54789.00 88888.00 2013-08-13 20:45:16.375 225 12595.88 99.83 54788.97 88888.00 2013-08-13 20:45:16.500 225 12595.90 99.85 54789.00 88888.00 2013-08-13 20:45:16.625 225 12595.90 99.85 54789.00 88888.00 2013-08-13 20:45:16.750 225 12595.88 99.88 54789.00 88888.00 2013-08-13 20:45:16.875 225 12595.88 99.88 54788.97 88888.00 2013-08-13 20:45:17.000 225 12595.90 99.83 54788.95 88888.00 2013-08-13 20:45:17.125 225 12595.98 99.85 54789.03 88888.00 2013-08-13 20:45:17.250 225 12595.98 99.90 54789.03 88888.00 2013-08-13 20:45:17.375 225 12596.00 99.90 54789.00 88888.00 2013-08-13 20:45:17.500 225 12595.98 99.90 54788.97 88888.00 2013-08-13 20:45:17.625 225 12595.95 99.90 54788.97 88888.00 2013-08-13 20:45:17.750 225 12595.95 99.88 54789.00 88888.00 2013-08-13 20:45:17.875 225 12595.92 99.90 54789.00 88888.00 2013-08-13 20:45:18.000 225 12595.83 99.88 54788.95 88888.00 2013-08-13 20:45:18.125 225 12595.77 99.85 54788.97 88888.00 2013-08-13 20:45:18.250 225 12595.85 99.90 54789.00 88888.00 2013-08-13 20:45:18.375 225 12595.90 99.95 54789.03 88888.00 2013-08-13 20:45:18.500 225 12595.92 99.95 54789.05 88888.00 2013-08-13 20:45:18.625 225 12595.90 99.95 54789.05 88888.00 2013-08-13 20:45:18.750 225 12595.90 99.97 54789.05 88888.00 2013-08-13 20:45:18.875 225 12595.98 99.97 54789.07 88888.00 2013-08-13 20:45:19.000 225 12595.98 99.90 54789.00 88888.00 2013-08-13 20:45:19.125 225 12595.88 99.85 54788.97 88888.00 2013-08-13 20:45:19.250 225 12595.83 99.92 54789.03 88888.00 2013-08-13 20:45:19.375 225 12595.88 99.97 54789.10 88888.00 2013-08-13 20:45:19.500 225 12595.90 100.00 54789.07 88888.00 2013-08-13 20:45:19.625 225 12595.95 99.97 54789.03 88888.00 2013-08-13 20:45:19.750 225 12595.92 100.00 54789.03 88888.00 2013-08-13 20:45:19.875 225 12595.88 99.97 54789.00 88888.00 2013-08-13 20:45:20.000 225 12595.80 99.97 54789.03 88888.00 2013-08-13 20:45:20.125 225 12595.80 99.97 54789.03 88888.00 2013-08-13 20:45:20.250 225 12595.88 99.97 54789.03 88888.00 2013-08-13 20:45:20.375 225 12595.95 100.00 54789.00 88888.00 2013-08-13 20:45:20.500 225 12595.98 100.00 54789.05 88888.00 2013-08-13 20:45:20.625 225 12595.98 100.03 54789.07 88888.00 2013-08-13 20:45:20.750 225 12595.95 100.08 54789.07 88888.00 2013-08-13 20:45:20.875 225 12595.92 100.03 54789.05 88888.00 2013-08-13 20:45:21.000 225 12595.95 100.03 54789.03 88888.00 2013-08-13 20:45:21.125 225 12596.02 100.05 54789.07 88888.00 2013-08-13 20:45:21.250 225 12595.98 100.05 54789.07 88888.00 2013-08-13 20:45:21.375 225 12595.95 100.05 54789.05 88888.00 2013-08-13 20:45:21.500 225 12596.00 100.08 54789.03 88888.00 2013-08-13 20:45:21.625 225 12596.05 100.05 54789.03 88888.00 2013-08-13 20:45:21.750 225 12596.05 100.10 54789.07 88888.00 2013-08-13 20:45:21.875 225 12596.02 100.05 54789.05 88888.00 2013-08-13 20:45:22.000 225 12596.02 100.05 54789.00 88888.00 2013-08-13 20:45:22.125 225 12596.02 100.05 54789.05 88888.00 2013-08-13 20:45:22.250 225 12596.00 100.03 54789.05 88888.00 2013-08-13 20:45:22.375 225 12596.08 100.08 54789.10 88888.00 2013-08-13 20:45:22.500 225 12596.10 100.10 54789.10 88888.00 2013-08-13 20:45:22.625 225 12596.05 100.08 54789.05 88888.00 2013-08-13 20:45:22.750 225 12596.02 100.05 54789.05 88888.00 2013-08-13 20:45:22.875 225 12596.05 100.00 54789.00 88888.00 2013-08-13 20:45:23.000 225 12596.00 99.97 54788.95 88888.00 2013-08-13 20:45:23.125 225 12596.02 100.00 54788.95 88888.00 2013-08-13 20:45:23.250 225 12596.05 100.03 54788.97 88888.00 2013-08-13 20:45:23.375 225 12596.10 100.10 54789.05 88888.00 2013-08-13 20:45:23.500 225 12596.10 100.10 54789.07 88888.00 2013-08-13 20:45:23.625 225 12596.10 100.10 54789.07 88888.00 2013-08-13 20:45:23.750 225 12596.10 100.10 54789.05 88888.00 2013-08-13 20:45:23.875 225 12596.02 100.05 54788.97 88888.00 2013-08-13 20:45:24.000 225 12596.00 100.05 54788.97 88888.00 2013-08-13 20:45:24.125 225 12595.98 100.03 54789.00 88888.00 2013-08-13 20:45:24.250 225 12596.00 100.03 54789.00 88888.00 2013-08-13 20:45:24.375 225 12596.12 100.08 54789.00 88888.00 2013-08-13 20:45:24.500 225 12596.15 100.08 54789.03 88888.00 2013-08-13 20:45:24.625 225 12596.15 100.10 54789.05 88888.00 2013-08-13 20:45:24.750 225 12596.12 100.08 54789.05 88888.00 2013-08-13 20:45:24.875 225 12596.05 100.05 54789.03 88888.00 2013-08-13 20:45:25.000 225 12596.02 100.08 54789.07 88888.00 2013-08-13 20:45:25.125 225 12596.10 100.12 54789.12 88888.00 2013-08-13 20:45:25.250 225 12596.12 100.10 54789.10 88888.00 2013-08-13 20:45:25.375 225 12596.12 100.08 54789.05 88888.00 2013-08-13 20:45:25.500 225 12596.12 100.08 54789.03 88888.00 2013-08-13 20:45:25.625 225 12596.05 100.10 54789.07 88888.00 2013-08-13 20:45:25.750 225 12596.08 100.05 54789.05 88888.00 2013-08-13 20:45:25.875 225 12596.02 100.00 54789.00 88888.00 2013-08-13 20:45:26.000 225 12596.05 100.03 54789.00 88888.00 2013-08-13 20:45:26.125 225 12596.15 100.08 54789.05 88888.00 2013-08-13 20:45:26.250 225 12596.12 100.08 54789.07 88888.00 2013-08-13 20:45:26.375 225 12596.12 100.12 54789.12 88888.00 2013-08-13 20:45:26.500 225 12596.08 100.12 54789.12 88888.00 2013-08-13 20:45:26.625 225 12596.05 100.10 54789.10 88888.00 2013-08-13 20:45:26.750 225 12596.10 100.15 54789.12 88888.00 2013-08-13 20:45:26.875 225 12596.15 100.15 54789.15 88888.00 2013-08-13 20:45:27.000 225 12596.10 100.08 54789.10 88888.00 2013-08-13 20:45:27.125 225 12596.08 100.10 54789.07 88888.00 2013-08-13 20:45:27.250 225 12596.08 100.15 54789.10 88888.00 2013-08-13 20:45:27.375 225 12596.08 100.12 54789.10 88888.00 2013-08-13 20:45:27.500 225 12596.05 100.10 54789.10 88888.00 2013-08-13 20:45:27.625 225 12596.00 100.08 54789.10 88888.00 2013-08-13 20:45:27.750 225 12596.05 100.05 54789.07 88888.00 2013-08-13 20:45:27.875 225 12596.08 100.08 54789.10 88888.00 2013-08-13 20:45:28.000 225 12596.10 100.10 54789.12 88888.00 2013-08-13 20:45:28.125 225 12596.08 100.08 54789.10 88888.00 2013-08-13 20:45:28.250 225 12596.02 100.05 54789.07 88888.00 2013-08-13 20:45:28.375 225 12596.00 99.95 54788.90 88888.00 2013-08-13 20:45:28.500 225 12595.60 99.55 54788.57 88888.00 2013-08-13 20:45:28.625 225 12595.80 99.75 54788.82 88888.00 2013-08-13 20:45:28.750 225 12596.12 100.10 54789.12 88888.00 2013-08-13 20:45:28.875 225 12596.23 100.15 54789.10 88888.00 2013-08-13 20:45:29.000 225 12596.12 100.05 54789.05 88888.00 2013-08-13 20:45:29.125 225 12596.12 100.03 54789.10 88888.00 2013-08-13 20:45:29.250 225 12596.15 100.03 54789.12 88888.00 2013-08-13 20:45:29.375 225 12596.17 100.08 54789.10 88888.00 2013-08-13 20:45:29.500 225 12596.17 100.05 54789.10 88888.00 2013-08-13 20:45:29.625 225 12596.17 100.03 54789.12 88888.00 2013-08-13 20:45:29.750 225 12596.20 100.05 54789.15 88888.00 2013-08-13 20:45:29.875 225 12596.15 100.00 54789.18 88888.00 2013-08-13 20:45:30.000 225 12596.15 100.00 54789.12 88888.00 2013-08-13 20:45:30.125 225 12596.20 100.03 54789.15 88888.00 2013-08-13 20:45:30.250 225 12596.20 100.08 54789.22 88888.00 2013-08-13 20:45:30.375 225 12596.15 100.08 54789.20 88888.00 2013-08-13 20:45:30.500 225 12596.12 100.05 54789.12 88888.00 2013-08-13 20:45:30.625 225 12596.08 100.00 54789.07 88888.00 2013-08-13 20:45:30.750 225 12596.05 100.03 54789.12 88888.00 2013-08-13 20:45:30.875 225 12596.05 100.00 54789.12 88888.00 2013-08-13 20:45:31.000 225 12596.10 100.03 54789.18 88888.00 2013-08-13 20:45:31.125 225 12596.17 100.00 54789.18 88888.00 2013-08-13 20:45:31.250 225 12596.17 100.00 54789.12 88888.00 2013-08-13 20:45:31.375 225 12596.23 100.05 54789.18 88888.00 2013-08-13 20:45:31.500 225 12596.17 100.03 54789.15 88888.00 2013-08-13 20:45:31.625 225 12596.08 100.00 54789.12 88888.00 2013-08-13 20:45:31.750 225 12596.10 100.05 54789.10 88888.00 2013-08-13 20:45:31.875 225 12596.10 100.05 54789.12 88888.00 2013-08-13 20:45:32.000 225 12596.05 100.00 54789.12 88888.00 2013-08-13 20:45:32.125 225 12596.05 99.97 54789.15 88888.00 2013-08-13 20:45:32.250 225 12596.08 99.97 54789.12 88888.00 2013-08-13 20:45:32.375 225 12596.12 100.00 54789.12 88888.00 2013-08-13 20:45:32.500 225 12596.17 100.03 54789.18 88888.00 2013-08-13 20:45:32.625 225 12596.17 100.03 54789.18 88888.00 2013-08-13 20:45:32.750 225 12596.12 99.97 54789.15 88888.00 2013-08-13 20:45:32.875 225 12596.10 99.97 54789.15 88888.00 2013-08-13 20:45:33.000 225 12596.12 100.00 54789.12 88888.00 2013-08-13 20:45:33.125 225 12596.10 99.97 54789.15 88888.00 2013-08-13 20:45:33.250 225 12596.10 99.95 54789.18 88888.00 2013-08-13 20:45:33.375 225 12596.27 99.97 54789.15 88888.00 2013-08-13 20:45:33.500 225 12596.27 100.00 54789.12 88888.00 2013-08-13 20:45:33.625 225 12596.20 100.00 54789.15 88888.00 2013-08-13 20:45:33.750 225 12596.23 100.08 54789.20 88888.00 2013-08-13 20:45:33.875 225 12596.25 100.00 54789.20 88888.00 2013-08-13 20:45:34.000 225 12596.20 99.97 54789.15 88888.00 2013-08-13 20:45:34.125 225 12596.20 99.95 54789.10 88888.00 2013-08-13 20:45:34.250 225 12596.17 99.92 54789.15 88888.00 2013-08-13 20:45:34.375 225 12596.20 100.03 54789.25 88888.00 2013-08-13 20:45:34.500 225 12596.10 100.03 54789.22 88888.00 2013-08-13 20:45:34.625 225 12596.10 100.00 54789.12 88888.00 2013-08-13 20:45:34.750 225 12596.15 99.97 54789.10 88888.00 2013-08-13 20:45:34.875 225 12596.12 99.95 54789.10 88888.00 2013-08-13 20:45:35.000 225 12596.17 99.97 54789.15 88888.00 2013-08-13 20:45:35.125 225 12596.25 100.00 54789.22 88888.00 2013-08-13 20:45:35.250 225 12596.25 100.08 54789.28 88888.00 2013-08-13 20:45:35.375 225 12596.42 100.17 54789.40 88888.00 2013-08-13 20:45:35.500 225 12596.40 100.15 54789.35 88888.00 2013-08-13 20:45:35.625 225 12596.25 100.00 54789.18 88888.00 2013-08-13 20:45:35.750 225 12596.20 99.92 54789.07 88888.00 2013-08-13 20:45:35.875 225 12596.23 99.97 54789.10 88888.00 2013-08-13 20:45:36.000 225 12596.25 99.95 54789.10 88888.00 2013-08-13 20:45:36.125 225 12596.30 100.00 54789.15 88888.00 2013-08-13 20:45:36.250 225 12596.30 100.00 54789.15 88888.00 2013-08-13 20:45:36.375 225 12596.33 100.00 54789.15 88888.00 2013-08-13 20:45:36.500 225 12596.33 100.05 54789.18 88888.00 2013-08-13 20:45:36.625 225 12596.38 100.08 54789.25 88888.00 2013-08-13 20:45:36.750 225 12596.30 100.03 54789.22 88888.00 2013-08-13 20:45:36.875 225 12596.25 100.03 54789.18 88888.00 2013-08-13 20:45:37.000 225 12596.25 100.05 54789.20 88888.00 2013-08-13 20:45:37.125 225 12596.23 100.10 54789.20 88888.00 2013-08-13 20:45:37.250 225 12596.25 100.10 54789.22 88888.00 2013-08-13 20:45:37.375 225 12596.30 100.10 54789.22 88888.00 2013-08-13 20:45:37.500 225 12596.40 100.17 54789.32 88888.00 2013-08-13 20:45:37.625 225 12596.48 100.22 54789.35 88888.00 2013-08-13 20:45:37.750 225 12596.38 100.12 54789.28 88888.00 2013-08-13 20:45:37.875 225 12596.33 100.10 54789.28 88888.00 2013-08-13 20:45:38.000 225 12596.35 100.10 54789.25 88888.00 2013-08-13 20:45:38.125 225 12596.33 100.10 54789.25 88888.00 2013-08-13 20:45:38.250 225 12596.30 100.10 54789.22 88888.00 2013-08-13 20:45:38.375 225 12596.30 100.08 54789.22 88888.00 2013-08-13 20:45:38.500 225 12596.30 100.10 54789.20 88888.00 2013-08-13 20:45:38.625 225 12596.23 100.08 54789.18 88888.00 2013-08-13 20:45:38.750 225 12596.23 100.05 54789.18 88888.00 2013-08-13 20:45:38.875 225 12596.33 100.05 54789.20 88888.00 2013-08-13 20:45:39.000 225 12596.35 100.10 54789.25 88888.00 2013-08-13 20:45:39.125 225 12596.38 100.12 54789.25 88888.00 2013-08-13 20:45:39.250 225 12596.30 100.10 54789.20 88888.00 2013-08-13 20:45:39.375 225 12596.33 100.10 54789.20 88888.00 2013-08-13 20:45:39.500 225 12596.33 100.08 54789.22 88888.00 2013-08-13 20:45:39.625 225 12596.33 100.08 54789.25 88888.00 2013-08-13 20:45:39.750 225 12596.30 100.10 54789.25 88888.00 2013-08-13 20:45:39.875 225 12596.35 100.15 54789.25 88888.00 2013-08-13 20:45:40.000 225 12596.30 100.12 54789.25 88888.00 2013-08-13 20:45:40.125 225 12596.27 100.12 54789.25 88888.00 2013-08-13 20:45:40.250 225 12596.23 100.08 54789.22 88888.00 2013-08-13 20:45:40.375 225 12596.17 100.15 54789.25 88888.00 2013-08-13 20:45:40.500 225 12596.20 100.15 54789.25 88888.00 2013-08-13 20:45:40.625 225 12596.23 100.10 54789.25 88888.00 2013-08-13 20:45:40.750 225 12596.25 100.10 54789.25 88888.00 2013-08-13 20:45:40.875 225 12596.25 100.08 54789.18 88888.00 2013-08-13 20:45:41.000 225 12596.30 100.08 54789.20 88888.00 2013-08-13 20:45:41.125 225 12596.30 100.12 54789.25 88888.00 2013-08-13 20:45:41.250 225 12596.23 100.15 54789.32 88888.00 2013-08-13 20:45:41.375 225 12596.20 100.15 54789.30 88888.00 2013-08-13 20:45:41.500 225 12596.17 100.10 54789.22 88888.00 2013-08-13 20:45:41.625 225 12596.15 100.08 54789.22 88888.00 2013-08-13 20:45:41.750 225 12596.17 100.10 54789.28 88888.00 2013-08-13 20:45:41.875 225 12596.12 100.10 54789.28 88888.00 2013-08-13 20:45:42.000 225 12596.10 100.17 54789.30 88888.00 2013-08-13 20:45:42.125 225 12596.02 100.08 54789.20 88888.00 2013-08-13 20:45:42.250 225 12596.10 100.10 54789.25 88888.00 2013-08-13 20:45:42.375 225 12596.20 100.20 54789.30 88888.00 2013-08-13 20:45:42.500 225 12596.17 100.15 54789.30 88888.00 2013-08-13 20:45:42.625 225 12596.23 100.17 54789.28 88888.00 2013-08-13 20:45:42.750 225 12596.30 100.20 54789.30 88888.00 2013-08-13 20:45:42.875 225 12596.27 100.22 54789.30 88888.00 2013-08-13 20:45:43.000 225 12596.27 100.20 54789.30 88888.00 2013-08-13 20:45:43.125 225 12596.23 100.17 54789.30 88888.00 2013-08-13 20:45:43.250 225 12596.15 100.12 54789.25 88888.00 2013-08-13 20:45:43.375 225 12596.15 100.12 54789.22 88888.00 2013-08-13 20:45:43.500 225 12596.17 100.17 54789.28 88888.00 2013-08-13 20:45:43.625 225 12596.20 100.15 54789.28 88888.00 2013-08-13 20:45:43.750 225 12596.15 100.15 54789.30 88888.00 2013-08-13 20:45:43.875 225 12596.15 100.20 54789.28 88888.00 2013-08-13 20:45:44.000 225 12596.27 100.17 54789.30 88888.00 2013-08-13 20:45:44.125 225 12596.25 100.12 54789.32 88888.00 2013-08-13 20:45:44.250 225 12596.15 100.15 54789.35 88888.00 2013-08-13 20:45:44.375 225 12596.10 100.12 54789.32 88888.00 2013-08-13 20:45:44.500 225 12596.10 100.15 54789.30 88888.00 2013-08-13 20:45:44.625 225 12596.17 100.15 54789.30 88888.00 2013-08-13 20:45:44.750 225 12596.20 100.15 54789.35 88888.00 2013-08-13 20:45:44.875 225 12596.20 100.17 54789.35 88888.00 2013-08-13 20:45:45.000 225 12596.17 100.15 54789.30 88888.00 2013-08-13 20:45:45.125 225 12596.12 100.10 54789.30 88888.00 2013-08-13 20:45:45.250 225 12596.10 100.10 54789.35 88888.00 2013-08-13 20:45:45.375 225 12596.10 100.10 54789.35 88888.00 2013-08-13 20:45:45.500 225 12596.15 100.15 54789.35 88888.00 2013-08-13 20:45:45.625 225 12596.17 100.12 54789.32 88888.00 2013-08-13 20:45:45.750 225 12596.12 100.12 54789.32 88888.00 2013-08-13 20:45:45.875 225 12596.10 100.10 54789.35 88888.00 2013-08-13 20:45:46.000 225 12596.12 100.12 54789.35 88888.00 2013-08-13 20:45:46.125 225 12596.10 100.10 54789.28 88888.00 2013-08-13 20:45:46.250 225 12596.05 100.08 54789.30 88888.00 2013-08-13 20:45:46.375 225 12596.00 100.03 54789.28 88888.00 2013-08-13 20:45:46.500 225 12595.98 100.05 54789.32 88888.00 2013-08-13 20:45:46.625 225 12596.02 100.10 54789.32 88888.00 2013-08-13 20:45:46.750 225 12596.02 100.10 54789.28 88888.00 2013-08-13 20:45:46.875 225 12596.05 100.10 54789.30 88888.00 2013-08-13 20:45:47.000 225 12596.05 100.05 54789.28 88888.00 2013-08-13 20:45:47.125 225 12596.05 100.08 54789.35 88888.00 2013-08-13 20:45:47.250 225 12596.08 100.08 54789.32 88888.00 2013-08-13 20:45:47.375 225 12596.10 100.05 54789.30 88888.00 2013-08-13 20:45:47.500 225 12596.12 100.08 54789.32 88888.00 2013-08-13 20:45:47.625 225 12596.10 100.08 54789.32 88888.00 2013-08-13 20:45:47.750 225 12596.08 100.05 54789.32 88888.00 2013-08-13 20:45:47.875 225 12596.10 100.10 54789.32 88888.00 2013-08-13 20:45:48.000 225 12596.08 100.08 54789.32 88888.00 2013-08-13 20:45:48.125 225 12596.08 100.08 54789.35 88888.00 2013-08-13 20:45:48.250 225 12596.02 100.05 54789.32 88888.00 2013-08-13 20:45:48.375 225 12596.02 100.05 54789.35 88888.00 2013-08-13 20:45:48.500 225 12596.10 100.12 54789.40 88888.00 2013-08-13 20:45:48.625 225 12596.08 100.15 54789.40 88888.00 2013-08-13 20:45:48.750 225 12596.08 100.12 54789.40 88888.00 2013-08-13 20:45:48.875 225 12596.12 100.15 54789.47 88888.00 2013-08-13 20:45:49.000 225 12596.17 100.15 54789.45 88888.00 2013-08-13 20:45:49.125 225 12596.12 100.08 54789.35 88888.00 2013-08-13 20:45:49.250 225 12596.05 100.03 54789.35 88888.00 2013-08-13 20:45:49.375 225 12596.05 100.05 54789.38 88888.00 2013-08-13 20:45:49.500 225 12596.02 100.00 54789.32 88888.00 2013-08-13 20:45:49.625 225 12596.00 100.00 54789.30 88888.00 2013-08-13 20:45:49.750 225 12596.00 100.08 54789.40 88888.00 2013-08-13 20:45:49.875 225 12596.02 100.12 54789.40 88888.00 2013-08-13 20:45:50.000 225 12596.02 100.08 54789.40 88888.00 2013-08-13 20:45:50.125 225 12596.00 100.08 54789.43 88888.00 2013-08-13 20:45:50.250 225 12595.90 100.03 54789.38 88888.00 2013-08-13 20:45:50.375 225 12595.90 100.00 54789.35 88888.00 2013-08-13 20:45:50.500 225 12595.95 100.00 54789.38 88888.00 2013-08-13 20:45:50.625 225 12595.98 100.00 54789.38 88888.00 2013-08-13 20:45:50.750 225 12595.98 100.03 54789.38 88888.00 2013-08-13 20:45:50.875 225 12596.02 100.03 54789.35 88888.00 2013-08-13 20:45:51.000 225 12596.02 100.00 54789.38 88888.00 2013-08-13 20:45:51.125 225 12596.25 100.22 54789.65 88888.00 2013-08-13 20:45:51.250 225 12596.65 100.62 54789.97 88888.00 2013-08-13 20:45:51.375 225 12596.42 100.40 54789.68 88888.00 2013-08-13 20:45:51.500 225 12596.05 100.08 54789.43 88888.00 2013-08-13 20:45:51.625 225 12595.98 100.03 54789.43 88888.00 2013-08-13 20:45:51.750 225 12596.23 100.28 54789.62 88888.00 2013-08-13 20:45:51.875 225 12596.15 100.22 54789.55 88888.00 2013-08-13 20:45:52.000 225 12596.05 100.03 54789.38 88888.00 2013-08-13 20:45:52.125 225 12596.00 99.97 54789.38 88888.00 2013-08-13 20:45:52.250 225 12595.98 100.00 54789.43 88888.00 2013-08-13 20:45:52.375 225 12595.98 100.03 54789.43 88888.00 2013-08-13 20:45:52.500 225 12595.95 100.03 54789.43 88888.00 2013-08-13 20:45:52.625 225 12595.95 100.00 54789.45 88888.00 2013-08-13 20:45:52.750 225 12595.95 99.97 54789.43 88888.00 2013-08-13 20:45:52.875 225 12595.95 99.97 54789.43 88888.00 2013-08-13 20:45:53.000 225 12596.00 99.97 54789.43 88888.00 2013-08-13 20:45:53.125 225 12595.98 100.00 54789.43 88888.00 2013-08-13 20:45:53.250 225 12595.92 100.00 54789.47 88888.00 2013-08-13 20:45:53.375 225 12595.90 100.00 54789.47 88888.00 2013-08-13 20:45:53.500 225 12595.85 99.95 54789.40 88888.00 2013-08-13 20:45:53.625 225 12595.83 99.95 54789.43 88888.00 2013-08-13 20:45:53.750 225 12595.90 99.95 54789.43 88888.00 2013-08-13 20:45:53.875 225 12595.90 99.92 54789.45 88888.00 2013-08-13 20:45:54.000 225 12595.88 99.95 54789.50 88888.00 2013-08-13 20:45:54.125 225 12595.90 99.95 54789.47 88888.00 2013-08-13 20:45:54.250 225 12595.92 100.00 54789.45 88888.00 2013-08-13 20:45:54.375 225 12595.92 100.00 54789.45 88888.00 2013-08-13 20:45:54.500 225 12595.90 99.97 54789.47 88888.00 2013-08-13 20:45:54.625 225 12595.95 99.97 54789.47 88888.00 2013-08-13 20:45:54.750 225 12595.95 99.97 54789.45 88888.00 2013-08-13 20:45:54.875 225 12595.90 100.00 54789.45 88888.00 2013-08-13 20:45:55.000 225 12595.88 99.95 54789.47 88888.00 2013-08-13 20:45:55.125 225 12595.85 99.95 54789.50 88888.00 2013-08-13 20:45:55.250 225 12595.92 99.95 54789.50 88888.00 2013-08-13 20:45:55.375 225 12595.98 99.95 54789.47 88888.00 2013-08-13 20:45:55.500 225 12595.85 99.95 54789.47 88888.00 2013-08-13 20:45:55.625 225 12595.88 99.97 54789.50 88888.00 2013-08-13 20:45:55.750 225 12595.85 99.92 54789.50 88888.00 2013-08-13 20:45:55.875 225 12595.77 99.92 54789.47 88888.00 2013-08-13 20:45:56.000 225 12595.83 99.95 54789.47 88888.00 2013-08-13 20:45:56.125 225 12595.88 99.97 54789.50 88888.00 2013-08-13 20:45:56.250 225 12595.88 99.97 54789.50 88888.00 2013-08-13 20:45:56.375 225 12595.88 99.97 54789.45 88888.00 2013-08-13 20:45:56.500 225 12595.90 99.97 54789.45 88888.00 2013-08-13 20:45:56.625 225 12595.90 99.95 54789.47 88888.00 2013-08-13 20:45:56.750 225 12595.83 99.92 54789.47 88888.00 2013-08-13 20:45:56.875 225 12595.85 99.90 54789.47 88888.00 2013-08-13 20:45:57.000 225 12595.88 99.90 54789.47 88888.00 2013-08-13 20:45:57.125 225 12595.88 99.95 54789.50 88888.00 2013-08-13 20:45:57.250 225 12595.85 99.92 54789.53 88888.00 2013-08-13 20:45:57.375 225 12595.85 99.95 54789.53 88888.00 2013-08-13 20:45:57.500 225 12595.88 99.95 54789.53 88888.00 2013-08-13 20:45:57.625 225 12595.83 99.95 54789.50 88888.00 2013-08-13 20:45:57.750 225 12595.85 99.95 54789.50 88888.00 2013-08-13 20:45:57.875 225 12595.85 99.92 54789.50 88888.00 2013-08-13 20:45:58.000 225 12595.83 99.95 54789.53 88888.00 2013-08-13 20:45:58.125 225 12595.85 100.00 54789.53 88888.00 2013-08-13 20:45:58.250 225 12595.85 99.97 54789.50 88888.00 2013-08-13 20:45:58.375 225 12595.88 99.95 54789.50 88888.00 2013-08-13 20:45:58.500 225 12595.80 99.92 54789.47 88888.00 2013-08-13 20:45:58.625 225 12595.70 99.90 54789.50 88888.00 2013-08-13 20:45:58.750 225 12595.77 99.97 54789.53 88888.00 2013-08-13 20:45:58.875 225 12595.83 99.95 54789.53 88888.00 2013-08-13 20:45:59.000 225 12595.80 99.92 54789.50 88888.00 2013-08-13 20:45:59.125 225 12595.83 99.92 54789.55 88888.00 2013-08-13 20:45:59.250 225 12595.73 99.85 54789.47 88888.00 2013-08-13 20:45:59.375 225 12595.77 99.85 54789.45 88888.00 2013-08-13 20:45:59.500 225 12595.88 99.90 54789.55 88888.00 2013-08-13 20:45:59.625 225 12595.80 99.92 54789.55 88888.00 2013-08-13 20:45:59.750 225 12595.77 99.88 54789.53 88888.00 2013-08-13 20:45:59.875 225 12595.80 99.83 54789.45 88888.00 2013-08-13 20:46:00.000 225 12595.80 99.83 54789.45 88888.00 2013-08-13 20:46:00.125 225 12595.77 99.83 54789.50 88888.00 2013-08-13 20:46:00.250 225 12595.67 99.85 54789.57 88888.00 2013-08-13 20:46:00.375 225 12595.70 99.85 54789.53 88888.00 2013-08-13 20:46:00.500 225 12595.65 99.80 54789.47 88888.00 2013-08-13 20:46:00.625 225 12595.65 99.80 54789.55 88888.00 2013-08-13 20:46:00.750 225 12595.73 99.83 54789.60 88888.00 2013-08-13 20:46:00.875 225 12595.70 99.85 54789.60 88888.00 2013-08-13 20:46:01.000 225 12595.70 99.83 54789.55 88888.00 2013-08-13 20:46:01.125 225 12595.75 99.80 54789.57 88888.00 2013-08-13 20:46:01.250 225 12595.73 99.78 54789.57 88888.00 2013-08-13 20:46:01.375 225 12595.73 99.78 54789.60 88888.00 2013-08-13 20:46:01.500 225 12595.65 99.72 54789.50 88888.00 2013-08-13 20:46:01.625 225 12595.65 99.78 54789.53 88888.00 2013-08-13 20:46:01.750 225 12595.73 99.85 54789.62 88888.00 2013-08-13 20:46:01.875 225 12595.70 99.83 54789.60 88888.00 2013-08-13 20:46:02.000 225 12595.70 99.78 54789.60 88888.00 2013-08-13 20:46:02.125 225 12595.70 99.75 54789.57 88888.00 2013-08-13 20:46:02.250 225 12595.73 99.80 54789.62 88888.00 2013-08-13 20:46:02.375 225 12595.77 99.80 54789.57 88888.00 2013-08-13 20:46:02.500 225 12595.73 99.75 54789.57 88888.00 2013-08-13 20:46:02.625 225 12595.75 99.78 54789.60 88888.00 2013-08-13 20:46:02.750 225 12595.73 99.83 54789.62 88888.00 2013-08-13 20:46:02.875 225 12595.67 99.85 54789.62 88888.00 2013-08-13 20:46:03.000 225 12595.65 99.78 54789.60 88888.00 2013-08-13 20:46:03.125 225 12595.65 99.72 54789.57 88888.00 2013-08-13 20:46:03.250 225 12595.70 99.65 54789.55 88888.00 2013-08-13 20:46:03.375 225 12595.73 99.67 54789.57 88888.00 2013-08-13 20:46:03.500 225 12595.75 99.72 54789.60 88888.00 2013-08-13 20:46:03.625 225 12595.70 99.70 54789.60 88888.00 2013-08-13 20:46:03.750 225 12595.62 99.70 54789.60 88888.00 2013-08-13 20:46:03.875 225 12595.67 99.70 54789.60 88888.00 2013-08-13 20:46:04.000 225 12595.67 99.67 54789.57 88888.00 2013-08-13 20:46:04.125 225 12595.67 99.70 54789.62 88888.00 2013-08-13 20:46:04.250 225 12595.67 99.67 54789.62 88888.00 2013-08-13 20:46:04.375 225 12595.65 99.70 54789.60 88888.00 2013-08-13 20:46:04.500 225 12595.65 99.72 54789.60 88888.00 2013-08-13 20:46:04.625 225 12595.62 99.65 54789.57 88888.00 2013-08-13 20:46:04.750 225 12595.73 99.67 54789.65 88888.00 2013-08-13 20:46:04.875 225 12595.73 99.67 54789.68 88888.00 2013-08-13 20:46:05.000 225 12595.70 99.62 54789.62 88888.00 2013-08-13 20:46:05.125 225 12595.65 99.60 54789.57 88888.00 2013-08-13 20:46:05.250 225 12595.67 99.62 54789.65 88888.00 2013-08-13 20:46:05.375 225 12595.75 99.67 54789.65 88888.00 2013-08-13 20:46:05.500 225 12595.75 99.67 54789.65 88888.00 2013-08-13 20:46:05.625 225 12595.67 99.65 54789.62 88888.00 2013-08-13 20:46:05.750 225 12595.67 99.60 54789.62 88888.00 2013-08-13 20:46:05.875 225 12595.73 99.65 54789.65 88888.00 2013-08-13 20:46:06.000 225 12595.73 99.65 54789.68 88888.00 2013-08-13 20:46:06.125 225 12595.73 99.62 54789.68 88888.00 2013-08-13 20:46:06.250 225 12595.77 99.62 54789.65 88888.00 2013-08-13 20:46:06.375 225 12595.77 99.60 54789.68 88888.00 2013-08-13 20:46:06.500 225 12595.67 99.58 54789.65 88888.00 2013-08-13 20:46:06.625 225 12595.62 99.55 54789.62 88888.00 2013-08-13 20:46:06.750 225 12595.67 99.58 54789.65 88888.00 2013-08-13 20:46:06.875 225 12595.77 99.60 54789.65 88888.00 2013-08-13 20:46:07.000 225 12595.75 99.60 54789.70 88888.00 2013-08-13 20:46:07.125 225 12595.73 99.60 54789.68 88888.00 2013-08-13 20:46:07.250 225 12595.67 99.55 54789.65 88888.00 2013-08-13 20:46:07.375 225 12595.70 99.60 54789.65 88888.00 2013-08-13 20:46:07.500 225 12595.65 99.58 54789.70 88888.00 2013-08-13 20:46:07.625 225 12595.62 99.53 54789.70 88888.00 2013-08-13 20:46:07.750 225 12595.67 99.53 54789.70 88888.00 2013-08-13 20:46:07.875 225 12595.67 99.58 54789.68 88888.00 2013-08-13 20:46:08.000 225 12595.65 99.58 54789.70 88888.00 2013-08-13 20:46:08.125 225 12595.70 99.60 54789.75 88888.00 2013-08-13 20:46:08.250 225 12595.65 99.58 54789.72 88888.00 2013-08-13 20:46:08.375 225 12595.67 99.58 54789.75 88888.00 2013-08-13 20:46:08.500 225 12595.62 99.58 54789.70 88888.00 2013-08-13 20:46:08.625 225 12595.55 99.53 54789.65 88888.00 2013-08-13 20:46:08.750 225 12595.55 99.50 54789.68 88888.00 2013-08-13 20:46:08.875 225 12595.67 99.55 54789.70 88888.00 2013-08-13 20:46:09.000 225 12595.73 99.55 54789.68 88888.00 2013-08-13 20:46:09.125 225 12595.67 99.53 54789.68 88888.00 2013-08-13 20:46:09.250 225 12595.65 99.58 54789.72 88888.00 2013-08-13 20:46:09.375 225 12595.67 99.58 54789.72 88888.00 2013-08-13 20:46:09.500 225 12595.65 99.55 54789.72 88888.00 2013-08-13 20:46:09.625 225 12595.62 99.55 54789.70 88888.00 2013-08-13 20:46:09.750 225 12595.62 99.55 54789.65 88888.00 2013-08-13 20:46:09.875 225 12595.65 99.58 54789.70 88888.00 2013-08-13 20:46:10.000 225 12595.65 99.53 54789.72 88888.00 2013-08-13 20:46:10.125 225 12595.62 99.53 54789.72 88888.00 2013-08-13 20:46:10.250 225 12595.60 99.55 54789.75 88888.00 2013-08-13 20:46:10.375 225 12595.65 99.55 54789.72 88888.00 2013-08-13 20:46:10.500 225 12595.65 99.58 54789.70 88888.00 2013-08-13 20:46:10.625 225 12595.67 99.55 54789.68 88888.00 2013-08-13 20:46:10.750 225 12595.67 99.55 54789.68 88888.00 2013-08-13 20:46:10.875 225 12595.73 99.55 54789.72 88888.00 2013-08-13 20:46:11.000 225 12595.67 99.55 54789.75 88888.00 2013-08-13 20:46:11.125 225 12595.62 99.53 54789.72 88888.00 2013-08-13 20:46:11.250 225 12595.65 99.53 54789.72 88888.00 2013-08-13 20:46:11.375 225 12595.70 99.58 54789.75 88888.00 2013-08-13 20:46:11.500 225 12595.67 99.60 54789.72 88888.00 2013-08-13 20:46:11.625 225 12595.67 99.60 54789.70 88888.00 2013-08-13 20:46:11.750 225 12595.65 99.60 54789.68 88888.00 2013-08-13 20:46:11.875 225 12595.65 99.53 54789.65 88888.00 2013-08-13 20:46:12.000 225 12595.62 99.50 54789.65 88888.00 2013-08-13 20:46:12.125 225 12595.65 99.60 54789.75 88888.00 2013-08-13 20:46:12.250 225 12595.60 99.65 54789.80 88888.00 2013-08-13 20:46:12.375 225 12595.55 99.65 54789.78 88888.00 2013-08-13 20:46:12.500 225 12595.55 99.58 54789.70 88888.00 2013-08-13 20:46:12.625 225 12595.58 99.53 54789.68 88888.00 2013-08-13 20:46:12.750 225 12595.55 99.53 54789.70 88888.00 2013-08-13 20:46:12.875 225 12595.60 99.58 54789.72 88888.00 2013-08-13 20:46:13.000 225 12595.65 99.60 54789.70 88888.00 2013-08-13 20:46:13.125 225 12595.60 99.62 54789.75 88888.00 2013-08-13 20:46:13.250 225 12595.65 99.58 54789.75 88888.00 2013-08-13 20:46:13.375 225 12595.75 99.65 54789.80 88888.00 2013-08-13 20:46:13.500 225 12595.62 99.60 54789.72 88888.00 2013-08-13 20:46:13.625 225 12595.55 99.50 54789.68 88888.00 2013-08-13 20:46:13.750 225 12595.58 99.55 54789.72 88888.00 2013-08-13 20:46:13.875 225 12595.67 99.58 54789.80 88888.00 2013-08-13 20:46:14.000 225 12595.70 99.60 54789.75 88888.00 2013-08-13 20:46:14.125 225 12595.62 99.53 54789.65 88888.00 2013-08-13 20:46:14.250 225 12595.45 99.45 54789.62 88888.00 2013-08-13 20:46:14.375 225 12595.52 99.53 54789.72 88888.00 2013-08-13 20:46:14.500 225 12595.60 99.60 54789.78 88888.00 2013-08-13 20:46:14.625 225 12595.62 99.60 54789.72 88888.00 2013-08-13 20:46:14.750 225 12595.58 99.58 54789.70 88888.00 2013-08-13 20:46:14.875 225 12595.52 99.55 54789.72 88888.00 2013-08-13 20:46:15.000 225 12595.50 99.55 54789.72 88888.00 2013-08-13 20:46:15.125 225 12595.50 99.55 54789.72 88888.00 2013-08-13 20:46:15.250 225 12595.52 99.58 54789.75 88888.00 2013-08-13 20:46:15.375 225 12595.58 99.60 54789.78 88888.00 2013-08-13 20:46:15.500 225 12595.55 99.58 54789.75 88888.00 2013-08-13 20:46:15.625 225 12595.52 99.60 54789.78 88888.00 2013-08-13 20:46:15.750 225 12595.52 99.60 54789.75 88888.00 2013-08-13 20:46:15.875 225 12595.50 99.55 54789.72 88888.00 2013-08-13 20:46:16.000 225 12595.50 99.53 54789.72 88888.00 2013-08-13 20:46:16.125 225 12595.52 99.55 54789.75 88888.00 2013-08-13 20:46:16.250 225 12595.48 99.53 54789.68 88888.00 2013-08-13 20:46:16.375 225 12595.48 99.50 54789.68 88888.00 2013-08-13 20:46:16.500 225 12595.50 99.55 54789.72 88888.00 2013-08-13 20:46:16.625 225 12595.50 99.58 54789.72 88888.00 2013-08-13 20:46:16.750 225 12595.55 99.58 54789.75 88888.00 2013-08-13 20:46:16.875 225 12595.58 99.62 54789.75 88888.00 2013-08-13 20:46:17.000 225 12595.58 99.62 54789.75 88888.00 2013-08-13 20:46:17.125 225 12595.55 99.58 54789.75 88888.00 2013-08-13 20:46:17.250 225 12595.50 99.58 54789.72 88888.00 2013-08-13 20:46:17.375 225 12595.42 99.55 54789.70 88888.00 2013-08-13 20:46:17.500 225 12595.42 99.53 54789.65 88888.00 2013-08-13 20:46:17.625 225 12595.50 99.55 54789.70 88888.00 2013-08-13 20:46:17.750 225 12595.48 99.58 54789.72 88888.00 2013-08-13 20:46:17.875 225 12595.40 99.55 54789.70 88888.00 2013-08-13 20:46:18.000 225 12595.48 99.65 54789.75 88888.00 2013-08-13 20:46:18.125 225 12595.50 99.62 54789.75 88888.00 2013-08-13 20:46:18.250 225 12595.48 99.60 54789.75 88888.00 2013-08-13 20:46:18.375 225 12595.48 99.60 54789.78 88888.00 2013-08-13 20:46:18.500 225 12595.48 99.62 54789.72 88888.00 2013-08-13 20:46:18.625 225 12595.48 99.62 54789.72 88888.00 2013-08-13 20:46:18.750 225 12595.48 99.58 54789.75 88888.00 2013-08-13 20:46:18.875 225 12595.40 99.55 54789.78 88888.00 2013-08-13 20:46:19.000 225 12595.27 99.42 54789.68 88888.00 2013-08-13 20:46:19.125 225 12595.30 99.47 54789.68 88888.00 2013-08-13 20:46:19.250 225 12595.38 99.53 54789.75 88888.00 2013-08-13 20:46:19.375 225 12595.45 99.62 54789.82 88888.00 2013-08-13 20:46:19.500 225 12595.45 99.60 54789.80 88888.00 2013-08-13 20:46:19.625 225 12595.35 99.55 54789.75 88888.00 2013-08-13 20:46:19.750 225 12595.35 99.55 54789.75 88888.00 2013-08-13 20:46:19.875 225 12595.35 99.60 54789.78 88888.00 2013-08-13 20:46:20.000 225 12595.35 99.60 54789.82 88888.00 2013-08-13 20:46:20.125 225 12595.35 99.60 54789.82 88888.00 2013-08-13 20:46:20.250 225 12595.33 99.58 54789.78 88888.00 2013-08-13 20:46:20.375 225 12595.35 99.58 54789.78 88888.00 2013-08-13 20:46:20.500 225 12595.38 99.55 54789.80 88888.00 2013-08-13 20:46:20.625 225 12595.38 99.60 54789.78 88888.00 2013-08-13 20:46:20.750 225 12595.38 99.67 54789.78 88888.00 2013-08-13 20:46:20.875 225 12595.35 99.62 54789.75 88888.00 2013-08-13 20:46:21.000 225 12595.38 99.60 54789.78 88888.00 2013-08-13 20:46:21.125 225 12595.38 99.60 54789.80 88888.00 2013-08-13 20:46:21.250 225 12595.40 99.60 54789.80 88888.00 2013-08-13 20:46:21.375 225 12595.45 99.58 54789.75 88888.00 2013-08-13 20:46:21.500 225 12595.45 99.60 54789.72 88888.00 2013-08-13 20:46:21.625 225 12595.48 99.62 54789.80 88888.00 2013-08-13 20:46:21.750 225 12595.50 99.65 54789.78 88888.00 2013-08-13 20:46:21.875 225 12595.48 99.62 54789.72 88888.00 2013-08-13 20:46:22.000 225 12595.42 99.60 54789.75 88888.00 2013-08-13 20:46:22.125 225 12595.42 99.62 54789.78 88888.00 2013-08-13 20:46:22.250 225 12595.42 99.60 54789.78 88888.00 2013-08-13 20:46:22.375 225 12595.45 99.60 54789.78 88888.00 2013-08-13 20:46:22.500 225 12595.45 99.62 54789.75 88888.00 2013-08-13 20:46:22.625 225 12595.45 99.62 54789.72 88888.00 2013-08-13 20:46:22.750 225 12595.48 99.62 54789.72 88888.00 2013-08-13 20:46:22.875 225 12595.45 99.58 54789.70 88888.00 2013-08-13 20:46:23.000 225 12595.42 99.58 54789.70 88888.00 2013-08-13 20:46:23.125 225 12595.38 99.55 54789.70 88888.00 2013-08-13 20:46:23.250 225 12595.40 99.60 54789.82 88888.00 2013-08-13 20:46:23.375 225 12595.48 99.67 54789.85 88888.00 2013-08-13 20:46:23.500 225 12595.42 99.62 54789.78 88888.00 2013-08-13 20:46:23.625 225 12595.35 99.55 54789.70 88888.00 2013-08-13 20:46:23.750 225 12595.33 99.60 54789.72 88888.00 2013-08-13 20:46:23.875 225 12595.35 99.65 54789.80 88888.00 2013-08-13 20:46:24.000 225 12595.33 99.65 54789.75 88888.00 2013-08-13 20:46:24.125 225 12595.30 99.62 54789.72 88888.00 2013-08-13 20:46:24.250 225 12595.33 99.60 54789.78 88888.00 2013-08-13 20:46:24.375 225 12595.35 99.60 54789.80 88888.00 2013-08-13 20:46:24.500 225 12595.33 99.55 54789.78 88888.00 2013-08-13 20:46:24.625 225 12595.30 99.58 54789.72 88888.00 2013-08-13 20:46:24.750 225 12595.33 99.62 54789.75 88888.00 2013-08-13 20:46:24.875 225 12595.40 99.60 54789.78 88888.00 2013-08-13 20:46:25.000 225 12595.40 99.55 54789.72 88888.00 2013-08-13 20:46:25.125 225 12595.30 99.55 54789.72 88888.00 2013-08-13 20:46:25.250 225 12595.30 99.58 54789.75 88888.00 2013-08-13 20:46:25.375 225 12595.35 99.62 54789.82 88888.00 2013-08-13 20:46:25.500 225 12595.27 99.58 54789.80 88888.00 2013-08-13 20:46:25.625 225 12595.27 99.53 54789.80 88888.00 2013-08-13 20:46:25.750 225 12595.30 99.53 54789.75 88888.00 2013-08-13 20:46:25.875 225 12595.27 99.58 54789.75 88888.00 2013-08-13 20:46:26.000 225 12595.20 99.58 54789.80 88888.00 2013-08-13 20:46:26.125 225 12595.17 99.58 54789.82 88888.00 2013-08-13 20:46:26.250 225 12595.20 99.50 54789.80 88888.00 2013-08-13 20:46:26.375 225 12595.20 99.47 54789.72 88888.00 2013-08-13 20:46:26.500 225 12595.17 99.47 54789.70 88888.00 2013-08-13 20:46:26.625 225 12595.17 99.53 54789.78 88888.00 2013-08-13 20:46:26.750 225 12595.20 99.47 54789.78 88888.00 2013-08-13 20:46:26.875 225 12595.23 99.45 54789.72 88888.00 2013-08-13 20:46:27.000 225 12595.25 99.47 54789.72 88888.00 2013-08-13 20:46:27.125 225 12595.27 99.50 54789.78 88888.00 2013-08-13 20:46:27.250 225 12595.27 99.47 54789.75 88888.00 2013-08-13 20:46:27.375 225 12595.25 99.45 54789.78 88888.00 2013-08-13 20:46:27.500 225 12595.23 99.47 54789.75 88888.00 2013-08-13 20:46:27.625 225 12595.23 99.50 54789.78 88888.00 2013-08-13 20:46:27.750 225 12595.27 99.50 54789.80 88888.00 2013-08-13 20:46:27.875 225 12595.33 99.50 54789.82 88888.00 2013-08-13 20:46:28.000 225 12595.35 99.47 54789.75 88888.00 2013-08-13 20:46:28.125 225 12595.38 99.45 54789.75 88888.00 2013-08-13 20:46:28.250 225 12595.38 99.42 54789.75 88888.00 2013-08-13 20:46:28.375 225 12595.40 99.42 54789.82 88888.00 2013-08-13 20:46:28.500 225 12595.38 99.40 54789.80 88888.00 2013-08-13 20:46:28.625 225 12595.25 99.40 54789.78 88888.00 2013-08-13 20:46:28.750 225 12595.23 99.38 54789.78 88888.00 2013-08-13 20:46:28.875 225 12595.30 99.42 54789.78 88888.00 2013-08-13 20:46:29.000 225 12595.38 99.42 54789.78 88888.00 2013-08-13 20:46:29.125 225 12595.35 99.33 54789.68 88888.00 2013-08-13 20:46:29.250 225 12595.25 99.30 54789.65 88888.00 2013-08-13 20:46:29.375 225 12595.27 99.40 54789.75 88888.00 2013-08-13 20:46:29.500 225 12595.27 99.40 54789.75 88888.00 2013-08-13 20:46:29.625 225 12595.25 99.40 54789.72 88888.00 2013-08-13 20:46:29.750 225 12595.30 99.38 54789.68 88888.00 2013-08-13 20:46:29.875 225 12595.35 99.38 54789.70 88888.00 2013-08-13 20:46:30.000 225 12595.35 99.38 54789.72 88888.00 2013-08-13 20:46:30.125 225 12595.40 99.40 54789.75 88888.00 2013-08-13 20:46:30.250 225 12595.38 99.40 54789.70 88888.00 2013-08-13 20:46:30.375 225 12595.38 99.40 54789.68 88888.00 2013-08-13 20:46:30.500 225 12595.33 99.42 54789.72 88888.00 2013-08-13 20:46:30.625 225 12595.38 99.42 54789.75 88888.00 2013-08-13 20:46:30.750 225 12595.42 99.42 54789.75 88888.00 2013-08-13 20:46:30.875 225 12595.42 99.40 54789.70 88888.00 2013-08-13 20:46:31.000 225 12595.35 99.40 54789.68 88888.00 2013-08-13 20:46:31.125 225 12595.33 99.40 54789.68 88888.00 2013-08-13 20:46:31.250 225 12595.30 99.38 54789.72 88888.00 2013-08-13 20:46:31.375 225 12595.38 99.42 54789.72 88888.00 2013-08-13 20:46:31.500 225 12595.40 99.42 54789.70 88888.00 2013-08-13 20:46:31.625 225 12595.42 99.45 54789.72 88888.00 2013-08-13 20:46:31.750 225 12595.42 99.42 54789.75 88888.00 2013-08-13 20:46:31.875 225 12595.35 99.40 54789.72 88888.00 2013-08-13 20:46:32.000 225 12595.38 99.38 54789.68 88888.00 2013-08-13 20:46:32.125 225 12595.38 99.33 54789.68 88888.00 2013-08-13 20:46:32.250 225 12595.35 99.33 54789.72 88888.00 2013-08-13 20:46:32.375 225 12595.40 99.35 54789.75 88888.00 2013-08-13 20:46:32.500 225 12595.42 99.40 54789.72 88888.00 2013-08-13 20:46:32.625 225 12595.35 99.40 54789.70 88888.00 2013-08-13 20:46:32.750 225 12595.33 99.40 54789.72 88888.00 2013-08-13 20:46:32.875 225 12595.35 99.40 54789.75 88888.00 2013-08-13 20:46:33.000 225 12595.40 99.38 54789.70 88888.00 2013-08-13 20:46:33.125 225 12595.40 99.38 54789.68 88888.00 2013-08-13 20:46:33.250 225 12595.35 99.38 54789.70 88888.00 2013-08-13 20:46:33.375 225 12595.42 99.40 54789.72 88888.00 2013-08-13 20:46:33.500 225 12595.38 99.40 54789.72 88888.00 2013-08-13 20:46:33.625 225 12595.38 99.42 54789.68 88888.00 2013-08-13 20:46:33.750 225 12595.42 99.42 54789.75 88888.00 2013-08-13 20:46:33.875 225 12595.45 99.47 54789.80 88888.00 2013-08-13 20:46:34.000 225 12595.48 99.47 54789.75 88888.00 2013-08-13 20:46:34.125 225 12595.42 99.42 54789.68 88888.00 2013-08-13 20:46:34.250 225 12595.35 99.35 54789.68 88888.00 2013-08-13 20:46:34.375 225 12595.35 99.35 54789.68 88888.00 2013-08-13 20:46:34.500 225 12595.38 99.42 54789.72 88888.00 2013-08-13 20:46:34.625 225 12595.42 99.38 54789.65 88888.00 2013-08-13 20:46:34.750 225 12595.40 99.33 54789.60 88888.00 2013-08-13 20:46:34.875 225 12595.42 99.38 54789.68 88888.00 2013-08-13 20:46:35.000 225 12595.45 99.42 54789.75 88888.00 2013-08-13 20:46:35.125 225 12595.50 99.38 54789.72 88888.00 2013-08-13 20:46:35.250 225 12595.42 99.33 54789.68 88888.00 2013-08-13 20:46:35.375 225 12595.40 99.33 54789.68 88888.00 2013-08-13 20:46:35.500 225 12595.38 99.42 54789.68 88888.00 2013-08-13 20:46:35.625 225 12595.38 99.40 54789.70 88888.00 2013-08-13 20:46:35.750 225 12595.30 99.33 54789.68 88888.00 2013-08-13 20:46:35.875 225 12595.30 99.33 54789.68 88888.00 2013-08-13 20:46:36.000 225 12595.33 99.35 54789.68 88888.00 2013-08-13 20:46:36.125 225 12595.35 99.35 54789.75 88888.00 2013-08-13 20:46:36.250 225 12595.27 99.28 54789.70 88888.00 2013-08-13 20:46:36.375 225 12595.23 99.28 54789.68 88888.00 2013-08-13 20:46:36.500 225 12595.35 99.33 54789.68 88888.00 2013-08-13 20:46:36.625 225 12595.42 99.35 54789.72 88888.00 2013-08-13 20:46:36.750 225 12595.40 99.33 54789.70 88888.00 2013-08-13 20:46:36.875 225 12595.30 99.30 54789.65 88888.00 2013-08-13 20:46:37.000 225 12595.25 99.30 54789.62 88888.00 2013-08-13 20:46:37.125 225 12595.25 99.28 54789.62 88888.00 2013-08-13 20:46:37.250 225 12595.30 99.28 54789.68 88888.00 2013-08-13 20:46:37.375 225 12595.38 99.30 54789.68 88888.00 2013-08-13 20:46:37.500 225 12595.40 99.30 54789.65 88888.00 2013-08-13 20:46:37.625 225 12595.38 99.33 54789.68 88888.00 2013-08-13 20:46:37.750 225 12595.35 99.30 54789.70 88888.00 2013-08-13 20:46:37.875 225 12595.33 99.28 54789.68 88888.00 2013-08-13 20:46:38.000 225 12595.27 99.28 54789.68 88888.00 2013-08-13 20:46:38.125 225 12595.38 99.25 54789.68 88888.00 2013-08-13 20:46:38.250 225 12595.40 99.22 54789.70 88888.00 2013-08-13 20:46:38.375 225 12595.42 99.28 54789.72 88888.00 2013-08-13 20:46:38.500 225 12595.40 99.25 54789.65 88888.00 2013-08-13 20:46:38.625 225 12595.35 99.20 54789.62 88888.00 2013-08-13 20:46:38.750 225 12595.35 99.20 54789.62 88888.00 2013-08-13 20:46:38.875 225 12595.33 99.20 54789.65 88888.00 2013-08-13 20:46:39.000 225 12595.30 99.17 54789.68 88888.00 2013-08-13 20:46:39.125 225 12595.30 99.20 54789.68 88888.00 2013-08-13 20:46:39.250 225 12595.38 99.22 54789.68 88888.00 2013-08-13 20:46:39.375 225 12595.40 99.20 54789.68 88888.00 2013-08-13 20:46:39.500 225 12595.40 99.20 54789.72 88888.00 2013-08-13 20:46:39.625 225 12595.45 99.17 54789.70 88888.00 2013-08-13 20:46:39.750 225 12595.48 99.17 54789.65 88888.00 2013-08-13 20:46:39.875 225 12595.42 99.17 54789.62 88888.00 2013-08-13 20:46:40.000 225 12595.38 99.15 54789.65 88888.00 2013-08-13 20:46:40.125 225 12595.27 99.10 54789.62 88888.00 2013-08-13 20:46:40.250 225 12595.33 99.15 54789.65 88888.00 2013-08-13 20:46:40.375 225 12595.40 99.17 54789.65 88888.00 2013-08-13 20:46:40.500 225 12595.50 99.15 54789.65 88888.00 2013-08-13 20:46:40.625 225 12595.50 99.15 54789.68 88888.00 2013-08-13 20:46:40.750 225 12595.42 99.15 54789.65 88888.00 2013-08-13 20:46:40.875 225 12595.45 99.15 54789.62 88888.00 2013-08-13 20:46:41.000 225 12595.48 99.15 54789.65 88888.00 2013-08-13 20:46:41.125 225 12595.48 99.10 54789.68 88888.00 2013-08-13 20:46:41.250 225 12595.48 99.10 54789.65 88888.00 2013-08-13 20:46:41.375 225 12595.55 99.12 54789.62 88888.00 2013-08-13 20:46:41.500 225 12595.62 99.12 54789.62 88888.00 2013-08-13 20:46:41.625 225 12595.65 99.10 54789.65 88888.00 2013-08-13 20:46:41.750 225 12595.58 99.10 54789.62 88888.00 2013-08-13 20:46:41.875 225 12595.60 99.08 54789.60 88888.00 2013-08-13 20:46:42.000 225 12595.62 99.03 54789.55 88888.00 2013-08-13 20:46:42.125 225 12595.60 99.03 54789.60 88888.00 2013-08-13 20:46:42.250 225 12595.58 99.03 54789.68 88888.00 2013-08-13 20:46:42.375 225 12595.62 99.03 54789.65 88888.00 2013-08-13 20:46:42.500 225 12595.60 99.03 54789.65 88888.00 2013-08-13 20:46:42.625 225 12595.60 99.05 54789.62 88888.00 2013-08-13 20:46:42.750 225 12595.65 99.03 54789.62 88888.00 2013-08-13 20:46:42.875 225 12595.60 99.03 54789.65 88888.00 2013-08-13 20:46:43.000 225 12595.60 98.97 54789.62 88888.00 2013-08-13 20:46:43.125 225 12595.60 98.97 54789.60 88888.00 2013-08-13 20:46:43.250 225 12595.58 98.95 54789.62 88888.00 2013-08-13 20:46:43.375 225 12595.62 98.95 54789.62 88888.00 2013-08-13 20:46:43.500 225 12595.65 98.97 54789.62 88888.00 2013-08-13 20:46:43.625 225 12595.67 98.95 54789.60 88888.00 2013-08-13 20:46:43.750 225 12595.75 98.97 54789.65 88888.00 2013-08-13 20:46:43.875 225 12595.77 98.95 54789.65 88888.00 2013-08-13 20:46:44.000 225 12595.73 98.95 54789.62 88888.00 2013-08-13 20:46:44.125 225 12595.67 98.95 54789.62 88888.00 2013-08-13 20:46:44.250 225 12595.62 98.95 54789.62 88888.00 2013-08-13 20:46:44.375 225 12595.67 98.92 54789.60 88888.00 2013-08-13 20:46:44.500 225 12595.67 98.92 54789.62 88888.00 2013-08-13 20:46:44.625 225 12595.65 98.92 54789.60 88888.00 2013-08-13 20:46:44.750 225 12595.67 98.90 54789.60 88888.00 2013-08-13 20:46:44.875 225 12595.67 98.85 54789.57 88888.00 2013-08-13 20:46:45.000 225 12595.65 98.83 54789.57 88888.00 2013-08-13 20:46:45.125 225 12595.67 98.85 54789.60 88888.00 2013-08-13 20:46:45.250 225 12595.70 98.85 54789.57 88888.00 2013-08-13 20:46:45.375 225 12595.75 98.85 54789.55 88888.00 2013-08-13 20:46:45.500 225 12595.70 98.83 54789.57 88888.00 2013-08-13 20:46:45.625 225 12595.70 98.80 54789.60 88888.00 2013-08-13 20:46:45.750 225 12595.73 98.78 54789.60 88888.00 2013-08-13 20:46:45.875 225 12595.73 98.80 54789.57 88888.00 2013-08-13 20:46:46.000 225 12595.73 98.80 54789.57 88888.00 2013-08-13 20:46:46.125 225 12595.73 98.75 54789.57 88888.00 2013-08-13 20:46:46.250 225 12595.75 98.75 54789.60 88888.00 2013-08-13 20:46:46.375 225 12595.75 98.75 54789.57 88888.00 2013-08-13 20:46:46.500 225 12595.70 98.78 54789.57 88888.00 2013-08-13 20:46:46.625 225 12595.75 98.75 54789.60 88888.00 2013-08-13 20:46:46.750 225 12595.77 98.72 54789.55 88888.00 2013-08-13 20:46:46.875 225 12595.77 98.67 54789.53 88888.00 2013-08-13 20:46:47.000 225 12595.77 98.62 54789.53 88888.00 2013-08-13 20:46:47.125 225 12595.77 98.65 54789.57 88888.00 2013-08-13 20:46:47.250 225 12595.80 98.65 54789.57 88888.00 2013-08-13 20:46:47.375 225 12595.75 98.62 54789.53 88888.00 2013-08-13 20:46:47.500 225 12595.70 98.70 54789.53 88888.00 2013-08-13 20:46:47.625 225 12595.75 98.70 54789.55 88888.00 2013-08-13 20:46:47.750 225 12595.77 98.65 54789.55 88888.00 2013-08-13 20:46:47.875 225 12595.75 98.60 54789.53 88888.00 2013-08-13 20:46:48.000 225 12595.70 98.60 54789.53 88888.00 2013-08-13 20:46:48.125 225 12595.77 98.67 54789.57 88888.00 2013-08-13 20:46:48.250 225 12595.75 98.65 54789.60 88888.00 2013-08-13 20:46:48.375 225 12595.75 98.60 54789.57 88888.00 2013-08-13 20:46:48.500 225 12595.88 98.75 54789.72 88888.00 2013-08-13 20:46:48.625 225 12595.92 98.78 54789.72 88888.00 2013-08-13 20:46:48.750 225 12595.65 98.47 54789.47 88888.00 2013-08-13 20:46:48.875 225 12595.58 98.42 54789.43 88888.00 2013-08-13 20:46:49.000 225 12595.75 98.55 54789.55 88888.00 2013-08-13 20:46:49.125 225 12595.85 98.62 54789.57 88888.00 2013-08-13 20:46:49.250 225 12595.73 98.47 54789.50 88888.00 2013-08-13 20:46:49.375 225 12595.73 98.47 54789.53 88888.00 2013-08-13 20:46:49.500 225 12595.80 98.55 54789.60 88888.00 2013-08-13 20:46:49.625 225 12595.75 98.55 54789.55 88888.00 2013-08-13 20:46:49.750 225 12595.70 98.53 54789.55 88888.00 2013-08-13 20:46:49.875 225 12595.73 98.53 54789.57 88888.00 2013-08-13 20:46:50.000 225 12595.70 98.53 54789.57 88888.00 2013-08-13 20:46:50.125 225 12595.70 98.47 54789.53 88888.00 2013-08-13 20:46:50.250 225 12595.73 98.45 54789.53 88888.00 2013-08-13 20:46:50.375 225 12595.75 98.47 54789.57 88888.00 2013-08-13 20:46:50.500 225 12595.67 98.42 54789.57 88888.00 2013-08-13 20:46:50.625 225 12595.70 98.42 54789.55 88888.00 2013-08-13 20:46:50.750 225 12595.77 98.42 54789.55 88888.00 2013-08-13 20:46:50.875 225 12595.75 98.42 54789.55 88888.00 2013-08-13 20:46:51.000 225 12595.70 98.42 54789.60 88888.00 2013-08-13 20:46:51.125 225 12595.75 98.42 54789.62 88888.00 2013-08-13 20:46:51.250 225 12595.77 98.42 54789.60 88888.00 2013-08-13 20:46:51.375 225 12595.80 98.42 54789.57 88888.00 2013-08-13 20:46:51.500 225 12595.80 98.42 54789.57 88888.00 2013-08-13 20:46:51.625 225 12595.75 98.38 54789.55 88888.00 2013-08-13 20:46:51.750 225 12595.75 98.40 54789.57 88888.00 2013-08-13 20:46:51.875 225 12595.75 98.42 54789.57 88888.00 2013-08-13 20:46:52.000 225 12595.80 98.42 54789.60 88888.00 2013-08-13 20:46:52.125 225 12595.75 98.38 54789.57 88888.00 2013-08-13 20:46:52.250 225 12595.70 98.33 54789.55 88888.00 2013-08-13 20:46:52.375 225 12595.75 98.33 54789.53 88888.00 2013-08-13 20:46:52.500 225 12595.85 98.35 54789.53 88888.00 2013-08-13 20:46:52.625 225 12595.88 98.30 54789.53 88888.00 2013-08-13 20:46:52.750 225 12595.83 98.33 54789.57 88888.00 2013-08-13 20:46:52.875 225 12595.83 98.33 54789.57 88888.00 2013-08-13 20:46:53.000 225 12595.80 98.28 54789.53 88888.00 2013-08-13 20:46:53.125 225 12595.80 98.28 54789.57 88888.00 2013-08-13 20:46:53.250 225 12595.80 98.30 54789.62 88888.00 2013-08-13 20:46:53.375 225 12595.80 98.35 54789.60 88888.00 2013-08-13 20:46:53.500 225 12595.77 98.33 54789.57 88888.00 2013-08-13 20:46:53.625 225 12595.75 98.28 54789.57 88888.00 2013-08-13 20:46:53.750 225 12595.75 98.28 54789.60 88888.00 2013-08-13 20:46:53.875 225 12595.77 98.25 54789.60 88888.00 2013-08-13 20:46:54.000 225 12595.73 98.25 54789.55 88888.00 2013-08-13 20:46:54.125 225 12595.73 98.22 54789.57 88888.00 2013-08-13 20:46:54.250 225 12595.80 98.25 54789.60 88888.00 2013-08-13 20:46:54.375 225 12595.77 98.25 54789.62 88888.00 2013-08-13 20:46:54.500 225 12595.73 98.25 54789.60 88888.00 2013-08-13 20:46:54.625 225 12595.77 98.28 54789.60 88888.00 2013-08-13 20:46:54.750 225 12595.77 98.25 54789.57 88888.00 2013-08-13 20:46:54.875 225 12595.73 98.22 54789.60 88888.00 2013-08-13 20:46:55.000 225 12595.70 98.20 54789.57 88888.00 2013-08-13 20:46:55.125 225 12595.75 98.22 54789.57 88888.00 2013-08-13 20:46:55.250 225 12595.77 98.25 54789.62 88888.00 2013-08-13 20:46:55.375 225 12595.85 98.25 54789.62 88888.00 2013-08-13 20:46:55.500 225 12595.83 98.20 54789.60 88888.00 2013-08-13 20:46:55.625 225 12595.77 98.17 54789.57 88888.00 2013-08-13 20:46:55.750 225 12595.77 98.22 54789.57 88888.00 2013-08-13 20:46:55.875 225 12595.75 98.20 54789.57 88888.00 2013-08-13 20:46:56.000 225 12595.83 98.25 54789.62 88888.00 2013-08-13 20:46:56.125 225 12595.83 98.30 54789.62 88888.00 2013-08-13 20:46:56.250 225 12595.73 98.20 54789.55 88888.00 2013-08-13 20:46:56.375 225 12595.70 98.20 54789.57 88888.00 2013-08-13 20:46:56.500 225 12595.65 98.20 54789.57 88888.00 2013-08-13 20:46:56.625 225 12595.67 98.25 54789.60 88888.00 2013-08-13 20:46:56.750 225 12595.73 98.22 54789.57 88888.00 2013-08-13 20:46:56.875 225 12595.75 98.17 54789.55 88888.00 2013-08-13 20:46:57.000 225 12595.77 98.17 54789.57 88888.00 2013-08-13 20:46:57.125 225 12595.77 98.15 54789.60 88888.00 2013-08-13 20:46:57.250 225 12595.77 98.17 54789.60 88888.00 2013-08-13 20:46:57.375 225 12595.83 98.17 54789.50 88888.00 2013-08-13 20:46:57.500 225 12595.35 97.75 54789.15 88888.00 2013-08-13 20:46:57.625 225 12595.50 97.92 54789.38 88888.00 2013-08-13 20:46:57.750 225 12595.80 98.20 54789.62 88888.00 2013-08-13 20:46:57.875 225 12595.92 98.28 54789.62 88888.00 2013-08-13 20:46:58.000 225 12595.85 98.17 54789.55 88888.00 2013-08-13 20:46:58.125 225 12595.85 98.15 54789.55 88888.00 2013-08-13 20:46:58.250 225 12595.88 98.12 54789.55 88888.00 2013-08-13 20:46:58.375 225 12595.88 98.08 54789.53 88888.00 2013-08-13 20:46:58.500 225 12595.95 98.15 54789.55 88888.00 2013-08-13 20:46:58.625 225 12595.95 98.20 54789.57 88888.00 2013-08-13 20:46:58.750 225 12595.80 98.10 54789.50 88888.00 2013-08-13 20:46:58.875 225 12595.83 98.12 54789.53 88888.00 2013-08-13 20:46:59.000 225 12595.90 98.15 54789.55 88888.00 2013-08-13 20:46:59.125 225 12595.98 98.15 54789.55 88888.00 2013-08-13 20:46:59.250 225 12595.92 98.12 54789.53 88888.00 2013-08-13 20:46:59.375 225 12595.88 98.15 54789.55 88888.00 2013-08-13 20:46:59.500 225 12595.90 98.17 54789.55 88888.00 2013-08-13 20:46:59.625 225 12595.95 98.17 54789.55 88888.00 2013-08-13 20:46:59.750 225 12596.00 98.20 54789.57 88888.00 2013-08-13 20:46:59.875 225 12596.00 98.17 54789.55 88888.00 2013-08-13 20:47:00.000 225 12595.95 98.17 54789.55 88888.00 2013-08-13 20:47:00.125 225 12596.00 98.20 54789.53 88888.00 2013-08-13 20:47:00.250 225 12595.95 98.10 54789.50 88888.00 2013-08-13 20:47:00.375 225 12595.95 98.15 54789.53 88888.00 2013-08-13 20:47:00.500 225 12596.00 98.12 54789.53 88888.00 2013-08-13 20:47:00.625 225 12595.98 98.08 54789.50 88888.00 2013-08-13 20:47:00.750 225 12596.00 98.10 54789.47 88888.00 2013-08-13 20:47:00.875 225 12595.92 98.08 54789.45 88888.00 2013-08-13 20:47:01.000 225 12595.98 98.12 54789.50 88888.00 2013-08-13 20:47:01.125 225 12596.05 98.12 54789.53 88888.00 2013-08-13 20:47:01.250 225 12596.05 98.08 54789.47 88888.00 2013-08-13 20:47:01.375 225 12596.12 98.10 54789.53 88888.00 2013-08-13 20:47:01.500 225 12596.15 98.08 54789.50 88888.00 2013-08-13 20:47:01.625 225 12596.12 98.08 54789.50 88888.00 2013-08-13 20:47:01.750 225 12596.15 98.10 54789.47 88888.00 2013-08-13 20:47:01.875 225 12596.12 98.08 54789.45 88888.00 2013-08-13 20:47:02.000 225 12596.15 98.12 54789.53 88888.00 2013-08-13 20:47:02.125 225 12596.23 98.15 54789.55 88888.00 2013-08-13 20:47:02.250 225 12596.17 98.05 54789.45 88888.00 2013-08-13 20:47:02.375 225 12596.20 98.08 54789.45 88888.00 2013-08-13 20:47:02.500 225 12596.25 98.12 54789.53 88888.00 2013-08-13 20:47:02.625 225 12596.23 98.12 54789.53 88888.00 2013-08-13 20:47:02.750 225 12596.15 98.10 54789.47 88888.00 2013-08-13 20:47:02.875 225 12596.15 98.10 54789.45 88888.00 2013-08-13 20:47:03.000 225 12596.17 98.08 54789.45 88888.00 2013-08-13 20:47:03.125 225 12596.17 98.10 54789.47 88888.00 2013-08-13 20:47:03.250 225 12596.15 98.08 54789.45 88888.00 2013-08-13 20:47:03.375 225 12596.20 98.05 54789.45 88888.00 2013-08-13 20:47:03.500 225 12596.15 98.00 54789.40 88888.00 2013-08-13 20:47:03.625 225 12596.12 98.03 54789.45 88888.00 2013-08-13 20:47:03.750 225 12596.12 98.05 54789.47 88888.00 2013-08-13 20:47:03.875 225 12596.12 98.03 54789.40 88888.00 2013-08-13 20:47:04.000 225 12596.15 98.03 54789.40 88888.00 2013-08-13 20:47:04.125 225 12596.27 98.00 54789.38 88888.00 2013-08-13 20:47:04.250 225 12596.17 97.85 54789.35 88888.00 2013-08-13 20:47:04.375 225 12596.25 97.95 54789.38 88888.00 2013-08-13 20:47:04.500 225 12596.35 98.00 54789.38 88888.00 2013-08-13 20:47:04.625 225 12596.35 98.00 54789.40 88888.00 2013-08-13 20:47:04.750 225 12596.30 97.97 54789.43 88888.00 2013-08-13 20:47:04.875 225 12596.25 97.95 54789.40 88888.00 2013-08-13 20:47:05.000 225 12596.35 97.92 54789.40 88888.00 2013-08-13 20:47:05.125 225 12596.42 97.95 54789.40 88888.00 2013-08-13 20:47:05.250 225 12596.48 97.95 54789.43 88888.00 2013-08-13 20:47:05.375 225 12596.45 97.97 54789.40 88888.00 2013-08-13 20:47:05.500 225 12596.35 97.95 54789.38 88888.00 2013-08-13 20:47:05.625 225 12596.38 97.97 54789.35 88888.00 2013-08-13 20:47:05.750 225 12596.40 97.92 54789.32 88888.00 2013-08-13 20:47:05.875 225 12596.40 97.92 54789.35 88888.00 2013-08-13 20:47:06.000 225 12596.48 98.00 54789.45 88888.00 2013-08-13 20:47:06.125 225 12596.48 98.00 54789.45 88888.00 2013-08-13 20:47:06.250 225 12596.45 97.97 54789.45 88888.00 2013-08-13 20:47:06.375 225 12596.50 98.00 54789.45 88888.00 2013-08-13 20:47:06.500 225 12596.58 98.00 54789.47 88888.00 2013-08-13 20:47:06.625 225 12596.60 97.97 54789.45 88888.00 2013-08-13 20:47:06.750 225 12596.55 97.90 54789.38 88888.00 2013-08-13 20:47:06.875 225 12596.58 97.88 54789.38 88888.00 2013-08-13 20:47:07.000 225 12596.50 97.85 54789.35 88888.00 2013-08-13 20:47:07.125 225 12596.40 97.83 54789.32 88888.00 2013-08-13 20:47:07.250 225 12596.45 97.83 54789.35 88888.00 2013-08-13 20:47:07.375 225 12596.45 97.83 54789.35 88888.00 2013-08-13 20:47:07.500 225 12596.50 97.80 54789.35 88888.00 2013-08-13 20:47:07.625 225 12596.52 97.75 54789.30 88888.00 2013-08-13 20:47:07.750 225 12596.58 97.80 54789.28 88888.00 2013-08-13 20:47:07.875 225 12596.58 97.78 54789.25 88888.00 2013-08-13 20:47:08.000 225 12596.55 97.72 54789.22 88888.00 2013-08-13 20:47:08.125 225 12596.60 97.72 54789.30 88888.00 2013-08-13 20:47:08.250 225 12596.55 97.72 54789.30 88888.00 2013-08-13 20:47:08.375 225 12596.52 97.75 54789.30 88888.00 2013-08-13 20:47:08.500 225 12596.52 97.75 54789.32 88888.00 2013-08-13 20:47:08.625 225 12596.58 97.75 54789.35 88888.00 2013-08-13 20:47:08.750 225 12596.60 97.78 54789.32 88888.00 2013-08-13 20:47:08.875 225 12596.58 97.80 54789.28 88888.00 2013-08-13 20:47:09.000 225 12596.60 97.75 54789.28 88888.00 2013-08-13 20:47:09.125 225 12596.60 97.70 54789.30 88888.00 2013-08-13 20:47:09.250 225 12596.60 97.65 54789.28 88888.00 2013-08-13 20:47:09.375 225 12596.65 97.65 54789.25 88888.00 2013-08-13 20:47:09.500 225 12596.67 97.65 54789.25 88888.00 2013-08-13 20:47:09.625 225 12596.70 97.65 54789.28 88888.00 2013-08-13 20:47:09.750 225 12596.70 97.70 54789.32 88888.00 2013-08-13 20:47:09.875 225 12596.73 97.72 54789.32 88888.00 2013-08-13 20:47:10.000 225 12596.70 97.65 54789.22 88888.00 2013-08-13 20:47:10.125 225 12596.60 97.58 54789.20 88888.00 2013-08-13 20:47:10.250 225 12596.60 97.58 54789.28 88888.00 2013-08-13 20:47:10.375 225 12596.67 97.60 54789.28 88888.00 2013-08-13 20:47:10.500 225 12596.65 97.58 54789.20 88888.00 2013-08-13 20:47:10.625 225 12596.70 97.50 54789.18 88888.00 2013-08-13 20:47:10.750 225 12596.67 97.47 54789.20 88888.00 2013-08-13 20:47:10.875 225 12596.77 97.55 54789.28 88888.00 2013-08-13 20:47:11.000 225 12596.85 97.60 54789.32 88888.00 2013-08-13 20:47:11.125 225 12596.88 97.53 54789.22 88888.00 2013-08-13 20:47:11.250 225 12596.80 97.45 54789.22 88888.00 2013-08-13 20:47:11.375 225 12596.75 97.50 54789.22 88888.00 2013-08-13 20:47:11.500 225 12596.73 97.50 54789.20 88888.00 2013-08-13 20:47:11.625 225 12596.75 97.47 54789.20 88888.00 2013-08-13 20:47:11.750 225 12596.83 97.53 54789.22 88888.00 2013-08-13 20:47:11.875 225 12596.88 97.50 54789.25 88888.00 2013-08-13 20:47:12.000 225 12596.90 97.47 54789.25 88888.00 2013-08-13 20:47:12.125 225 12596.90 97.45 54789.22 88888.00 2013-08-13 20:47:12.250 225 12596.85 97.38 54789.22 88888.00 2013-08-13 20:47:12.375 225 12596.95 97.45 54789.28 88888.00 2013-08-13 20:47:12.500 225 12597.00 97.47 54789.28 88888.00 2013-08-13 20:47:12.625 225 12597.10 97.50 54789.28 88888.00 2013-08-13 20:47:12.750 225 12597.08 97.42 54789.18 88888.00 2013-08-13 20:47:12.875 225 12597.02 97.42 54789.20 88888.00 2013-08-13 20:47:13.000 225 12596.95 97.47 54789.22 88888.00 2013-08-13 20:47:13.125 225 12596.98 97.50 54789.25 88888.00 2013-08-13 20:47:13.250 225 12596.95 97.38 54789.18 88888.00 2013-08-13 20:47:13.375 225 12596.95 97.38 54789.18 88888.00 2013-08-13 20:47:13.500 225 12597.00 97.42 54789.22 88888.00 2013-08-13 20:47:13.625 225 12597.05 97.42 54789.25 88888.00 2013-08-13 20:47:13.750 225 12597.05 97.38 54789.20 88888.00 2013-08-13 20:47:13.875 225 12597.08 97.38 54789.20 88888.00 2013-08-13 20:47:14.000 225 12597.08 97.40 54789.20 88888.00 2013-08-13 20:47:14.125 225 12597.10 97.35 54789.20 88888.00 2013-08-13 20:47:14.250 225 12597.08 97.33 54789.18 88888.00 2013-08-13 20:47:14.375 225 12597.12 97.30 54789.15 88888.00 2013-08-13 20:47:14.500 225 12597.15 97.33 54789.15 88888.00 2013-08-13 20:47:14.625 225 12597.12 97.33 54789.18 88888.00 2013-08-13 20:47:14.750 225 12597.12 97.33 54789.18 88888.00 2013-08-13 20:47:14.875 225 12597.12 97.33 54789.15 88888.00 2013-08-13 20:47:15.000 225 12597.15 97.30 54789.15 88888.00 2013-08-13 20:47:15.125 225 12597.20 97.28 54789.18 88888.00 2013-08-13 20:47:15.250 225 12597.15 97.30 54789.25 88888.00 2013-08-13 20:47:15.375 225 12597.15 97.35 54789.25 88888.00 2013-08-13 20:47:15.500 225 12597.20 97.33 54789.15 88888.00 2013-08-13 20:47:15.625 225 12597.25 97.30 54789.12 88888.00 2013-08-13 20:47:15.750 225 12597.20 97.30 54789.15 88888.00 2013-08-13 20:47:15.875 225 12597.05 97.28 54789.15 88888.00 2013-08-13 20:47:16.000 225 12597.05 97.28 54789.12 88888.00 2013-08-13 20:47:16.125 225 12597.08 97.28 54789.12 88888.00 2013-08-13 20:47:16.250 225 12596.98 97.20 54789.15 88888.00 2013-08-13 20:47:16.375 225 12597.02 97.20 54789.15 88888.00 2013-08-13 20:47:16.500 225 12597.10 97.20 54789.10 88888.00 2013-08-13 20:47:16.625 225 12597.12 97.20 54789.10 88888.00 2013-08-13 20:47:16.750 225 12597.10 97.17 54789.10 88888.00 2013-08-13 20:47:16.875 225 12597.08 97.15 54789.10 88888.00 2013-08-13 20:47:17.000 225 12597.10 97.15 54789.07 88888.00 2013-08-13 20:47:17.125 225 12597.17 97.20 54789.10 88888.00 2013-08-13 20:47:17.250 225 12597.15 97.17 54789.15 88888.00 2013-08-13 20:47:17.375 225 12597.15 97.10 54789.12 88888.00 2013-08-13 20:47:17.500 225 12597.17 97.05 54789.07 88888.00 2013-08-13 20:47:17.625 225 12597.27 97.12 54789.10 88888.00 2013-08-13 20:47:17.750 225 12597.38 97.20 54789.12 88888.00 2013-08-13 20:47:17.875 225 12597.33 97.15 54789.12 88888.00 2013-08-13 20:47:18.000 225 12597.27 97.12 54789.12 88888.00 2013-08-13 20:47:18.125 225 12597.27 97.08 54789.10 88888.00 2013-08-13 20:47:18.250 225 12597.23 97.08 54789.12 88888.00 2013-08-13 20:47:18.375 225 12597.30 97.08 54789.15 88888.00 2013-08-13 20:47:18.500 225 12597.33 97.10 54789.15 88888.00 2013-08-13 20:47:18.625 225 12597.35 97.08 54789.12 88888.00 2013-08-13 20:47:18.750 225 12597.35 97.05 54789.10 88888.00 2013-08-13 20:47:18.875 225 12597.33 97.05 54789.10 88888.00 2013-08-13 20:47:19.000 225 12597.30 97.03 54789.12 88888.00 2013-08-13 20:47:19.125 225 12597.25 97.00 54789.12 88888.00 2013-08-13 20:47:19.250 225 12597.25 96.95 54789.10 88888.00 2013-08-13 20:47:19.375 225 12597.30 97.00 54789.07 88888.00 2013-08-13 20:47:19.500 225 12597.38 97.00 54789.12 88888.00 2013-08-13 20:47:19.625 225 12597.38 97.03 54789.12 88888.00 2013-08-13 20:47:19.750 225 12597.33 97.03 54789.12 88888.00 2013-08-13 20:47:19.875 225 12597.35 97.00 54789.07 88888.00 2013-08-13 20:47:20.000 225 12597.38 97.05 54789.12 88888.00 2013-08-13 20:47:20.125 225 12597.40 97.05 54789.15 88888.00 2013-08-13 20:47:20.250 225 12597.35 97.00 54789.10 88888.00 2013-08-13 20:47:20.375 225 12597.23 96.92 54789.07 88888.00 2013-08-13 20:47:20.500 225 12597.20 96.92 54789.07 88888.00 2013-08-13 20:47:20.625 225 12597.27 96.92 54789.07 88888.00 2013-08-13 20:47:20.750 225 12597.27 96.97 54789.12 88888.00 2013-08-13 20:47:20.875 225 12597.30 96.95 54789.12 88888.00 2013-08-13 20:47:21.000 225 12597.40 97.00 54789.18 88888.00 2013-08-13 20:47:21.125 225 12597.15 96.80 54789.03 88888.00 2013-08-13 20:47:21.250 225 12597.15 96.80 54789.05 88888.00 2013-08-13 20:47:21.375 225 12597.33 96.90 54789.12 88888.00 2013-08-13 20:47:21.500 225 12597.42 96.88 54789.10 88888.00 2013-08-13 20:47:21.625 225 12597.33 96.85 54789.07 88888.00 2013-08-13 20:47:21.750 225 12597.30 96.88 54789.07 88888.00 2013-08-13 20:47:21.875 225 12597.35 96.90 54789.07 88888.00 2013-08-13 20:47:22.000 225 12597.42 96.88 54789.03 88888.00 2013-08-13 20:47:22.125 225 12597.42 96.88 54789.05 88888.00 2013-08-13 20:47:22.250 225 12597.38 96.85 54789.07 88888.00 2013-08-13 20:47:22.375 225 12597.50 96.85 54789.07 88888.00 2013-08-13 20:47:22.500 225 12597.50 96.85 54789.00 88888.00 2013-08-13 20:47:22.625 225 12597.48 96.80 54788.97 88888.00 2013-08-13 20:47:22.750 225 12597.50 96.85 54789.03 88888.00 2013-08-13 20:47:22.875 225 12597.40 96.80 54789.00 88888.00 2013-08-13 20:47:23.000 225 12597.38 96.83 54789.05 88888.00 2013-08-13 20:47:23.125 225 12597.50 96.85 54789.05 88888.00 2013-08-13 20:47:23.250 225 12597.58 96.80 54789.03 88888.00 2013-08-13 20:47:23.375 225 12597.52 96.80 54789.05 88888.00 2013-08-13 20:47:23.500 225 12597.50 96.78 54789.03 88888.00 2013-08-13 20:47:23.625 225 12597.50 96.67 54788.90 88888.00 2013-08-13 20:47:23.750 225 12597.50 96.67 54788.93 88888.00 2013-08-13 20:47:23.875 225 12597.52 96.70 54789.00 88888.00 2013-08-13 20:47:24.000 225 12597.58 96.72 54789.03 88888.00 2013-08-13 20:47:24.125 225 12597.60 96.72 54789.03 88888.00 2013-08-13 20:47:24.250 225 12597.45 96.60 54788.93 88888.00 2013-08-13 20:47:24.375 225 12597.48 96.58 54788.97 88888.00 2013-08-13 20:47:24.500 225 12597.55 96.67 54789.05 88888.00 2013-08-13 20:47:24.625 225 12597.55 96.70 54789.03 88888.00 2013-08-13 20:47:24.750 225 12597.52 96.67 54789.00 88888.00 2013-08-13 20:47:24.875 225 12597.58 96.65 54788.97 88888.00 2013-08-13 20:47:25.000 225 12597.48 96.50 54788.95 88888.00 2013-08-13 20:47:25.125 225 12597.45 96.58 54788.97 88888.00 2013-08-13 20:47:25.250 225 12597.52 96.62 54789.00 88888.00 2013-08-13 20:47:25.375 225 12597.62 96.65 54789.05 88888.00 2013-08-13 20:47:25.500 225 12597.62 96.62 54789.05 88888.00 2013-08-13 20:47:25.625 225 12597.58 96.58 54789.03 88888.00 2013-08-13 20:47:25.750 225 12597.52 96.58 54789.00 88888.00 2013-08-13 20:47:25.875 225 12597.55 96.60 54789.00 88888.00 2013-08-13 20:47:26.000 225 12597.60 96.60 54789.03 88888.00 2013-08-13 20:47:26.125 225 12597.62 96.62 54789.07 88888.00 2013-08-13 20:47:26.250 225 12597.62 96.58 54788.97 88888.00 2013-08-13 20:47:26.375 225 12597.60 96.55 54788.93 88888.00 2013-08-13 20:47:26.500 225 12597.65 96.58 54788.97 88888.00 2013-08-13 20:47:26.625 225 12597.60 96.53 54788.97 88888.00 2013-08-13 20:47:26.750 225 12597.62 96.58 54788.97 88888.00 2013-08-13 20:47:26.875 225 12597.65 96.53 54788.95 88888.00 2013-08-13 20:47:27.000 225 12597.62 96.50 54788.95 88888.00 2013-08-13 20:47:27.125 225 12597.55 96.47 54788.97 88888.00 2013-08-13 20:47:27.250 225 12597.58 96.47 54789.03 88888.00 2013-08-13 20:47:27.375 225 12597.62 96.50 54788.97 88888.00 2013-08-13 20:47:27.500 225 12597.65 96.45 54788.95 88888.00 2013-08-13 20:47:27.625 225 12597.65 96.42 54788.95 88888.00 2013-08-13 20:47:27.750 225 12597.67 96.45 54789.00 88888.00 2013-08-13 20:47:27.875 225 12597.73 96.42 54789.03 88888.00 2013-08-13 20:47:28.000 225 12597.85 96.50 54789.07 88888.00 2013-08-13 20:47:28.125 225 12597.70 96.38 54788.95 88888.00 2013-08-13 20:47:28.250 225 12597.60 96.30 54788.90 88888.00 2013-08-13 20:47:28.375 225 12597.67 96.33 54788.93 88888.00 2013-08-13 20:47:28.500 225 12597.75 96.33 54788.93 88888.00 2013-08-13 20:47:28.625 225 12597.80 96.33 54788.93 88888.00 2013-08-13 20:47:28.750 225 12597.80 96.33 54788.95 88888.00 2013-08-13 20:47:28.875 225 12597.77 96.33 54788.95 88888.00 2013-08-13 20:47:29.000 225 12597.77 96.30 54788.93 88888.00 2013-08-13 20:47:29.125 225 12597.88 96.33 54788.97 88888.00 2013-08-13 20:47:29.250 225 12597.77 96.22 54788.90 88888.00 2013-08-13 20:47:29.375 225 12597.80 96.22 54788.93 88888.00 2013-08-13 20:47:29.500 225 12597.85 96.25 54788.93 88888.00 2013-08-13 20:47:29.625 225 12597.85 96.22 54788.90 88888.00 2013-08-13 20:47:29.750 225 12597.88 96.25 54788.93 88888.00 2013-08-13 20:47:29.875 225 12597.90 96.25 54788.93 88888.00 2013-08-13 20:47:30.000 225 12597.85 96.22 54788.93 88888.00 2013-08-13 20:47:30.125 225 12597.88 96.17 54788.90 88888.00 2013-08-13 20:47:30.250 225 12597.85 96.22 54788.93 88888.00 2013-08-13 20:47:30.375 225 12597.88 96.25 54788.97 88888.00 2013-08-13 20:47:30.500 225 12597.95 96.20 54788.97 88888.00 2013-08-13 20:47:30.625 225 12597.95 96.15 54788.93 88888.00 2013-08-13 20:47:30.750 225 12597.92 96.15 54788.90 88888.00 2013-08-13 20:47:30.875 225 12597.95 96.15 54788.90 88888.00 2013-08-13 20:47:31.000 225 12597.98 96.15 54788.95 88888.00 2013-08-13 20:47:31.125 225 12598.02 96.15 54788.97 88888.00 2013-08-13 20:47:31.250 225 12598.00 96.12 54788.95 88888.00 2013-08-13 20:47:31.375 225 12597.98 96.10 54788.90 88888.00 2013-08-13 20:47:31.500 225 12597.98 96.08 54788.93 88888.00 2013-08-13 20:47:31.625 225 12597.98 96.08 54788.93 88888.00 2013-08-13 20:47:31.750 225 12597.95 96.08 54788.90 88888.00 2013-08-13 20:47:31.875 225 12597.92 96.08 54788.95 88888.00 2013-08-13 20:47:32.000 225 12598.00 96.10 54789.00 88888.00 2013-08-13 20:47:32.125 225 12598.00 96.08 54789.03 88888.00 2013-08-13 20:47:32.250 225 12598.00 96.08 54788.97 88888.00 2013-08-13 20:47:32.375 225 12598.00 96.03 54788.93 88888.00 2013-08-13 20:47:32.500 225 12598.02 96.03 54788.93 88888.00 2013-08-13 20:47:32.625 225 12598.05 95.97 54788.90 88888.00 2013-08-13 20:47:32.750 225 12598.02 96.00 54788.90 88888.00 2013-08-13 20:47:32.875 225 12597.95 96.00 54788.93 88888.00 2013-08-13 20:47:33.000 225 12597.95 95.97 54788.93 88888.00 2013-08-13 20:47:33.125 225 12598.02 95.95 54788.93 88888.00 2013-08-13 20:47:33.250 225 12598.00 95.95 54788.95 88888.00 2013-08-13 20:47:33.375 225 12598.02 95.97 54788.93 88888.00 2013-08-13 20:47:33.500 225 12598.00 95.95 54788.90 88888.00 2013-08-13 20:47:33.625 225 12597.98 95.95 54788.90 88888.00 2013-08-13 20:47:33.750 225 12598.02 95.92 54788.90 88888.00 2013-08-13 20:47:33.875 225 12598.12 95.95 54788.93 88888.00 2013-08-13 20:47:34.000 225 12598.15 95.97 54788.95 88888.00 2013-08-13 20:47:34.125 225 12598.08 95.95 54788.95 88888.00 2013-08-13 20:47:34.250 225 12597.92 95.88 54788.93 88888.00 2013-08-13 20:47:34.375 225 12597.92 95.88 54788.88 88888.00 2013-08-13 20:47:34.500 225 12597.98 95.90 54788.85 88888.00 2013-08-13 20:47:34.625 225 12598.00 95.88 54788.88 88888.00 2013-08-13 20:47:34.750 225 12598.00 95.85 54788.90 88888.00 2013-08-13 20:47:34.875 225 12598.02 95.85 54788.90 88888.00 2013-08-13 20:47:35.000 225 12598.00 95.78 54788.80 88888.00 2013-08-13 20:47:35.125 225 12597.98 95.78 54788.82 88888.00 2013-08-13 20:47:35.250 225 12598.02 95.83 54788.93 88888.00 2013-08-13 20:47:35.375 225 12598.08 95.80 54788.93 88888.00 2013-08-13 20:47:35.500 225 12598.08 95.72 54788.85 88888.00 2013-08-13 20:47:35.625 225 12598.02 95.72 54788.85 88888.00 2013-08-13 20:47:35.750 225 12598.12 95.80 54788.95 88888.00 2013-08-13 20:47:35.875 225 12598.25 95.85 54789.03 88888.00 2013-08-13 20:47:36.000 225 12598.35 95.92 54789.07 88888.00 2013-08-13 20:47:36.125 225 12598.45 95.92 54789.07 88888.00 2013-08-13 20:47:36.250 225 12598.42 95.92 54789.05 88888.00 2013-08-13 20:47:36.375 225 12598.33 95.78 54788.97 88888.00 2013-08-13 20:47:36.500 225 12598.25 95.62 54788.90 88888.00 2013-08-13 20:47:36.625 225 12598.27 95.70 54788.93 88888.00 2013-08-13 20:47:36.750 225 12598.20 95.70 54788.90 88888.00 2013-08-13 20:47:36.875 225 12598.20 95.67 54788.93 88888.00 2013-08-13 20:47:37.000 225 12598.30 95.62 54788.93 88888.00 2013-08-13 20:47:37.125 225 12598.05 95.35 54788.57 88888.00 2013-08-13 20:47:37.250 225 12597.65 95.17 54788.47 88888.00 2013-08-13 20:47:37.375 225 12597.98 95.45 54788.80 88888.00 2013-08-13 20:47:37.500 225 12598.20 95.67 54788.95 88888.00 2013-08-13 20:47:37.625 225 12598.25 95.60 54788.90 88888.00 2013-08-13 20:47:37.750 225 12598.20 95.58 54788.85 88888.00 2013-08-13 20:47:37.875 225 12598.23 95.58 54788.88 88888.00 2013-08-13 20:47:38.000 225 12598.27 95.53 54788.90 88888.00 2013-08-13 20:47:38.125 225 12598.33 95.55 54788.93 88888.00 2013-08-13 20:47:38.250 225 12598.30 95.58 54788.90 88888.00 2013-08-13 20:47:38.375 225 12598.30 95.55 54788.88 88888.00 2013-08-13 20:47:38.500 225 12598.30 95.58 54788.93 88888.00 2013-08-13 20:47:38.625 225 12598.33 95.58 54788.95 88888.00 2013-08-13 20:47:38.750 225 12598.35 95.55 54788.93 88888.00 2013-08-13 20:47:38.875 225 12598.30 95.53 54788.90 88888.00 2013-08-13 20:47:39.000 225 12598.33 95.53 54788.90 88888.00 2013-08-13 20:47:39.125 225 12598.33 95.55 54788.93 88888.00 2013-08-13 20:47:39.250 225 12598.35 95.53 54788.93 88888.00 2013-08-13 20:47:39.375 225 12598.35 95.50 54788.90 88888.00 2013-08-13 20:47:39.500 225 12598.30 95.45 54788.88 88888.00 2013-08-13 20:47:39.625 225 12598.30 95.42 54788.93 88888.00 2013-08-13 20:47:39.750 225 12598.30 95.45 54788.90 88888.00 2013-08-13 20:47:39.875 225 12598.40 95.47 54788.88 88888.00 2013-08-13 20:47:40.000 225 12598.48 95.50 54788.90 88888.00 2013-08-13 20:47:40.125 225 12598.45 95.55 54788.95 88888.00 2013-08-13 20:47:40.250 225 12598.38 95.47 54788.93 88888.00 2013-08-13 20:47:40.375 225 12598.42 95.50 54788.93 88888.00 2013-08-13 20:47:40.500 225 12598.50 95.50 54788.95 88888.00 2013-08-13 20:47:40.625 225 12598.55 95.53 54788.95 88888.00 2013-08-13 20:47:40.750 225 12598.50 95.47 54788.95 88888.00 2013-08-13 20:47:40.875 225 12598.45 95.42 54788.88 88888.00 2013-08-13 20:47:41.000 225 12598.38 95.38 54788.82 88888.00 2013-08-13 20:47:41.125 225 12598.33 95.38 54788.82 88888.00 2013-08-13 20:47:41.250 225 12598.23 95.28 54788.80 88888.00 2013-08-13 20:47:41.375 225 12598.27 95.28 54788.82 88888.00 2013-08-13 20:47:41.500 225 12598.30 95.30 54788.82 88888.00 2013-08-13 20:47:41.625 225 12598.33 95.33 54788.80 88888.00 2013-08-13 20:47:41.750 225 12598.40 95.33 54788.85 88888.00 2013-08-13 20:47:41.875 225 12598.45 95.35 54788.88 88888.00 2013-08-13 20:47:42.000 225 12598.45 95.40 54788.90 88888.00 2013-08-13 20:47:42.125 225 12598.48 95.40 54788.90 88888.00 2013-08-13 20:47:42.250 225 12598.45 95.40 54788.90 88888.00 2013-08-13 20:47:42.375 225 12598.42 95.40 54788.90 88888.00 2013-08-13 20:47:42.500 225 12598.42 95.38 54788.90 88888.00 2013-08-13 20:47:42.625 225 12598.48 95.33 54788.85 88888.00 2013-08-13 20:47:42.750 225 12598.48 95.35 54788.85 88888.00 2013-08-13 20:47:42.875 225 12598.45 95.35 54788.90 88888.00 2013-08-13 20:47:43.000 225 12598.45 95.33 54788.90 88888.00 2013-08-13 20:47:43.125 225 12598.45 95.33 54788.88 88888.00 2013-08-13 20:47:43.250 225 12598.42 95.28 54788.85 88888.00 2013-08-13 20:47:43.375 225 12598.48 95.28 54788.85 88888.00 2013-08-13 20:47:43.500 225 12598.52 95.28 54788.85 88888.00 2013-08-13 20:47:43.625 225 12598.52 95.25 54788.88 88888.00 2013-08-13 20:47:43.750 225 12598.52 95.30 54788.88 88888.00 2013-08-13 20:47:43.875 225 12598.58 95.30 54788.90 88888.00 2013-08-13 20:47:44.000 225 12598.60 95.25 54788.88 88888.00 2013-08-13 20:47:44.125 225 12598.55 95.20 54788.88 88888.00 2013-08-13 20:47:44.250 225 12598.50 95.22 54788.88 88888.00 2013-08-13 20:47:44.375 225 12598.52 95.30 54788.88 88888.00 2013-08-13 20:47:44.500 225 12598.58 95.33 54788.93 88888.00 2013-08-13 20:47:44.625 225 12598.65 95.28 54788.90 88888.00 2013-08-13 20:47:44.750 225 12598.60 95.28 54788.85 88888.00 2013-08-13 20:47:44.875 225 12598.58 95.25 54788.82 88888.00 2013-08-13 20:47:45.000 225 12598.58 95.22 54788.82 88888.00 2013-08-13 20:47:45.125 225 12598.60 95.22 54788.85 88888.00 2013-08-13 20:47:45.250 225 12598.60 95.20 54788.82 88888.00 2013-08-13 20:47:45.375 225 12598.60 95.20 54788.85 88888.00 2013-08-13 20:47:45.500 225 12598.67 95.25 54788.88 88888.00 2013-08-13 20:47:45.625 225 12598.67 95.25 54788.88 88888.00 2013-08-13 20:47:45.750 225 12598.60 95.25 54788.85 88888.00 2013-08-13 20:47:45.875 225 12598.62 95.22 54788.85 88888.00 2013-08-13 20:47:46.000 225 12598.73 95.22 54788.88 88888.00 2013-08-13 20:47:46.125 225 12598.75 95.25 54788.90 88888.00 2013-08-13 20:47:46.250 225 12598.73 95.20 54788.88 88888.00 2013-08-13 20:47:46.375 225 12598.73 95.15 54788.82 88888.00 2013-08-13 20:47:46.500 225 12598.67 95.15 54788.78 88888.00 2013-08-13 20:47:46.625 225 12598.67 95.15 54788.82 88888.00 2013-08-13 20:47:46.750 225 12598.75 95.22 54788.90 88888.00 2013-08-13 20:47:46.875 225 12598.75 95.25 54788.90 88888.00 2013-08-13 20:47:47.000 225 12598.70 95.17 54788.80 88888.00 2013-08-13 20:47:47.125 225 12598.70 95.17 54788.85 88888.00 2013-08-13 20:47:47.250 225 12598.65 95.12 54788.82 88888.00 2013-08-13 20:47:47.375 225 12598.65 95.15 54788.82 88888.00 2013-08-13 20:47:47.500 225 12598.70 95.17 54788.82 88888.00 2013-08-13 20:47:47.625 225 12598.73 95.17 54788.75 88888.00 2013-08-13 20:47:47.750 225 12598.73 95.12 54788.75 88888.00 2013-08-13 20:47:47.875 225 12598.75 95.10 54788.78 88888.00 2013-08-13 20:47:48.000 225 12598.75 95.12 54788.78 88888.00 2013-08-13 20:47:48.125 225 12598.80 95.15 54788.80 88888.00 2013-08-13 20:47:48.250 225 12598.77 95.15 54788.82 88888.00 2013-08-13 20:47:48.375 225 12598.77 95.15 54788.85 88888.00 2013-08-13 20:47:48.500 225 12598.80 95.17 54788.82 88888.00 2013-08-13 20:47:48.625 225 12598.83 95.17 54788.80 88888.00 2013-08-13 20:47:48.750 225 12598.83 95.12 54788.82 88888.00 2013-08-13 20:47:48.875 225 12598.83 95.12 54788.80 88888.00 2013-08-13 20:47:49.000 225 12598.85 95.15 54788.80 88888.00 2013-08-13 20:47:49.125 225 12598.88 95.12 54788.80 88888.00 2013-08-13 20:47:49.250 225 12598.77 95.08 54788.78 88888.00 2013-08-13 20:47:49.375 225 12598.75 95.08 54788.78 88888.00 2013-08-13 20:47:49.500 225 12598.85 95.10 54788.78 88888.00 2013-08-13 20:47:49.625 225 12598.90 95.08 54788.75 88888.00 2013-08-13 20:47:49.750 225 12598.92 95.08 54788.78 88888.00 2013-08-13 20:47:49.875 225 12598.90 95.08 54788.80 88888.00 2013-08-13 20:47:50.000 225 12599.20 95.35 54789.07 88888.00 2013-08-13 20:47:50.125 225 12599.50 95.55 54789.18 88888.00 2013-08-13 20:47:50.250 225 12599.10 95.15 54788.80 88888.00 2013-08-13 20:47:50.375 225 12598.98 95.08 54788.75 88888.00 2013-08-13 20:47:50.500 225 12599.02 95.10 54788.78 88888.00 2013-08-13 20:47:50.625 225 12599.05 95.12 54788.75 88888.00 2013-08-13 20:47:50.750 225 12599.02 95.08 54788.70 88888.00 2013-08-13 20:47:50.875 225 12599.02 95.08 54788.72 88888.00 2013-08-13 20:47:51.000 225 12599.02 95.08 54788.75 88888.00 2013-08-13 20:47:51.125 225 12598.90 95.00 54788.72 88888.00 2013-08-13 20:47:51.250 225 12598.90 95.03 54788.72 88888.00 2013-08-13 20:47:51.375 225 12598.98 95.08 54788.75 88888.00 2013-08-13 20:47:51.500 225 12598.98 95.03 54788.72 88888.00 2013-08-13 20:47:51.625 225 12598.92 94.97 54788.72 88888.00 2013-08-13 20:47:51.750 225 12598.95 95.05 54788.72 88888.00 2013-08-13 20:47:51.875 225 12599.00 95.05 54788.70 88888.00 2013-08-13 20:47:52.000 225 12599.05 95.03 54788.70 88888.00 2013-08-13 20:47:52.125 225 12599.05 95.05 54788.72 88888.00 2013-08-13 20:47:52.250 225 12599.02 95.03 54788.72 88888.00 2013-08-13 20:47:52.375 225 12599.00 94.97 54788.68 88888.00 2013-08-13 20:47:52.500 225 12599.00 94.95 54788.68 88888.00 2013-08-13 20:47:52.625 225 12599.00 94.97 54788.70 88888.00 2013-08-13 20:47:52.750 225 12599.05 95.03 54788.70 88888.00 2013-08-13 20:47:52.875 225 12599.05 94.97 54788.68 88888.00 2013-08-13 20:47:53.000 225 12599.10 94.95 54788.70 88888.00 2013-08-13 20:47:53.125 225 12599.10 94.95 54788.70 88888.00 2013-08-13 20:47:53.250 225 12599.02 94.90 54788.72 88888.00 2013-08-13 20:47:53.375 225 12599.08 94.95 54788.72 88888.00 2013-08-13 20:47:53.500 225 12599.08 94.95 54788.70 88888.00 2013-08-13 20:47:53.625 225 12599.05 94.88 54788.65 88888.00 2013-08-13 20:47:53.750 225 12599.08 94.88 54788.68 88888.00 2013-08-13 20:47:53.875 225 12599.10 94.88 54788.68 88888.00 2013-08-13 20:47:54.000 225 12599.10 94.88 54788.62 88888.00 2013-08-13 20:47:54.125 225 12599.08 94.85 54788.65 88888.00 2013-08-13 20:47:54.250 225 12599.05 94.85 54788.68 88888.00 2013-08-13 20:47:54.375 225 12599.10 94.80 54788.65 88888.00 2013-08-13 20:47:54.500 225 12599.12 94.85 54788.65 88888.00 2013-08-13 20:47:54.625 225 12599.10 94.85 54788.68 88888.00 2013-08-13 20:47:54.750 225 12599.15 94.85 54788.70 88888.00 2013-08-13 20:47:54.875 225 12599.15 94.78 54788.68 88888.00 2013-08-13 20:47:55.000 225 12599.08 94.72 54788.62 88888.00 2013-08-13 20:47:55.125 225 12599.17 94.78 54788.68 88888.00 2013-08-13 20:47:55.250 225 12599.15 94.80 54788.70 88888.00 2013-08-13 20:47:55.375 225 12599.12 94.83 54788.72 88888.00 2013-08-13 20:47:55.500 225 12599.30 94.97 54788.85 88888.00 2013-08-13 20:47:55.625 225 12599.38 95.00 54788.80 88888.00 2013-08-13 20:47:55.750 225 12599.27 94.85 54788.75 88888.00 2013-08-13 20:47:55.875 225 12599.20 94.83 54788.72 88888.00 2013-08-13 20:47:56.000 225 12599.20 94.78 54788.65 88888.00 2013-08-13 20:47:56.125 225 12599.20 94.72 54788.62 88888.00 2013-08-13 20:47:56.250 225 12599.20 94.75 54788.65 88888.00 2013-08-13 20:47:56.375 225 12599.27 94.78 54788.68 88888.00 2013-08-13 20:47:56.500 225 12599.30 94.78 54788.70 88888.00 2013-08-13 20:47:56.625 225 12599.20 94.72 54788.65 88888.00 2013-08-13 20:47:56.750 225 12599.20 94.72 54788.65 88888.00 2013-08-13 20:47:56.875 225 12599.23 94.72 54788.65 88888.00 2013-08-13 20:47:57.000 225 12599.25 94.72 54788.68 88888.00 2013-08-13 20:47:57.125 225 12599.25 94.72 54788.68 88888.00 2013-08-13 20:47:57.250 225 12599.30 94.75 54788.65 88888.00 2013-08-13 20:47:57.375 225 12599.25 94.72 54788.65 88888.00 2013-08-13 20:47:57.500 225 12599.30 94.72 54788.65 88888.00 2013-08-13 20:47:57.625 225 12599.35 94.78 54788.68 88888.00 2013-08-13 20:47:57.750 225 12599.27 94.72 54788.62 88888.00 2013-08-13 20:47:57.875 225 12599.30 94.65 54788.60 88888.00 2013-08-13 20:47:58.000 225 12599.40 94.65 54788.62 88888.00 2013-08-13 20:47:58.125 225 12599.33 94.65 54788.65 88888.00 2013-08-13 20:47:58.250 225 12599.27 94.62 54788.60 88888.00 2013-08-13 20:47:58.375 225 12599.35 94.67 54788.57 88888.00 2013-08-13 20:47:58.500 225 12599.40 94.65 54788.62 88888.00 2013-08-13 20:47:58.625 225 12599.42 94.62 54788.65 88888.00 2013-08-13 20:47:58.750 225 12599.40 94.62 54788.62 88888.00 2013-08-13 20:47:58.875 225 12599.40 94.60 54788.62 88888.00 2013-08-13 20:47:59.000 225 12599.33 94.55 54788.57 88888.00 2013-08-13 20:47:59.125 225 12599.35 94.55 54788.62 88888.00 2013-08-13 20:47:59.250 225 12599.40 94.53 54788.62 88888.00 2013-08-13 20:47:59.375 225 12599.42 94.58 54788.62 88888.00 2013-08-13 20:47:59.500 225 12599.35 94.55 54788.60 88888.00 2013-08-13 20:47:59.625 225 12599.30 94.55 54788.65 88888.00 2013-08-13 20:47:59.750 225 12599.35 94.58 54788.68 88888.00 2013-08-13 20:47:59.875 225 12599.38 94.55 54788.68 88888.00 2013-08-13 20:48:00.000 225 12599.35 94.53 54788.65 88888.00 2013-08-13 20:48:00.125 225 12599.38 94.55 54788.68 88888.00 2013-08-13 20:48:00.250 225 12599.45 94.58 54788.72 88888.00 2013-08-13 20:48:00.375 225 12599.48 94.60 54788.72 88888.00 2013-08-13 20:48:00.500 225 12599.48 94.55 54788.70 88888.00 2013-08-13 20:48:00.625 225 12599.40 94.50 54788.70 88888.00 2013-08-13 20:48:00.750 225 12599.35 94.50 54788.72 88888.00 2013-08-13 20:48:00.875 225 12599.40 94.47 54788.68 88888.00 2013-08-13 20:48:01.000 225 12599.48 94.45 54788.62 88888.00 2013-08-13 20:48:01.125 225 12599.42 94.42 54788.65 88888.00 2013-08-13 20:48:01.250 225 12599.40 94.45 54788.68 88888.00 2013-08-13 20:48:01.375 225 12599.45 94.45 54788.68 88888.00 2013-08-13 20:48:01.500 225 12599.45 94.45 54788.65 88888.00 2013-08-13 20:48:01.625 225 12599.45 94.45 54788.68 88888.00 2013-08-13 20:48:01.750 225 12599.40 94.47 54788.70 88888.00 2013-08-13 20:48:01.875 225 12599.42 94.50 54788.72 88888.00 2013-08-13 20:48:02.000 225 12599.42 94.45 54788.70 88888.00 2013-08-13 20:48:02.125 225 12599.42 94.40 54788.68 88888.00 2013-08-13 20:48:02.250 225 12599.40 94.40 54788.70 88888.00 2013-08-13 20:48:02.375 225 12599.42 94.42 54788.70 88888.00 2013-08-13 20:48:02.500 225 12599.48 94.42 54788.70 88888.00 2013-08-13 20:48:02.625 225 12599.48 94.45 54788.68 88888.00 2013-08-13 20:48:02.750 225 12599.52 94.38 54788.68 88888.00 2013-08-13 20:48:02.875 225 12599.50 94.38 54788.70 88888.00 2013-08-13 20:48:03.000 225 12599.52 94.40 54788.72 88888.00 2013-08-13 20:48:03.125 225 12599.42 94.42 54788.68 88888.00 2013-08-13 20:48:03.250 225 12599.35 94.38 54788.68 88888.00 2013-08-13 20:48:03.375 225 12599.48 94.42 54788.72 88888.00 2013-08-13 20:48:03.500 225 12599.58 94.42 54788.75 88888.00 2013-08-13 20:48:03.625 225 12599.48 94.30 54788.62 88888.00 2013-08-13 20:48:03.750 225 12599.48 94.30 54788.65 88888.00 2013-08-13 20:48:03.875 225 12599.52 94.33 54788.70 88888.00 2013-08-13 20:48:04.000 225 12599.45 94.33 54788.70 88888.00 2013-08-13 20:48:04.125 225 12599.48 94.30 54788.68 88888.00 2013-08-13 20:48:04.250 225 12599.50 94.25 54788.65 88888.00 2013-08-13 20:48:04.375 225 12599.48 94.30 54788.65 88888.00 2013-08-13 20:48:04.500 225 12599.35 94.22 54788.57 88888.00 2013-08-13 20:48:04.625 225 12599.35 94.22 54788.60 88888.00 2013-08-13 20:48:04.750 225 12599.48 94.30 54788.62 88888.00 2013-08-13 20:48:04.875 225 12599.50 94.30 54788.65 88888.00 2013-08-13 20:48:05.000 225 12599.48 94.28 54788.62 88888.00 2013-08-13 20:48:05.125 225 12599.52 94.28 54788.68 88888.00 2013-08-13 20:48:05.250 225 12599.50 94.25 54788.62 88888.00 2013-08-13 20:48:05.375 225 12599.52 94.28 54788.62 88888.00 2013-08-13 20:48:05.500 225 12599.52 94.25 54788.68 88888.00 2013-08-13 20:48:05.625 225 12599.52 94.30 54788.72 88888.00 2013-08-13 20:48:05.750 225 12599.48 94.25 54788.72 88888.00 2013-08-13 20:48:05.875 225 12599.40 94.15 54788.65 88888.00 2013-08-13 20:48:06.000 225 12599.48 94.25 54788.68 88888.00 2013-08-13 20:48:06.125 225 12599.58 94.30 54788.75 88888.00 2013-08-13 20:48:06.250 225 12599.40 94.15 54788.60 88888.00 2013-08-13 20:48:06.375 225 12599.27 94.03 54788.50 88888.00 2013-08-13 20:48:06.500 225 12599.30 94.08 54788.57 88888.00 2013-08-13 20:48:06.625 225 12599.38 94.12 54788.68 88888.00 2013-08-13 20:48:06.750 225 12599.42 94.17 54788.72 88888.00 2013-08-13 20:48:06.875 225 12599.50 94.22 54788.75 88888.00 2013-08-13 20:48:07.000 225 12599.58 94.22 54788.72 88888.00 2013-08-13 20:48:07.125 225 12599.58 94.20 54788.75 88888.00 2013-08-13 20:48:07.250 225 12599.52 94.15 54788.75 88888.00 2013-08-13 20:48:07.375 225 12599.58 94.15 54788.70 88888.00 2013-08-13 20:48:07.500 225 12599.62 94.20 54788.72 88888.00 2013-08-13 20:48:07.625 225 12599.58 94.17 54788.75 88888.00 2013-08-13 20:48:07.750 225 12599.48 94.15 54788.72 88888.00 2013-08-13 20:48:07.875 225 12599.48 94.15 54788.70 88888.00 2013-08-13 20:48:08.000 225 12599.48 94.15 54788.68 88888.00 2013-08-13 20:48:08.125 225 12599.48 94.10 54788.68 88888.00 2013-08-13 20:48:08.250 225 12599.48 94.10 54788.75 88888.00 2013-08-13 20:48:08.375 225 12599.52 94.10 54788.72 88888.00 2013-08-13 20:48:08.500 225 12599.55 94.12 54788.70 88888.00 2013-08-13 20:48:08.625 225 12599.55 94.15 54788.68 88888.00 2013-08-13 20:48:08.750 225 12599.55 94.12 54788.70 88888.00 2013-08-13 20:48:08.875 225 12599.55 94.12 54788.72 88888.00 2013-08-13 20:48:09.000 225 12599.58 94.15 54788.70 88888.00 2013-08-13 20:48:09.125 225 12599.55 94.12 54788.65 88888.00 2013-08-13 20:48:09.250 225 12599.50 94.05 54788.68 88888.00 2013-08-13 20:48:09.375 225 12599.55 94.10 54788.70 88888.00 2013-08-13 20:48:09.500 225 12599.60 94.10 54788.72 88888.00 2013-08-13 20:48:09.625 225 12599.67 94.12 54788.70 88888.00 2013-08-13 20:48:09.750 225 12599.70 94.10 54788.72 88888.00 2013-08-13 20:48:09.875 225 12599.62 94.08 54788.70 88888.00 2013-08-13 20:48:10.000 225 12599.55 94.00 54788.65 88888.00 2013-08-13 20:48:10.125 225 12599.52 94.00 54788.62 88888.00 2013-08-13 20:48:10.250 225 12599.50 93.97 54788.62 88888.00 2013-08-13 20:48:10.375 225 12599.52 93.97 54788.68 88888.00 2013-08-13 20:48:10.500 225 12599.58 94.03 54788.75 88888.00 2013-08-13 20:48:10.625 225 12599.58 94.00 54788.68 88888.00 2013-08-13 20:48:10.750 225 12599.58 93.92 54788.62 88888.00 2013-08-13 20:48:10.875 225 12599.65 93.92 54788.70 88888.00 2013-08-13 20:48:11.000 225 12599.67 94.03 54788.72 88888.00 2013-08-13 20:48:11.125 225 12599.67 93.97 54788.70 88888.00 2013-08-13 20:48:11.250 225 12599.58 93.92 54788.68 88888.00 2013-08-13 20:48:11.375 225 12599.58 93.95 54788.70 88888.00 2013-08-13 20:48:11.500 225 12599.52 93.90 54788.72 88888.00 2013-08-13 20:48:11.625 225 12599.60 93.92 54788.70 88888.00 2013-08-13 20:48:11.750 225 12599.65 93.92 54788.68 88888.00 2013-08-13 20:48:11.875 225 12599.70 93.92 54788.68 88888.00 2013-08-13 20:48:12.000 225 12599.75 93.92 54788.72 88888.00 2013-08-13 20:48:12.125 225 12599.77 93.92 54788.72 88888.00 2013-08-13 20:48:12.250 225 12599.70 93.92 54788.72 88888.00 2013-08-13 20:48:12.375 225 12599.70 93.92 54788.72 88888.00 2013-08-13 20:48:12.500 225 12599.70 93.88 54788.72 88888.00 2013-08-13 20:48:12.625 225 12599.67 93.88 54788.70 88888.00 2013-08-13 20:48:12.750 225 12599.65 93.88 54788.72 88888.00 2013-08-13 20:48:12.875 225 12599.60 93.85 54788.70 88888.00 2013-08-13 20:48:13.000 225 12599.60 93.80 54788.70 88888.00 2013-08-13 20:48:13.125 225 12599.67 93.83 54788.75 88888.00 2013-08-13 20:48:13.250 225 12599.70 93.90 54788.78 88888.00 2013-08-13 20:48:13.375 225 12599.75 93.90 54788.75 88888.00 2013-08-13 20:48:13.500 225 12599.73 93.88 54788.75 88888.00 2013-08-13 20:48:13.625 225 12599.67 93.83 54788.78 88888.00 2013-08-13 20:48:13.750 225 12599.60 93.78 54788.75 88888.00 2013-08-13 20:48:13.875 225 12599.58 93.78 54788.72 88888.00 2013-08-13 20:48:14.000 225 12599.70 93.83 54788.75 88888.00 2013-08-13 20:48:14.125 225 12599.80 93.80 54788.75 88888.00 2013-08-13 20:48:14.250 225 12599.73 93.75 54788.75 88888.00 2013-08-13 20:48:14.375 225 12599.73 93.80 54788.72 88888.00 2013-08-13 20:48:14.500 225 12599.77 93.78 54788.72 88888.00 2013-08-13 20:48:14.625 225 12599.70 93.75 54788.72 88888.00 2013-08-13 20:48:14.750 225 12599.67 93.78 54788.78 88888.00 2013-08-13 20:48:14.875 225 12599.70 93.80 54788.80 88888.00 2013-08-13 20:48:15.000 225 12599.67 93.75 54788.75 88888.00 2013-08-13 20:48:15.125 225 12599.67 93.72 54788.78 88888.00 2013-08-13 20:48:15.250 225 12599.62 93.70 54788.78 88888.00 2013-08-13 20:48:15.375 225 12599.67 93.78 54788.78 88888.00 2013-08-13 20:48:15.500 225 12599.60 93.70 54788.75 88888.00 2013-08-13 20:48:15.625 225 12599.88 93.92 54789.00 88888.00 2013-08-13 20:48:15.750 225 12599.83 93.85 54788.90 88888.00 2013-08-13 20:48:15.875 225 12599.62 93.75 54788.80 88888.00 2013-08-13 20:48:16.000 225 12599.60 93.70 54788.72 88888.00 2013-08-13 20:48:16.125 225 12599.60 93.70 54788.75 88888.00 2013-08-13 20:48:16.250 225 12599.65 93.70 54788.78 88888.00 2013-08-13 20:48:16.375 225 12599.70 93.65 54788.78 88888.00 2013-08-13 20:48:16.500 225 12599.70 93.65 54788.75 88888.00 2013-08-13 20:48:16.625 225 12599.70 93.65 54788.72 88888.00 2013-08-13 20:48:16.750 225 12599.77 93.65 54788.75 88888.00 2013-08-13 20:48:16.875 225 12599.77 93.62 54788.75 88888.00 2013-08-13 20:48:17.000 225 12599.73 93.65 54788.75 88888.00 2013-08-13 20:48:17.125 225 12599.62 93.65 54788.80 88888.00 2013-08-13 20:48:17.250 225 12599.62 93.70 54788.82 88888.00 2013-08-13 20:48:17.375 225 12599.67 93.67 54788.80 88888.00 2013-08-13 20:48:17.500 225 12599.70 93.65 54788.80 88888.00 2013-08-13 20:48:17.625 225 12599.73 93.65 54788.75 88888.00 2013-08-13 20:48:17.750 225 12599.70 93.62 54788.75 88888.00 2013-08-13 20:48:17.875 225 12599.73 93.62 54788.75 88888.00 2013-08-13 20:48:18.000 225 12599.67 93.62 54788.78 88888.00 2013-08-13 20:48:18.125 225 12599.55 93.55 54788.70 88888.00 2013-08-13 20:48:18.250 225 12599.55 93.53 54788.70 88888.00 2013-08-13 20:48:18.375 225 12599.70 93.60 54788.75 88888.00 2013-08-13 20:48:18.500 225 12599.73 93.58 54788.75 88888.00 2013-08-13 20:48:18.625 225 12599.73 93.62 54788.80 88888.00 2013-08-13 20:48:18.750 225 12599.77 93.70 54788.82 88888.00 2013-08-13 20:48:18.875 225 12599.85 93.67 54788.82 88888.00 2013-08-13 20:48:19.000 225 12599.75 93.60 54788.78 88888.00 2013-08-13 20:48:19.125 225 12599.62 93.55 54788.80 88888.00 2013-08-13 20:48:19.250 225 12599.70 93.67 54788.85 88888.00 2013-08-13 20:48:19.375 225 12599.75 93.70 54788.85 88888.00 2013-08-13 20:48:19.500 225 12599.75 93.70 54788.90 88888.00 2013-08-13 20:48:19.625 225 12599.75 93.65 54788.88 88888.00 2013-08-13 20:48:19.750 225 12599.70 93.58 54788.75 88888.00 2013-08-13 20:48:19.875 225 12599.58 93.50 54788.68 88888.00 2013-08-13 20:48:20.000 225 12599.60 93.58 54788.78 88888.00 2013-08-13 20:48:20.125 225 12599.60 93.62 54788.82 88888.00 2013-08-13 20:48:20.250 225 12599.58 93.60 54788.78 88888.00 2013-08-13 20:48:20.375 225 12599.60 93.60 54788.78 88888.00 2013-08-13 20:48:20.500 225 12599.67 93.62 54788.82 88888.00 2013-08-13 20:48:20.625 225 12599.65 93.60 54788.82 88888.00 2013-08-13 20:48:20.750 225 12599.65 93.60 54788.80 88888.00 2013-08-13 20:48:20.875 225 12599.58 93.50 54788.72 88888.00 2013-08-13 20:48:21.000 225 12599.70 93.58 54788.80 88888.00 2013-08-13 20:48:21.125 225 12599.77 93.67 54788.90 88888.00 2013-08-13 20:48:21.250 225 12599.65 93.60 54788.88 88888.00 2013-08-13 20:48:21.375 225 12599.58 93.60 54788.82 88888.00 2013-08-13 20:48:21.500 225 12599.55 93.58 54788.85 88888.00 2013-08-13 20:48:21.625 225 12599.58 93.58 54788.85 88888.00 2013-08-13 20:48:21.750 225 12599.58 93.58 54788.80 88888.00 2013-08-13 20:48:21.875 225 12599.62 93.60 54788.82 88888.00 2013-08-13 20:48:22.000 225 12599.60 93.60 54788.82 88888.00 2013-08-13 20:48:22.125 225 12599.58 93.58 54788.85 88888.00 2013-08-13 20:48:22.250 225 12599.42 93.47 54788.80 88888.00 2013-08-13 20:48:22.375 225 12599.45 93.50 54788.80 88888.00 2013-08-13 20:48:22.500 225 12599.50 93.53 54788.80 88888.00 2013-08-13 20:48:22.625 225 12599.55 93.55 54788.85 88888.00 2013-08-13 20:48:22.750 225 12599.62 93.53 54788.82 88888.00 2013-08-13 20:48:22.875 225 12599.65 93.53 54788.82 88888.00 2013-08-13 20:48:23.000 225 12599.52 93.50 54788.80 88888.00 2013-08-13 20:48:23.125 225 12599.50 93.53 54788.85 88888.00 2013-08-13 20:48:23.250 225 12599.58 93.55 54788.90 88888.00 2013-08-13 20:48:23.375 225 12599.58 93.55 54788.90 88888.00 2013-08-13 20:48:23.500 225 12599.58 93.55 54788.85 88888.00 2013-08-13 20:48:23.625 225 12599.52 93.53 54788.85 88888.00 2013-08-13 20:48:23.750 225 12599.52 93.53 54788.85 88888.00 2013-08-13 20:48:23.875 225 12599.48 93.53 54788.88 88888.00 2013-08-13 20:48:24.000 225 12599.45 93.53 54788.82 88888.00 2013-08-13 20:48:24.125 225 12599.45 93.50 54788.82 88888.00 2013-08-13 20:48:24.250 225 12599.48 93.50 54788.85 88888.00 2013-08-13 20:48:24.375 225 12599.52 93.55 54788.90 88888.00 2013-08-13 20:48:24.500 225 12599.52 93.58 54788.90 88888.00 2013-08-13 20:48:24.625 225 12599.52 93.55 54788.90 88888.00 2013-08-13 20:48:24.750 225 12599.55 93.58 54788.93 88888.00 2013-08-13 20:48:24.875 225 12599.50 93.58 54788.95 88888.00 2013-08-13 20:48:25.000 225 12599.42 93.55 54788.90 88888.00 2013-08-13 20:48:25.125 225 12599.40 93.55 54788.88 88888.00 2013-08-13 20:48:25.250 225 12599.40 93.55 54788.90 88888.00 2013-08-13 20:48:25.375 225 12599.48 93.53 54788.90 88888.00 2013-08-13 20:48:25.500 225 12599.33 93.40 54788.80 88888.00 2013-08-13 20:48:25.625 225 12599.35 93.45 54788.82 88888.00 2013-08-13 20:48:25.750 225 12599.58 93.60 54788.97 88888.00 2013-08-13 20:48:25.875 225 12599.58 93.58 54788.95 88888.00 2013-08-13 20:48:26.000 225 12599.42 93.55 54788.93 88888.00 2013-08-13 20:48:26.125 225 12599.40 93.55 54788.93 88888.00 2013-08-13 20:48:26.250 225 12599.42 93.53 54788.95 88888.00 2013-08-13 20:48:26.375 225 12599.48 93.53 54788.95 88888.00 2013-08-13 20:48:26.500 225 12599.48 93.55 54788.97 88888.00 2013-08-13 20:48:26.625 225 12599.48 93.58 54788.95 88888.00 2013-08-13 20:48:26.750 225 12599.40 93.53 54788.88 88888.00 2013-08-13 20:48:26.875 225 12599.42 93.55 54788.95 88888.00 2013-08-13 20:48:27.000 225 12599.48 93.58 54788.97 88888.00 2013-08-13 20:48:27.125 225 12599.42 93.58 54788.97 88888.00 2013-08-13 20:48:27.250 225 12599.35 93.55 54788.95 88888.00 2013-08-13 20:48:27.375 225 12599.38 93.58 54788.97 88888.00 2013-08-13 20:48:27.500 225 12599.38 93.58 54789.00 88888.00 2013-08-13 20:48:27.625 225 12599.40 93.58 54789.03 88888.00 2013-08-13 20:48:27.750 225 12599.42 93.55 54789.03 88888.00 2013-08-13 20:48:27.875 225 12599.45 93.58 54789.00 88888.00 2013-08-13 20:48:28.000 225 12599.45 93.60 54789.05 88888.00 2013-08-13 20:48:28.125 225 12599.38 93.58 54789.05 88888.00 2013-08-13 20:48:28.250 225 12599.33 93.53 54788.97 88888.00 2013-08-13 20:48:28.375 225 12599.33 93.53 54788.93 88888.00 2013-08-13 20:48:28.500 225 12599.33 93.53 54788.95 88888.00 2013-08-13 20:48:28.625 225 12599.33 93.53 54789.00 88888.00 2013-08-13 20:48:28.750 225 12599.30 93.53 54788.97 88888.00 2013-08-13 20:48:28.875 225 12599.27 93.50 54788.95 88888.00 2013-08-13 20:48:29.000 225 12599.27 93.47 54788.97 88888.00 2013-08-13 20:48:29.125 225 12599.33 93.50 54789.00 88888.00 2013-08-13 20:48:29.250 225 12599.33 93.47 54788.97 88888.00 2013-08-13 20:48:29.375 225 12599.33 93.50 54788.95 88888.00 2013-08-13 20:48:29.500 225 12599.23 93.50 54788.95 88888.00 2013-08-13 20:48:29.625 225 12599.17 93.50 54788.95 88888.00 2013-08-13 20:48:29.750 225 12599.20 93.53 54788.97 88888.00 2013-08-13 20:48:29.875 225 12599.27 93.53 54788.97 88888.00 2013-08-13 20:48:30.000 225 12599.30 93.55 54789.00 88888.00 2013-08-13 20:48:30.125 225 12599.27 93.55 54789.00 88888.00 2013-08-13 20:48:30.250 225 12599.23 93.50 54789.03 88888.00 2013-08-13 20:48:30.375 225 12599.25 93.50 54788.97 88888.00 2013-08-13 20:48:30.500 225 12599.27 93.50 54788.97 88888.00 2013-08-13 20:48:30.625 225 12599.30 93.50 54789.00 88888.00 2013-08-13 20:48:30.750 225 12599.25 93.45 54789.03 88888.00 2013-08-13 20:48:30.875 225 12599.20 93.45 54789.03 88888.00 2013-08-13 20:48:31.000 225 12599.17 93.45 54789.00 88888.00 2013-08-13 20:48:31.125 225 12599.25 93.53 54789.07 88888.00 2013-08-13 20:48:31.250 225 12599.33 93.60 54789.18 88888.00 2013-08-13 20:48:31.375 225 12599.20 93.53 54789.10 88888.00 2013-08-13 20:48:31.500 225 12599.15 93.45 54789.03 88888.00 2013-08-13 20:48:31.625 225 12599.17 93.42 54789.03 88888.00 2013-08-13 20:48:31.750 225 12599.20 93.45 54789.07 88888.00 2013-08-13 20:48:31.875 225 12599.23 93.47 54789.05 88888.00 2013-08-13 20:48:32.000 225 12599.15 93.40 54788.97 88888.00 2013-08-13 20:48:32.125 225 12599.15 93.42 54789.03 88888.00 2013-08-13 20:48:32.250 225 12599.17 93.50 54789.10 88888.00 2013-08-13 20:48:32.375 225 12599.30 93.50 54789.15 88888.00 2013-08-13 20:48:32.500 225 12599.25 93.53 54789.12 88888.00 2013-08-13 20:48:32.625 225 12599.23 93.50 54789.07 88888.00 2013-08-13 20:48:32.750 225 12599.20 93.47 54789.07 88888.00 2013-08-13 20:48:32.875 225 12599.20 93.47 54789.10 88888.00 2013-08-13 20:48:33.000 225 12599.15 93.45 54789.05 88888.00 2013-08-13 20:48:33.125 225 12599.17 93.47 54789.07 88888.00 2013-08-13 20:48:33.250 225 12599.20 93.45 54789.10 88888.00 2013-08-13 20:48:33.375 225 12599.20 93.45 54789.15 88888.00 2013-08-13 20:48:33.500 225 12599.15 93.38 54789.12 88888.00 2013-08-13 20:48:33.625 225 12599.12 93.33 54789.03 88888.00 2013-08-13 20:48:33.750 225 12599.15 93.35 54789.05 88888.00 2013-08-13 20:48:33.875 225 12599.15 93.42 54789.10 88888.00 2013-08-13 20:48:34.000 225 12599.15 93.42 54789.10 88888.00 2013-08-13 20:48:34.125 225 12599.15 93.33 54789.03 88888.00 2013-08-13 20:48:34.250 225 12599.12 93.35 54789.03 88888.00 2013-08-13 20:48:34.375 225 12599.10 93.35 54789.05 88888.00 2013-08-13 20:48:34.500 225 12599.10 93.35 54789.07 88888.00 2013-08-13 20:48:34.625 225 12599.10 93.35 54789.05 88888.00 2013-08-13 20:48:34.750 225 12599.08 93.38 54789.05 88888.00 2013-08-13 20:48:34.875 225 12599.10 93.42 54789.12 88888.00 2013-08-13 20:48:35.000 225 12599.12 93.40 54789.07 88888.00 2013-08-13 20:48:35.125 225 12599.10 93.35 54789.05 88888.00 2013-08-13 20:48:35.250 225 12599.10 93.30 54789.05 88888.00 2013-08-13 20:48:35.375 225 12599.15 93.38 54789.10 88888.00 2013-08-13 20:48:35.500 225 12599.20 93.42 54789.12 88888.00 2013-08-13 20:48:35.625 225 12599.10 93.35 54789.07 88888.00 2013-08-13 20:48:35.750 225 12599.00 93.33 54789.05 88888.00 2013-08-13 20:48:35.875 225 12599.08 93.38 54789.10 88888.00 2013-08-13 20:48:36.000 225 12599.12 93.35 54789.12 88888.00 2013-08-13 20:48:36.125 225 12599.15 93.33 54789.12 88888.00 2013-08-13 20:48:36.250 225 12599.20 93.30 54789.10 88888.00 2013-08-13 20:48:36.375 225 12599.20 93.33 54789.10 88888.00 2013-08-13 20:48:36.500 225 12599.17 93.28 54789.10 88888.00 2013-08-13 20:48:36.625 225 12599.15 93.25 54789.07 88888.00 2013-08-13 20:48:36.750 225 12599.10 93.28 54789.07 88888.00 2013-08-13 20:48:36.875 225 12599.00 93.30 54789.07 88888.00 2013-08-13 20:48:37.000 225 12599.02 93.33 54789.10 88888.00 2013-08-13 20:48:37.125 225 12599.12 93.30 54789.15 88888.00 2013-08-13 20:48:37.250 225 12599.15 93.33 54789.12 88888.00 2013-08-13 20:48:37.375 225 12599.20 93.33 54789.07 88888.00 2013-08-13 20:48:37.500 225 12599.17 93.28 54789.03 88888.00 2013-08-13 20:48:37.625 225 12599.10 93.22 54789.07 88888.00 2013-08-13 20:48:37.750 225 12599.02 93.22 54789.10 88888.00 2013-08-13 20:48:37.875 225 12599.05 93.28 54789.10 88888.00 2013-08-13 20:48:38.000 225 12599.08 93.25 54789.07 88888.00 2013-08-13 20:48:38.125 225 12599.12 93.33 54789.12 88888.00 2013-08-13 20:48:38.250 225 12599.08 93.25 54789.10 88888.00 2013-08-13 20:48:38.375 225 12599.02 93.25 54789.07 88888.00 2013-08-13 20:48:38.500 225 12599.00 93.22 54789.07 88888.00 2013-08-13 20:48:38.625 225 12599.02 93.25 54789.10 88888.00 2013-08-13 20:48:38.750 225 12599.10 93.30 54789.18 88888.00 2013-08-13 20:48:38.875 225 12599.17 93.35 54789.22 88888.00 2013-08-13 20:48:39.000 225 12599.17 93.30 54789.15 88888.00 2013-08-13 20:48:39.125 225 12599.15 93.30 54789.15 88888.00 2013-08-13 20:48:39.250 225 12599.10 93.25 54789.15 88888.00 2013-08-13 20:48:39.375 225 12599.10 93.25 54789.12 88888.00 2013-08-13 20:48:39.500 225 12599.12 93.22 54789.12 88888.00 2013-08-13 20:48:39.625 225 12599.15 93.25 54789.12 88888.00 2013-08-13 20:48:39.750 225 12599.10 93.20 54789.12 88888.00 2013-08-13 20:48:39.875 225 12599.08 93.25 54789.15 88888.00 2013-08-13 20:48:40.000 225 12599.10 93.28 54789.18 88888.00 2013-08-13 20:48:40.125 225 12599.12 93.33 54789.22 88888.00 2013-08-13 20:48:40.250 225 12599.10 93.28 54789.20 88888.00 2013-08-13 20:48:40.375 225 12599.00 93.20 54789.15 88888.00 2013-08-13 20:48:40.500 225 12598.98 93.20 54789.12 88888.00 2013-08-13 20:48:40.625 225 12599.02 93.22 54789.10 88888.00 2013-08-13 20:48:40.750 225 12599.02 93.22 54789.15 88888.00 2013-08-13 20:48:40.875 225 12599.05 93.25 54789.18 88888.00 2013-08-13 20:48:41.000 225 12599.02 93.22 54789.15 88888.00 2013-08-13 20:48:41.125 225 12599.00 93.25 54789.15 88888.00 2013-08-13 20:48:41.250 225 12599.00 93.22 54789.15 88888.00 2013-08-13 20:48:41.375 225 12599.02 93.22 54789.15 88888.00 2013-08-13 20:48:41.500 225 12598.95 93.20 54789.12 88888.00 2013-08-13 20:48:41.625 225 12598.92 93.20 54789.12 88888.00 2013-08-13 20:48:41.750 225 12598.95 93.20 54789.10 88888.00 2013-08-13 20:48:41.875 225 12599.00 93.20 54789.12 88888.00 2013-08-13 20:48:42.000 225 12599.00 93.20 54789.15 88888.00 2013-08-13 20:48:42.125 225 12599.00 93.20 54789.12 88888.00 2013-08-13 20:48:42.250 225 12598.98 93.20 54789.15 88888.00 2013-08-13 20:48:42.375 225 12598.98 93.17 54789.15 88888.00 2013-08-13 20:48:42.500 225 12599.00 93.20 54789.18 88888.00 2013-08-13 20:48:42.625 225 12598.98 93.22 54789.18 88888.00 2013-08-13 20:48:42.750 225 12598.92 93.22 54789.10 88888.00 2013-08-13 20:48:42.875 225 12598.92 93.15 54789.12 88888.00 2013-08-13 20:48:43.000 225 12598.92 93.15 54789.12 88888.00 2013-08-13 20:48:43.125 225 12598.95 93.15 54789.12 88888.00 2013-08-13 20:48:43.250 225 12598.95 93.17 54789.12 88888.00 2013-08-13 20:48:43.375 225 12598.95 93.20 54789.15 88888.00 2013-08-13 20:48:43.500 225 12598.92 93.20 54789.20 88888.00 2013-08-13 20:48:43.625 225 12598.98 93.20 54789.20 88888.00 2013-08-13 20:48:43.750 225 12598.90 93.17 54789.15 88888.00 2013-08-13 20:48:43.875 225 12598.85 93.15 54789.12 88888.00 2013-08-13 20:48:44.000 225 12598.80 93.12 54789.12 88888.00 2013-08-13 20:48:44.125 225 12598.73 93.12 54789.18 88888.00 2013-08-13 20:48:44.250 225 12598.75 93.20 54789.18 88888.00 2013-08-13 20:48:44.375 225 12598.80 93.17 54789.12 88888.00 2013-08-13 20:48:44.500 225 12598.80 93.12 54789.15 88888.00 2013-08-13 20:48:44.625 225 12598.80 93.10 54789.18 88888.00 2013-08-13 20:48:44.750 225 12598.75 93.05 54789.15 88888.00 2013-08-13 20:48:44.875 225 12598.77 93.10 54789.12 88888.00 2013-08-13 20:48:45.000 225 12598.73 93.03 54789.03 88888.00 2013-08-13 20:48:45.125 225 12598.62 93.00 54789.05 88888.00 2013-08-13 20:48:45.250 225 12598.70 93.15 54789.20 88888.00 2013-08-13 20:48:45.375 225 12598.70 93.17 54789.18 88888.00 2013-08-13 20:48:45.500 225 12598.70 93.17 54789.18 88888.00 2013-08-13 20:48:45.625 225 12598.75 93.15 54789.18 88888.00 2013-08-13 20:48:45.750 225 12598.75 93.08 54789.18 88888.00 2013-08-13 20:48:45.875 225 12598.75 93.10 54789.20 88888.00 2013-08-13 20:48:46.000 225 12598.90 93.17 54789.20 88888.00 2013-08-13 20:48:46.125 225 12598.80 93.12 54789.20 88888.00 2013-08-13 20:48:46.250 225 12598.62 93.05 54789.15 88888.00 2013-08-13 20:48:46.375 225 12598.62 93.08 54789.15 88888.00 2013-08-13 20:48:46.500 225 12598.65 93.05 54789.12 88888.00 2013-08-13 20:48:46.625 225 12598.73 93.12 54789.18 88888.00 2013-08-13 20:48:46.750 225 12598.77 93.17 54789.22 88888.00 2013-08-13 20:48:46.875 225 12598.67 93.08 54789.15 88888.00 2013-08-13 20:48:47.000 225 12598.55 93.05 54789.10 88888.00 2013-08-13 20:48:47.125 225 12598.52 93.08 54789.15 88888.00 2013-08-13 20:48:47.250 225 12598.62 93.15 54789.25 88888.00 2013-08-13 20:48:47.375 225 12598.70 93.15 54789.25 88888.00 2013-08-13 20:48:47.500 225 12598.70 93.17 54789.25 88888.00 2013-08-13 20:48:47.625 225 12598.80 93.20 54789.28 88888.00 2013-08-13 20:48:47.750 225 12598.75 93.17 54789.25 88888.00 2013-08-13 20:48:47.875 225 12598.77 93.17 54789.25 88888.00 2013-08-13 20:48:48.000 225 12598.85 93.20 54789.28 88888.00 2013-08-13 20:48:48.125 225 12598.85 93.20 54789.28 88888.00 2013-08-13 20:48:48.250 225 12598.67 93.10 54789.25 88888.00 2013-08-13 20:48:48.375 225 12598.67 93.12 54789.28 88888.00 2013-08-13 20:48:48.500 225 12598.67 93.10 54789.25 88888.00 2013-08-13 20:48:48.625 225 12598.70 93.10 54789.22 88888.00 2013-08-13 20:48:48.750 225 12598.65 93.08 54789.20 88888.00 2013-08-13 20:48:48.875 225 12598.65 93.05 54789.28 88888.00 2013-08-13 20:48:49.000 225 12598.67 93.10 54789.28 88888.00 2013-08-13 20:48:49.125 225 12598.65 93.10 54789.25 88888.00 2013-08-13 20:48:49.250 225 12598.62 93.08 54789.28 88888.00 2013-08-13 20:48:49.375 225 12598.65 93.05 54789.25 88888.00 2013-08-13 20:48:49.500 225 12598.60 93.05 54789.22 88888.00 2013-08-13 20:48:49.625 225 12598.55 93.05 54789.22 88888.00 2013-08-13 20:48:49.750 225 12598.58 93.03 54789.22 88888.00 2013-08-13 20:48:49.875 225 12598.62 93.03 54789.25 88888.00 2013-08-13 20:48:50.000 225 12598.60 93.03 54789.22 88888.00 2013-08-13 20:48:50.125 225 12598.58 93.00 54789.22 88888.00 2013-08-13 20:48:50.250 225 12598.58 93.03 54789.25 88888.00 2013-08-13 20:48:50.375 225 12598.65 93.08 54789.30 88888.00 2013-08-13 20:48:50.500 225 12598.73 93.12 54789.32 88888.00 2013-08-13 20:48:50.625 225 12598.70 93.15 54789.35 88888.00 2013-08-13 20:48:50.750 225 12598.67 93.10 54789.30 88888.00 2013-08-13 20:48:50.875 225 12598.67 93.05 54789.28 88888.00 2013-08-13 20:48:51.000 225 12598.62 93.03 54789.28 88888.00 2013-08-13 20:48:51.125 225 12598.65 93.08 54789.32 88888.00 2013-08-13 20:48:51.250 225 12598.62 93.05 54789.32 88888.00 2013-08-13 20:48:51.375 225 12598.62 93.05 54789.30 88888.00 2013-08-13 20:48:51.500 225 12598.62 93.05 54789.32 88888.00 2013-08-13 20:48:51.625 225 12598.67 93.08 54789.30 88888.00 2013-08-13 20:48:51.750 225 12598.65 93.10 54789.28 88888.00 2013-08-13 20:48:51.875 225 12598.67 93.08 54789.28 88888.00 2013-08-13 20:48:52.000 225 12598.70 93.08 54789.30 88888.00 2013-08-13 20:48:52.125 225 12598.67 93.05 54789.30 88888.00 2013-08-13 20:48:52.250 225 12598.65 93.00 54789.22 88888.00 2013-08-13 20:48:52.375 225 12598.67 92.97 54789.22 88888.00 2013-08-13 20:48:52.500 225 12598.67 93.05 54789.28 88888.00 2013-08-13 20:48:52.625 225 12598.65 93.03 54789.28 88888.00 2013-08-13 20:48:52.750 225 12598.60 93.03 54789.25 88888.00 2013-08-13 20:48:52.875 225 12598.58 93.03 54789.25 88888.00 2013-08-13 20:48:53.000 225 12598.65 93.05 54789.30 88888.00 2013-08-13 20:48:53.125 225 12598.67 93.05 54789.28 88888.00 2013-08-13 20:48:53.250 225 12598.60 93.03 54789.25 88888.00 2013-08-13 20:48:53.375 225 12598.60 93.00 54789.22 88888.00 2013-08-13 20:48:53.500 225 12598.62 93.03 54789.30 88888.00 2013-08-13 20:48:53.625 225 12598.70 93.08 54789.32 88888.00 2013-08-13 20:48:53.750 225 12598.65 93.08 54789.28 88888.00 2013-08-13 20:48:53.875 225 12598.67 93.10 54789.30 88888.00 2013-08-13 20:48:54.000 225 12598.77 93.15 54789.32 88888.00 2013-08-13 20:48:54.125 225 12598.75 93.08 54789.32 88888.00 2013-08-13 20:48:54.250 225 12598.65 93.00 54789.30 88888.00 2013-08-13 20:48:54.375 225 12598.60 92.95 54789.28 88888.00 2013-08-13 20:48:54.500 225 12598.62 93.00 54789.25 88888.00 2013-08-13 20:48:54.625 225 12598.58 93.00 54789.28 88888.00 2013-08-13 20:48:54.750 225 12598.52 93.00 54789.32 88888.00 2013-08-13 20:48:54.875 225 12598.50 93.03 54789.28 88888.00 2013-08-13 20:48:55.000 225 12598.48 93.00 54789.22 88888.00 2013-08-13 20:48:55.125 225 12598.48 92.97 54789.25 88888.00 2013-08-13 20:48:55.250 225 12598.48 92.97 54789.30 88888.00 2013-08-13 20:48:55.375 225 12598.55 93.00 54789.28 88888.00 2013-08-13 20:48:55.500 225 12598.52 93.00 54789.25 88888.00 2013-08-13 20:48:55.625 225 12598.42 92.97 54789.25 88888.00 2013-08-13 20:48:55.750 225 12598.40 92.97 54789.30 88888.00 2013-08-13 20:48:55.875 225 12598.42 93.00 54789.28 88888.00 2013-08-13 20:48:56.000 225 12598.52 93.03 54789.30 88888.00 2013-08-13 20:48:56.125 225 12598.55 93.00 54789.30 88888.00 2013-08-13 20:48:56.250 225 12598.58 92.97 54789.32 88888.00 2013-08-13 20:48:56.375 225 12598.58 93.00 54789.35 88888.00 2013-08-13 20:48:56.500 225 12598.55 92.97 54789.28 88888.00 2013-08-13 20:48:56.625 225 12598.55 92.97 54789.25 88888.00 2013-08-13 20:48:56.750 225 12598.58 93.00 54789.32 88888.00 2013-08-13 20:48:56.875 225 12598.55 92.97 54789.30 88888.00 2013-08-13 20:48:57.000 225 12598.50 92.95 54789.25 88888.00 2013-08-13 20:48:57.125 225 12598.55 93.00 54789.28 88888.00 2013-08-13 20:48:57.250 225 12598.55 92.97 54789.28 88888.00 2013-08-13 20:48:57.375 225 12598.55 92.97 54789.28 88888.00 2013-08-13 20:48:57.500 225 12598.55 93.03 54789.30 88888.00 2013-08-13 20:48:57.625 225 12598.58 93.00 54789.25 88888.00 2013-08-13 20:48:57.750 225 12598.27 92.72 54789.00 88888.00 2013-08-13 20:48:57.875 225 12598.25 92.80 54789.20 88888.00 2013-08-13 20:48:58.000 225 12598.52 93.08 54789.45 88888.00 2013-08-13 20:48:58.125 225 12598.52 93.00 54789.32 88888.00 2013-08-13 20:48:58.250 225 12598.42 92.88 54789.22 88888.00 2013-08-13 20:48:58.375 225 12598.42 92.85 54789.20 88888.00 2013-08-13 20:48:58.500 225 12598.40 92.90 54789.25 88888.00 2013-08-13 20:48:58.625 225 12598.38 92.97 54789.28 88888.00 2013-08-13 20:48:58.750 225 12598.38 92.97 54789.30 88888.00 2013-08-13 20:48:58.875 225 12598.40 92.97 54789.30 88888.00 2013-08-13 20:48:59.000 225 12598.35 92.95 54789.28 88888.00 2013-08-13 20:48:59.125 225 12598.33 92.92 54789.28 88888.00 2013-08-13 20:48:59.250 225 12598.30 92.92 54789.25 88888.00 2013-08-13 20:48:59.375 225 12598.30 92.92 54789.25 88888.00 2013-08-13 20:48:59.500 225 12598.30 92.92 54789.30 88888.00 2013-08-13 20:48:59.625 225 12598.33 92.95 54789.30 88888.00 2013-08-13 20:48:59.750 225 12598.35 92.95 54789.30 88888.00 2013-08-13 20:48:59.875 225 12598.33 92.92 54789.30 88888.00 2013-08-13 20:49:00.000 225 12598.30 92.95 54789.32 88888.00 2013-08-13 20:49:00.125 225 12598.27 92.95 54789.35 88888.00 2013-08-13 20:49:00.250 225 12598.20 92.92 54789.32 88888.00 2013-08-13 20:49:00.375 225 12598.25 92.92 54789.35 88888.00 2013-08-13 20:49:00.500 225 12598.30 92.97 54789.40 88888.00 2013-08-13 20:49:00.625 225 12598.25 92.95 54789.35 88888.00 2013-08-13 20:49:00.750 225 12598.23 92.90 54789.32 88888.00 2013-08-13 20:49:00.875 225 12598.25 92.88 54789.30 88888.00 2013-08-13 20:49:01.000 225 12598.25 92.85 54789.32 88888.00 2013-08-13 20:49:01.125 225 12598.30 92.88 54789.38 88888.00 2013-08-13 20:49:01.250 225 12598.30 92.90 54789.35 88888.00 2013-08-13 20:49:01.375 225 12598.33 92.90 54789.32 88888.00 2013-08-13 20:49:01.500 225 12598.33 92.90 54789.35 88888.00 2013-08-13 20:49:01.625 225 12598.38 92.92 54789.43 88888.00 2013-08-13 20:49:01.750 225 12598.38 92.88 54789.38 88888.00 2013-08-13 20:49:01.875 225 12598.38 92.90 54789.38 88888.00 2013-08-13 20:49:02.000 225 12598.30 92.88 54789.40 88888.00 2013-08-13 20:49:02.125 225 12598.20 92.83 54789.35 88888.00 2013-08-13 20:49:02.250 225 12598.15 92.80 54789.30 88888.00 2013-08-13 20:49:02.375 225 12598.25 92.83 54789.30 88888.00 2013-08-13 20:49:02.500 225 12598.30 92.88 54789.32 88888.00 2013-08-13 20:49:02.625 225 12598.27 92.85 54789.38 88888.00 2013-08-13 20:49:02.750 225 12598.23 92.83 54789.32 88888.00 2013-08-13 20:49:02.875 225 12598.23 92.85 54789.35 88888.00 2013-08-13 20:49:03.000 225 12598.23 92.83 54789.30 88888.00 2013-08-13 20:49:03.125 225 12598.10 92.78 54789.28 88888.00 2013-08-13 20:49:03.250 225 12598.10 92.83 54789.32 88888.00 2013-08-13 20:49:03.375 225 12598.17 92.88 54789.32 88888.00 2013-08-13 20:49:03.500 225 12598.15 92.85 54789.28 88888.00 2013-08-13 20:49:03.625 225 12598.12 92.85 54789.30 88888.00 2013-08-13 20:49:03.750 225 12598.12 92.88 54789.38 88888.00 2013-08-13 20:49:03.875 225 12598.17 92.88 54789.38 88888.00 2013-08-13 20:49:04.000 225 12598.12 92.80 54789.30 88888.00 2013-08-13 20:49:04.125 225 12598.10 92.78 54789.32 88888.00 2013-08-13 20:49:04.250 225 12598.15 92.78 54789.35 88888.00 2013-08-13 20:49:04.375 225 12598.15 92.83 54789.35 88888.00 2013-08-13 20:49:04.500 225 12598.10 92.80 54789.30 88888.00 2013-08-13 20:49:04.625 225 12598.12 92.85 54789.32 88888.00 2013-08-13 20:49:04.750 225 12598.12 92.85 54789.32 88888.00 2013-08-13 20:49:04.875 225 12598.10 92.83 54789.30 88888.00 2013-08-13 20:49:05.000 225 12598.05 92.80 54789.22 88888.00 2013-08-13 20:49:05.125 225 12598.12 92.78 54789.28 88888.00 2013-08-13 20:49:05.250 225 12598.10 92.80 54789.35 88888.00 2013-08-13 20:49:05.375 225 12598.05 92.80 54789.35 88888.00 2013-08-13 20:49:05.500 225 12598.02 92.78 54789.28 88888.00 2013-08-13 20:49:05.625 225 12598.08 92.80 54789.28 88888.00 2013-08-13 20:49:05.750 225 12598.12 92.83 54789.32 88888.00 2013-08-13 20:49:05.875 225 12598.02 92.80 54789.32 88888.00 2013-08-13 20:49:06.000 225 12598.05 92.78 54789.28 88888.00 2013-08-13 20:49:06.125 225 12598.15 92.80 54789.28 88888.00 2013-08-13 20:49:06.250 225 12598.12 92.78 54789.30 88888.00 2013-08-13 20:49:06.375 225 12598.08 92.83 54789.32 88888.00 2013-08-13 20:49:06.500 225 12598.08 92.80 54789.35 88888.00 2013-08-13 20:49:06.625 225 12598.08 92.80 54789.30 88888.00 2013-08-13 20:49:06.750 225 12598.08 92.78 54789.38 88888.00 2013-08-13 20:49:06.875 225 12598.02 92.78 54789.40 88888.00 2013-08-13 20:49:07.000 225 12598.00 92.80 54789.35 88888.00 2013-08-13 20:49:07.125 225 12598.02 92.80 54789.32 88888.00 2013-08-13 20:49:07.250 225 12598.02 92.75 54789.30 88888.00 2013-08-13 20:49:07.375 225 12598.02 92.80 54789.32 88888.00 2013-08-13 20:49:07.500 225 12598.00 92.85 54789.32 88888.00 2013-08-13 20:49:07.625 225 12597.95 92.83 54789.32 88888.00 2013-08-13 20:49:07.750 225 12597.90 92.78 54789.35 88888.00 2013-08-13 20:49:07.875 225 12597.90 92.80 54789.38 88888.00 2013-08-13 20:49:08.000 225 12597.95 92.83 54789.35 88888.00 2013-08-13 20:49:08.125 225 12597.95 92.83 54789.32 88888.00 2013-08-13 20:49:08.250 225 12597.90 92.80 54789.32 88888.00 2013-08-13 20:49:08.375 225 12597.95 92.80 54789.38 88888.00 2013-08-13 20:49:08.500 225 12598.02 92.85 54789.40 88888.00 2013-08-13 20:49:08.625 225 12597.98 92.83 54789.35 88888.00 2013-08-13 20:49:08.750 225 12597.88 92.83 54789.32 88888.00 2013-08-13 20:49:08.875 225 12597.90 92.78 54789.32 88888.00 2013-08-13 20:49:09.000 225 12597.92 92.78 54789.32 88888.00 2013-08-13 20:49:09.125 225 12597.92 92.78 54789.32 88888.00 2013-08-13 20:49:09.250 225 12597.92 92.78 54789.32 88888.00 2013-08-13 20:49:09.375 225 12597.95 92.80 54789.35 88888.00 2013-08-13 20:49:09.500 225 12597.98 92.80 54789.38 88888.00 2013-08-13 20:49:09.625 225 12597.95 92.78 54789.35 88888.00 2013-08-13 20:49:09.750 225 12597.95 92.75 54789.30 88888.00 2013-08-13 20:49:09.875 225 12597.92 92.72 54789.32 88888.00 2013-08-13 20:49:10.000 225 12597.92 92.75 54789.35 88888.00 2013-08-13 20:49:10.125 225 12597.95 92.80 54789.35 88888.00 2013-08-13 20:49:10.250 225 12597.92 92.78 54789.30 88888.00 2013-08-13 20:49:10.375 225 12597.98 92.75 54789.30 88888.00 2013-08-13 20:49:10.500 225 12597.90 92.72 54789.32 88888.00 2013-08-13 20:49:10.625 225 12597.80 92.70 54789.35 88888.00 2013-08-13 20:49:10.750 225 12597.83 92.75 54789.35 88888.00 2013-08-13 20:49:10.875 225 12597.85 92.78 54789.32 88888.00 2013-08-13 20:49:11.000 225 12597.80 92.80 54789.35 88888.00 2013-08-13 20:49:11.125 225 12597.85 92.78 54789.40 88888.00 2013-08-13 20:49:11.250 225 12597.90 92.75 54789.35 88888.00 2013-08-13 20:49:11.375 225 12597.90 92.72 54789.32 88888.00 2013-08-13 20:49:11.500 225 12597.85 92.75 54789.38 88888.00 2013-08-13 20:49:11.625 225 12597.85 92.78 54789.43 88888.00 2013-08-13 20:49:11.750 225 12597.80 92.75 54789.40 88888.00 2013-08-13 20:49:11.875 225 12597.83 92.72 54789.35 88888.00 2013-08-13 20:49:12.000 225 12597.80 92.70 54789.38 88888.00 2013-08-13 20:49:12.125 225 12597.70 92.70 54789.40 88888.00 2013-08-13 20:49:12.250 225 12597.67 92.70 54789.38 88888.00 2013-08-13 20:49:12.375 225 12597.75 92.75 54789.40 88888.00 2013-08-13 20:49:12.500 225 12597.75 92.75 54789.43 88888.00 2013-08-13 20:49:12.625 225 12597.75 92.75 54789.43 88888.00 2013-08-13 20:49:12.750 225 12597.77 92.75 54789.40 88888.00 2013-08-13 20:49:12.875 225 12597.75 92.75 54789.38 88888.00 2013-08-13 20:49:13.000 225 12597.75 92.75 54789.38 88888.00 2013-08-13 20:49:13.125 225 12597.75 92.78 54789.40 88888.00 2013-08-13 20:49:13.250 225 12597.67 92.75 54789.43 88888.00 2013-08-13 20:49:13.375 225 12597.67 92.75 54789.40 88888.00 2013-08-13 20:49:13.500 225 12597.73 92.72 54789.38 88888.00 2013-08-13 20:49:13.625 225 12597.75 92.70 54789.40 88888.00 2013-08-13 20:49:13.750 225 12597.70 92.70 54789.43 88888.00 2013-08-13 20:49:13.875 225 12597.60 92.67 54789.35 88888.00 2013-08-13 20:49:14.000 225 12597.58 92.72 54789.35 88888.00 2013-08-13 20:49:14.125 225 12597.65 92.75 54789.43 88888.00 2013-08-13 20:49:14.250 225 12597.62 92.67 54789.43 88888.00 2013-08-13 20:49:14.375 225 12597.62 92.67 54789.38 88888.00 2013-08-13 20:49:14.500 225 12597.58 92.70 54789.35 88888.00 2013-08-13 20:49:14.625 225 12597.55 92.67 54789.35 88888.00 2013-08-13 20:49:14.750 225 12597.58 92.67 54789.38 88888.00 2013-08-13 20:49:14.875 225 12597.65 92.72 54789.40 88888.00 2013-08-13 20:49:15.000 225 12597.67 92.72 54789.38 88888.00 2013-08-13 20:49:15.125 225 12597.65 92.70 54789.38 88888.00 2013-08-13 20:49:15.250 225 12597.60 92.70 54789.40 88888.00 2013-08-13 20:49:15.375 225 12597.60 92.72 54789.43 88888.00 2013-08-13 20:49:15.500 225 12597.67 92.75 54789.43 88888.00 2013-08-13 20:49:15.625 225 12597.62 92.70 54789.38 88888.00 2013-08-13 20:49:15.750 225 12597.58 92.65 54789.38 88888.00 2013-08-13 20:49:15.875 225 12597.58 92.62 54789.35 88888.00 2013-08-13 20:49:16.000 225 12597.58 92.62 54789.35 88888.00 2013-08-13 20:49:16.125 225 12597.55 92.60 54789.32 88888.00 2013-08-13 20:49:16.250 225 12597.48 92.60 54789.35 88888.00 2013-08-13 20:49:16.375 225 12597.50 92.62 54789.35 88888.00 2013-08-13 20:49:16.500 225 12597.52 92.65 54789.32 88888.00 2013-08-13 20:49:16.625 225 12597.52 92.65 54789.35 88888.00 2013-08-13 20:49:16.750 225 12597.55 92.65 54789.40 88888.00 2013-08-13 20:49:16.875 225 12597.58 92.60 54789.38 88888.00 2013-08-13 20:49:17.000 225 12597.60 92.60 54789.35 88888.00 2013-08-13 20:49:17.125 225 12597.60 92.60 54789.35 88888.00 2013-08-13 20:49:17.250 225 12597.52 92.58 54789.32 88888.00 2013-08-13 20:49:17.375 225 12597.45 92.60 54789.32 88888.00 2013-08-13 20:49:17.500 225 12597.48 92.60 54789.32 88888.00 2013-08-13 20:49:17.625 225 12597.50 92.60 54789.30 88888.00 2013-08-13 20:49:17.750 225 12597.52 92.60 54789.32 88888.00 2013-08-13 20:49:17.875 225 12597.52 92.60 54789.35 88888.00 2013-08-13 20:49:18.000 225 12597.48 92.58 54789.32 88888.00 2013-08-13 20:49:18.125 225 12597.45 92.62 54789.35 88888.00 2013-08-13 20:49:18.250 225 12597.42 92.62 54789.38 88888.00 2013-08-13 20:49:18.375 225 12597.50 92.60 54789.43 88888.00 2013-08-13 20:49:18.500 225 12597.52 92.58 54789.43 88888.00 2013-08-13 20:49:18.625 225 12597.48 92.55 54789.35 88888.00 2013-08-13 20:49:18.750 225 12597.48 92.53 54789.30 88888.00 2013-08-13 20:49:18.875 225 12597.48 92.50 54789.32 88888.00 2013-08-13 20:49:19.000 225 12597.40 92.55 54789.35 88888.00 2013-08-13 20:49:19.125 225 12597.48 92.58 54789.38 88888.00 2013-08-13 20:49:19.250 225 12597.48 92.60 54789.38 88888.00 2013-08-13 20:49:19.375 225 12597.45 92.58 54789.38 88888.00 2013-08-13 20:49:19.500 225 12597.40 92.53 54789.38 88888.00 2013-08-13 20:49:19.625 225 12597.45 92.55 54789.38 88888.00 2013-08-13 20:49:19.750 225 12597.38 92.53 54789.32 88888.00 2013-08-13 20:49:19.875 225 12597.40 92.58 54789.35 88888.00 2013-08-13 20:49:20.000 225 12597.42 92.55 54789.35 88888.00 2013-08-13 20:49:20.125 225 12597.38 92.47 54789.30 88888.00 2013-08-13 20:49:20.250 225 12597.38 92.47 54789.35 88888.00 2013-08-13 20:49:20.375 225 12597.45 92.50 54789.38 88888.00 2013-08-13 20:49:20.500 225 12597.42 92.50 54789.38 88888.00 2013-08-13 20:49:20.625 225 12597.45 92.47 54789.35 88888.00 2013-08-13 20:49:20.750 225 12597.48 92.53 54789.32 88888.00 2013-08-13 20:49:20.875 225 12597.38 92.50 54789.32 88888.00 2013-08-13 20:49:21.000 225 12597.35 92.53 54789.35 88888.00 2013-08-13 20:49:21.125 225 12597.35 92.55 54789.40 88888.00 2013-08-13 20:49:21.250 225 12597.33 92.55 54789.32 88888.00 2013-08-13 20:49:21.375 225 12597.33 92.53 54789.30 88888.00 2013-08-13 20:49:21.500 225 12597.35 92.53 54789.38 88888.00 2013-08-13 20:49:21.625 225 12597.52 92.72 54789.57 88888.00 2013-08-13 20:49:21.750 225 12597.50 92.65 54789.50 88888.00 2013-08-13 20:49:21.875 225 12597.35 92.50 54789.35 88888.00 2013-08-13 20:49:22.000 225 12597.33 92.42 54789.32 88888.00 2013-08-13 20:49:22.125 225 12597.38 92.45 54789.32 88888.00 2013-08-13 20:49:22.250 225 12597.35 92.45 54789.32 88888.00 2013-08-13 20:49:22.375 225 12597.38 92.45 54789.28 88888.00 2013-08-13 20:49:22.500 225 12597.35 92.45 54789.30 88888.00 2013-08-13 20:49:22.625 225 12597.38 92.47 54789.35 88888.00 2013-08-13 20:49:22.750 225 12597.42 92.45 54789.35 88888.00 2013-08-13 20:49:22.875 225 12597.40 92.45 54789.30 88888.00 2013-08-13 20:49:23.000 225 12597.35 92.45 54789.30 88888.00 2013-08-13 20:49:23.125 225 12597.35 92.47 54789.35 88888.00 2013-08-13 20:49:23.250 225 12597.40 92.47 54789.32 88888.00 2013-08-13 20:49:23.375 225 12597.40 92.45 54789.25 88888.00 2013-08-13 20:49:23.500 225 12597.38 92.42 54789.28 88888.00 2013-08-13 20:49:23.625 225 12597.38 92.40 54789.30 88888.00 2013-08-13 20:49:23.750 225 12597.45 92.42 54789.32 88888.00 2013-08-13 20:49:23.875 225 12597.38 92.42 54789.30 88888.00 2013-08-13 20:49:24.000 225 12597.27 92.40 54789.25 88888.00 2013-08-13 20:49:24.125 225 12597.23 92.40 54789.28 88888.00 2013-08-13 20:49:24.250 225 12597.30 92.45 54789.30 88888.00 2013-08-13 20:49:24.375 225 12597.25 92.38 54789.22 88888.00 2013-08-13 20:49:24.500 225 12597.27 92.40 54789.25 88888.00 2013-08-13 20:49:24.625 225 12597.33 92.45 54789.30 88888.00 2013-08-13 20:49:24.750 225 12597.38 92.45 54789.32 88888.00 2013-08-13 20:49:24.875 225 12597.35 92.40 54789.32 88888.00 2013-08-13 20:49:25.000 225 12597.33 92.42 54789.30 88888.00 2013-08-13 20:49:25.125 225 12597.35 92.42 54789.28 88888.00 2013-08-13 20:49:25.250 225 12597.38 92.45 54789.32 88888.00 2013-08-13 20:49:25.375 225 12597.45 92.50 54789.35 88888.00 2013-08-13 20:49:25.500 225 12597.42 92.47 54789.32 88888.00 2013-08-13 20:49:25.625 225 12597.35 92.42 54789.28 88888.00 2013-08-13 20:49:25.750 225 12597.30 92.42 54789.32 88888.00 2013-08-13 20:49:25.875 225 12597.35 92.42 54789.32 88888.00 2013-08-13 20:49:26.000 225 12597.27 92.40 54789.25 88888.00 2013-08-13 20:49:26.125 225 12597.27 92.42 54789.28 88888.00 2013-08-13 20:49:26.250 225 12597.30 92.35 54789.28 88888.00 2013-08-13 20:49:26.375 225 12597.27 92.28 54789.22 88888.00 2013-08-13 20:49:26.500 225 12597.33 92.33 54789.28 88888.00 2013-08-13 20:49:26.625 225 12597.38 92.35 54789.25 88888.00 2013-08-13 20:49:26.750 225 12597.40 92.38 54789.30 88888.00 2013-08-13 20:49:26.875 225 12597.33 92.33 54789.20 88888.00 2013-08-13 20:49:27.000 225 12597.30 92.33 54789.20 88888.00 2013-08-13 20:49:27.125 225 12597.38 92.40 54789.25 88888.00 2013-08-13 20:49:27.250 225 12597.35 92.40 54789.35 88888.00 2013-08-13 20:49:27.375 225 12597.35 92.40 54789.32 88888.00 2013-08-13 20:49:27.500 225 12597.33 92.35 54789.22 88888.00 2013-08-13 20:49:27.625 225 12597.38 92.35 54789.22 88888.00 2013-08-13 20:49:27.750 225 12597.45 92.40 54789.30 88888.00 2013-08-13 20:49:27.875 225 12597.40 92.38 54789.28 88888.00 2013-08-13 20:49:28.000 225 12597.27 92.33 54789.20 88888.00 2013-08-13 20:49:28.125 225 12597.27 92.33 54789.20 88888.00 2013-08-13 20:49:28.250 225 12597.38 92.35 54789.22 88888.00 2013-08-13 20:49:28.375 225 12597.48 92.38 54789.25 88888.00 2013-08-13 20:49:28.500 225 12597.45 92.38 54789.28 88888.00 2013-08-13 20:49:28.625 225 12597.45 92.38 54789.22 88888.00 2013-08-13 20:49:28.750 225 12597.48 92.28 54789.12 88888.00 2013-08-13 20:49:28.875 225 12597.45 92.28 54789.15 88888.00 2013-08-13 20:49:29.000 225 12597.42 92.33 54789.20 88888.00 2013-08-13 20:49:29.125 225 12597.33 92.30 54789.18 88888.00 2013-08-13 20:49:29.250 225 12597.30 92.28 54789.15 88888.00 2013-08-13 20:49:29.375 225 12597.40 92.33 54789.20 88888.00 2013-08-13 20:49:29.500 225 12597.42 92.33 54789.20 88888.00 2013-08-13 20:49:29.625 225 12597.45 92.33 54789.18 88888.00 2013-08-13 20:49:29.750 225 12597.45 92.33 54789.18 88888.00 2013-08-13 20:49:29.875 225 12597.42 92.33 54789.20 88888.00 2013-08-13 20:49:30.000 225 12597.35 92.33 54789.18 88888.00 2013-08-13 20:49:30.125 225 12597.42 92.40 54789.25 88888.00 2013-08-13 20:49:30.250 225 12597.42 92.38 54789.25 88888.00 2013-08-13 20:49:30.375 225 12597.30 92.33 54789.18 88888.00 2013-08-13 20:49:30.500 225 12597.20 92.25 54789.15 88888.00 2013-08-13 20:49:30.625 225 12597.27 92.28 54789.22 88888.00 2013-08-13 20:49:30.750 225 12597.42 92.35 54789.22 88888.00 2013-08-13 20:49:30.875 225 12597.50 92.28 54789.18 88888.00 2013-08-13 20:49:31.000 225 12597.42 92.20 54789.10 88888.00 2013-08-13 20:49:31.125 225 12597.35 92.22 54789.12 88888.00 2013-08-13 20:49:31.250 225 12597.40 92.30 54789.12 88888.00 2013-08-13 20:49:31.375 225 12597.48 92.28 54789.18 88888.00 2013-08-13 20:49:31.500 225 12597.40 92.28 54789.15 88888.00 2013-08-13 20:49:31.625 225 12597.35 92.28 54789.20 88888.00 2013-08-13 20:49:31.750 225 12597.38 92.30 54789.20 88888.00 2013-08-13 20:49:31.875 225 12597.40 92.30 54789.18 88888.00 2013-08-13 20:49:32.000 225 12597.35 92.22 54789.15 88888.00 2013-08-13 20:49:32.125 225 12597.33 92.22 54789.12 88888.00 2013-08-13 20:49:32.250 225 12597.40 92.20 54789.10 88888.00 2013-08-13 20:49:32.375 225 12597.48 92.17 54789.07 88888.00 2013-08-13 20:49:32.500 225 12597.42 92.22 54789.10 88888.00 2013-08-13 20:49:32.625 225 12597.38 92.22 54789.12 88888.00 2013-08-13 20:49:32.750 225 12597.42 92.28 54789.15 88888.00 2013-08-13 20:49:32.875 225 12598.02 92.90 54789.78 88888.00 2013-08-13 20:49:33.000 225 12598.20 92.95 54789.72 88888.00 2013-08-13 20:49:33.125 225 12597.52 92.35 54789.22 88888.00 2013-08-13 20:49:33.250 225 12597.25 92.15 54789.05 88888.00 2013-08-13 20:49:33.375 225 12597.35 92.22 54789.07 88888.00 2013-08-13 20:49:33.500 225 12597.40 92.22 54789.07 88888.00 2013-08-13 20:49:33.625 225 12597.38 92.22 54789.10 88888.00 2013-08-13 20:49:33.750 225 12597.38 92.22 54789.07 88888.00 2013-08-13 20:49:33.875 225 12597.42 92.22 54789.07 88888.00 2013-08-13 20:49:34.000 225 12597.45 92.25 54789.10 88888.00 2013-08-13 20:49:34.125 225 12597.42 92.20 54789.10 88888.00 2013-08-13 20:49:34.250 225 12597.42 92.22 54789.10 88888.00 2013-08-13 20:49:34.375 225 12597.42 92.20 54789.10 88888.00 2013-08-13 20:49:34.500 225 12597.40 92.20 54789.05 88888.00 2013-08-13 20:49:34.625 225 12597.38 92.20 54789.05 88888.00 2013-08-13 20:49:34.750 225 12597.40 92.17 54789.05 88888.00 2013-08-13 20:49:34.875 225 12597.45 92.20 54789.05 88888.00 2013-08-13 20:49:35.000 225 12597.42 92.17 54789.05 88888.00 2013-08-13 20:49:35.125 225 12597.45 92.20 54789.10 88888.00 2013-08-13 20:49:35.250 225 12597.48 92.17 54789.10 88888.00 2013-08-13 20:49:35.375 225 12597.50 92.15 54789.03 88888.00 2013-08-13 20:49:35.500 225 12597.48 92.15 54789.03 88888.00 2013-08-13 20:49:35.625 225 12597.52 92.20 54789.07 88888.00 2013-08-13 20:49:35.750 225 12597.45 92.17 54789.07 88888.00 2013-08-13 20:49:35.875 225 12597.48 92.20 54789.05 88888.00 2013-08-13 20:49:36.000 225 12597.45 92.17 54789.03 88888.00 2013-08-13 20:49:36.125 225 12597.42 92.17 54789.05 88888.00 2013-08-13 20:49:36.250 225 12597.35 92.15 54789.10 88888.00 2013-08-13 20:49:36.375 225 12597.40 92.17 54789.05 88888.00 2013-08-13 20:49:36.500 225 12597.45 92.15 54789.03 88888.00 2013-08-13 20:49:36.625 225 12597.48 92.17 54789.03 88888.00 2013-08-13 20:49:36.750 225 12597.48 92.15 54789.07 88888.00 2013-08-13 20:49:36.875 225 12597.48 92.15 54789.07 88888.00 2013-08-13 20:49:37.000 225 12597.42 92.17 54789.05 88888.00 2013-08-13 20:49:37.125 225 12597.42 92.15 54789.03 88888.00 2013-08-13 20:49:37.250 225 12597.45 92.15 54789.07 88888.00 2013-08-13 20:49:37.375 225 12597.50 92.17 54789.07 88888.00 2013-08-13 20:49:37.500 225 12597.48 92.17 54789.05 88888.00 2013-08-13 20:49:37.625 225 12597.48 92.17 54789.05 88888.00 2013-08-13 20:49:37.750 225 12597.50 92.15 54789.07 88888.00 2013-08-13 20:49:37.875 225 12597.58 92.12 54789.05 88888.00 2013-08-13 20:49:38.000 225 12597.60 92.10 54788.97 88888.00 2013-08-13 20:49:38.125 225 12597.58 92.08 54788.95 88888.00 2013-08-13 20:49:38.250 225 12597.55 92.08 54789.03 88888.00 2013-08-13 20:49:38.375 225 12597.55 92.08 54788.97 88888.00 2013-08-13 20:49:38.500 225 12597.52 92.08 54788.97 88888.00 2013-08-13 20:49:38.625 225 12597.48 92.08 54788.97 88888.00 2013-08-13 20:49:38.750 225 12597.48 92.05 54788.90 88888.00 2013-08-13 20:49:38.875 225 12597.35 91.92 54788.85 88888.00 2013-08-13 20:49:39.000 225 12597.45 91.95 54788.93 88888.00 2013-08-13 20:49:39.125 225 12597.58 92.03 54788.95 88888.00 2013-08-13 20:49:39.250 225 12597.55 92.05 54788.95 88888.00 2013-08-13 20:49:39.375 225 12597.58 92.05 54789.00 88888.00 2013-08-13 20:49:39.500 225 12597.58 92.05 54789.00 88888.00 2013-08-13 20:49:39.625 225 12597.52 92.00 54788.93 88888.00 2013-08-13 20:49:39.750 225 12597.50 92.00 54788.93 88888.00 2013-08-13 20:49:39.875 225 12597.55 92.03 54788.97 88888.00 2013-08-13 20:49:40.000 225 12597.58 92.03 54788.97 88888.00 2013-08-13 20:49:40.125 225 12597.52 92.00 54788.93 88888.00 2013-08-13 20:49:40.250 225 12597.48 91.95 54788.88 88888.00 2013-08-13 20:49:40.375 225 12597.60 91.97 54788.93 88888.00 2013-08-13 20:49:40.500 225 12597.67 92.05 54789.00 88888.00 2013-08-13 20:49:40.625 225 12597.70 92.03 54788.95 88888.00 2013-08-13 20:49:40.750 225 12597.70 92.00 54788.93 88888.00 2013-08-13 20:49:40.875 225 12597.60 92.03 54788.90 88888.00 2013-08-13 20:49:41.000 225 12597.58 92.00 54788.90 88888.00 2013-08-13 20:49:41.125 225 12597.60 92.00 54788.90 88888.00 2013-08-13 20:49:41.250 225 12597.62 92.03 54788.95 88888.00 2013-08-13 20:49:41.375 225 12597.62 92.03 54788.93 88888.00 2013-08-13 20:49:41.500 225 12597.60 92.03 54788.95 88888.00 2013-08-13 20:49:41.625 225 12597.60 92.05 54788.95 88888.00 2013-08-13 20:49:41.750 225 12597.52 92.03 54788.88 88888.00 2013-08-13 20:49:41.875 225 12597.58 92.05 54788.95 88888.00 2013-08-13 20:49:42.000 225 12597.60 92.05 54788.95 88888.00 2013-08-13 20:49:42.125 225 12597.62 92.03 54788.93 88888.00 2013-08-13 20:49:42.250 225 12597.55 92.00 54788.88 88888.00 2013-08-13 20:49:42.375 225 12597.55 92.03 54788.90 88888.00 2013-08-13 20:49:42.500 225 12597.73 92.20 54789.15 88888.00 2013-08-13 20:49:42.625 225 12598.08 92.47 54789.32 88888.00 2013-08-13 20:49:42.750 225 12597.83 92.22 54789.05 88888.00 2013-08-13 20:49:42.875 225 12597.65 92.00 54788.85 88888.00 2013-08-13 20:49:43.000 225 12597.65 92.00 54788.85 88888.00 2013-08-13 20:49:43.125 225 12597.62 92.03 54788.88 88888.00 2013-08-13 20:49:43.250 225 12597.52 92.00 54788.82 88888.00 2013-08-13 20:49:43.375 225 12597.58 92.03 54788.85 88888.00 2013-08-13 20:49:43.500 225 12597.58 92.03 54788.85 88888.00 2013-08-13 20:49:43.625 225 12597.58 92.00 54788.88 88888.00 2013-08-13 20:49:43.750 225 12597.58 91.97 54788.85 88888.00 2013-08-13 20:49:43.875 225 12597.60 92.00 54788.85 88888.00 2013-08-13 20:49:44.000 225 12597.62 91.97 54788.82 88888.00 2013-08-13 20:49:44.125 225 12597.62 91.95 54788.85 88888.00 2013-08-13 20:49:44.250 225 12597.58 91.97 54788.82 88888.00 2013-08-13 20:49:44.375 225 12597.60 92.03 54788.85 88888.00 2013-08-13 20:49:44.500 225 12597.60 92.00 54788.88 88888.00 2013-08-13 20:49:44.625 225 12597.55 92.00 54788.85 88888.00 2013-08-13 20:49:44.750 225 12597.58 91.97 54788.82 88888.00 2013-08-13 20:49:44.875 225 12597.62 92.00 54788.80 88888.00 2013-08-13 20:49:45.000 225 12597.67 92.00 54788.82 88888.00 2013-08-13 20:49:45.125 225 12597.65 91.97 54788.85 88888.00 2013-08-13 20:49:45.250 225 12597.70 91.97 54788.85 88888.00 2013-08-13 20:49:45.375 225 12597.77 92.03 54788.82 88888.00 2013-08-13 20:49:45.500 225 12597.73 92.03 54788.82 88888.00 2013-08-13 20:49:45.625 225 12597.65 92.00 54788.88 88888.00 2013-08-13 20:49:45.750 225 12597.65 92.00 54788.90 88888.00 2013-08-13 20:49:45.875 225 12597.65 92.03 54788.85 88888.00 2013-08-13 20:49:46.000 225 12597.62 92.00 54788.78 88888.00 2013-08-13 20:49:46.125 225 12597.70 92.00 54788.85 88888.00 2013-08-13 20:49:46.250 225 12597.75 91.97 54788.80 88888.00 2013-08-13 20:49:46.375 225 12597.65 91.90 54788.72 88888.00 2013-08-13 20:49:46.500 225 12597.58 91.92 54788.75 88888.00 2013-08-13 20:49:46.625 225 12597.60 91.97 54788.82 88888.00 2013-08-13 20:49:46.750 225 12597.62 92.03 54788.88 88888.00 2013-08-13 20:49:46.875 225 12597.62 91.97 54788.80 88888.00 2013-08-13 20:49:47.000 225 12597.62 91.97 54788.78 88888.00 2013-08-13 20:49:47.125 225 12597.70 92.00 54788.80 88888.00 2013-08-13 20:49:47.250 225 12597.65 92.00 54788.82 88888.00 2013-08-13 20:49:47.375 225 12597.65 92.00 54788.80 88888.00 2013-08-13 20:49:47.500 225 12597.65 92.00 54788.78 88888.00 2013-08-13 20:49:47.625 225 12597.67 91.97 54788.78 88888.00 2013-08-13 20:49:47.750 225 12597.75 92.05 54788.85 88888.00 2013-08-13 20:49:47.875 225 12597.73 92.03 54788.82 88888.00 2013-08-13 20:49:48.000 225 12597.73 92.05 54788.82 88888.00 2013-08-13 20:49:48.125 225 12597.75 92.08 54788.85 88888.00 2013-08-13 20:49:48.250 225 12597.75 92.05 54788.90 88888.00 2013-08-13 20:49:48.375 225 12597.70 92.03 54788.85 88888.00 2013-08-13 20:49:48.500 225 12597.65 92.00 54788.82 88888.00 2013-08-13 20:49:48.625 225 12597.67 91.97 54788.78 88888.00 2013-08-13 20:49:48.750 225 12597.70 92.00 54788.82 88888.00 2013-08-13 20:49:48.875 225 12597.67 92.03 54788.80 88888.00 2013-08-13 20:49:49.000 225 12597.62 91.97 54788.78 88888.00 2013-08-13 20:49:49.125 225 12597.65 92.00 54788.80 88888.00 2013-08-13 20:49:49.250 225 12597.73 92.00 54788.85 88888.00 2013-08-13 20:49:49.375 225 12597.80 91.97 54788.82 88888.00 2013-08-13 20:49:49.500 225 12597.77 92.00 54788.78 88888.00 2013-08-13 20:49:49.625 225 12597.75 92.03 54788.78 88888.00 2013-08-13 20:49:49.750 225 12597.75 92.03 54788.75 88888.00 2013-08-13 20:49:49.875 225 12597.77 91.97 54788.78 88888.00 2013-08-13 20:49:50.000 225 12597.85 91.97 54788.78 88888.00 2013-08-13 20:49:50.125 225 12597.83 91.95 54788.72 88888.00 2013-08-13 20:49:50.250 225 12597.75 91.95 54788.72 88888.00 2013-08-13 20:49:50.375 225 12597.73 91.97 54788.78 88888.00 2013-08-13 20:49:50.500 225 12597.75 92.00 54788.78 88888.00 2013-08-13 20:49:50.625 225 12597.77 92.03 54788.78 88888.00 2013-08-13 20:49:50.750 225 12597.75 92.05 54788.78 88888.00 2013-08-13 20:49:50.875 225 12597.75 92.05 54788.80 88888.00 2013-08-13 20:49:51.000 225 12597.73 92.03 54788.78 88888.00 2013-08-13 20:49:51.125 225 12597.67 92.03 54788.75 88888.00 2013-08-13 20:49:51.250 225 12597.65 92.03 54788.72 88888.00 2013-08-13 20:49:51.375 225 12597.70 92.05 54788.75 88888.00 2013-08-13 20:49:51.500 225 12597.75 92.05 54788.75 88888.00 2013-08-13 20:49:51.625 225 12597.80 92.05 54788.72 88888.00 2013-08-13 20:49:51.750 225 12597.83 92.00 54788.70 88888.00 2013-08-13 20:49:51.875 225 12597.80 92.03 54788.75 88888.00 2013-08-13 20:49:52.000 225 12597.85 92.00 54788.75 88888.00 2013-08-13 20:49:52.125 225 12597.85 92.00 54788.75 88888.00 2013-08-13 20:49:52.250 225 12597.80 92.00 54788.68 88888.00 2013-08-13 20:49:52.375 225 12597.83 92.03 54788.72 88888.00 2013-08-13 20:49:52.500 225 12597.92 92.05 54788.80 88888.00 2013-08-13 20:49:52.625 225 12597.92 92.03 54788.75 88888.00 2013-08-13 20:49:52.750 225 12597.77 91.97 54788.65 88888.00 2013-08-13 20:49:52.875 225 12597.75 91.95 54788.60 88888.00 2013-08-13 20:49:53.000 225 12597.75 91.95 54788.68 88888.00 2013-08-13 20:49:53.125 225 12597.70 91.88 54788.60 88888.00 2013-08-13 20:49:53.250 225 12597.67 91.95 54788.75 88888.00 2013-08-13 20:49:53.375 225 12598.05 92.15 54788.88 88888.00 2013-08-13 20:49:53.500 225 12598.02 92.08 54788.80 88888.00 2013-08-13 20:49:53.625 225 12597.92 91.97 54788.72 88888.00 2013-08-13 20:49:53.750 225 12597.83 91.97 54788.68 88888.00 2013-08-13 20:49:53.875 225 12597.85 92.00 54788.70 88888.00 2013-08-13 20:49:54.000 225 12597.88 92.03 54788.72 88888.00 2013-08-13 20:49:54.125 225 12597.85 91.97 54788.70 88888.00 2013-08-13 20:49:54.250 225 12597.83 91.92 54788.68 88888.00 2013-08-13 20:49:54.375 225 12597.90 91.95 54788.68 88888.00 2013-08-13 20:49:54.500 225 12597.83 91.95 54788.68 88888.00 2013-08-13 20:49:54.625 225 12597.67 91.92 54788.70 88888.00 2013-08-13 20:49:54.750 225 12597.73 91.95 54788.72 88888.00 2013-08-13 20:49:54.875 225 12597.85 91.95 54788.72 88888.00 2013-08-13 20:49:55.000 225 12597.88 91.92 54788.70 88888.00 2013-08-13 20:49:55.125 225 12597.83 91.92 54788.72 88888.00 2013-08-13 20:49:55.250 225 12597.83 91.92 54788.72 88888.00 2013-08-13 20:49:55.375 225 12597.85 91.95 54788.72 88888.00 2013-08-13 20:49:55.500 225 12597.85 91.95 54788.75 88888.00 2013-08-13 20:49:55.625 225 12597.90 91.95 54788.75 88888.00 2013-08-13 20:49:55.750 225 12597.90 91.92 54788.72 88888.00 2013-08-13 20:49:55.875 225 12597.88 91.90 54788.68 88888.00 2013-08-13 20:49:56.000 225 12597.85 91.88 54788.70 88888.00 2013-08-13 20:49:56.125 225 12597.90 91.90 54788.72 88888.00 2013-08-13 20:49:56.250 225 12597.92 91.92 54788.70 88888.00 2013-08-13 20:49:56.375 225 12597.98 91.95 54788.68 88888.00 2013-08-13 20:49:56.500 225 12597.92 91.95 54788.70 88888.00 2013-08-13 20:49:56.625 225 12597.92 91.90 54788.70 88888.00 2013-08-13 20:49:56.750 225 12597.98 91.90 54788.68 88888.00 2013-08-13 20:49:56.875 225 12597.90 91.90 54788.62 88888.00 2013-08-13 20:49:57.000 225 12597.88 91.88 54788.62 88888.00 2013-08-13 20:49:57.125 225 12597.92 91.88 54788.65 88888.00 2013-08-13 20:49:57.250 225 12597.98 91.90 54788.65 88888.00 2013-08-13 20:49:57.375 225 12598.00 91.92 54788.62 88888.00 2013-08-13 20:49:57.500 225 12598.00 91.97 54788.68 88888.00 2013-08-13 20:49:57.625 225 12598.02 91.97 54788.70 88888.00 2013-08-13 20:49:57.750 225 12598.02 91.92 54788.70 88888.00 2013-08-13 20:49:57.875 225 12598.00 91.92 54788.65 88888.00 2013-08-13 20:49:58.000 225 12597.98 91.92 54788.62 88888.00 2013-08-13 20:49:58.125 225 12597.98 91.90 54788.65 88888.00 2013-08-13 20:49:58.250 225 12597.90 91.92 54788.68 88888.00 2013-08-13 20:49:58.375 225 12597.92 91.90 54788.62 88888.00 2013-08-13 20:49:58.500 225 12597.92 91.90 54788.62 88888.00 2013-08-13 20:49:58.625 225 12598.00 91.95 54788.68 88888.00 2013-08-13 20:49:58.750 225 12598.00 91.90 54788.62 88888.00 2013-08-13 20:49:58.875 225 12597.62 91.55 54788.35 88888.00 2013-08-13 20:49:59.000 225 12597.80 91.70 54788.47 88888.00 2013-08-13 20:49:59.125 225 12598.08 91.88 54788.68 88888.00 2013-08-13 20:49:59.250 225 12598.05 91.83 54788.62 88888.00 2013-08-13 20:49:59.375 225 12598.02 91.83 54788.60 88888.00 2013-08-13 20:49:59.500 225 12598.05 91.85 54788.62 88888.00 2013-08-13 20:49:59.625 225 12598.10 91.85 54788.65 88888.00 2013-08-13 20:49:59.750 225 12598.10 91.88 54788.65 88888.00 2013-08-13 20:49:59.875 225 12598.10 91.85 54788.62 88888.00 2013-08-13 20:50:00.000 225 12598.08 91.88 54788.60 88888.00 2013-08-13 20:50:00.125 225 12598.10 91.85 54788.60 88888.00 2013-08-13 20:50:00.250 225 12598.10 91.83 54788.68 88888.00 2013-08-13 20:50:00.375 225 12598.12 91.85 54788.65 88888.00 2013-08-13 20:50:00.500 225 12598.10 91.85 54788.62 88888.00 2013-08-13 20:50:00.625 225 12598.05 91.85 54788.60 88888.00 2013-08-13 20:50:00.750 225 12598.02 91.78 54788.60 88888.00 2013-08-13 20:50:00.875 225 12598.08 91.80 54788.60 88888.00 2013-08-13 20:50:01.000 225 12598.12 91.83 54788.60 88888.00 2013-08-13 20:50:01.125 225 12598.10 91.88 54788.62 88888.00 2013-08-13 20:50:01.250 225 12598.05 91.85 54788.62 88888.00 2013-08-13 20:50:01.375 225 12598.12 91.85 54788.62 88888.00 2013-08-13 20:50:01.500 225 12598.17 91.85 54788.62 88888.00 2013-08-13 20:50:01.625 225 12598.12 91.80 54788.57 88888.00 2013-08-13 20:50:01.750 225 12598.12 91.80 54788.62 88888.00 2013-08-13 20:50:01.875 225 12598.17 91.83 54788.65 88888.00 2013-08-13 20:50:02.000 225 12598.15 91.83 54788.62 88888.00 2013-08-13 20:50:02.125 225 12598.15 91.83 54788.62 88888.00 2013-08-13 20:50:02.250 225 12598.12 91.80 54788.62 88888.00 2013-08-13 20:50:02.375 225 12598.15 91.83 54788.62 88888.00 2013-08-13 20:50:02.500 225 12598.15 91.85 54788.62 88888.00 2013-08-13 20:50:02.625 225 12598.15 91.85 54788.62 88888.00 2013-08-13 20:50:02.750 225 12598.23 91.85 54788.62 88888.00 2013-08-13 20:50:02.875 225 12598.25 91.80 54788.60 88888.00 2013-08-13 20:50:03.000 225 12598.20 91.80 54788.57 88888.00 2013-08-13 20:50:03.125 225 12598.10 91.83 54788.57 88888.00 2013-08-13 20:50:03.250 225 12598.08 91.80 54788.62 88888.00 2013-08-13 20:50:03.375 225 12598.12 91.85 54788.65 88888.00 2013-08-13 20:50:03.500 225 12598.08 91.83 54788.65 88888.00 2013-08-13 20:50:03.625 225 12598.08 91.80 54788.60 88888.00 2013-08-13 20:50:03.750 225 12598.15 91.78 54788.60 88888.00 2013-08-13 20:50:03.875 225 12598.15 91.72 54788.57 88888.00 2013-08-13 20:50:04.000 225 12598.12 91.72 54788.57 88888.00 2013-08-13 20:50:04.125 225 12598.10 91.75 54788.60 88888.00 2013-08-13 20:50:04.250 225 12598.08 91.83 54788.62 88888.00 2013-08-13 20:50:04.375 225 12598.15 91.83 54788.62 88888.00 2013-08-13 20:50:04.500 225 12598.20 91.83 54788.62 88888.00 2013-08-13 20:50:04.625 225 12598.20 91.80 54788.60 88888.00 2013-08-13 20:50:04.750 225 12598.12 91.78 54788.57 88888.00 2013-08-13 20:50:04.875 225 12598.08 91.75 54788.57 88888.00 2013-08-13 20:50:05.000 225 12598.17 91.75 54788.57 88888.00 2013-08-13 20:50:05.125 225 12598.27 91.80 54788.60 88888.00 2013-08-13 20:50:05.250 225 12598.25 91.80 54788.60 88888.00 2013-08-13 20:50:05.375 225 12598.23 91.78 54788.57 88888.00 2013-08-13 20:50:05.500 225 12598.17 91.75 54788.55 88888.00 2013-08-13 20:50:05.625 225 12598.15 91.70 54788.57 88888.00 2013-08-13 20:50:05.750 225 12598.15 91.70 54788.53 88888.00 2013-08-13 20:50:05.875 225 12598.17 91.75 54788.57 88888.00 2013-08-13 20:50:06.000 225 12598.20 91.80 54788.62 88888.00 2013-08-13 20:50:06.125 225 12598.20 91.75 54788.57 88888.00 2013-08-13 20:50:06.250 225 12598.25 91.75 54788.60 88888.00 2013-08-13 20:50:06.375 225 12598.35 91.75 54788.57 88888.00 2013-08-13 20:50:06.500 225 12598.33 91.75 54788.62 88888.00 2013-08-13 20:50:06.625 225 12598.25 91.80 54788.60 88888.00 2013-08-13 20:50:06.750 225 12598.15 91.72 54788.55 88888.00 2013-08-13 20:50:06.875 225 12598.12 91.65 54788.53 88888.00 2013-08-13 20:50:07.000 225 12598.17 91.72 54788.57 88888.00 2013-08-13 20:50:07.125 225 12598.20 91.75 54788.60 88888.00 2013-08-13 20:50:07.250 225 12598.15 91.75 54788.60 88888.00 2013-08-13 20:50:07.375 225 12598.20 91.75 54788.57 88888.00 2013-08-13 20:50:07.500 225 12598.20 91.70 54788.57 88888.00 2013-08-13 20:50:07.625 225 12598.23 91.72 54788.57 88888.00 2013-08-13 20:50:07.750 225 12598.25 91.72 54788.50 88888.00 2013-08-13 20:50:07.875 225 12598.23 91.67 54788.47 88888.00 2013-08-13 20:50:08.000 225 12598.38 91.78 54788.57 88888.00 2013-08-13 20:50:08.125 225 12598.48 91.78 54788.62 88888.00 2013-08-13 20:50:08.250 225 12598.45 91.78 54788.57 88888.00 2013-08-13 20:50:08.375 225 12598.35 91.78 54788.55 88888.00 2013-08-13 20:50:08.500 225 12598.30 91.80 54788.60 88888.00 2013-08-13 20:50:08.625 225 12598.40 91.85 54788.65 88888.00 2013-08-13 20:50:08.750 225 12598.33 91.78 54788.53 88888.00 2013-08-13 20:50:08.875 225 12598.17 91.72 54788.45 88888.00 2013-08-13 20:50:09.000 225 12598.15 91.80 54788.55 88888.00 2013-08-13 20:50:09.125 225 12598.17 91.85 54788.60 88888.00 2013-08-13 20:50:09.250 225 12598.23 91.85 54788.60 88888.00 2013-08-13 20:50:09.375 225 12598.30 91.85 54788.57 88888.00 2013-08-13 20:50:09.500 225 12598.33 91.83 54788.57 88888.00 2013-08-13 20:50:09.625 225 12598.33 91.80 54788.60 88888.00 2013-08-13 20:50:09.750 225 12598.23 91.78 54788.57 88888.00 2013-08-13 20:50:09.875 225 12598.27 91.83 54788.60 88888.00 2013-08-13 20:50:10.000 225 12598.27 91.85 54788.55 88888.00 2013-08-13 20:50:10.125 225 12598.25 91.78 54788.53 88888.00 2013-08-13 20:50:10.250 225 12598.23 91.78 54788.53 88888.00 2013-08-13 20:50:10.375 225 12598.27 91.83 54788.57 88888.00 2013-08-13 20:50:10.500 225 12598.38 91.90 54788.65 88888.00 2013-08-13 20:50:10.625 225 12598.42 91.88 54788.70 88888.00 2013-08-13 20:50:10.750 225 12598.40 91.83 54788.60 88888.00 2013-08-13 20:50:10.875 225 12598.33 91.80 54788.53 88888.00 2013-08-13 20:50:11.000 225 12598.33 91.80 54788.53 88888.00 2013-08-13 20:50:11.125 225 12598.33 91.80 54788.57 88888.00 2013-08-13 20:50:11.250 225 12598.30 91.75 54788.53 88888.00 2013-08-13 20:50:11.375 225 12598.30 91.78 54788.50 88888.00 2013-08-13 20:50:11.500 225 12598.27 91.78 54788.53 88888.00 2013-08-13 20:50:11.625 225 12598.30 91.80 54788.55 88888.00 2013-08-13 20:50:11.750 225 12598.38 91.80 54788.55 88888.00 2013-08-13 20:50:11.875 225 12598.38 91.78 54788.50 88888.00 2013-08-13 20:50:12.000 225 12598.35 91.75 54788.50 88888.00 2013-08-13 20:50:12.125 225 12598.35 91.85 54788.60 88888.00 2013-08-13 20:50:12.250 225 12598.35 91.85 54788.62 88888.00 2013-08-13 20:50:12.375 225 12598.40 91.85 54788.57 88888.00 2013-08-13 20:50:12.500 225 12598.38 91.80 54788.50 88888.00 2013-08-13 20:50:12.625 225 12598.45 91.80 54788.50 88888.00 2013-08-13 20:50:12.750 225 12598.50 91.83 54788.55 88888.00 2013-08-13 20:50:12.875 225 12598.48 91.85 54788.50 88888.00 2013-08-13 20:50:13.000 225 12598.45 91.83 54788.45 88888.00 2013-08-13 20:50:13.125 225 12598.38 91.80 54788.47 88888.00 2013-08-13 20:50:13.250 225 12598.33 91.80 54788.53 88888.00 2013-08-13 20:50:13.375 225 12598.38 91.83 54788.50 88888.00 2013-08-13 20:50:13.500 225 12598.35 91.80 54788.45 88888.00 2013-08-13 20:50:13.625 225 12598.38 91.78 54788.47 88888.00 2013-08-13 20:50:13.750 225 12598.42 91.80 54788.50 88888.00 2013-08-13 20:50:13.875 225 12598.48 91.80 54788.50 88888.00 2013-08-13 20:50:14.000 225 12598.48 91.83 54788.47 88888.00 2013-08-13 20:50:14.125 225 12598.45 91.85 54788.47 88888.00 2013-08-13 20:50:14.250 225 12598.42 91.83 54788.47 88888.00 2013-08-13 20:50:14.375 225 12598.42 91.80 54788.45 88888.00 2013-08-13 20:50:14.500 225 12598.40 91.83 54788.40 88888.00 2013-08-13 20:50:14.625 225 12598.48 91.90 54788.55 88888.00 2013-08-13 20:50:14.750 225 12598.67 92.05 54788.70 88888.00 2013-08-13 20:50:14.875 225 12598.67 92.00 54788.60 88888.00 2013-08-13 20:50:15.000 225 12598.55 91.90 54788.43 88888.00 2013-08-13 20:50:15.125 225 12598.42 91.80 54788.38 88888.00 2013-08-13 20:50:15.250 225 12598.40 91.80 54788.43 88888.00 2013-08-13 20:50:15.375 225 12598.40 91.83 54788.47 88888.00 2013-08-13 20:50:15.500 225 12598.45 91.90 54788.47 88888.00 2013-08-13 20:50:15.625 225 12598.48 91.88 54788.47 88888.00 2013-08-13 20:50:15.750 225 12598.52 91.85 54788.47 88888.00 2013-08-13 20:50:15.875 225 12598.55 91.88 54788.50 88888.00 2013-08-13 20:50:16.000 225 12598.55 91.90 54788.47 88888.00 2013-08-13 20:50:16.125 225 12598.60 91.88 54788.43 88888.00 2013-08-13 20:50:16.250 225 12598.65 91.85 54788.43 88888.00 2013-08-13 20:50:16.375 225 12598.65 91.83 54788.43 88888.00 2013-08-13 20:50:16.500 225 12598.52 91.80 54788.43 88888.00 2013-08-13 20:50:16.625 225 12598.52 91.85 54788.43 88888.00 2013-08-13 20:50:16.750 225 12598.60 91.85 54788.43 88888.00 2013-08-13 20:50:16.875 225 12598.58 91.83 54788.38 88888.00 2013-08-13 20:50:17.000 225 12598.55 91.80 54788.35 88888.00 2013-08-13 20:50:17.125 225 12598.60 91.83 54788.38 88888.00 2013-08-13 20:50:17.250 225 12598.60 91.85 54788.43 88888.00 2013-08-13 20:50:17.375 225 12598.58 91.88 54788.43 88888.00 2013-08-13 20:50:17.500 225 12598.62 91.88 54788.43 88888.00 2013-08-13 20:50:17.625 225 12598.65 91.88 54788.40 88888.00 2013-08-13 20:50:17.750 225 12598.60 91.85 54788.35 88888.00 2013-08-13 20:50:17.875 225 12598.55 91.80 54788.40 88888.00 2013-08-13 20:50:18.000 225 12598.60 91.85 54788.43 88888.00 2013-08-13 20:50:18.125 225 12598.65 91.95 54788.47 88888.00 2013-08-13 20:50:18.250 225 12598.58 91.90 54788.43 88888.00 2013-08-13 20:50:18.375 225 12598.58 91.88 54788.47 88888.00 2013-08-13 20:50:18.500 225 12598.58 91.88 54788.45 88888.00 2013-08-13 20:50:18.625 225 12598.60 91.90 54788.43 88888.00 2013-08-13 20:50:18.750 225 12598.62 91.90 54788.43 88888.00 2013-08-13 20:50:18.875 225 12598.67 91.92 54788.45 88888.00 2013-08-13 20:50:19.000 225 12598.67 91.95 54788.43 88888.00 2013-08-13 20:50:19.125 225 12598.75 91.95 54788.45 88888.00 2013-08-13 20:50:19.250 225 12598.70 91.88 54788.40 88888.00 2013-08-13 20:50:19.375 225 12598.62 91.88 54788.35 88888.00 2013-08-13 20:50:19.500 225 12598.62 91.85 54788.38 88888.00 2013-08-13 20:50:19.625 225 12598.65 91.90 54788.35 88888.00 2013-08-13 20:50:19.750 225 12598.65 91.90 54788.35 88888.00 2013-08-13 20:50:19.875 225 12598.62 91.90 54788.38 88888.00 2013-08-13 20:50:20.000 225 12598.60 91.90 54788.40 88888.00 2013-08-13 20:50:20.125 225 12598.65 91.92 54788.40 88888.00 2013-08-13 20:50:20.250 225 12598.65 91.90 54788.35 88888.00 2013-08-13 20:50:20.375 225 12598.70 91.92 54788.38 88888.00 2013-08-13 20:50:20.500 225 12598.70 91.90 54788.40 88888.00 2013-08-13 20:50:20.625 225 12598.73 91.90 54788.38 88888.00 2013-08-13 20:50:20.750 225 12598.77 91.92 54788.35 88888.00 2013-08-13 20:50:20.875 225 12598.77 91.95 54788.40 88888.00 2013-08-13 20:50:21.000 225 12598.73 91.90 54788.38 88888.00 2013-08-13 20:50:21.125 225 12598.65 91.88 54788.32 88888.00 2013-08-13 20:50:21.250 225 12598.70 91.88 54788.32 88888.00 2013-08-13 20:50:21.375 225 12598.77 91.88 54788.32 88888.00 2013-08-13 20:50:21.500 225 12598.80 91.90 54788.35 88888.00 2013-08-13 20:50:21.625 225 12598.80 91.97 54788.40 88888.00 2013-08-13 20:50:21.750 225 12598.80 91.92 54788.32 88888.00 2013-08-13 20:50:21.875 225 12598.80 91.92 54788.32 88888.00 2013-08-13 20:50:22.000 225 12598.85 91.92 54788.32 88888.00 2013-08-13 20:50:22.125 225 12598.85 91.92 54788.32 88888.00 2013-08-13 20:50:22.250 225 12598.83 91.88 54788.25 88888.00 2013-08-13 20:50:22.375 225 12598.88 91.90 54788.28 88888.00 2013-08-13 20:50:22.500 225 12598.83 91.95 54788.32 88888.00 2013-08-13 20:50:22.625 225 12598.80 92.00 54788.38 88888.00 2013-08-13 20:50:22.750 225 12598.75 91.97 54788.35 88888.00 2013-08-13 20:50:22.875 225 12598.75 91.95 54788.30 88888.00 2013-08-13 20:50:23.000 225 12598.77 91.92 54788.30 88888.00 2013-08-13 20:50:23.125 225 12598.77 91.92 54788.35 88888.00 2013-08-13 20:50:23.250 225 12598.77 91.90 54788.30 88888.00 2013-08-13 20:50:23.375 225 12598.80 91.92 54788.30 88888.00 2013-08-13 20:50:23.500 225 12598.75 91.88 54788.30 88888.00 2013-08-13 20:50:23.625 225 12598.75 91.88 54788.30 88888.00 2013-08-13 20:50:23.750 225 12598.77 91.92 54788.30 88888.00 2013-08-13 20:50:23.875 225 12598.77 91.95 54788.25 88888.00 2013-08-13 20:50:24.000 225 12598.83 91.92 54788.28 88888.00 2013-08-13 20:50:24.125 225 12598.85 91.92 54788.32 88888.00 2013-08-13 20:50:24.250 225 12598.83 91.92 54788.32 88888.00 2013-08-13 20:50:24.375 225 12598.80 91.95 54788.30 88888.00 2013-08-13 20:50:24.500 225 12598.77 91.92 54788.30 88888.00 2013-08-13 20:50:24.625 225 12598.80 91.95 54788.30 88888.00 2013-08-13 20:50:24.750 225 12598.80 91.95 54788.30 88888.00 2013-08-13 20:50:24.875 225 12598.73 91.95 54788.28 88888.00 2013-08-13 20:50:25.000 225 12598.73 91.90 54788.30 88888.00 2013-08-13 20:50:25.125 225 12598.73 91.90 54788.32 88888.00 2013-08-13 20:50:25.250 225 12598.75 91.92 54788.35 88888.00 2013-08-13 20:50:25.375 225 12598.80 91.97 54788.32 88888.00 2013-08-13 20:50:25.500 225 12598.90 92.05 54788.38 88888.00 2013-08-13 20:50:25.625 225 12598.90 92.03 54788.40 88888.00 2013-08-13 20:50:25.750 225 12598.83 91.97 54788.32 88888.00 2013-08-13 20:50:25.875 225 12598.83 91.95 54788.28 88888.00 2013-08-13 20:50:26.000 225 12598.85 91.92 54788.25 88888.00 2013-08-13 20:50:26.125 225 12598.85 91.88 54788.28 88888.00 2013-08-13 20:50:26.250 225 12598.80 91.85 54788.28 88888.00 2013-08-13 20:50:26.375 225 12598.92 91.92 54788.30 88888.00 2013-08-13 20:50:26.500 225 12598.92 91.92 54788.30 88888.00 2013-08-13 20:50:26.625 225 12598.88 91.92 54788.30 88888.00 2013-08-13 20:50:26.750 225 12598.85 91.90 54788.28 88888.00 2013-08-13 20:50:26.875 225 12598.80 91.90 54788.22 88888.00 2013-08-13 20:50:27.000 225 12598.85 91.95 54788.22 88888.00 2013-08-13 20:50:27.125 225 12598.92 91.95 54788.25 88888.00 2013-08-13 20:50:27.250 225 12598.92 91.92 54788.25 88888.00 2013-08-13 20:50:27.375 225 12598.98 91.92 54788.22 88888.00 2013-08-13 20:50:27.500 225 12598.98 91.92 54788.22 88888.00 2013-08-13 20:50:27.625 225 12598.95 91.92 54788.25 88888.00 2013-08-13 20:50:27.750 225 12598.90 91.95 54788.28 88888.00 2013-08-13 20:50:27.875 225 12598.83 91.92 54788.25 88888.00 2013-08-13 20:50:28.000 225 12598.80 91.92 54788.18 88888.00 2013-08-13 20:50:28.125 225 12598.80 91.90 54788.20 88888.00 2013-08-13 20:50:28.250 225 12598.80 91.85 54788.22 88888.00 2013-08-13 20:50:28.375 225 12598.85 91.90 54788.22 88888.00 2013-08-13 20:50:28.500 225 12598.85 91.92 54788.18 88888.00 2013-08-13 20:50:28.625 225 12598.73 91.85 54788.18 88888.00 2013-08-13 20:50:28.750 225 12598.77 91.85 54788.20 88888.00 2013-08-13 20:50:28.875 225 12598.92 91.90 54788.25 88888.00 2013-08-13 20:50:29.000 225 12598.98 91.90 54788.25 88888.00 2013-08-13 20:50:29.125 225 12598.95 91.90 54788.28 88888.00 2013-08-13 20:50:29.250 225 12598.95 91.85 54788.20 88888.00 2013-08-13 20:50:29.375 225 12598.95 91.88 54788.25 88888.00 2013-08-13 20:50:29.500 225 12598.92 91.88 54788.18 88888.00 2013-08-13 20:50:29.625 225 12598.95 91.85 54788.20 88888.00 2013-08-13 20:50:29.750 225 12598.98 91.90 54788.28 88888.00 2013-08-13 20:50:29.875 225 12598.92 91.90 54788.20 88888.00 2013-08-13 20:50:30.000 225 12598.90 91.85 54788.15 88888.00 2013-08-13 20:50:30.125 225 12598.98 91.85 54788.20 88888.00 2013-08-13 20:50:30.250 225 12599.02 91.88 54788.25 88888.00 2013-08-13 20:50:30.375 225 12599.05 91.88 54788.25 88888.00 2013-08-13 20:50:30.500 225 12598.98 91.83 54788.25 88888.00 2013-08-13 20:50:30.625 225 12598.95 91.85 54788.22 88888.00 2013-08-13 20:50:30.750 225 12599.08 91.85 54788.28 88888.00 2013-08-13 20:50:30.875 225 12599.12 91.85 54788.25 88888.00 2013-08-13 20:50:31.000 225 12599.10 91.85 54788.22 88888.00 2013-08-13 20:50:31.125 225 12599.05 91.83 54788.20 88888.00 2013-08-13 20:50:31.250 225 12599.08 91.85 54788.28 88888.00 2013-08-13 20:50:31.375 225 12599.17 91.92 54788.35 88888.00 2013-08-13 20:50:31.500 225 12599.17 91.92 54788.30 88888.00 2013-08-13 20:50:31.625 225 12599.17 91.85 54788.22 88888.00 2013-08-13 20:50:31.750 225 12599.15 91.85 54788.20 88888.00 2013-08-13 20:50:31.875 225 12599.10 91.80 54788.15 88888.00 2013-08-13 20:50:32.000 225 12599.05 91.80 54788.15 88888.00 2013-08-13 20:50:32.125 225 12599.08 91.88 54788.20 88888.00 2013-08-13 20:50:32.250 225 12599.08 91.85 54788.18 88888.00 2013-08-13 20:50:32.375 225 12599.02 91.80 54788.12 88888.00 2013-08-13 20:50:32.500 225 12599.08 91.85 54788.15 88888.00 2013-08-13 20:50:32.625 225 12599.20 91.88 54788.12 88888.00 2013-08-13 20:50:32.750 225 12599.23 91.88 54788.12 88888.00 2013-08-13 20:50:32.875 225 12599.20 91.85 54788.15 88888.00 2013-08-13 20:50:33.000 225 12599.17 91.85 54788.18 88888.00 2013-08-13 20:50:33.125 225 12599.15 91.88 54788.15 88888.00 2013-08-13 20:50:33.250 225 12599.10 91.83 54788.12 88888.00 2013-08-13 20:50:33.375 225 12599.15 91.88 54788.18 88888.00 2013-08-13 20:50:33.500 225 12599.20 91.85 54788.12 88888.00 2013-08-13 20:50:33.625 225 12599.17 91.85 54788.15 88888.00 2013-08-13 20:50:33.750 225 12599.15 91.88 54788.15 88888.00 2013-08-13 20:50:33.875 225 12599.15 91.88 54788.18 88888.00 2013-08-13 20:50:34.000 225 12599.12 91.88 54788.15 88888.00 2013-08-13 20:50:34.125 225 12599.15 91.90 54788.15 88888.00 2013-08-13 20:50:34.250 225 12599.12 91.83 54788.12 88888.00 2013-08-13 20:50:34.375 225 12599.08 91.80 54788.12 88888.00 2013-08-13 20:50:34.500 225 12599.05 91.85 54788.15 88888.00 2013-08-13 20:50:34.625 225 12599.05 91.85 54788.12 88888.00 2013-08-13 20:50:34.750 225 12599.08 91.83 54788.07 88888.00 2013-08-13 20:50:34.875 225 12599.12 91.80 54788.07 88888.00 2013-08-13 20:50:35.000 225 12599.15 91.85 54788.12 88888.00 2013-08-13 20:50:35.125 225 12599.12 91.88 54788.12 88888.00 2013-08-13 20:50:35.250 225 12599.10 91.83 54788.10 88888.00 2013-08-13 20:50:35.375 225 12599.17 91.85 54788.10 88888.00 2013-08-13 20:50:35.500 225 12599.20 91.88 54788.18 88888.00 2013-08-13 20:50:35.625 225 12599.17 91.83 54788.15 88888.00 2013-08-13 20:50:35.750 225 12599.12 91.85 54788.10 88888.00 2013-08-13 20:50:35.875 225 12599.15 91.88 54788.18 88888.00 2013-08-13 20:50:36.000 225 12599.15 91.88 54788.18 88888.00 2013-08-13 20:50:36.125 225 12599.15 91.88 54788.18 88888.00 2013-08-13 20:50:36.250 225 12599.17 91.85 54788.18 88888.00 2013-08-13 20:50:36.375 225 12599.17 91.88 54788.18 88888.00 2013-08-13 20:50:36.500 225 12599.17 91.88 54788.18 88888.00 2013-08-13 20:50:36.625 225 12599.12 91.85 54788.15 88888.00 2013-08-13 20:50:36.750 225 12599.20 91.88 54788.12 88888.00 2013-08-13 20:50:36.875 225 12599.17 91.88 54788.10 88888.00 2013-08-13 20:50:37.000 225 12599.08 91.85 54788.12 88888.00 2013-08-13 20:50:37.125 225 12599.00 91.80 54788.12 88888.00 2013-08-13 20:50:37.250 225 12599.02 91.80 54788.10 88888.00 2013-08-13 20:50:37.375 225 12599.10 91.85 54788.12 88888.00 2013-08-13 20:50:37.500 225 12599.15 91.85 54788.15 88888.00 2013-08-13 20:50:37.625 225 12599.20 91.90 54788.18 88888.00 2013-08-13 20:50:37.750 225 12599.23 91.92 54788.15 88888.00 2013-08-13 20:50:37.875 225 12599.17 91.88 54788.10 88888.00 2013-08-13 20:50:38.000 225 12599.12 91.80 54788.10 88888.00 2013-08-13 20:50:38.125 225 12599.17 91.85 54788.15 88888.00 2013-08-13 20:50:38.250 225 12599.23 91.90 54788.18 88888.00 2013-08-13 20:50:38.375 225 12599.27 91.92 54788.18 88888.00 2013-08-13 20:50:38.500 225 12599.27 91.90 54788.18 88888.00 2013-08-13 20:50:38.625 225 12599.27 91.90 54788.15 88888.00 2013-08-13 20:50:38.750 225 12599.25 91.90 54788.12 88888.00 2013-08-13 20:50:38.875 225 12599.25 91.88 54788.10 88888.00 2013-08-13 20:50:39.000 225 12599.20 91.85 54788.05 88888.00 2013-08-13 20:50:39.125 225 12599.23 91.88 54788.07 88888.00 2013-08-13 20:50:39.250 225 12599.20 91.90 54788.07 88888.00 2013-08-13 20:50:39.375 225 12599.23 91.92 54788.10 88888.00 2013-08-13 20:50:39.500 225 12599.27 91.92 54788.10 88888.00 2013-08-13 20:50:39.625 225 12599.25 91.90 54788.12 88888.00 2013-08-13 20:50:39.750 225 12599.23 91.90 54788.10 88888.00 2013-08-13 20:50:39.875 225 12599.23 91.88 54788.07 88888.00 2013-08-13 20:50:40.000 225 12599.23 91.88 54788.07 88888.00 2013-08-13 20:50:40.125 225 12599.25 91.83 54788.05 88888.00 2013-08-13 20:50:40.250 225 12599.35 92.00 54788.25 88888.00 2013-08-13 20:50:40.375 225 12599.52 92.08 54788.22 88888.00 2013-08-13 20:50:40.500 225 12599.35 91.97 54788.12 88888.00 2013-08-13 20:50:40.625 225 12599.30 91.95 54788.10 88888.00 2013-08-13 20:50:40.750 225 12599.27 91.92 54788.10 88888.00 2013-08-13 20:50:40.875 225 12599.33 91.95 54788.12 88888.00 2013-08-13 20:50:41.000 225 12599.27 91.90 54788.07 88888.00 2013-08-13 20:50:41.125 225 12599.17 91.92 54788.12 88888.00 2013-08-13 20:50:41.250 225 12599.17 91.90 54788.12 88888.00 2013-08-13 20:50:41.375 225 12599.23 91.90 54788.05 88888.00 2013-08-13 20:50:41.500 225 12599.23 91.85 54788.03 88888.00 2013-08-13 20:50:41.625 225 12599.23 91.85 54788.07 88888.00 2013-08-13 20:50:41.750 225 12599.25 91.92 54788.10 88888.00 2013-08-13 20:50:41.875 225 12599.25 91.92 54788.10 88888.00 2013-08-13 20:50:42.000 225 12599.35 91.92 54788.07 88888.00 2013-08-13 20:50:42.125 225 12599.33 91.90 54788.10 88888.00 2013-08-13 20:50:42.250 225 12599.27 91.90 54788.12 88888.00 2013-08-13 20:50:42.375 225 12599.30 91.90 54788.10 88888.00 2013-08-13 20:50:42.500 225 12599.38 91.95 54788.07 88888.00 2013-08-13 20:50:42.625 225 12599.40 91.92 54788.07 88888.00 2013-08-13 20:50:42.750 225 12599.38 91.90 54788.10 88888.00 2013-08-13 20:50:42.875 225 12599.35 91.88 54788.07 88888.00 2013-08-13 20:50:43.000 225 12599.33 91.88 54788.07 88888.00 2013-08-13 20:50:43.125 225 12599.30 91.90 54788.10 88888.00 2013-08-13 20:50:43.250 225 12599.33 91.88 54788.12 88888.00 2013-08-13 20:50:43.375 225 12599.33 91.92 54788.07 88888.00 2013-08-13 20:50:43.500 225 12599.33 91.90 54788.05 88888.00 2013-08-13 20:50:43.625 225 12599.45 91.92 54788.10 88888.00 2013-08-13 20:50:43.750 225 12599.38 91.88 54788.05 88888.00 2013-08-13 20:50:43.875 225 12599.17 91.83 54788.00 88888.00 2013-08-13 20:50:44.000 225 12599.27 91.90 54788.07 88888.00 2013-08-13 20:50:44.125 225 12599.40 91.92 54788.12 88888.00 2013-08-13 20:50:44.250 225 12599.35 91.90 54788.10 88888.00 2013-08-13 20:50:44.375 225 12599.33 91.85 54788.10 88888.00 2013-08-13 20:50:44.500 225 12599.35 91.85 54788.07 88888.00 2013-08-13 20:50:44.625 225 12599.35 91.85 54788.05 88888.00 2013-08-13 20:50:44.750 225 12599.35 91.83 54788.05 88888.00 2013-08-13 20:50:44.875 225 12599.35 91.83 54788.05 88888.00 2013-08-13 20:50:45.000 225 12599.38 91.85 54788.05 88888.00 2013-08-13 20:50:45.125 225 12599.42 91.85 54788.03 88888.00 2013-08-13 20:50:45.250 225 12599.38 91.80 54788.07 88888.00 2013-08-13 20:50:45.375 225 12599.33 91.83 54788.10 88888.00 2013-08-13 20:50:45.500 225 12599.35 91.83 54788.03 88888.00 2013-08-13 20:50:45.625 225 12599.42 91.88 54788.07 88888.00 2013-08-13 20:50:45.750 225 12599.45 91.92 54788.15 88888.00 2013-08-13 20:50:45.875 225 12599.38 91.88 54788.10 88888.00 2013-08-13 20:50:46.000 225 12599.30 91.80 54788.00 88888.00 2013-08-13 20:50:46.125 225 12599.25 91.83 54788.00 88888.00 2013-08-13 20:50:46.250 225 12599.25 91.83 54788.07 88888.00 2013-08-13 20:50:46.375 225 12599.30 91.85 54788.07 88888.00 2013-08-13 20:50:46.500 225 12599.40 91.88 54788.10 88888.00 2013-08-13 20:50:46.625 225 12599.38 91.80 54788.05 88888.00 2013-08-13 20:50:46.750 225 12599.30 91.78 54788.03 88888.00 2013-08-13 20:50:46.875 225 12599.35 91.80 54788.05 88888.00 2013-08-13 20:50:47.000 225 12599.42 91.90 54788.05 88888.00 2013-08-13 20:50:47.125 225 12599.40 91.90 54788.03 88888.00 2013-08-13 20:50:47.250 225 12599.27 91.88 54788.03 88888.00 2013-08-13 20:50:47.375 225 12599.30 91.85 54788.05 88888.00 2013-08-13 20:50:47.500 225 12599.27 91.83 54788.03 88888.00 2013-08-13 20:50:47.625 225 12599.33 91.83 54788.03 88888.00 2013-08-13 20:50:47.750 225 12599.40 91.90 54788.05 88888.00 2013-08-13 20:50:47.875 225 12599.45 91.90 54788.10 88888.00 2013-08-13 20:50:48.000 225 12599.35 91.88 54788.10 88888.00 2013-08-13 20:50:48.125 225 12599.25 91.85 54788.05 88888.00 2013-08-13 20:50:48.250 225 12599.27 91.83 54788.05 88888.00 2013-08-13 20:50:48.375 225 12599.38 91.85 54788.03 88888.00 2013-08-13 20:50:48.500 225 12599.38 91.85 54788.05 88888.00 2013-08-13 20:50:48.625 225 12599.35 91.85 54788.05 88888.00 2013-08-13 20:50:48.750 225 12599.33 91.88 54788.03 88888.00 2013-08-13 20:50:48.875 225 12599.33 91.85 54788.05 88888.00 2013-08-13 20:50:49.000 225 12599.42 91.88 54788.07 88888.00 2013-08-13 20:50:49.125 225 12599.48 91.88 54788.07 88888.00 2013-08-13 20:50:49.250 225 12599.42 91.83 54788.05 88888.00 2013-08-13 20:50:49.375 225 12599.42 91.83 54788.05 88888.00 2013-08-13 20:50:49.500 225 12599.45 91.83 54788.05 88888.00 2013-08-13 20:50:49.625 225 12599.40 91.85 54788.07 88888.00 2013-08-13 20:50:49.750 225 12599.42 91.92 54788.07 88888.00 2013-08-13 20:50:49.875 225 12599.45 91.92 54788.10 88888.00 2013-08-13 20:50:50.000 225 12599.45 91.88 54788.07 88888.00 2013-08-13 20:50:50.125 225 12599.40 91.83 54788.03 88888.00 2013-08-13 20:50:50.250 225 12599.35 91.78 54788.00 88888.00 2013-08-13 20:50:50.375 225 12599.35 91.83 54788.03 88888.00 2013-08-13 20:50:50.500 225 12599.35 91.85 54788.07 88888.00 2013-08-13 20:50:50.625 225 12599.40 91.88 54788.12 88888.00 2013-08-13 20:50:50.750 225 12599.40 91.88 54788.12 88888.00 2013-08-13 20:50:50.875 225 12599.38 91.88 54788.12 88888.00 2013-08-13 20:50:51.000 225 12599.38 91.85 54788.12 88888.00 2013-08-13 20:50:51.125 225 12599.42 91.88 54788.12 88888.00 2013-08-13 20:50:51.250 225 12599.60 91.97 54788.12 88888.00 2013-08-13 20:50:51.375 225 12599.48 91.88 54788.03 88888.00 2013-08-13 20:50:51.500 225 12599.38 91.80 54788.00 88888.00 2013-08-13 20:50:51.625 225 12599.35 91.70 54788.00 88888.00 2013-08-13 20:50:51.750 225 12599.45 91.80 54788.07 88888.00 2013-08-13 20:50:51.875 225 12599.45 91.83 54788.07 88888.00 2013-08-13 20:50:52.000 225 12599.38 91.80 54788.05 88888.00 2013-08-13 20:50:52.125 225 12599.40 91.80 54788.07 88888.00 2013-08-13 20:50:52.250 225 12599.42 91.83 54788.05 88888.00 2013-08-13 20:50:52.375 225 12599.48 91.85 54788.05 88888.00 2013-08-13 20:50:52.500 225 12599.48 91.85 54788.05 88888.00 2013-08-13 20:50:52.625 225 12599.42 91.83 54788.05 88888.00 2013-08-13 20:50:52.750 225 12599.35 91.85 54788.05 88888.00 2013-08-13 20:50:52.875 225 12599.33 91.85 54788.00 88888.00 2013-08-13 20:50:53.000 225 12599.35 91.85 54788.03 88888.00 2013-08-13 20:50:53.125 225 12599.38 91.80 54788.03 88888.00 2013-08-13 20:50:53.250 225 12599.35 91.80 54788.00 88888.00 2013-08-13 20:50:53.375 225 12599.38 91.80 54788.00 88888.00 2013-08-13 20:50:53.500 225 12599.33 91.80 54788.03 88888.00 2013-08-13 20:50:53.625 225 12599.35 91.85 54788.07 88888.00 2013-08-13 20:50:53.750 225 12599.33 91.83 54788.03 88888.00 2013-08-13 20:50:53.875 225 12599.30 91.78 54788.00 88888.00 2013-08-13 20:50:54.000 225 12599.30 91.78 54788.05 88888.00 2013-08-13 20:50:54.125 225 12599.40 91.83 54788.12 88888.00 2013-08-13 20:50:54.250 225 12599.35 91.83 54788.10 88888.00 2013-08-13 20:50:54.375 225 12599.33 91.83 54788.05 88888.00 2013-08-13 20:50:54.500 225 12599.33 91.83 54788.03 88888.00 2013-08-13 20:50:54.625 225 12599.33 91.80 54788.05 88888.00 2013-08-13 20:50:54.750 225 12599.38 91.80 54788.05 88888.00 2013-08-13 20:50:54.875 225 12599.45 91.85 54788.05 88888.00 2013-08-13 20:50:55.000 225 12599.40 91.83 54788.07 88888.00 2013-08-13 20:50:55.125 225 12599.42 91.83 54788.07 88888.00 2013-08-13 20:50:55.250 225 12599.33 91.72 54788.03 88888.00 2013-08-13 20:50:55.375 225 12599.35 91.78 54788.05 88888.00 2013-08-13 20:50:55.500 225 12599.40 91.80 54788.05 88888.00 2013-08-13 20:50:55.625 225 12599.33 91.78 54788.05 88888.00 2013-08-13 20:50:55.750 225 12599.25 91.75 54788.05 88888.00 2013-08-13 20:50:55.875 225 12599.25 91.75 54788.03 88888.00 2013-08-13 20:50:56.000 225 12599.27 91.75 54788.00 88888.00 2013-08-13 20:50:56.125 225 12599.30 91.72 54788.03 88888.00 2013-08-13 20:50:56.250 225 12599.33 91.70 54788.05 88888.00 2013-08-13 20:50:56.375 225 12599.40 91.75 54788.03 88888.00 2013-08-13 20:50:56.500 225 12599.33 91.80 54788.03 88888.00 2013-08-13 20:50:56.625 225 12599.10 91.55 54787.85 88888.00 2013-08-13 20:50:56.750 225 12599.02 91.55 54787.93 88888.00 2013-08-13 20:50:56.875 225 12599.20 91.70 54788.03 88888.00 2013-08-13 20:50:57.000 225 12599.33 91.75 54788.03 88888.00 2013-08-13 20:50:57.125 225 12599.35 91.75 54788.05 88888.00 2013-08-13 20:50:57.250 225 12599.30 91.72 54788.05 88888.00 2013-08-13 20:50:57.375 225 12599.38 91.75 54788.05 88888.00 2013-08-13 20:50:57.500 225 12599.38 91.75 54788.05 88888.00 2013-08-13 20:50:57.625 225 12599.33 91.75 54788.05 88888.00 2013-08-13 20:50:57.750 225 12599.33 91.75 54788.07 88888.00 2013-08-13 20:50:57.875 225 12599.33 91.70 54788.07 88888.00 2013-08-13 20:50:58.000 225 12599.30 91.72 54788.03 88888.00 2013-08-13 20:50:58.125 225 12599.30 91.75 54788.03 88888.00 2013-08-13 20:50:58.250 225 12599.33 91.70 54788.05 88888.00 2013-08-13 20:50:58.375 225 12599.38 91.78 54788.05 88888.00 2013-08-13 20:50:58.500 225 12599.38 91.72 54788.05 88888.00 2013-08-13 20:50:58.625 225 12599.30 91.67 54787.97 88888.00 2013-08-13 20:50:58.750 225 12599.33 91.67 54788.00 88888.00 2013-08-13 20:50:58.875 225 12599.30 91.70 54788.07 88888.00 2013-08-13 20:50:59.000 225 12599.30 91.72 54788.07 88888.00 2013-08-13 20:50:59.125 225 12599.27 91.72 54788.03 88888.00 2013-08-13 20:50:59.250 225 12599.33 91.72 54788.07 88888.00 2013-08-13 20:50:59.375 225 12599.38 91.75 54788.05 88888.00 2013-08-13 20:50:59.500 225 12599.40 91.72 54788.03 88888.00 2013-08-13 20:50:59.625 225 12599.35 91.72 54787.97 88888.00 2013-08-13 20:50:59.750 225 12599.35 91.70 54788.00 88888.00 2013-08-13 20:50:59.875 225 12599.25 91.72 54788.05 88888.00 2013-08-13 20:51:00.000 225 12599.23 91.72 54788.05 88888.00 2013-08-13 20:51:00.125 225 12599.25 91.72 54788.05 88888.00 2013-08-13 20:51:00.250 225 12599.27 91.75 54788.07 88888.00 2013-08-13 20:51:00.375 225 12599.33 91.75 54788.10 88888.00 2013-08-13 20:51:00.500 225 12599.27 91.72 54788.07 88888.00 2013-08-13 20:51:00.625 225 12599.25 91.70 54788.05 88888.00 2013-08-13 20:51:00.750 225 12599.20 91.67 54788.03 88888.00 2013-08-13 20:51:00.875 225 12599.20 91.67 54788.07 88888.00 2013-08-13 20:51:01.000 225 12599.25 91.70 54788.05 88888.00 2013-08-13 20:51:01.125 225 12599.27 91.75 54788.05 88888.00 2013-08-13 20:51:01.250 225 12599.23 91.72 54788.07 88888.00 2013-08-13 20:51:01.375 225 12599.25 91.72 54788.10 88888.00 2013-08-13 20:51:01.500 225 12599.27 91.70 54788.07 88888.00 2013-08-13 20:51:01.625 225 12599.33 91.70 54788.03 88888.00 2013-08-13 20:51:01.750 225 12599.30 91.70 54788.05 88888.00 2013-08-13 20:51:01.875 225 12599.30 91.70 54788.05 88888.00 2013-08-13 20:51:02.000 225 12599.27 91.67 54788.05 88888.00 2013-08-13 20:51:02.125 225 12599.60 92.00 54788.40 88888.00 2013-08-13 20:51:02.250 225 12599.85 92.12 54788.45 88888.00 2013-08-13 20:51:02.375 225 12599.52 91.92 54788.18 88888.00 2013-08-13 20:51:02.500 225 12599.30 91.70 54788.03 88888.00 2013-08-13 20:51:02.625 225 12599.23 91.70 54788.00 88888.00 2013-08-13 20:51:02.750 225 12599.20 91.65 54788.00 88888.00 2013-08-13 20:51:02.875 225 12599.25 91.70 54788.05 88888.00 2013-08-13 20:51:03.000 225 12599.23 91.70 54788.07 88888.00 2013-08-13 20:51:03.125 225 12599.27 91.75 54788.15 88888.00 2013-08-13 20:51:03.250 225 12599.33 91.72 54788.07 88888.00 2013-08-13 20:51:03.375 225 12599.30 91.70 54788.03 88888.00 2013-08-13 20:51:03.500 225 12599.35 91.70 54788.03 88888.00 2013-08-13 20:51:03.625 225 12599.35 91.72 54788.05 88888.00 2013-08-13 20:51:03.750 225 12599.33 91.72 54788.03 88888.00 2013-08-13 20:51:03.875 225 12599.30 91.70 54788.00 88888.00 2013-08-13 20:51:04.000 225 12599.33 91.70 54788.05 88888.00 2013-08-13 20:51:04.125 225 12599.35 91.70 54788.03 88888.00 2013-08-13 20:51:04.250 225 12599.33 91.65 54788.00 88888.00 2013-08-13 20:51:04.375 225 12599.27 91.65 54788.00 88888.00 2013-08-13 20:51:04.500 225 12599.27 91.72 54788.03 88888.00 2013-08-13 20:51:04.625 225 12599.27 91.75 54788.07 88888.00 2013-08-13 20:51:04.750 225 12599.27 91.78 54788.03 88888.00 2013-08-13 20:51:04.875 225 12599.30 91.78 54788.03 88888.00 2013-08-13 20:51:05.000 225 12599.25 91.75 54788.03 88888.00 2013-08-13 20:51:05.125 225 12599.23 91.78 54788.07 88888.00 2013-08-13 20:51:05.250 225 12599.20 91.75 54788.05 88888.00 2013-08-13 20:51:05.375 225 12599.17 91.75 54788.03 88888.00 2013-08-13 20:51:05.500 225 12599.25 91.78 54788.05 88888.00 2013-08-13 20:51:05.625 225 12599.25 91.80 54788.07 88888.00 2013-08-13 20:51:05.750 225 12599.23 91.78 54788.05 88888.00 2013-08-13 20:51:05.875 225 12599.20 91.72 54788.00 88888.00 2013-08-13 20:51:06.000 225 12599.25 91.75 54788.00 88888.00 2013-08-13 20:51:06.125 225 12599.35 91.83 54788.07 88888.00 2013-08-13 20:51:06.250 225 12599.25 91.75 54788.03 88888.00 2013-08-13 20:51:06.375 225 12599.25 91.80 54788.05 88888.00 2013-08-13 20:51:06.500 225 12599.33 91.85 54788.07 88888.00 2013-08-13 20:51:06.625 225 12599.30 91.78 54788.05 88888.00 2013-08-13 20:51:06.750 225 12599.25 91.78 54788.03 88888.00 2013-08-13 20:51:06.875 225 12599.30 91.80 54788.05 88888.00 2013-08-13 20:51:07.000 225 12599.42 91.88 54788.07 88888.00 2013-08-13 20:51:07.125 225 12599.30 91.83 54788.07 88888.00 2013-08-13 20:51:07.250 225 12599.27 91.78 54788.03 88888.00 2013-08-13 20:51:07.375 225 12599.30 91.80 54788.07 88888.00 2013-08-13 20:51:07.500 225 12599.33 91.83 54788.10 88888.00 2013-08-13 20:51:07.625 225 12599.33 91.83 54788.10 88888.00 2013-08-13 20:51:07.750 225 12599.27 91.83 54788.07 88888.00 2013-08-13 20:51:07.875 225 12599.20 91.78 54788.05 88888.00 2013-08-13 20:51:08.000 225 12599.23 91.78 54788.03 88888.00 2013-08-13 20:51:08.125 225 12599.23 91.80 54788.05 88888.00 2013-08-13 20:51:08.250 225 12599.23 91.80 54788.07 88888.00 2013-08-13 20:51:08.375 225 12599.23 91.80 54788.07 88888.00 2013-08-13 20:51:08.500 225 12599.15 91.80 54788.03 88888.00 2013-08-13 20:51:08.625 225 12599.12 91.75 54788.03 88888.00 2013-08-13 20:51:08.750 225 12599.17 91.78 54788.07 88888.00 2013-08-13 20:51:08.875 225 12599.17 91.70 54788.00 88888.00 2013-08-13 20:51:09.000 225 12599.12 91.70 54788.00 88888.00 2013-08-13 20:51:09.125 225 12599.15 91.67 54788.03 88888.00 2013-08-13 20:51:09.250 225 12599.17 91.75 54788.07 88888.00 2013-08-13 20:51:09.375 225 12599.15 91.72 54788.03 88888.00 2013-08-13 20:51:09.500 225 12599.05 91.70 54788.00 88888.00 2013-08-13 20:51:09.625 225 12599.12 91.75 54788.05 88888.00 2013-08-13 20:51:09.750 225 12599.17 91.80 54788.10 88888.00 2013-08-13 20:51:09.875 225 12599.23 91.85 54788.10 88888.00 2013-08-13 20:51:10.000 225 12599.23 91.83 54788.03 88888.00 2013-08-13 20:51:10.125 225 12599.17 91.78 54788.03 88888.00 2013-08-13 20:51:10.250 225 12599.12 91.72 54788.03 88888.00 2013-08-13 20:51:10.375 225 12599.12 91.75 54788.03 88888.00 2013-08-13 20:51:10.500 225 12599.23 91.83 54788.07 88888.00 2013-08-13 20:51:10.625 225 12599.15 91.80 54788.07 88888.00 2013-08-13 20:51:10.750 225 12599.12 91.75 54788.07 88888.00 2013-08-13 20:51:10.875 225 12599.08 91.70 54788.03 88888.00 2013-08-13 20:51:11.000 225 12599.08 91.70 54788.00 88888.00 2013-08-13 20:51:11.125 225 12599.10 91.70 54788.00 88888.00 2013-08-13 20:51:11.250 225 12599.20 91.72 54788.03 88888.00 2013-08-13 20:51:11.375 225 12599.20 91.75 54788.05 88888.00 2013-08-13 20:51:11.500 225 12599.12 91.70 54788.03 88888.00 2013-08-13 20:51:11.625 225 12599.17 91.78 54788.05 88888.00 2013-08-13 20:51:11.750 225 12599.12 91.70 54788.03 88888.00 2013-08-13 20:51:11.875 225 12599.12 91.70 54788.05 88888.00 2013-08-13 20:51:12.000 225 12599.15 91.80 54788.07 88888.00 2013-08-13 20:51:12.125 225 12599.10 91.80 54788.03 88888.00 2013-08-13 20:51:12.250 225 12599.08 91.78 54788.10 88888.00 2013-08-13 20:51:12.375 225 12599.10 91.78 54788.10 88888.00 2013-08-13 20:51:12.500 225 12599.08 91.72 54788.12 88888.00 2013-08-13 20:51:12.625 225 12599.08 91.75 54788.10 88888.00 2013-08-13 20:51:12.750 225 12599.00 91.72 54788.05 88888.00 2013-08-13 20:51:12.875 225 12598.98 91.70 54788.03 88888.00 2013-08-13 20:51:13.000 225 12598.98 91.72 54788.03 88888.00 2013-08-13 20:51:13.125 225 12599.02 91.72 54788.03 88888.00 2013-08-13 20:51:13.250 225 12599.05 91.75 54788.07 88888.00 2013-08-13 20:51:13.375 225 12599.12 91.72 54788.07 88888.00 2013-08-13 20:51:13.500 225 12599.15 91.72 54788.05 88888.00 2013-08-13 20:51:13.625 225 12599.08 91.67 54788.00 88888.00 2013-08-13 20:51:13.750 225 12599.05 91.67 54788.00 88888.00 2013-08-13 20:51:13.875 225 12599.05 91.65 54788.00 88888.00 2013-08-13 20:51:14.000 225 12598.98 91.58 54787.97 88888.00 2013-08-13 20:51:14.125 225 12598.95 91.67 54788.03 88888.00 2013-08-13 20:51:14.250 225 12598.95 91.67 54788.03 88888.00 2013-08-13 20:51:14.375 225 12599.00 91.67 54788.05 88888.00 2013-08-13 20:51:14.500 225 12599.00 91.65 54788.10 88888.00 2013-08-13 20:51:14.625 225 12599.02 91.65 54788.05 88888.00 2013-08-13 20:51:14.750 225 12598.98 91.60 54787.95 88888.00 2013-08-13 20:51:14.875 225 12598.92 91.58 54787.97 88888.00 2013-08-13 20:51:15.000 225 12598.92 91.60 54788.03 88888.00 2013-08-13 20:51:15.125 225 12598.95 91.62 54788.07 88888.00 2013-08-13 20:51:15.250 225 12598.98 91.72 54788.12 88888.00 2013-08-13 20:51:15.375 225 12598.98 91.72 54788.10 88888.00 2013-08-13 20:51:15.500 225 12598.92 91.67 54788.07 88888.00 2013-08-13 20:51:15.625 225 12598.88 91.62 54788.05 88888.00 2013-08-13 20:51:15.750 225 12598.88 91.60 54788.07 88888.00 2013-08-13 20:51:15.875 225 12598.88 91.62 54788.07 88888.00 2013-08-13 20:51:16.000 225 12598.88 91.60 54788.07 88888.00 2013-08-13 20:51:16.125 225 12598.92 91.60 54788.07 88888.00 2013-08-13 20:51:16.250 225 12598.92 91.58 54788.03 88888.00 2013-08-13 20:51:16.375 225 12598.95 91.55 54788.00 88888.00 2013-08-13 20:51:16.500 225 12598.98 91.58 54788.03 88888.00 2013-08-13 20:51:16.625 225 12599.00 91.60 54788.07 88888.00 2013-08-13 20:51:16.750 225 12599.02 91.62 54788.05 88888.00 2013-08-13 20:51:16.875 225 12598.98 91.55 54788.05 88888.00 2013-08-13 20:51:17.000 225 12598.92 91.53 54788.03 88888.00 2013-08-13 20:51:17.125 225 12598.92 91.53 54788.05 88888.00 2013-08-13 20:51:17.250 225 12598.90 91.50 54788.05 88888.00 2013-08-13 20:51:17.375 225 12598.90 91.53 54788.00 88888.00 2013-08-13 20:51:17.500 225 12598.85 91.53 54788.03 88888.00 2013-08-13 20:51:17.625 225 12598.80 91.53 54788.05 88888.00 2013-08-13 20:51:17.750 225 12598.77 91.55 54788.05 88888.00 2013-08-13 20:51:17.875 225 12598.83 91.55 54788.05 88888.00 2013-08-13 20:51:18.000 225 12598.85 91.55 54788.07 88888.00 2013-08-13 20:51:18.125 225 12598.75 91.53 54788.07 88888.00 2013-08-13 20:51:18.250 225 12598.67 91.45 54788.05 88888.00 2013-08-13 20:51:18.375 225 12598.70 91.53 54788.05 88888.00 2013-08-13 20:51:18.500 225 12598.73 91.53 54788.07 88888.00 2013-08-13 20:51:18.625 225 12598.70 91.53 54788.10 88888.00 2013-08-13 20:51:18.750 225 12598.62 91.50 54788.10 88888.00 2013-08-13 20:51:18.875 225 12598.70 91.55 54788.12 88888.00 2013-08-13 20:51:19.000 225 12598.73 91.55 54788.10 88888.00 2013-08-13 20:51:19.125 225 12598.65 91.50 54788.10 88888.00 2013-08-13 20:51:19.250 225 12598.62 91.53 54788.12 88888.00 2013-08-13 20:51:19.375 225 12598.70 91.53 54788.07 88888.00 2013-08-13 20:51:19.500 225 12598.73 91.50 54788.07 88888.00 2013-08-13 20:51:19.625 225 12598.70 91.50 54788.07 88888.00 2013-08-13 20:51:19.750 225 12598.65 91.50 54788.15 88888.00 2013-08-13 20:51:19.875 225 12598.67 91.50 54788.12 88888.00 2013-08-13 20:51:20.000 225 12598.67 91.45 54788.05 88888.00 2013-08-13 20:51:20.125 225 12598.58 91.42 54788.07 88888.00 2013-08-13 20:51:20.250 225 12598.55 91.47 54788.15 88888.00 2013-08-13 20:51:20.375 225 12598.67 91.50 54788.15 88888.00 2013-08-13 20:51:20.500 225 12598.67 91.45 54788.12 88888.00 2013-08-13 20:51:20.625 225 12598.60 91.42 54788.10 88888.00 2013-08-13 20:51:20.750 225 12598.58 91.47 54788.15 88888.00 2013-08-13 20:51:20.875 225 12598.50 91.42 54788.12 88888.00 2013-08-13 20:51:21.000 225 12598.52 91.42 54788.07 88888.00 2013-08-13 20:51:21.125 225 12598.55 91.42 54788.10 88888.00 2013-08-13 20:51:21.250 225 12598.52 91.38 54788.10 88888.00 2013-08-13 20:51:21.375 225 12598.55 91.40 54788.12 88888.00 2013-08-13 20:51:21.500 225 12598.55 91.40 54788.07 88888.00 2013-08-13 20:51:21.625 225 12598.55 91.40 54788.10 88888.00 2013-08-13 20:51:21.750 225 12598.52 91.42 54788.12 88888.00 2013-08-13 20:51:21.875 225 12598.50 91.40 54788.12 88888.00 2013-08-13 20:51:22.000 225 12598.58 91.40 54788.10 88888.00 2013-08-13 20:51:22.125 225 12598.60 91.40 54788.07 88888.00 2013-08-13 20:51:22.250 225 12598.60 91.40 54788.12 88888.00 2013-08-13 20:51:22.375 225 12598.52 91.40 54788.10 88888.00 2013-08-13 20:51:22.500 225 12598.50 91.40 54788.10 88888.00 2013-08-13 20:51:22.625 225 12598.48 91.40 54788.07 88888.00 2013-08-13 20:51:22.750 225 12598.45 91.40 54788.10 88888.00 2013-08-13 20:51:22.875 225 12598.45 91.35 54788.12 88888.00 2013-08-13 20:51:23.000 225 12598.42 91.35 54788.10 88888.00 2013-08-13 20:51:23.125 225 12598.45 91.35 54788.07 88888.00 2013-08-13 20:51:23.250 225 12598.42 91.28 54788.05 88888.00 2013-08-13 20:51:23.375 225 12598.45 91.33 54788.10 88888.00 2013-08-13 20:51:23.500 225 12598.45 91.35 54788.12 88888.00 2013-08-13 20:51:23.625 225 12598.42 91.30 54788.05 88888.00 2013-08-13 20:51:23.750 225 12598.38 91.28 54788.07 88888.00 2013-08-13 20:51:23.875 225 12598.40 91.35 54788.12 88888.00 2013-08-13 20:51:24.000 225 12598.42 91.33 54788.12 88888.00 2013-08-13 20:51:24.125 225 12598.38 91.30 54788.07 88888.00 2013-08-13 20:51:24.250 225 12598.38 91.38 54788.10 88888.00 2013-08-13 20:51:24.375 225 12598.40 91.38 54788.15 88888.00 2013-08-13 20:51:24.500 225 12598.33 91.35 54788.15 88888.00 2013-08-13 20:51:24.625 225 12598.33 91.33 54788.12 88888.00 2013-08-13 20:51:24.750 225 12598.35 91.35 54788.15 88888.00 2013-08-13 20:51:24.875 225 12598.35 91.38 54788.18 88888.00 2013-08-13 20:51:25.000 225 12598.33 91.35 54788.18 88888.00 2013-08-13 20:51:25.125 225 12598.33 91.38 54788.18 88888.00 2013-08-13 20:51:25.250 225 12598.30 91.33 54788.18 88888.00 2013-08-13 20:51:25.375 225 12598.33 91.33 54788.18 88888.00 2013-08-13 20:51:25.500 225 12598.30 91.30 54788.18 88888.00 2013-08-13 20:51:25.625 225 12598.23 91.28 54788.12 88888.00 2013-08-13 20:51:25.750 225 12598.20 91.33 54788.15 88888.00 2013-08-13 20:51:25.875 225 12598.25 91.33 54788.18 88888.00 2013-08-13 20:51:26.000 225 12598.25 91.30 54788.18 88888.00 2013-08-13 20:51:26.125 225 12598.23 91.30 54788.15 88888.00 2013-08-13 20:51:26.250 225 12598.12 91.30 54788.12 88888.00 2013-08-13 20:51:26.375 225 12598.20 91.33 54788.20 88888.00 2013-08-13 20:51:26.500 225 12598.27 91.35 54788.18 88888.00 2013-08-13 20:51:26.625 225 12598.20 91.33 54788.15 88888.00 2013-08-13 20:51:26.750 225 12598.17 91.38 54788.18 88888.00 2013-08-13 20:51:26.875 225 12598.20 91.33 54788.15 88888.00 2013-08-13 20:51:27.000 225 12598.17 91.28 54788.12 88888.00 2013-08-13 20:51:27.125 225 12598.20 91.35 54788.22 88888.00 2013-08-13 20:51:27.250 225 12598.17 91.30 54788.18 88888.00 2013-08-13 20:51:27.375 225 12598.10 91.28 54788.15 88888.00 2013-08-13 20:51:27.500 225 12598.10 91.28 54788.20 88888.00 2013-08-13 20:51:27.625 225 12598.10 91.33 54788.20 88888.00 2013-08-13 20:51:27.750 225 12598.08 91.33 54788.15 88888.00 2013-08-13 20:51:27.875 225 12598.05 91.30 54788.12 88888.00 2013-08-13 20:51:28.000 225 12598.05 91.28 54788.15 88888.00 2013-08-13 20:51:28.125 225 12598.05 91.28 54788.15 88888.00 2013-08-13 20:51:28.250 225 12598.02 91.28 54788.15 88888.00 2013-08-13 20:51:28.375 225 12598.10 91.30 54788.18 88888.00 2013-08-13 20:51:28.500 225 12598.17 91.35 54788.20 88888.00 2013-08-13 20:51:28.625 225 12598.12 91.30 54788.15 88888.00 2013-08-13 20:51:28.750 225 12597.98 91.20 54788.05 88888.00 2013-08-13 20:51:28.875 225 12597.98 91.22 54788.07 88888.00 2013-08-13 20:51:29.000 225 12598.02 91.30 54788.12 88888.00 2013-08-13 20:51:29.125 225 12598.05 91.28 54788.20 88888.00 2013-08-13 20:51:29.250 225 12598.05 91.28 54788.12 88888.00 2013-08-13 20:51:29.375 225 12598.05 91.22 54788.07 88888.00 2013-08-13 20:51:29.500 225 12598.02 91.20 54788.07 88888.00 2013-08-13 20:51:29.625 225 12598.12 91.25 54788.12 88888.00 2013-08-13 20:51:29.750 225 12598.17 91.30 54788.18 88888.00 2013-08-13 20:51:29.875 225 12598.15 91.35 54788.20 88888.00 2013-08-13 20:51:30.000 225 12598.05 91.35 54788.15 88888.00 2013-08-13 20:51:30.125 225 12598.02 91.30 54788.15 88888.00 2013-08-13 20:51:30.250 225 12597.95 91.22 54788.10 88888.00 2013-08-13 20:51:30.375 225 12597.95 91.17 54788.07 88888.00 2013-08-13 20:51:30.500 225 12598.00 91.25 54788.15 88888.00 2013-08-13 20:51:30.625 225 12598.02 91.33 54788.20 88888.00 2013-08-13 20:51:30.750 225 12598.05 91.30 54788.18 88888.00 2013-08-13 20:51:30.875 225 12598.00 91.30 54788.15 88888.00 2013-08-13 20:51:31.000 225 12598.00 91.33 54788.15 88888.00 2013-08-13 20:51:31.125 225 12598.00 91.33 54788.20 88888.00 2013-08-13 20:51:31.250 225 12597.92 91.28 54788.18 88888.00 2013-08-13 20:51:31.375 225 12597.85 91.20 54788.05 88888.00 2013-08-13 20:51:31.500 225 12597.83 91.17 54788.03 88888.00 2013-08-13 20:51:31.625 225 12597.92 91.28 54788.12 88888.00 2013-08-13 20:51:31.750 225 12597.95 91.35 54788.18 88888.00 2013-08-13 20:51:31.875 225 12597.90 91.30 54788.15 88888.00 2013-08-13 20:51:32.000 225 12597.90 91.25 54788.10 88888.00 2013-08-13 20:51:32.125 225 12597.98 91.38 54788.18 88888.00 2013-08-13 20:51:32.250 225 12597.95 91.40 54788.22 88888.00 2013-08-13 20:51:32.375 225 12597.92 91.38 54788.25 88888.00 2013-08-13 20:51:32.500 225 12597.90 91.38 54788.20 88888.00 2013-08-13 20:51:32.625 225 12597.90 91.38 54788.22 88888.00 2013-08-13 20:51:32.750 225 12597.85 91.30 54788.20 88888.00 2013-08-13 20:51:32.875 225 12597.73 91.25 54788.18 88888.00 2013-08-13 20:51:33.000 225 12597.75 91.28 54788.18 88888.00 2013-08-13 20:51:33.125 225 12597.88 91.38 54788.28 88888.00 2013-08-13 20:51:33.250 225 12597.85 91.28 54788.25 88888.00 2013-08-13 20:51:33.375 225 12597.83 91.25 54788.20 88888.00 2013-08-13 20:51:33.500 225 12597.65 91.12 54788.03 88888.00 2013-08-13 20:51:33.625 225 12597.70 91.17 54788.07 88888.00 2013-08-13 20:51:33.750 225 12597.83 91.25 54788.20 88888.00 2013-08-13 20:51:33.875 225 12597.80 91.28 54788.22 88888.00 2013-08-13 20:51:34.000 225 12597.75 91.28 54788.20 88888.00 2013-08-13 20:51:34.125 225 12597.77 91.25 54788.15 88888.00 2013-08-13 20:51:34.250 225 12597.80 91.25 54788.20 88888.00 2013-08-13 20:51:34.375 225 12597.85 91.28 54788.18 88888.00 2013-08-13 20:51:34.500 225 12597.88 91.28 54788.20 88888.00 2013-08-13 20:51:34.625 225 12597.85 91.22 54788.15 88888.00 2013-08-13 20:51:34.750 225 12597.83 91.22 54788.15 88888.00 2013-08-13 20:51:34.875 225 12597.80 91.28 54788.25 88888.00 2013-08-13 20:51:35.000 225 12597.85 91.28 54788.20 88888.00 2013-08-13 20:51:35.125 225 12597.58 90.97 54787.90 88888.00 2013-08-13 20:51:35.250 225 12597.42 90.97 54787.97 88888.00 2013-08-13 20:51:35.375 225 12597.70 91.25 54788.22 88888.00 2013-08-13 20:51:35.500 225 12597.83 91.28 54788.25 88888.00 2013-08-13 20:51:35.625 225 12597.75 91.17 54788.15 88888.00 2013-08-13 20:51:35.750 225 12597.67 91.17 54788.18 88888.00 2013-08-13 20:51:35.875 225 12597.70 91.17 54788.22 88888.00 2013-08-13 20:51:36.000 225 12597.73 91.22 54788.22 88888.00 2013-08-13 20:51:36.125 225 12597.75 91.20 54788.20 88888.00 2013-08-13 20:51:36.250 225 12597.67 91.15 54788.18 88888.00 2013-08-13 20:51:36.375 225 12597.67 91.17 54788.18 88888.00 2013-08-13 20:51:36.500 225 12597.73 91.20 54788.25 88888.00 2013-08-13 20:51:36.625 225 12597.80 91.22 54788.22 88888.00 2013-08-13 20:51:36.750 225 12597.75 91.20 54788.18 88888.00 2013-08-13 20:51:36.875 225 12597.75 91.20 54788.22 88888.00 2013-08-13 20:51:37.000 225 12597.85 91.22 54788.25 88888.00 2013-08-13 20:51:37.125 225 12597.80 91.17 54788.20 88888.00 2013-08-13 20:51:37.250 225 12597.75 91.17 54788.18 88888.00 2013-08-13 20:51:37.375 225 12597.77 91.20 54788.22 88888.00 2013-08-13 20:51:37.500 225 12597.77 91.15 54788.20 88888.00 2013-08-13 20:51:37.625 225 12597.77 91.12 54788.20 88888.00 2013-08-13 20:51:37.750 225 12597.77 91.20 54788.18 88888.00 2013-08-13 20:51:37.875 225 12597.77 91.20 54788.20 88888.00 2013-08-13 20:51:38.000 225 12597.77 91.15 54788.22 88888.00 2013-08-13 20:51:38.125 225 12597.73 91.12 54788.20 88888.00 2013-08-13 20:51:38.250 225 12597.62 91.08 54788.12 88888.00 2013-08-13 20:51:38.375 225 12597.65 91.12 54788.15 88888.00 2013-08-13 20:51:38.500 225 12597.73 91.15 54788.18 88888.00 2013-08-13 20:51:38.625 225 12597.70 91.17 54788.20 88888.00 2013-08-13 20:51:38.750 225 12597.77 91.20 54788.15 88888.00 2013-08-13 20:51:38.875 225 12597.73 91.22 54788.20 88888.00 2013-08-13 20:51:39.000 225 12597.77 91.20 54788.22 88888.00 2013-08-13 20:51:39.125 225 12597.77 91.20 54788.25 88888.00 2013-08-13 20:51:39.250 225 12597.65 91.12 54788.20 88888.00 2013-08-13 20:51:39.375 225 12597.60 91.15 54788.18 88888.00 2013-08-13 20:51:39.500 225 12597.60 91.15 54788.22 88888.00 2013-08-13 20:51:39.625 225 12597.60 91.17 54788.22 88888.00 2013-08-13 20:51:39.750 225 12597.62 91.20 54788.20 88888.00 2013-08-13 20:51:39.875 225 12597.60 91.20 54788.20 88888.00 2013-08-13 20:51:40.000 225 12597.55 91.15 54788.20 88888.00 2013-08-13 20:51:40.125 225 12597.55 91.15 54788.20 88888.00 2013-08-13 20:51:40.250 225 12597.58 91.12 54788.20 88888.00 2013-08-13 20:51:40.375 225 12597.60 91.15 54788.18 88888.00 2013-08-13 20:51:40.500 225 12597.62 91.17 54788.18 88888.00 2013-08-13 20:51:40.625 225 12597.62 91.15 54788.20 88888.00 2013-08-13 20:51:40.750 225 12597.62 91.17 54788.22 88888.00 2013-08-13 20:51:40.875 225 12597.65 91.20 54788.22 88888.00 2013-08-13 20:51:41.000 225 12597.62 91.15 54788.22 88888.00 2013-08-13 20:51:41.125 225 12597.58 91.17 54788.25 88888.00 2013-08-13 20:51:41.250 225 12597.58 91.20 54788.25 88888.00 2013-08-13 20:51:41.375 225 12597.60 91.20 54788.20 88888.00 2013-08-13 20:51:41.500 225 12597.58 91.17 54788.18 88888.00 2013-08-13 20:51:41.625 225 12597.58 91.15 54788.20 88888.00 2013-08-13 20:51:41.750 225 12597.58 91.17 54788.22 88888.00 2013-08-13 20:51:41.875 225 12597.60 91.17 54788.18 88888.00 2013-08-13 20:51:42.000 225 12597.58 91.10 54788.12 88888.00 2013-08-13 20:51:42.125 225 12597.52 91.05 54788.10 88888.00 2013-08-13 20:51:42.250 225 12597.55 91.12 54788.22 88888.00 2013-08-13 20:51:42.375 225 12597.60 91.22 54788.25 88888.00 2013-08-13 20:51:42.500 225 12597.62 91.28 54788.28 88888.00 2013-08-13 20:51:42.625 225 12597.67 91.25 54788.30 88888.00 2013-08-13 20:51:42.750 225 12597.70 91.25 54788.30 88888.00 2013-08-13 20:51:42.875 225 12597.65 91.20 54788.22 88888.00 2013-08-13 20:51:43.000 225 12597.60 91.17 54788.18 88888.00 2013-08-13 20:51:43.125 225 12597.58 91.12 54788.20 88888.00 2013-08-13 20:51:43.250 225 12597.55 91.15 54788.22 88888.00 2013-08-13 20:51:43.375 225 12597.52 91.17 54788.20 88888.00 2013-08-13 20:51:43.500 225 12597.58 91.17 54788.12 88888.00 2013-08-13 20:51:43.625 225 12597.58 91.17 54788.15 88888.00 2013-08-13 20:51:43.750 225 12597.55 91.22 54788.20 88888.00 2013-08-13 20:51:43.875 225 12597.55 91.20 54788.22 88888.00 2013-08-13 20:51:44.000 225 12597.55 91.17 54788.18 88888.00 2013-08-13 20:51:44.125 225 12597.50 91.17 54788.18 88888.00 2013-08-13 20:51:44.250 225 12597.55 91.25 54788.25 88888.00 2013-08-13 20:51:44.375 225 12597.65 91.28 54788.22 88888.00 2013-08-13 20:51:44.500 225 12597.62 91.25 54788.18 88888.00 2013-08-13 20:51:44.625 225 12597.60 91.25 54788.18 88888.00 2013-08-13 20:51:44.750 225 12597.60 91.25 54788.20 88888.00 2013-08-13 20:51:44.875 225 12597.62 91.25 54788.18 88888.00 2013-08-13 20:51:45.000 225 12597.58 91.25 54788.15 88888.00 2013-08-13 20:51:45.125 225 12597.55 91.25 54788.18 88888.00 2013-08-13 20:51:45.250 225 12597.55 91.30 54788.28 88888.00 2013-08-13 20:51:45.375 225 12597.62 91.33 54788.28 88888.00 2013-08-13 20:51:45.500 225 12597.65 91.33 54788.22 88888.00 2013-08-13 20:51:45.625 225 12597.60 91.28 54788.22 88888.00 2013-08-13 20:51:45.750 225 12597.60 91.30 54788.20 88888.00 2013-08-13 20:51:45.875 225 12597.62 91.30 54788.22 88888.00 2013-08-13 20:51:46.000 225 12597.67 91.35 54788.25 88888.00 2013-08-13 20:51:46.125 225 12597.60 91.33 54788.20 88888.00 2013-08-13 20:51:46.250 225 12597.55 91.33 54788.20 88888.00 2013-08-13 20:51:46.375 225 12597.55 91.28 54788.18 88888.00 2013-08-13 20:51:46.500 225 12597.52 91.28 54788.12 88888.00 2013-08-13 20:51:46.625 225 12597.55 91.33 54788.18 88888.00 2013-08-13 20:51:46.750 225 12597.58 91.33 54788.15 88888.00 2013-08-13 20:51:46.875 225 12597.60 91.33 54788.15 88888.00 2013-08-13 20:51:47.000 225 12597.58 91.35 54788.15 88888.00 2013-08-13 20:51:47.125 225 12597.52 91.38 54788.12 88888.00 2013-08-13 20:51:47.250 225 12597.55 91.38 54788.12 88888.00 2013-08-13 20:51:47.375 225 12597.60 91.35 54788.15 88888.00 2013-08-13 20:51:47.500 225 12597.58 91.38 54788.18 88888.00 2013-08-13 20:51:47.625 225 12597.50 91.35 54788.07 88888.00 2013-08-13 20:51:47.750 225 12597.55 91.40 54788.10 88888.00 2013-08-13 20:51:47.875 225 12597.58 91.42 54788.15 88888.00 2013-08-13 20:51:48.000 225 12597.58 91.45 54788.15 88888.00 2013-08-13 20:51:48.125 225 12597.58 91.42 54788.18 88888.00 2013-08-13 20:51:48.250 225 12597.60 91.40 54788.12 88888.00 2013-08-13 20:51:48.375 225 12597.70 91.45 54788.18 88888.00 2013-08-13 20:51:48.500 225 12597.67 91.45 54788.25 88888.00 2013-08-13 20:51:48.625 225 12597.65 91.47 54788.22 88888.00 2013-08-13 20:51:48.750 225 12597.62 91.47 54788.15 88888.00 2013-08-13 20:51:48.875 225 12597.62 91.47 54788.15 88888.00 2013-08-13 20:51:49.000 225 12597.65 91.47 54788.15 88888.00 2013-08-13 20:51:49.125 225 12597.65 91.53 54788.20 88888.00 2013-08-13 20:51:49.250 225 12597.62 91.53 54788.18 88888.00 2013-08-13 20:51:49.375 225 12597.55 91.47 54788.12 88888.00 2013-08-13 20:51:49.500 225 12597.62 91.53 54788.15 88888.00 2013-08-13 20:51:49.625 225 12597.73 91.58 54788.20 88888.00 2013-08-13 20:51:49.750 225 12597.67 91.55 54788.20 88888.00 2013-08-13 20:51:49.875 225 12597.62 91.50 54788.12 88888.00 2013-08-13 20:51:50.000 225 12597.58 91.50 54788.15 88888.00 2013-08-13 20:51:50.125 225 12597.67 91.62 54788.28 88888.00 2013-08-13 20:51:50.250 225 12597.67 91.62 54788.22 88888.00 2013-08-13 20:51:50.375 225 12597.62 91.58 54788.12 88888.00 2013-08-13 20:51:50.500 225 12597.58 91.55 54788.15 88888.00 2013-08-13 20:51:50.625 225 12597.62 91.60 54788.22 88888.00 2013-08-13 20:51:50.750 225 12597.67 91.60 54788.18 88888.00 2013-08-13 20:51:50.875 225 12597.67 91.58 54788.12 88888.00 2013-08-13 20:51:51.000 225 12597.67 91.58 54788.12 88888.00 2013-08-13 20:51:51.125 225 12597.73 91.60 54788.15 88888.00 2013-08-13 20:51:51.250 225 12597.73 91.60 54788.12 88888.00 2013-08-13 20:51:51.375 225 12597.73 91.62 54788.10 88888.00 2013-08-13 20:51:51.500 225 12597.75 91.62 54788.15 88888.00 2013-08-13 20:51:51.625 225 12597.75 91.65 54788.15 88888.00 2013-08-13 20:51:51.750 225 12597.75 91.62 54788.12 88888.00 2013-08-13 20:51:51.875 225 12597.75 91.60 54788.10 88888.00 2013-08-13 20:51:52.000 225 12597.73 91.62 54788.07 88888.00 2013-08-13 20:51:52.125 225 12597.70 91.62 54788.10 88888.00 2013-08-13 20:51:52.250 225 12597.73 91.65 54788.10 88888.00 2013-08-13 20:51:52.375 225 12597.75 91.67 54788.07 88888.00 2013-08-13 20:51:52.500 225 12597.77 91.67 54788.05 88888.00 2013-08-13 20:51:52.625 225 12597.80 91.67 54788.10 88888.00 2013-08-13 20:51:52.750 225 12597.85 91.70 54788.10 88888.00 2013-08-13 20:51:52.875 225 12597.85 91.67 54788.10 88888.00 2013-08-13 20:51:53.000 225 12597.85 91.67 54788.07 88888.00 2013-08-13 20:51:53.125 225 12597.85 91.72 54788.15 88888.00 2013-08-13 20:51:53.250 225 12597.88 91.67 54788.10 88888.00 2013-08-13 20:51:53.375 225 12597.85 91.67 54788.07 88888.00 2013-08-13 20:51:53.500 225 12597.83 91.70 54788.07 88888.00 2013-08-13 20:51:53.625 225 12597.73 91.67 54788.07 88888.00 2013-08-13 20:51:53.750 225 12597.83 91.65 54788.05 88888.00 2013-08-13 20:51:53.875 225 12597.90 91.70 54788.07 88888.00 2013-08-13 20:51:54.000 225 12597.92 91.75 54788.12 88888.00 2013-08-13 20:51:54.125 225 12597.88 91.80 54788.15 88888.00 2013-08-13 20:51:54.250 225 12597.80 91.78 54788.18 88888.00 2013-08-13 20:51:54.375 225 12597.80 91.75 54788.12 88888.00 2013-08-13 20:51:54.500 225 12597.90 91.70 54788.05 88888.00 2013-08-13 20:51:54.625 225 12597.90 91.72 54788.05 88888.00 2013-08-13 20:51:54.750 225 12597.88 91.72 54788.07 88888.00 2013-08-13 20:51:54.875 225 12597.88 91.72 54788.05 88888.00 2013-08-13 20:51:55.000 225 12597.85 91.72 54788.03 88888.00 2013-08-13 20:51:55.125 225 12597.83 91.75 54788.07 88888.00 2013-08-13 20:51:55.250 225 12597.80 91.70 54788.07 88888.00 2013-08-13 20:51:55.375 225 12597.75 91.70 54788.05 88888.00 2013-08-13 20:51:55.500 225 12597.77 91.72 54788.07 88888.00 2013-08-13 20:51:55.625 225 12597.75 91.72 54788.03 88888.00 2013-08-13 20:51:55.750 225 12597.80 91.70 54788.05 88888.00 2013-08-13 20:51:55.875 225 12597.85 91.72 54788.07 88888.00 2013-08-13 20:51:56.000 225 12597.85 91.75 54788.05 88888.00 2013-08-13 20:51:56.125 225 12597.85 91.75 54788.05 88888.00 2013-08-13 20:51:56.250 225 12597.83 91.72 54788.10 88888.00 2013-08-13 20:51:56.375 225 12597.80 91.70 54788.10 88888.00 2013-08-13 20:51:56.500 225 12597.80 91.70 54788.05 88888.00 2013-08-13 20:51:56.625 225 12597.90 91.75 54788.05 88888.00 2013-08-13 20:51:56.750 225 12598.08 91.90 54788.22 88888.00 2013-08-13 20:51:56.875 225 12598.08 91.92 54788.22 88888.00 2013-08-13 20:51:57.000 225 12597.90 91.80 54788.10 88888.00 2013-08-13 20:51:57.125 225 12597.80 91.70 54788.03 88888.00 2013-08-13 20:51:57.250 225 12597.80 91.67 54788.03 88888.00 2013-08-13 20:51:57.375 225 12597.90 91.75 54788.10 88888.00 2013-08-13 20:51:57.500 225 12597.90 91.75 54788.07 88888.00 2013-08-13 20:51:57.625 225 12597.88 91.70 54788.05 88888.00 2013-08-13 20:51:57.750 225 12597.95 91.78 54788.10 88888.00 2013-08-13 20:51:57.875 225 12597.95 91.78 54788.12 88888.00 2013-08-13 20:51:58.000 225 12597.90 91.72 54788.07 88888.00 2013-08-13 20:51:58.125 225 12597.83 91.70 54788.03 88888.00 2013-08-13 20:51:58.250 225 12597.83 91.70 54788.03 88888.00 2013-08-13 20:51:58.375 225 12597.90 91.70 54788.05 88888.00 2013-08-13 20:51:58.500 225 12597.88 91.72 54788.07 88888.00 2013-08-13 20:51:58.625 225 12597.88 91.72 54788.07 88888.00 2013-08-13 20:51:58.750 225 12597.98 91.78 54788.07 88888.00 2013-08-13 20:51:58.875 225 12598.08 91.80 54788.12 88888.00 2013-08-13 20:51:59.000 225 12598.02 91.75 54788.10 88888.00 2013-08-13 20:51:59.125 225 12597.83 91.62 54788.03 88888.00 2013-08-13 20:51:59.250 225 12597.73 91.67 54788.05 88888.00 2013-08-13 20:51:59.375 225 12597.80 91.70 54788.03 88888.00 2013-08-13 20:51:59.500 225 12597.75 91.72 54788.05 88888.00 2013-08-13 20:51:59.625 225 12597.90 91.80 54788.12 88888.00 2013-08-13 20:51:59.750 225 12597.85 91.80 54788.07 88888.00 2013-08-13 20:51:59.875 225 12597.77 91.72 54788.03 88888.00 2013-08-13 20:52:00.000 225 12597.73 91.70 54788.07 88888.00 2013-08-13 20:52:00.125 225 12597.70 91.72 54788.10 88888.00 2013-08-13 20:52:00.250 225 12597.73 91.67 54788.05 88888.00 2013-08-13 20:52:00.375 225 12597.73 91.65 54788.03 88888.00 2013-08-13 20:52:00.500 225 12597.77 91.70 54788.10 88888.00 2013-08-13 20:52:00.625 225 12597.77 91.78 54788.12 88888.00 2013-08-13 20:52:00.750 225 12597.75 91.75 54788.10 88888.00 2013-08-13 20:52:00.875 225 12597.73 91.72 54788.05 88888.00 2013-08-13 20:52:01.000 225 12597.67 91.72 54788.07 88888.00 2013-08-13 20:52:01.125 225 12597.75 91.75 54788.12 88888.00 2013-08-13 20:52:01.250 225 12597.70 91.70 54788.12 88888.00 2013-08-13 20:52:01.375 225 12597.70 91.67 54788.10 88888.00 2013-08-13 20:52:01.500 225 12597.70 91.67 54788.07 88888.00 2013-08-13 20:52:01.625 225 12597.62 91.65 54788.07 88888.00 2013-08-13 20:52:01.750 225 12597.65 91.70 54788.07 88888.00 2013-08-13 20:52:01.875 225 12597.70 91.72 54788.07 88888.00 2013-08-13 20:52:02.000 225 12597.75 91.72 54788.05 88888.00 2013-08-13 20:52:02.125 225 12597.80 91.80 54788.28 88888.00 2013-08-13 20:52:02.250 225 12598.05 92.03 54788.45 88888.00 2013-08-13 20:52:02.375 225 12597.88 91.80 54788.20 88888.00 2013-08-13 20:52:02.500 225 12597.73 91.67 54788.07 88888.00 2013-08-13 20:52:02.625 225 12597.75 91.65 54788.12 88888.00 2013-08-13 20:52:02.750 225 12597.80 91.67 54788.15 88888.00 2013-08-13 20:52:02.875 225 12597.83 91.70 54788.10 88888.00 2013-08-13 20:52:03.000 225 12597.80 91.70 54788.10 88888.00 2013-08-13 20:52:03.125 225 12597.75 91.67 54788.10 88888.00 2013-08-13 20:52:03.250 225 12597.70 91.65 54788.10 88888.00 2013-08-13 20:52:03.375 225 12597.77 91.65 54788.05 88888.00 2013-08-13 20:52:03.500 225 12597.83 91.65 54788.03 88888.00 2013-08-13 20:52:03.625 225 12597.83 91.67 54788.07 88888.00 2013-08-13 20:52:03.750 225 12597.80 91.67 54788.10 88888.00 2013-08-13 20:52:03.875 225 12597.75 91.67 54788.05 88888.00 2013-08-13 20:52:04.000 225 12597.65 91.70 54788.03 88888.00 2013-08-13 20:52:04.125 225 12597.73 91.70 54788.07 88888.00 2013-08-13 20:52:04.250 225 12597.83 91.75 54788.18 88888.00 2013-08-13 20:52:04.375 225 12597.85 91.72 54788.12 88888.00 2013-08-13 20:52:04.500 225 12597.85 91.72 54788.05 88888.00 2013-08-13 20:52:04.625 225 12597.77 91.70 54788.05 88888.00 2013-08-13 20:52:04.750 225 12597.75 91.70 54788.07 88888.00 2013-08-13 20:52:04.875 225 12597.75 91.62 54788.07 88888.00 2013-08-13 20:52:05.000 225 12597.80 91.60 54788.03 88888.00 2013-08-13 20:52:05.125 225 12597.80 91.65 54788.03 88888.00 2013-08-13 20:52:05.250 225 12597.77 91.65 54788.07 88888.00 2013-08-13 20:52:05.375 225 12597.75 91.65 54788.07 88888.00 2013-08-13 20:52:05.500 225 12597.77 91.62 54788.05 88888.00 2013-08-13 20:52:05.625 225 12597.80 91.65 54788.07 88888.00 2013-08-13 20:52:05.750 225 12597.75 91.67 54788.10 88888.00 2013-08-13 20:52:05.875 225 12597.77 91.70 54788.12 88888.00 2013-08-13 20:52:06.000 225 12597.77 91.72 54788.12 88888.00 2013-08-13 20:52:06.125 225 12597.75 91.78 54788.10 88888.00 2013-08-13 20:52:06.250 225 12597.77 91.72 54788.07 88888.00 2013-08-13 20:52:06.375 225 12597.75 91.72 54788.07 88888.00 2013-08-13 20:52:06.500 225 12597.70 91.75 54788.10 88888.00 2013-08-13 20:52:06.625 225 12597.73 91.75 54788.07 88888.00 2013-08-13 20:52:06.750 225 12597.77 91.72 54788.07 88888.00 2013-08-13 20:52:06.875 225 12597.75 91.72 54788.10 88888.00 2013-08-13 20:52:07.000 225 12597.73 91.70 54788.07 88888.00 2013-08-13 20:52:07.125 225 12597.67 91.72 54788.07 88888.00 2013-08-13 20:52:07.250 225 12597.67 91.72 54788.10 88888.00 2013-08-13 20:52:07.375 225 12597.75 91.75 54788.15 88888.00 2013-08-13 20:52:07.500 225 12597.80 91.78 54788.15 88888.00 2013-08-13 20:52:07.625 225 12597.77 91.72 54788.10 88888.00 2013-08-13 20:52:07.750 225 12597.75 91.70 54788.05 88888.00 2013-08-13 20:52:07.875 225 12597.77 91.75 54788.10 88888.00 2013-08-13 20:52:08.000 225 12597.75 91.72 54788.10 88888.00 2013-08-13 20:52:08.125 225 12597.70 91.67 54788.07 88888.00 2013-08-13 20:52:08.250 225 12597.70 91.67 54788.05 88888.00 2013-08-13 20:52:08.375 225 12597.67 91.65 54788.05 88888.00 2013-08-13 20:52:08.500 225 12597.62 91.60 54788.03 88888.00 2013-08-13 20:52:08.625 225 12597.67 91.67 54788.05 88888.00 2013-08-13 20:52:08.750 225 12597.77 91.72 54788.05 88888.00 2013-08-13 20:52:08.875 225 12597.83 91.75 54788.05 88888.00 2013-08-13 20:52:09.000 225 12597.77 91.72 54788.05 88888.00 2013-08-13 20:52:09.125 225 12597.73 91.67 54788.05 88888.00 2013-08-13 20:52:09.250 225 12597.67 91.70 54788.05 88888.00 2013-08-13 20:52:09.375 225 12597.77 91.75 54788.07 88888.00 2013-08-13 20:52:09.500 225 12597.77 91.72 54788.07 88888.00 2013-08-13 20:52:09.625 225 12597.73 91.75 54788.05 88888.00 2013-08-13 20:52:09.750 225 12597.70 91.72 54788.03 88888.00 2013-08-13 20:52:09.875 225 12597.73 91.67 54788.00 88888.00 2013-08-13 20:52:10.000 225 12597.80 91.70 54788.03 88888.00 2013-08-13 20:52:10.125 225 12597.77 91.65 54788.03 88888.00 2013-08-13 20:52:10.250 225 12597.73 91.65 54788.00 88888.00 2013-08-13 20:52:10.375 225 12597.70 91.65 54787.97 88888.00 2013-08-13 20:52:10.500 225 12597.75 91.67 54788.00 88888.00 2013-08-13 20:52:10.625 225 12597.83 91.67 54788.03 88888.00 2013-08-13 20:52:10.750 225 12597.77 91.60 54787.97 88888.00 2013-08-13 20:52:10.875 225 12597.75 91.65 54787.95 88888.00 2013-08-13 20:52:11.000 225 12597.77 91.67 54788.00 88888.00 2013-08-13 20:52:11.125 225 12597.80 91.70 54788.05 88888.00 2013-08-13 20:52:11.250 225 12597.75 91.67 54788.03 88888.00 2013-08-13 20:52:11.375 225 12597.75 91.67 54788.00 88888.00 2013-08-13 20:52:11.500 225 12597.77 91.70 54788.00 88888.00 2013-08-13 20:52:11.625 225 12597.77 91.67 54788.03 88888.00 2013-08-13 20:52:11.750 225 12597.75 91.65 54788.00 88888.00 2013-08-13 20:52:11.875 225 12597.73 91.65 54788.00 88888.00 2013-08-13 20:52:12.000 225 12597.70 91.65 54787.97 88888.00 2013-08-13 20:52:12.125 225 12597.67 91.65 54787.97 88888.00 2013-08-13 20:52:12.250 225 12597.67 91.60 54788.00 88888.00 2013-08-13 20:52:12.375 225 12597.73 91.65 54788.03 88888.00 2013-08-13 20:52:12.500 225 12597.75 91.67 54788.00 88888.00 2013-08-13 20:52:12.625 225 12597.75 91.65 54788.00 88888.00 2013-08-13 20:52:12.750 225 12597.73 91.62 54788.00 88888.00 2013-08-13 20:52:12.875 225 12597.73 91.65 54788.00 88888.00 2013-08-13 20:52:13.000 225 12597.83 91.62 54787.97 88888.00 2013-08-13 20:52:13.125 225 12597.88 91.65 54787.97 88888.00 2013-08-13 20:52:13.250 225 12597.85 91.62 54788.03 88888.00 2013-08-13 20:52:13.375 225 12597.83 91.65 54788.00 88888.00 2013-08-13 20:52:13.500 225 12597.88 91.65 54787.97 88888.00 2013-08-13 20:52:13.625 225 12597.88 91.60 54787.97 88888.00 2013-08-13 20:52:13.750 225 12597.90 91.58 54787.97 88888.00 2013-08-13 20:52:13.875 225 12597.90 91.58 54787.97 88888.00 2013-08-13 20:52:14.000 225 12597.90 91.55 54787.93 88888.00 2013-08-13 20:52:14.125 225 12597.67 91.45 54787.88 88888.00 2013-08-13 20:52:14.250 225 12597.67 91.47 54787.93 88888.00 2013-08-13 20:52:14.375 225 12597.83 91.60 54788.03 88888.00 2013-08-13 20:52:14.500 225 12597.83 91.55 54787.97 88888.00 2013-08-13 20:52:14.625 225 12597.85 91.58 54787.97 88888.00 2013-08-13 20:52:14.750 225 12597.90 91.60 54787.97 88888.00 2013-08-13 20:52:14.875 225 12597.77 91.53 54787.97 88888.00 2013-08-13 20:52:15.000 225 12597.80 91.50 54787.97 88888.00 2013-08-13 20:52:15.125 225 12597.90 91.53 54787.95 88888.00 2013-08-13 20:52:15.250 225 12597.88 91.53 54787.97 88888.00 2013-08-13 20:52:15.375 225 12597.92 91.53 54787.97 88888.00 2013-08-13 20:52:15.500 225 12597.95 91.55 54787.97 88888.00 2013-08-13 20:52:15.625 225 12597.98 91.55 54787.97 88888.00 2013-08-13 20:52:15.750 225 12598.00 91.53 54788.00 88888.00 2013-08-13 20:52:15.875 225 12598.00 91.55 54788.03 88888.00 2013-08-13 20:52:16.000 225 12597.88 91.47 54787.95 88888.00 2013-08-13 20:52:16.125 225 12597.83 91.45 54787.95 88888.00 2013-08-13 20:52:16.250 225 12597.90 91.45 54787.95 88888.00 2013-08-13 20:52:16.375 225 12597.95 91.42 54787.95 88888.00 2013-08-13 20:52:16.500 225 12597.92 91.40 54787.93 88888.00 2013-08-13 20:52:16.625 225 12597.95 91.45 54787.93 88888.00 2013-08-13 20:52:16.750 225 12597.92 91.40 54787.93 88888.00 2013-08-13 20:52:16.875 225 12597.83 91.40 54787.88 88888.00 2013-08-13 20:52:17.000 225 12597.88 91.40 54787.88 88888.00 2013-08-13 20:52:17.125 225 12597.98 91.45 54787.93 88888.00 2013-08-13 20:52:17.250 225 12598.00 91.45 54787.93 88888.00 2013-08-13 20:52:17.375 225 12597.92 91.35 54787.90 88888.00 2013-08-13 20:52:17.500 225 12597.88 91.35 54787.88 88888.00 2013-08-13 20:52:17.625 225 12597.92 91.38 54787.88 88888.00 2013-08-13 20:52:17.750 225 12597.90 91.35 54787.85 88888.00 2013-08-13 20:52:17.875 225 12597.92 91.38 54787.93 88888.00 2013-08-13 20:52:18.000 225 12598.02 91.42 54788.03 88888.00 2013-08-13 20:52:18.125 225 12598.00 91.38 54787.97 88888.00 2013-08-13 20:52:18.250 225 12597.90 91.30 54787.90 88888.00 2013-08-13 20:52:18.375 225 12597.95 91.35 54787.93 88888.00 2013-08-13 20:52:18.500 225 12598.00 91.38 54787.95 88888.00 2013-08-13 20:52:18.625 225 12598.02 91.35 54787.95 88888.00 2013-08-13 20:52:18.750 225 12597.98 91.30 54787.90 88888.00 2013-08-13 20:52:18.875 225 12597.92 91.33 54787.90 88888.00 2013-08-13 20:52:19.000 225 12598.02 91.30 54787.93 88888.00 2013-08-13 20:52:19.125 225 12598.02 91.30 54787.95 88888.00 2013-08-13 20:52:19.250 225 12598.00 91.28 54787.97 88888.00 2013-08-13 20:52:19.375 225 12598.00 91.28 54787.95 88888.00 2013-08-13 20:52:19.500 225 12598.08 91.33 54788.00 88888.00 2013-08-13 20:52:19.625 225 12598.15 91.35 54788.00 88888.00 2013-08-13 20:52:19.750 225 12598.05 91.30 54787.97 88888.00 2013-08-13 20:52:19.875 225 12598.02 91.28 54787.93 88888.00 2013-08-13 20:52:20.000 225 12598.10 91.25 54787.90 88888.00 2013-08-13 20:52:20.125 225 12598.23 91.28 54787.95 88888.00 2013-08-13 20:52:20.250 225 12598.23 91.30 54787.95 88888.00 2013-08-13 20:52:20.375 225 12598.15 91.28 54787.93 88888.00 2013-08-13 20:52:20.500 225 12598.08 91.25 54787.93 88888.00 2013-08-13 20:52:20.625 225 12598.10 91.22 54787.97 88888.00 2013-08-13 20:52:20.750 225 12598.08 91.17 54787.93 88888.00 2013-08-13 20:52:20.875 225 12597.98 91.12 54787.88 88888.00 2013-08-13 20:52:21.000 225 12598.00 91.10 54787.88 88888.00 2013-08-13 20:52:21.125 225 12598.00 91.15 54787.93 88888.00 2013-08-13 20:52:21.250 225 12598.00 91.15 54787.95 88888.00 2013-08-13 20:52:21.375 225 12598.05 91.17 54787.93 88888.00 2013-08-13 20:52:21.500 225 12598.00 91.17 54787.90 88888.00 2013-08-13 20:52:21.625 225 12598.00 91.15 54787.95 88888.00 2013-08-13 20:52:21.750 225 12598.05 91.20 54787.97 88888.00 2013-08-13 20:52:21.875 225 12598.05 91.15 54787.93 88888.00 2013-08-13 20:52:22.000 225 12598.00 91.10 54787.88 88888.00 2013-08-13 20:52:22.125 225 12598.08 91.20 54787.95 88888.00 2013-08-13 20:52:22.250 225 12598.05 91.17 54787.93 88888.00 2013-08-13 20:52:22.375 225 12598.05 91.12 54787.90 88888.00 2013-08-13 20:52:22.500 225 12598.08 91.12 54787.88 88888.00 2013-08-13 20:52:22.625 225 12598.12 91.12 54787.90 88888.00 2013-08-13 20:52:22.750 225 12598.15 91.08 54787.90 88888.00 2013-08-13 20:52:22.875 225 12598.17 91.08 54787.90 88888.00 2013-08-13 20:52:23.000 225 12598.15 91.05 54787.88 88888.00 2013-08-13 20:52:23.125 225 12598.10 91.08 54787.88 88888.00 2013-08-13 20:52:23.250 225 12598.12 91.08 54787.90 88888.00 2013-08-13 20:52:23.375 225 12598.20 91.08 54787.88 88888.00 2013-08-13 20:52:23.500 225 12598.20 91.03 54787.85 88888.00 2013-08-13 20:52:23.625 225 12598.23 91.00 54787.85 88888.00 2013-08-13 20:52:23.750 225 12598.23 91.00 54787.82 88888.00 2013-08-13 20:52:23.875 225 12598.20 90.97 54787.82 88888.00 2013-08-13 20:52:24.000 225 12598.20 90.95 54787.85 88888.00 2013-08-13 20:52:24.125 225 12598.15 91.03 54787.88 88888.00 2013-08-13 20:52:24.250 225 12598.12 91.00 54787.90 88888.00 2013-08-13 20:52:24.375 225 12598.20 91.03 54787.93 88888.00 2013-08-13 20:52:24.500 225 12598.25 91.03 54787.88 88888.00 2013-08-13 20:52:24.625 225 12598.27 91.00 54787.85 88888.00 2013-08-13 20:52:24.750 225 12598.30 91.00 54787.85 88888.00 2013-08-13 20:52:24.875 225 12598.23 91.00 54787.93 88888.00 2013-08-13 20:52:25.000 225 12598.15 91.03 54787.88 88888.00 2013-08-13 20:52:25.125 225 12598.15 91.03 54787.82 88888.00 2013-08-13 20:52:25.250 225 12598.10 90.95 54787.85 88888.00 2013-08-13 20:52:25.375 225 12598.20 91.00 54787.90 88888.00 2013-08-13 20:52:25.500 225 12598.30 91.05 54787.90 88888.00 2013-08-13 20:52:25.625 225 12598.27 91.05 54787.90 88888.00 2013-08-13 20:52:25.750 225 12598.25 91.03 54787.85 88888.00 2013-08-13 20:52:25.875 225 12598.20 90.92 54787.85 88888.00 2013-08-13 20:52:26.000 225 12598.23 90.92 54787.85 88888.00 2013-08-13 20:52:26.125 225 12598.23 90.92 54787.82 88888.00 2013-08-13 20:52:26.250 225 12598.15 90.90 54787.78 88888.00 2013-08-13 20:52:26.375 225 12598.20 90.95 54787.85 88888.00 2013-08-13 20:52:26.500 225 12598.25 91.00 54787.93 88888.00 2013-08-13 20:52:26.625 225 12598.17 90.97 54787.88 88888.00 2013-08-13 20:52:26.750 225 12598.17 90.92 54787.82 88888.00 2013-08-13 20:52:26.875 225 12598.23 90.92 54787.88 88888.00 2013-08-13 20:52:27.000 225 12598.15 90.90 54787.85 88888.00 2013-08-13 20:52:27.125 225 12598.17 90.88 54787.85 88888.00 2013-08-13 20:52:27.250 225 12598.12 90.90 54787.85 88888.00 2013-08-13 20:52:27.375 225 12598.23 90.95 54787.88 88888.00 2013-08-13 20:52:27.500 225 12598.25 90.92 54787.88 88888.00 2013-08-13 20:52:27.625 225 12598.20 90.88 54787.80 88888.00 2013-08-13 20:52:27.750 225 12598.25 90.85 54787.80 88888.00 2013-08-13 20:52:27.875 225 12598.30 90.90 54787.85 88888.00 2013-08-13 20:52:28.000 225 12598.27 90.95 54787.90 88888.00 2013-08-13 20:52:28.125 225 12598.33 91.03 54787.95 88888.00 2013-08-13 20:52:28.250 225 12598.30 90.95 54787.88 88888.00 2013-08-13 20:52:28.375 225 12598.27 90.88 54787.80 88888.00 2013-08-13 20:52:28.500 225 12598.25 90.88 54787.80 88888.00 2013-08-13 20:52:28.625 225 12598.23 90.88 54787.82 88888.00 2013-08-13 20:52:28.750 225 12598.27 90.88 54787.82 88888.00 2013-08-13 20:52:28.875 225 12598.27 90.85 54787.80 88888.00 2013-08-13 20:52:29.000 225 12598.30 90.90 54787.80 88888.00 2013-08-13 20:52:29.125 225 12598.25 90.88 54787.82 88888.00 2013-08-13 20:52:29.250 225 12598.17 90.83 54787.85 88888.00 2013-08-13 20:52:29.375 225 12598.25 90.88 54787.82 88888.00 2013-08-13 20:52:29.500 225 12598.25 90.88 54787.85 88888.00 2013-08-13 20:52:29.625 225 12598.25 90.85 54787.82 88888.00 2013-08-13 20:52:29.750 225 12598.27 90.88 54787.82 88888.00 2013-08-13 20:52:29.875 225 12598.33 90.85 54787.80 88888.00 2013-08-13 20:52:30.000 225 12598.38 90.83 54787.78 88888.00 2013-08-13 20:52:30.125 225 12598.38 90.80 54787.80 88888.00 2013-08-13 20:52:30.250 225 12598.33 90.80 54787.82 88888.00 2013-08-13 20:52:30.375 225 12598.30 90.80 54787.80 88888.00 2013-08-13 20:52:30.500 225 12598.33 90.78 54787.80 88888.00 2013-08-13 20:52:30.625 225 12598.38 90.85 54787.85 88888.00 2013-08-13 20:52:30.750 225 12598.38 90.83 54787.85 88888.00 2013-08-13 20:52:30.875 225 12598.35 90.80 54787.82 88888.00 2013-08-13 20:52:31.000 225 12598.33 90.83 54787.80 88888.00 2013-08-13 20:52:31.125 225 12598.27 90.78 54787.80 88888.00 2013-08-13 20:52:31.250 225 12598.25 90.78 54787.80 88888.00 2013-08-13 20:52:31.375 225 12598.27 90.80 54787.80 88888.00 2013-08-13 20:52:31.500 225 12598.33 90.85 54787.82 88888.00 2013-08-13 20:52:31.625 225 12598.33 90.80 54787.85 88888.00 2013-08-13 20:52:31.750 225 12598.27 90.80 54787.90 88888.00 2013-08-13 20:52:31.875 225 12598.27 90.83 54787.85 88888.00 2013-08-13 20:52:32.000 225 12598.27 90.80 54787.82 88888.00 2013-08-13 20:52:32.125 225 12598.25 90.78 54787.80 88888.00 2013-08-13 20:52:32.250 225 12598.25 90.78 54787.80 88888.00 2013-08-13 20:52:32.375 225 12598.33 90.80 54787.82 88888.00 2013-08-13 20:52:32.500 225 12598.35 90.80 54787.80 88888.00 2013-08-13 20:52:32.625 225 12598.30 90.78 54787.78 88888.00 2013-08-13 20:52:32.750 225 12598.23 90.78 54787.80 88888.00 2013-08-13 20:52:32.875 225 12598.27 90.83 54787.80 88888.00 2013-08-13 20:52:33.000 225 12598.33 90.85 54787.80 88888.00 2013-08-13 20:52:33.125 225 12598.38 90.85 54787.80 88888.00 2013-08-13 20:52:33.250 225 12598.38 90.80 54787.82 88888.00 2013-08-13 20:52:33.375 225 12598.50 90.88 54787.88 88888.00 2013-08-13 20:52:33.500 225 12598.42 90.85 54787.82 88888.00 2013-08-13 20:52:33.625 225 12598.33 90.80 54787.75 88888.00 2013-08-13 20:52:33.750 225 12598.27 90.78 54787.78 88888.00 2013-08-13 20:52:33.875 225 12598.35 90.78 54787.80 88888.00 2013-08-13 20:52:34.000 225 12598.42 90.78 54787.80 88888.00 2013-08-13 20:52:34.125 225 12598.40 90.78 54787.75 88888.00 2013-08-13 20:52:34.250 225 12598.40 90.78 54787.75 88888.00 2013-08-13 20:52:34.375 225 12598.42 90.78 54787.80 88888.00 2013-08-13 20:52:34.500 225 12598.42 90.78 54787.75 88888.00 2013-08-13 20:52:34.625 225 12598.42 90.83 54787.78 88888.00 2013-08-13 20:52:34.750 225 12598.40 90.83 54787.72 88888.00 2013-08-13 20:52:34.875 225 12598.38 90.80 54787.72 88888.00 2013-08-13 20:52:35.000 225 12598.35 90.83 54787.78 88888.00 2013-08-13 20:52:35.125 225 12598.38 90.90 54787.78 88888.00 2013-08-13 20:52:35.250 225 12598.35 90.80 54787.75 88888.00 2013-08-13 20:52:35.375 225 12598.38 90.75 54787.75 88888.00 2013-08-13 20:52:35.500 225 12598.35 90.72 54787.75 88888.00 2013-08-13 20:52:35.625 225 12598.38 90.78 54787.75 88888.00 2013-08-13 20:52:35.750 225 12598.35 90.80 54787.75 88888.00 2013-08-13 20:52:35.875 225 12598.38 90.83 54787.75 88888.00 2013-08-13 20:52:36.000 225 12598.45 90.80 54787.75 88888.00 2013-08-13 20:52:36.125 225 12598.65 90.97 54787.95 88888.00 2013-08-13 20:52:36.250 225 12598.48 90.80 54787.70 88888.00 2013-08-13 20:52:36.375 225 12598.25 90.65 54787.60 88888.00 2013-08-13 20:52:36.500 225 12598.30 90.72 54787.70 88888.00 2013-08-13 20:52:36.625 225 12598.40 90.85 54787.80 88888.00 2013-08-13 20:52:36.750 225 12598.50 90.90 54787.82 88888.00 2013-08-13 20:52:36.875 225 12598.48 90.80 54787.72 88888.00 2013-08-13 20:52:37.000 225 12598.40 90.75 54787.72 88888.00 2013-08-13 20:52:37.125 225 12598.38 90.75 54787.72 88888.00 2013-08-13 20:52:37.250 225 12598.30 90.67 54787.72 88888.00 2013-08-13 20:52:37.375 225 12598.33 90.70 54787.68 88888.00 2013-08-13 20:52:37.500 225 12598.38 90.75 54787.72 88888.00 2013-08-13 20:52:37.625 225 12598.42 90.80 54787.75 88888.00 2013-08-13 20:52:37.750 225 12598.42 90.80 54787.75 88888.00 2013-08-13 20:52:37.875 225 12598.42 90.83 54787.75 88888.00 2013-08-13 20:52:38.000 225 12598.42 90.80 54787.75 88888.00 2013-08-13 20:52:38.125 225 12598.45 90.80 54787.78 88888.00 2013-08-13 20:52:38.250 225 12598.45 90.75 54787.75 88888.00 2013-08-13 20:52:38.375 225 12598.40 90.72 54787.72 88888.00 2013-08-13 20:52:38.500 225 12598.33 90.72 54787.72 88888.00 2013-08-13 20:52:38.625 225 12598.27 90.75 54787.75 88888.00 2013-08-13 20:52:38.750 225 12598.33 90.78 54787.75 88888.00 2013-08-13 20:52:38.875 225 12598.35 90.78 54787.72 88888.00 2013-08-13 20:52:39.000 225 12598.40 90.80 54787.72 88888.00 2013-08-13 20:52:39.125 225 12598.40 90.78 54787.72 88888.00 2013-08-13 20:52:39.250 225 12598.35 90.80 54787.75 88888.00 2013-08-13 20:52:39.375 225 12598.35 90.80 54787.75 88888.00 2013-08-13 20:52:39.500 225 12598.35 90.80 54787.72 88888.00 2013-08-13 20:52:39.625 225 12598.40 90.75 54787.70 88888.00 2013-08-13 20:52:39.750 225 12598.38 90.72 54787.72 88888.00 2013-08-13 20:52:39.875 225 12598.35 90.75 54787.68 88888.00 2013-08-13 20:52:40.000 225 12598.27 90.72 54787.68 88888.00 2013-08-13 20:52:40.125 225 12598.33 90.75 54787.75 88888.00 2013-08-13 20:52:40.250 225 12598.30 90.75 54787.75 88888.00 2013-08-13 20:52:40.375 225 12598.25 90.78 54787.70 88888.00 2013-08-13 20:52:40.500 225 12598.23 90.75 54787.65 88888.00 2013-08-13 20:52:40.625 225 12598.35 90.78 54787.68 88888.00 2013-08-13 20:52:40.750 225 12598.40 90.72 54787.70 88888.00 2013-08-13 20:52:40.875 225 12598.35 90.72 54787.72 88888.00 2013-08-13 20:52:41.000 225 12598.35 90.72 54787.70 88888.00 2013-08-13 20:52:41.125 225 12598.38 90.67 54787.65 88888.00 2013-08-13 20:52:41.250 225 12598.42 90.75 54787.72 88888.00 2013-08-13 20:52:41.375 225 12598.45 90.80 54787.80 88888.00 2013-08-13 20:52:41.500 225 12598.42 90.78 54787.72 88888.00 2013-08-13 20:52:41.625 225 12598.42 90.75 54787.68 88888.00 2013-08-13 20:52:41.750 225 12598.45 90.80 54787.72 88888.00 2013-08-13 20:52:41.875 225 12598.42 90.80 54787.75 88888.00 2013-08-13 20:52:42.000 225 12598.42 90.78 54787.70 88888.00 2013-08-13 20:52:42.125 225 12598.38 90.72 54787.68 88888.00 2013-08-13 20:52:42.250 225 12598.38 90.70 54787.68 88888.00 2013-08-13 20:52:42.375 225 12598.42 90.72 54787.70 88888.00 2013-08-13 20:52:42.500 225 12598.50 90.72 54787.70 88888.00 2013-08-13 20:52:42.625 225 12598.50 90.72 54787.68 88888.00 2013-08-13 20:52:42.750 225 12598.52 90.75 54787.70 88888.00 2013-08-13 20:52:42.875 225 12598.55 90.78 54787.75 88888.00 2013-08-13 20:52:43.000 225 12598.50 90.72 54787.75 88888.00 2013-08-13 20:52:43.125 225 12598.42 90.75 54787.72 88888.00 2013-08-13 20:52:43.250 225 12598.38 90.70 54787.70 88888.00 2013-08-13 20:52:43.375 225 12598.38 90.67 54787.68 88888.00 2013-08-13 20:52:43.500 225 12598.40 90.70 54787.70 88888.00 2013-08-13 20:52:43.625 225 12598.45 90.75 54787.75 88888.00 2013-08-13 20:52:43.750 225 12598.50 90.78 54787.72 88888.00 2013-08-13 20:52:43.875 225 12598.48 90.83 54787.82 88888.00 2013-08-13 20:52:44.000 225 12598.40 90.80 54787.80 88888.00 2013-08-13 20:52:44.125 225 12598.38 90.72 54787.72 88888.00 2013-08-13 20:52:44.250 225 12598.42 90.72 54787.72 88888.00 2013-08-13 20:52:44.375 225 12598.42 90.75 54787.72 88888.00 2013-08-13 20:52:44.500 225 12598.58 90.90 54787.88 88888.00 2013-08-13 20:52:44.625 225 12598.58 90.90 54787.88 88888.00 2013-08-13 20:52:44.750 225 12598.35 90.70 54787.68 88888.00 2013-08-13 20:52:44.875 225 12598.30 90.65 54787.68 88888.00 2013-08-13 20:52:45.000 225 12598.35 90.75 54787.75 88888.00 2013-08-13 20:52:45.125 225 12598.38 90.72 54787.75 88888.00 2013-08-13 20:52:45.250 225 12598.35 90.70 54787.72 88888.00 2013-08-13 20:52:45.375 225 12598.35 90.67 54787.70 88888.00 2013-08-13 20:52:45.500 225 12598.35 90.70 54787.72 88888.00 2013-08-13 20:52:45.625 225 12598.38 90.70 54787.78 88888.00 2013-08-13 20:52:45.750 225 12598.38 90.75 54787.78 88888.00 2013-08-13 20:52:45.875 225 12598.40 90.72 54787.70 88888.00 2013-08-13 20:52:46.000 225 12598.40 90.72 54787.75 88888.00 2013-08-13 20:52:46.125 225 12598.48 90.80 54787.85 88888.00 2013-08-13 20:52:46.250 225 12598.45 90.75 54787.80 88888.00 2013-08-13 20:52:46.375 225 12598.42 90.70 54787.72 88888.00 2013-08-13 20:52:46.500 225 12598.42 90.72 54787.72 88888.00 2013-08-13 20:52:46.625 225 12598.48 90.72 54787.78 88888.00 2013-08-13 20:52:46.750 225 12598.42 90.67 54787.75 88888.00 2013-08-13 20:52:46.875 225 12598.38 90.65 54787.65 88888.00 2013-08-13 20:52:47.000 225 12598.35 90.62 54787.65 88888.00 2013-08-13 20:52:47.125 225 12598.33 90.62 54787.68 88888.00 2013-08-13 20:52:47.250 225 12598.30 90.65 54787.72 88888.00 2013-08-13 20:52:47.375 225 12598.33 90.70 54787.70 88888.00 2013-08-13 20:52:47.500 225 12598.33 90.67 54787.68 88888.00 2013-08-13 20:52:47.625 225 12598.33 90.70 54787.70 88888.00 2013-08-13 20:52:47.750 225 12598.35 90.70 54787.70 88888.00 2013-08-13 20:52:47.875 225 12598.38 90.75 54787.70 88888.00 2013-08-13 20:52:48.000 225 12598.35 90.75 54787.72 88888.00 2013-08-13 20:52:48.125 225 12598.35 90.75 54787.72 88888.00 2013-08-13 20:52:48.250 225 12598.38 90.75 54787.72 88888.00 2013-08-13 20:52:48.375 225 12598.38 90.72 54787.68 88888.00 2013-08-13 20:52:48.500 225 12598.38 90.75 54787.72 88888.00 2013-08-13 20:52:48.625 225 12598.38 90.72 54787.75 88888.00 2013-08-13 20:52:48.750 225 12598.40 90.72 54787.80 88888.00 2013-08-13 20:52:48.875 225 12598.42 90.72 54787.80 88888.00 2013-08-13 20:52:49.000 225 12598.40 90.72 54787.75 88888.00 2013-08-13 20:52:49.125 225 12598.40 90.70 54787.70 88888.00 2013-08-13 20:52:49.250 225 12598.42 90.67 54787.75 88888.00 2013-08-13 20:52:49.375 225 12598.40 90.70 54787.75 88888.00 2013-08-13 20:52:49.500 225 12598.35 90.70 54787.72 88888.00 2013-08-13 20:52:49.625 225 12598.30 90.70 54787.72 88888.00 2013-08-13 20:52:49.750 225 12598.30 90.72 54787.72 88888.00 2013-08-13 20:52:49.875 225 12598.35 90.70 54787.78 88888.00 2013-08-13 20:52:50.000 225 12598.33 90.70 54787.75 88888.00 2013-08-13 20:52:50.125 225 12598.33 90.75 54787.78 88888.00 2013-08-13 20:52:50.250 225 12598.33 90.70 54787.75 88888.00 2013-08-13 20:52:50.375 225 12598.30 90.65 54787.72 88888.00 2013-08-13 20:52:50.500 225 12598.30 90.65 54787.72 88888.00 2013-08-13 20:52:50.625 225 12598.25 90.67 54787.70 88888.00 2013-08-13 20:52:50.750 225 12598.25 90.70 54787.75 88888.00 2013-08-13 20:52:50.875 225 12598.33 90.78 54787.80 88888.00 2013-08-13 20:52:51.000 225 12598.33 90.72 54787.80 88888.00 2013-08-13 20:52:51.125 225 12598.25 90.67 54787.78 88888.00 2013-08-13 20:52:51.250 225 12598.20 90.65 54787.72 88888.00 2013-08-13 20:52:51.375 225 12598.30 90.72 54787.78 88888.00 2013-08-13 20:52:51.500 225 12598.30 90.75 54787.80 88888.00 2013-08-13 20:52:51.625 225 12598.33 90.75 54787.80 88888.00 2013-08-13 20:52:51.750 225 12598.30 90.72 54787.72 88888.00 2013-08-13 20:52:51.875 225 12598.30 90.70 54787.72 88888.00 2013-08-13 20:52:52.000 225 12598.23 90.60 54787.65 88888.00 2013-08-13 20:52:52.125 225 12598.23 90.60 54787.68 88888.00 2013-08-13 20:52:52.250 225 12598.15 90.60 54787.62 88888.00 2013-08-13 20:52:52.375 225 12598.25 90.62 54787.65 88888.00 2013-08-13 20:52:52.500 225 12598.35 90.65 54787.75 88888.00 2013-08-13 20:52:52.625 225 12598.38 90.67 54787.75 88888.00 2013-08-13 20:52:52.750 225 12598.33 90.67 54787.70 88888.00 2013-08-13 20:52:52.875 225 12598.27 90.70 54787.72 88888.00 2013-08-13 20:52:53.000 225 12598.30 90.70 54787.78 88888.00 2013-08-13 20:52:53.125 225 12598.25 90.65 54787.72 88888.00 2013-08-13 20:52:53.250 225 12598.12 90.58 54787.65 88888.00 2013-08-13 20:52:53.375 225 12598.23 90.62 54787.68 88888.00 2013-08-13 20:52:53.500 225 12598.30 90.65 54787.72 88888.00 2013-08-13 20:52:53.625 225 12598.38 90.70 54787.78 88888.00 2013-08-13 20:52:53.750 225 12598.38 90.75 54787.78 88888.00 2013-08-13 20:52:53.875 225 12598.38 90.72 54787.75 88888.00 2013-08-13 20:52:54.000 225 12598.35 90.70 54787.70 88888.00 2013-08-13 20:52:54.125 225 12598.33 90.62 54787.70 88888.00 2013-08-13 20:52:54.250 225 12598.33 90.67 54787.70 88888.00 2013-08-13 20:52:54.375 225 12598.40 90.72 54787.72 88888.00 2013-08-13 20:52:54.500 225 12598.42 90.75 54787.75 88888.00 2013-08-13 20:52:54.625 225 12598.40 90.75 54787.80 88888.00 2013-08-13 20:52:54.750 225 12598.35 90.78 54787.80 88888.00 2013-08-13 20:52:54.875 225 12598.35 90.75 54787.72 88888.00 2013-08-13 20:52:55.000 225 12598.35 90.70 54787.68 88888.00 2013-08-13 20:52:55.125 225 12598.35 90.65 54787.75 88888.00 2013-08-13 20:52:55.250 225 12598.35 90.65 54787.75 88888.00 2013-08-13 20:52:55.375 225 12598.38 90.70 54787.75 88888.00 2013-08-13 20:52:55.500 225 12598.35 90.72 54787.78 88888.00 2013-08-13 20:52:55.625 225 12598.40 90.75 54787.78 88888.00 2013-08-13 20:52:55.750 225 12598.35 90.67 54787.72 88888.00 2013-08-13 20:52:55.875 225 12598.30 90.70 54787.75 88888.00 2013-08-13 20:52:56.000 225 12598.33 90.72 54787.72 88888.00 2013-08-13 20:52:56.125 225 12598.38 90.70 54787.75 88888.00 2013-08-13 20:52:56.250 225 12598.30 90.65 54787.75 88888.00 2013-08-13 20:52:56.375 225 12598.38 90.70 54787.75 88888.00 2013-08-13 20:52:56.500 225 12598.42 90.75 54787.78 88888.00 2013-08-13 20:52:56.625 225 12598.42 90.75 54787.70 88888.00 2013-08-13 20:52:56.750 225 12598.40 90.75 54787.72 88888.00 2013-08-13 20:52:56.875 225 12598.42 90.72 54787.75 88888.00 2013-08-13 20:52:57.000 225 12598.38 90.70 54787.72 88888.00 2013-08-13 20:52:57.125 225 12598.33 90.75 54787.72 88888.00 2013-08-13 20:52:57.250 225 12598.38 90.78 54787.75 88888.00 2013-08-13 20:52:57.375 225 12598.38 90.75 54787.75 88888.00 2013-08-13 20:52:57.500 225 12598.38 90.75 54787.70 88888.00 2013-08-13 20:52:57.625 225 12598.42 90.78 54787.68 88888.00 2013-08-13 20:52:57.750 225 12598.42 90.78 54787.72 88888.00 2013-08-13 20:52:57.875 225 12598.40 90.78 54787.72 88888.00 2013-08-13 20:52:58.000 225 12598.38 90.75 54787.72 88888.00 2013-08-13 20:52:58.125 225 12598.33 90.72 54787.68 88888.00 2013-08-13 20:52:58.250 225 12598.30 90.75 54787.70 88888.00 2013-08-13 20:52:58.375 225 12598.27 90.72 54787.70 88888.00 2013-08-13 20:52:58.500 225 12598.38 90.72 54787.70 88888.00 2013-08-13 20:52:58.625 225 12598.48 90.75 54787.72 88888.00 2013-08-13 20:52:58.750 225 12598.42 90.75 54787.70 88888.00 2013-08-13 20:52:58.875 225 12598.38 90.72 54787.68 88888.00 2013-08-13 20:52:59.000 225 12598.38 90.72 54787.68 88888.00 2013-08-13 20:52:59.125 225 12598.35 90.67 54787.62 88888.00 2013-08-13 20:52:59.250 225 12598.35 90.62 54787.60 88888.00 2013-08-13 20:52:59.375 225 12598.42 90.75 54787.65 88888.00 2013-08-13 20:52:59.500 225 12598.42 90.78 54787.70 88888.00 2013-08-13 20:52:59.625 225 12598.42 90.78 54787.65 88888.00 2013-08-13 20:52:59.750 225 12598.35 90.78 54787.62 88888.00 2013-08-13 20:52:59.875 225 12598.40 90.80 54787.65 88888.00 2013-08-13 20:53:00.000 225 12598.38 90.72 54787.62 88888.00 2013-08-13 20:53:00.125 225 12598.35 90.67 54787.60 88888.00 2013-08-13 20:53:00.250 225 12598.33 90.67 54787.60 88888.00 2013-08-13 20:53:00.375 225 12598.40 90.72 54787.68 88888.00 2013-08-13 20:53:00.500 225 12598.40 90.80 54787.70 88888.00 2013-08-13 20:53:00.625 225 12598.38 90.72 54787.68 88888.00 2013-08-13 20:53:00.750 225 12598.42 90.67 54787.62 88888.00 2013-08-13 20:53:00.875 225 12598.48 90.70 54787.60 88888.00 2013-08-13 20:53:01.000 225 12598.48 90.75 54787.68 88888.00 2013-08-13 20:53:01.125 225 12598.45 90.72 54787.68 88888.00 2013-08-13 20:53:01.250 225 12598.42 90.65 54787.60 88888.00 2013-08-13 20:53:01.375 225 12598.42 90.65 54787.57 88888.00 2013-08-13 20:53:01.500 225 12598.45 90.70 54787.62 88888.00 2013-08-13 20:53:01.625 225 12598.45 90.62 54787.55 88888.00 2013-08-13 20:53:01.750 225 12598.50 90.62 54787.55 88888.00 2013-08-13 20:53:01.875 225 12598.58 90.75 54787.60 88888.00 2013-08-13 20:53:02.000 225 12598.62 90.75 54787.60 88888.00 2013-08-13 20:53:02.125 225 12598.65 90.72 54787.60 88888.00 2013-08-13 20:53:02.250 225 12598.60 90.72 54787.60 88888.00 2013-08-13 20:53:02.375 225 12598.67 90.75 54787.60 88888.00 2013-08-13 20:53:02.500 225 12598.75 90.70 54787.55 88888.00 2013-08-13 20:53:02.625 225 12598.67 90.70 54787.57 88888.00 2013-08-13 20:53:02.750 225 12598.62 90.72 54787.60 88888.00 2013-08-13 20:53:02.875 225 12598.67 90.75 54787.60 88888.00 2013-08-13 20:53:03.000 225 12598.70 90.78 54787.57 88888.00 2013-08-13 20:53:03.125 225 12598.70 90.75 54787.57 88888.00 2013-08-13 20:53:03.250 225 12598.67 90.72 54787.60 88888.00 2013-08-13 20:53:03.375 225 12598.65 90.67 54787.57 88888.00 2013-08-13 20:53:03.500 225 12598.58 90.65 54787.50 88888.00 2013-08-13 20:53:03.625 225 12598.60 90.67 54787.53 88888.00 2013-08-13 20:53:03.750 225 12598.70 90.72 54787.60 88888.00 2013-08-13 20:53:03.875 225 12598.67 90.72 54787.57 88888.00 2013-08-13 20:53:04.000 225 12598.77 90.80 54787.60 88888.00 2013-08-13 20:53:04.125 225 12598.75 90.78 54787.55 88888.00 2013-08-13 20:53:04.250 225 12598.67 90.70 54787.53 88888.00 2013-08-13 20:53:04.375 225 12598.65 90.75 54787.55 88888.00 2013-08-13 20:53:04.500 225 12598.67 90.75 54787.53 88888.00 2013-08-13 20:53:04.625 225 12598.75 90.72 54787.53 88888.00 2013-08-13 20:53:04.750 225 12598.80 90.78 54787.55 88888.00 2013-08-13 20:53:04.875 225 12598.80 90.78 54787.55 88888.00 2013-08-13 20:53:05.000 225 12598.75 90.70 54787.47 88888.00 2013-08-13 20:53:05.125 225 12598.83 90.75 54787.53 88888.00 2013-08-13 20:53:05.250 225 12598.88 90.75 54787.53 88888.00 2013-08-13 20:53:05.375 225 12598.92 90.75 54787.55 88888.00 2013-08-13 20:53:05.500 225 12598.95 90.75 54787.55 88888.00 2013-08-13 20:53:05.625 225 12598.92 90.70 54787.47 88888.00 2013-08-13 20:53:05.750 225 12598.92 90.67 54787.45 88888.00 2013-08-13 20:53:05.875 225 12598.92 90.67 54787.45 88888.00 2013-08-13 20:53:06.000 225 12598.95 90.72 54787.50 88888.00 2013-08-13 20:53:06.125 225 12599.00 90.78 54787.53 88888.00 2013-08-13 20:53:06.250 225 12599.08 90.80 54787.53 88888.00 2013-08-13 20:53:06.375 225 12599.08 90.75 54787.50 88888.00 2013-08-13 20:53:06.500 225 12599.02 90.78 54787.55 88888.00 2013-08-13 20:53:06.625 225 12599.00 90.80 54787.55 88888.00 2013-08-13 20:53:06.750 225 12599.00 90.80 54787.47 88888.00 2013-08-13 20:53:06.875 225 12599.05 90.80 54787.50 88888.00 2013-08-13 20:53:07.000 225 12599.05 90.80 54787.53 88888.00 2013-08-13 20:53:07.125 225 12599.10 90.75 54787.50 88888.00 2013-08-13 20:53:07.250 225 12599.02 90.75 54787.50 88888.00 2013-08-13 20:53:07.375 225 12599.02 90.78 54787.53 88888.00 2013-08-13 20:53:07.500 225 12599.10 90.80 54787.53 88888.00 2013-08-13 20:53:07.625 225 12599.20 90.85 54787.55 88888.00 2013-08-13 20:53:07.750 225 12599.23 90.85 54787.50 88888.00 2013-08-13 20:53:07.875 225 12599.17 90.85 54787.50 88888.00 2013-08-13 20:53:08.000 225 12599.17 90.95 54787.60 88888.00 2013-08-13 20:53:08.125 225 12599.15 90.92 54787.60 88888.00 2013-08-13 20:53:08.250 225 12599.10 90.85 54787.47 88888.00 2013-08-13 20:53:08.375 225 12599.10 90.83 54787.43 88888.00 2013-08-13 20:53:08.500 225 12599.08 90.83 54787.43 88888.00 2013-08-13 20:53:08.625 225 12599.08 90.88 54787.45 88888.00 2013-08-13 20:53:08.750 225 12599.05 90.88 54787.45 88888.00 2013-08-13 20:53:08.875 225 12599.08 90.90 54787.43 88888.00 2013-08-13 20:53:09.000 225 12599.10 90.85 54787.40 88888.00 2013-08-13 20:53:09.125 225 12599.15 90.83 54787.43 88888.00 2013-08-13 20:53:09.250 225 12599.15 90.83 54787.40 88888.00 2013-08-13 20:53:09.375 225 12599.15 90.85 54787.35 88888.00 2013-08-13 20:53:09.500 225 12599.17 90.85 54787.35 88888.00 2013-08-13 20:53:09.625 225 12599.17 90.85 54787.38 88888.00 2013-08-13 20:53:09.750 225 12599.27 90.88 54787.40 88888.00 2013-08-13 20:53:09.875 225 12599.27 90.88 54787.35 88888.00 2013-08-13 20:53:10.000 225 12599.25 90.88 54787.35 88888.00 2013-08-13 20:53:10.125 225 12599.25 90.83 54787.32 88888.00 2013-08-13 20:53:10.250 225 12599.23 90.88 54787.38 88888.00 2013-08-13 20:53:10.375 225 12599.27 90.90 54787.38 88888.00 2013-08-13 20:53:10.500 225 12599.30 90.88 54787.35 88888.00 2013-08-13 20:53:10.625 225 12599.30 90.83 54787.32 88888.00 2013-08-13 20:53:10.750 225 12599.35 90.88 54787.35 88888.00 2013-08-13 20:53:10.875 225 12599.38 90.83 54787.30 88888.00 2013-08-13 20:53:11.000 225 12599.30 90.80 54787.25 88888.00 2013-08-13 20:53:11.125 225 12599.30 90.85 54787.32 88888.00 2013-08-13 20:53:11.250 225 12599.30 90.88 54787.35 88888.00 2013-08-13 20:53:11.375 225 12599.38 90.90 54787.32 88888.00 2013-08-13 20:53:11.500 225 12599.42 90.92 54787.30 88888.00 2013-08-13 20:53:11.625 225 12599.50 90.92 54787.32 88888.00 2013-08-13 20:53:11.750 225 12599.50 90.97 54787.35 88888.00 2013-08-13 20:53:11.875 225 12599.50 90.95 54787.32 88888.00 2013-08-13 20:53:12.000 225 12599.52 90.95 54787.30 88888.00 2013-08-13 20:53:12.125 225 12599.60 90.92 54787.28 88888.00 2013-08-13 20:53:12.250 225 12599.62 90.92 54787.32 88888.00 2013-08-13 20:53:12.375 225 12599.60 90.92 54787.32 88888.00 2013-08-13 20:53:12.500 225 12599.58 90.97 54787.32 88888.00 2013-08-13 20:53:12.625 225 12599.62 90.97 54787.28 88888.00 2013-08-13 20:53:12.750 225 12599.58 90.97 54787.25 88888.00 2013-08-13 20:53:12.875 225 12599.55 90.92 54787.28 88888.00 2013-08-13 20:53:13.000 225 12599.62 90.95 54787.28 88888.00 2013-08-13 20:53:13.125 225 12599.62 90.97 54787.28 88888.00 2013-08-13 20:53:13.250 225 12599.62 91.05 54787.25 88888.00 2013-08-13 20:53:13.375 225 12599.67 91.03 54787.25 88888.00 2013-08-13 20:53:13.500 225 12599.67 90.97 54787.25 88888.00 2013-08-13 20:53:13.625 225 12599.67 90.95 54787.22 88888.00 2013-08-13 20:53:13.750 225 12599.67 90.92 54787.20 88888.00 2013-08-13 20:53:13.875 225 12599.70 90.97 54787.22 88888.00 2013-08-13 20:53:14.000 225 12599.70 91.00 54787.25 88888.00 2013-08-13 20:53:14.125 225 12599.70 90.97 54787.22 88888.00 2013-08-13 20:53:14.250 225 12599.73 91.03 54787.25 88888.00 2013-08-13 20:53:14.375 225 12599.83 91.08 54787.28 88888.00 2013-08-13 20:53:14.500 225 12599.90 91.08 54787.28 88888.00 2013-08-13 20:53:14.625 225 12599.88 91.08 54787.28 88888.00 2013-08-13 20:53:14.750 225 12599.80 91.05 54787.22 88888.00 2013-08-13 20:53:14.875 225 12599.80 91.00 54787.22 88888.00 2013-08-13 20:53:15.000 225 12599.83 91.03 54787.22 88888.00 2013-08-13 20:53:15.125 225 12599.83 91.03 54787.22 88888.00 2013-08-13 20:53:15.250 225 12599.88 91.05 54787.22 88888.00 2013-08-13 20:53:15.375 225 12599.92 91.08 54787.25 88888.00 2013-08-13 20:53:15.500 225 12599.95 91.08 54787.28 88888.00 2013-08-13 20:53:15.625 225 12599.92 91.08 54787.25 88888.00 2013-08-13 20:53:15.750 225 12599.88 91.08 54787.25 88888.00 2013-08-13 20:53:15.875 225 12599.90 91.08 54787.22 88888.00 2013-08-13 20:53:16.000 225 12599.88 91.05 54787.28 88888.00 2013-08-13 20:53:16.125 225 12600.40 91.47 54787.62 88888.00 2013-08-13 20:53:16.250 225 12600.35 91.33 54787.38 88888.00 2013-08-13 20:53:16.375 225 12600.08 91.10 54787.15 88888.00 2013-08-13 20:53:16.500 225 12599.85 90.95 54787.10 88888.00 2013-08-13 20:53:16.625 225 12600.12 91.22 54787.38 88888.00 2013-08-13 20:53:16.750 225 12600.23 91.25 54787.32 88888.00 2013-08-13 20:53:16.875 225 12600.05 91.10 54787.15 88888.00 2013-08-13 20:53:17.000 225 12600.00 91.08 54787.10 88888.00 2013-08-13 20:53:17.125 225 12600.08 91.08 54787.15 88888.00 2013-08-13 20:53:17.250 225 12600.08 91.05 54787.15 88888.00 2013-08-13 20:53:17.375 225 12600.08 91.08 54787.12 88888.00 2013-08-13 20:53:17.500 225 12600.05 91.12 54787.12 88888.00 2013-08-13 20:53:17.625 225 12600.05 91.15 54787.15 88888.00 2013-08-13 20:53:17.750 225 12600.05 91.10 54787.15 88888.00 2013-08-13 20:53:17.875 225 12600.15 91.10 54787.15 88888.00 2013-08-13 20:53:18.000 225 12600.20 91.12 54787.10 88888.00 2013-08-13 20:53:18.125 225 12600.17 91.10 54787.10 88888.00 2013-08-13 20:53:18.250 225 12600.12 91.08 54787.12 88888.00 2013-08-13 20:53:18.375 225 12600.12 91.15 54787.12 88888.00 2013-08-13 20:53:18.500 225 12600.17 91.17 54787.12 88888.00 2013-08-13 20:53:18.625 225 12600.25 91.15 54787.10 88888.00 2013-08-13 20:53:18.750 225 12600.30 91.17 54787.18 88888.00 2013-08-13 20:53:18.875 225 12600.42 91.28 54787.28 88888.00 2013-08-13 20:53:19.000 225 12600.35 91.25 54787.18 88888.00 2013-08-13 20:53:19.125 225 12600.23 91.17 54787.07 88888.00 2013-08-13 20:53:19.250 225 12600.23 91.15 54787.12 88888.00 2013-08-13 20:53:19.375 225 12600.27 91.17 54787.15 88888.00 2013-08-13 20:53:19.500 225 12600.33 91.20 54787.15 88888.00 2013-08-13 20:53:19.625 225 12600.38 91.20 54787.15 88888.00 2013-08-13 20:53:19.750 225 12600.40 91.20 54787.20 88888.00 2013-08-13 20:53:19.875 225 12600.42 91.20 54787.18 88888.00 2013-08-13 20:53:20.000 225 12600.40 91.15 54787.10 88888.00 2013-08-13 20:53:20.125 225 12600.40 91.15 54787.07 88888.00 2013-08-13 20:53:20.250 225 12600.40 91.17 54787.15 88888.00 2013-08-13 20:53:20.375 225 12600.48 91.20 54787.18 88888.00 2013-08-13 20:53:20.500 225 12600.50 91.20 54787.18 88888.00 2013-08-13 20:53:20.625 225 12600.52 91.25 54787.15 88888.00 2013-08-13 20:53:20.750 225 12600.45 91.25 54787.12 88888.00 2013-08-13 20:53:20.875 225 12600.40 91.22 54787.12 88888.00 2013-08-13 20:53:21.000 225 12600.42 91.20 54787.07 88888.00 2013-08-13 20:53:21.125 225 12600.45 91.20 54787.07 88888.00 2013-08-13 20:53:21.250 225 12600.40 91.20 54787.10 88888.00 2013-08-13 20:53:21.375 225 12600.42 91.22 54787.10 88888.00 2013-08-13 20:53:21.500 225 12600.48 91.20 54787.12 88888.00 2013-08-13 20:53:21.625 225 12600.52 91.17 54787.10 88888.00 2013-08-13 20:53:21.750 225 12600.55 91.20 54787.07 88888.00 2013-08-13 20:53:21.875 225 12600.55 91.15 54787.07 88888.00 2013-08-13 20:53:22.000 225 12600.58 91.20 54787.12 88888.00 2013-08-13 20:53:22.125 225 12600.65 91.25 54787.12 88888.00 2013-08-13 20:53:22.250 225 12600.62 91.20 54787.10 88888.00 2013-08-13 20:53:22.375 225 12600.55 91.17 54787.05 88888.00 2013-08-13 20:53:22.500 225 12600.62 91.20 54787.05 88888.00 2013-08-13 20:53:22.625 225 12600.70 91.25 54787.05 88888.00 2013-08-13 20:53:22.750 225 12600.65 91.22 54787.05 88888.00 2013-08-13 20:53:22.875 225 12600.62 91.20 54787.05 88888.00 2013-08-13 20:53:23.000 225 12600.67 91.22 54787.05 88888.00 2013-08-13 20:53:23.125 225 12600.60 91.17 54787.00 88888.00 2013-08-13 20:53:23.250 225 12600.55 91.20 54787.03 88888.00 2013-08-13 20:53:23.375 225 12600.62 91.20 54787.00 88888.00 2013-08-13 20:53:23.500 225 12600.65 91.12 54787.00 88888.00 2013-08-13 20:53:23.625 225 12600.73 91.20 54787.07 88888.00 2013-08-13 20:53:23.750 225 12600.83 91.33 54787.15 88888.00 2013-08-13 20:53:23.875 225 12600.80 91.30 54787.05 88888.00 2013-08-13 20:53:25.000 225 12600.75 91.28 54787.03 88888.00 2013-08-13 20:53:25.125 225 12600.70 91.25 54787.07 88888.00 2013-08-13 20:53:25.250 225 12600.67 91.25 54787.12 88888.00 2013-08-13 20:53:25.375 225 12600.70 91.28 54787.10 88888.00 2013-08-13 20:53:25.500 225 12600.73 91.28 54787.07 88888.00 2013-08-13 20:53:25.625 225 12600.77 91.25 54787.07 88888.00 2013-08-13 20:53:25.750 225 12600.80 91.25 54787.05 88888.00 2013-08-13 20:53:25.875 225 12600.85 91.28 54787.07 88888.00 2013-08-13 20:53:26.000 225 12600.85 91.28 54787.03 88888.00 2013-08-13 20:53:26.125 225 12600.83 91.25 54787.07 88888.00 2013-08-13 20:53:26.250 225 12600.83 91.28 54787.10 88888.00 2013-08-13 20:53:26.375 225 12600.85 91.28 54787.10 88888.00 2013-08-13 20:53:26.500 225 12600.80 91.33 54787.07 88888.00 2013-08-13 20:53:26.625 225 12600.85 91.38 54787.12 88888.00 2013-08-13 20:53:26.750 225 12600.85 91.35 54787.15 88888.00 2013-08-13 20:53:26.875 225 12600.88 91.33 54787.10 88888.00 2013-08-13 20:53:27.000 225 12600.83 91.33 54787.10 88888.00 2013-08-13 20:53:27.125 225 12600.85 91.33 54787.12 88888.00 2013-08-13 20:53:27.250 225 12600.88 91.28 54787.10 88888.00 2013-08-13 20:53:27.375 225 12600.90 91.28 54787.05 88888.00 2013-08-13 20:53:27.500 225 12600.92 91.22 54786.97 88888.00 2013-08-13 20:53:27.625 225 12600.92 91.28 54786.97 88888.00 2013-08-13 20:53:27.750 225 12601.00 91.30 54787.00 88888.00 2013-08-13 20:53:27.875 225 12601.00 91.30 54787.00 88888.00 2013-08-13 20:53:28.000 225 12600.92 91.28 54786.97 88888.00 2013-08-13 20:53:28.125 225 12600.92 91.33 54787.00 88888.00 2013-08-13 20:53:28.250 225 12600.95 91.38 54787.05 88888.00 2013-08-13 20:53:28.375 225 12600.95 91.38 54787.05 88888.00 2013-08-13 20:53:28.500 225 12600.88 91.35 54787.03 88888.00 2013-08-13 20:53:28.625 225 12600.85 91.35 54787.00 88888.00 2013-08-13 20:53:28.750 225 12600.90 91.35 54787.00 88888.00 2013-08-13 20:53:28.875 225 12600.92 91.38 54787.03 88888.00 2013-08-13 20:53:29.000 225 12600.95 91.33 54787.00 88888.00 2013-08-13 20:53:29.125 225 12600.98 91.35 54786.97 88888.00 2013-08-13 20:53:29.250 225 12601.02 91.38 54786.97 88888.00 2013-08-13 20:53:29.375 225 12601.02 91.33 54786.95 88888.00 2013-08-13 20:53:29.500 225 12600.92 91.28 54786.95 88888.00 2013-08-13 20:53:29.625 225 12600.98 91.33 54786.97 88888.00 2013-08-13 20:53:29.750 225 12601.10 91.38 54786.97 88888.00 2013-08-13 20:53:29.875 225 12601.17 91.40 54787.00 88888.00 2013-08-13 20:53:30.000 225 12601.20 91.42 54787.03 88888.00 2013-08-13 20:53:30.125 225 12601.20 91.40 54786.97 88888.00 2013-08-13 20:53:30.250 225 12601.17 91.42 54786.97 88888.00 2013-08-13 20:53:30.375 225 12601.20 91.45 54786.97 88888.00 2013-08-13 20:53:30.500 225 12601.20 91.42 54786.93 88888.00 2013-08-13 20:53:30.625 225 12601.33 91.47 54787.00 88888.00 2013-08-13 20:53:30.750 225 12601.35 91.47 54787.00 88888.00 2013-08-13 20:53:30.875 225 12601.25 91.45 54786.97 88888.00 2013-08-13 20:53:31.000 225 12601.30 91.47 54787.00 88888.00 2013-08-13 20:53:31.125 225 12601.27 91.50 54787.03 88888.00 2013-08-13 20:53:31.250 225 12601.25 91.50 54787.03 88888.00 2013-08-13 20:53:31.375 225 12601.30 91.45 54787.00 88888.00 2013-08-13 20:53:31.500 225 12601.33 91.47 54787.05 88888.00 2013-08-13 20:53:31.625 225 12601.33 91.50 54787.05 88888.00 2013-08-13 20:53:31.750 225 12601.35 91.50 54787.03 88888.00 2013-08-13 20:53:31.875 225 12601.38 91.50 54786.97 88888.00 2013-08-13 20:53:32.000 225 12601.35 91.47 54786.95 88888.00 2013-08-13 20:53:32.125 225 12601.33 91.50 54787.05 88888.00 2013-08-13 20:53:32.250 225 12601.33 91.55 54787.07 88888.00 2013-08-13 20:53:32.375 225 12601.38 91.58 54787.03 88888.00 2013-08-13 20:53:32.500 225 12601.42 91.55 54786.97 88888.00 2013-08-13 20:53:32.625 225 12601.48 91.50 54787.00 88888.00 2013-08-13 20:53:32.750 225 12601.52 91.55 54787.03 88888.00 2013-08-13 20:53:32.875 225 12601.58 91.58 54787.00 88888.00 2013-08-13 20:53:33.000 225 12601.52 91.55 54786.97 88888.00 2013-08-13 20:53:33.125 225 12601.50 91.55 54786.97 88888.00 2013-08-13 20:53:33.250 225 12601.50 91.55 54787.05 88888.00 2013-08-13 20:53:33.375 225 12601.55 91.58 54787.00 88888.00 2013-08-13 20:53:33.500 225 12601.52 91.55 54786.97 88888.00 2013-08-13 20:53:33.625 225 12601.58 91.55 54787.00 88888.00 2013-08-13 20:53:33.750 225 12601.65 91.58 54787.07 88888.00 2013-08-13 20:53:33.875 225 12601.65 91.58 54787.05 88888.00 2013-08-13 20:53:34.000 225 12601.62 91.55 54786.97 88888.00 2013-08-13 20:53:34.125 225 12601.67 91.53 54786.95 88888.00 2013-08-13 20:53:34.250 225 12601.65 91.53 54787.00 88888.00 2013-08-13 20:53:34.375 225 12601.65 91.53 54787.03 88888.00 2013-08-13 20:53:34.500 225 12601.62 91.58 54787.00 88888.00 2013-08-13 20:53:34.625 225 12601.62 91.53 54786.95 88888.00 2013-08-13 20:53:34.750 225 12601.67 91.47 54786.97 88888.00 2013-08-13 20:53:34.875 225 12601.67 91.50 54787.00 88888.00 2013-08-13 20:53:35.000 225 12601.67 91.50 54787.00 88888.00 2013-08-13 20:53:35.125 225 12601.62 91.42 54786.93 88888.00 2013-08-13 20:53:35.250 225 12601.60 91.45 54786.90 88888.00 2013-08-13 20:53:35.375 225 12601.67 91.53 54786.93 88888.00 2013-08-13 20:53:35.500 225 12601.73 91.58 54786.97 88888.00 2013-08-13 20:53:35.625 225 12601.75 91.60 54786.95 88888.00 2013-08-13 20:53:35.750 225 12601.77 91.60 54786.97 88888.00 2013-08-13 20:53:35.875 225 12601.88 91.58 54786.97 88888.00 2013-08-13 20:53:36.000 225 12601.83 91.53 54786.95 88888.00 2013-08-13 20:53:36.125 225 12601.75 91.53 54786.93 88888.00 2013-08-13 20:53:36.250 225 12601.77 91.53 54786.90 88888.00 2013-08-13 20:53:36.375 225 12601.85 91.55 54786.95 88888.00 2013-08-13 20:53:36.500 225 12601.85 91.58 54787.00 88888.00 2013-08-13 20:53:36.625 225 12601.83 91.58 54786.95 88888.00 2013-08-13 20:53:36.750 225 12602.00 91.78 54787.12 88888.00 2013-08-13 20:53:36.875 225 12601.90 91.70 54787.00 88888.00 2013-08-13 20:53:37.000 225 12601.70 91.50 54786.85 88888.00 2013-08-13 20:53:37.125 225 12601.70 91.53 54786.88 88888.00 2013-08-13 20:53:37.250 225 12601.75 91.53 54786.95 88888.00 2013-08-13 20:53:37.375 225 12601.83 91.60 54787.00 88888.00 2013-08-13 20:53:37.500 225 12601.85 91.60 54787.03 88888.00 2013-08-13 20:53:37.625 225 12601.85 91.62 54787.00 88888.00 2013-08-13 20:53:37.750 225 12601.83 91.58 54786.93 88888.00 2013-08-13 20:53:37.875 225 12601.85 91.53 54786.88 88888.00 2013-08-13 20:53:38.000 225 12601.88 91.58 54786.93 88888.00 2013-08-13 20:53:38.125 225 12601.90 91.58 54787.00 88888.00 2013-08-13 20:53:38.250 225 12601.95 91.58 54786.95 88888.00 2013-08-13 20:53:38.375 225 12601.92 91.53 54786.90 88888.00 2013-08-13 20:53:38.500 225 12601.95 91.53 54786.93 88888.00 2013-08-13 20:53:38.625 225 12602.00 91.58 54787.05 88888.00 2013-08-13 20:53:38.750 225 12602.40 91.90 54787.28 88888.00 2013-08-13 20:53:38.875 225 12602.33 91.80 54787.10 88888.00 2013-08-13 20:53:39.000 225 12602.15 91.60 54786.88 88888.00 2013-08-13 20:53:39.125 225 12602.12 91.60 54786.90 88888.00 2013-08-13 20:53:39.250 225 12602.17 91.65 54787.00 88888.00 2013-08-13 20:53:39.375 225 12602.12 91.67 54786.93 88888.00 2013-08-13 20:53:39.500 225 12602.30 91.78 54787.03 88888.00 2013-08-13 20:53:39.625 225 12602.27 91.67 54786.95 88888.00 2013-08-13 20:53:39.750 225 12602.23 91.62 54786.93 88888.00 2013-08-13 20:53:39.875 225 12602.25 91.65 54786.90 88888.00 2013-08-13 20:53:40.000 225 12602.27 91.70 54786.90 88888.00 2013-08-13 20:53:40.125 225 12602.20 91.67 54786.88 88888.00 2013-08-13 20:53:40.250 225 12602.17 91.67 54786.93 88888.00 2013-08-13 20:53:40.375 225 12602.23 91.72 54786.93 88888.00 2013-08-13 20:53:40.500 225 12602.30 91.72 54786.85 88888.00 2013-08-13 20:53:40.625 225 12602.33 91.70 54786.88 88888.00 2013-08-13 20:53:40.750 225 12602.33 91.70 54786.93 88888.00 2013-08-13 20:53:40.875 225 12602.30 91.70 54786.88 88888.00 2013-08-13 20:53:41.000 225 12602.30 91.70 54786.85 88888.00 2013-08-13 20:53:41.125 225 12602.33 91.70 54786.85 88888.00 2013-08-13 20:53:41.250 225 12602.27 91.65 54786.88 88888.00 2013-08-13 20:53:41.375 225 12602.27 91.62 54786.85 88888.00 2013-08-13 20:53:41.500 225 12602.35 91.67 54786.88 88888.00 2013-08-13 20:53:41.625 225 12602.45 91.75 54786.88 88888.00 2013-08-13 20:53:41.750 225 12602.40 91.80 54786.88 88888.00 2013-08-13 20:53:41.875 225 12602.42 91.78 54786.90 88888.00 2013-08-13 20:53:42.000 225 12602.40 91.78 54786.88 88888.00 2013-08-13 20:53:42.125 225 12602.40 91.78 54786.90 88888.00 2013-08-13 20:53:42.250 225 12602.35 91.72 54786.90 88888.00 2013-08-13 20:53:42.375 225 12602.40 91.78 54786.88 88888.00 2013-08-13 20:53:42.500 225 12602.40 91.78 54786.88 88888.00 2013-08-13 20:53:42.625 225 12602.42 91.75 54786.85 88888.00 2013-08-13 20:53:42.750 225 12602.50 91.80 54786.90 88888.00 2013-08-13 20:53:42.875 225 12602.52 91.85 54786.95 88888.00 2013-08-13 20:53:43.000 225 12602.50 91.88 54786.93 88888.00 2013-08-13 20:53:43.125 225 12602.45 91.83 54786.88 88888.00 2013-08-13 20:53:43.250 225 12602.48 91.75 54786.85 88888.00 2013-08-13 20:53:43.375 225 12602.60 91.80 54786.88 88888.00 2013-08-13 20:53:43.500 225 12602.62 91.85 54786.93 88888.00 2013-08-13 20:53:43.625 225 12602.65 91.85 54786.88 88888.00 2013-08-13 20:53:43.750 225 12602.75 91.85 54786.88 88888.00 2013-08-13 20:53:43.875 225 12602.73 91.88 54786.88 88888.00 2013-08-13 20:53:44.000 225 12602.62 91.85 54786.93 88888.00 2013-08-13 20:53:44.125 225 12602.60 91.85 54786.90 88888.00 2013-08-13 20:53:44.250 225 12602.73 91.90 54786.97 88888.00 2013-08-13 20:53:44.375 225 12602.77 91.92 54787.00 88888.00 2013-08-13 20:53:44.500 225 12602.67 91.90 54786.93 88888.00 2013-08-13 20:53:44.625 225 12602.70 91.92 54786.93 88888.00 2013-08-13 20:53:44.750 225 12602.75 91.92 54786.93 88888.00 2013-08-13 20:53:44.875 225 12602.75 91.92 54786.90 88888.00 2013-08-13 20:53:45.000 225 12602.73 91.92 54786.93 88888.00 2013-08-13 20:53:45.125 225 12602.75 91.92 54786.95 88888.00 2013-08-13 20:53:45.250 225 12602.83 91.92 54786.90 88888.00 2013-08-13 20:53:45.375 225 12602.88 91.95 54786.88 88888.00 2013-08-13 20:53:45.500 225 12602.83 91.95 54786.88 88888.00 2013-08-13 20:53:45.625 225 12602.75 91.97 54786.90 88888.00 2013-08-13 20:53:45.750 225 12602.73 92.00 54786.88 88888.00 2013-08-13 20:53:45.875 225 12602.77 92.00 54786.88 88888.00 2013-08-13 20:53:46.000 225 12602.83 92.03 54786.90 88888.00 2013-08-13 20:53:46.125 225 12602.83 92.00 54786.90 88888.00 2013-08-13 20:53:46.250 225 12602.80 91.95 54786.90 88888.00 2013-08-13 20:53:46.375 225 12602.77 91.92 54786.82 88888.00 2013-08-13 20:53:46.500 225 12602.85 91.95 54786.85 88888.00 2013-08-13 20:53:46.625 225 12602.90 91.97 54786.88 88888.00 2013-08-13 20:53:46.750 225 12602.90 92.00 54786.90 88888.00 2013-08-13 20:53:46.875 225 12602.88 91.97 54786.85 88888.00 2013-08-13 20:53:47.000 225 12602.88 91.97 54786.85 88888.00 2013-08-13 20:53:47.125 225 12602.88 92.00 54786.88 88888.00 2013-08-13 20:53:47.250 225 12602.85 92.05 54786.93 88888.00 2013-08-13 20:53:47.375 225 12602.92 92.08 54786.90 88888.00 2013-08-13 20:53:47.500 225 12602.95 92.05 54786.88 88888.00 2013-08-13 20:53:47.625 225 12602.95 92.03 54786.85 88888.00 2013-08-13 20:53:47.750 225 12602.92 92.05 54786.90 88888.00 2013-08-13 20:53:47.875 225 12602.85 92.10 54786.88 88888.00 2013-08-13 20:53:48.000 225 12602.90 92.10 54786.88 88888.00 2013-08-13 20:53:48.125 225 12602.90 92.10 54786.85 88888.00 2013-08-13 20:53:48.250 225 12602.90 92.10 54786.88 88888.00 2013-08-13 20:53:48.375 225 12602.95 92.08 54786.90 88888.00 2013-08-13 20:53:48.500 225 12602.95 92.10 54786.88 88888.00 2013-08-13 20:53:48.625 225 12603.00 92.12 54786.90 88888.00 2013-08-13 20:53:48.750 225 12603.00 92.10 54786.88 88888.00 2013-08-13 20:53:48.875 225 12603.02 92.12 54786.88 88888.00 2013-08-13 20:53:49.000 225 12603.02 92.15 54786.88 88888.00 2013-08-13 20:53:49.125 225 12603.02 92.20 54786.90 88888.00 2013-08-13 20:53:49.250 225 12602.95 92.17 54786.90 88888.00 2013-08-13 20:53:49.375 225 12603.00 92.17 54786.93 88888.00 2013-08-13 20:53:49.500 225 12602.98 92.12 54786.88 88888.00 2013-08-13 20:53:49.625 225 12602.98 92.17 54786.85 88888.00 2013-08-13 20:53:49.750 225 12603.05 92.20 54786.88 88888.00 2013-08-13 20:53:49.875 225 12603.12 92.22 54786.88 88888.00 2013-08-13 20:53:50.000 225 12603.05 92.12 54786.80 88888.00 2013-08-13 20:53:50.125 225 12603.02 92.12 54786.78 88888.00 2013-08-13 20:53:50.250 225 12603.10 92.22 54786.88 88888.00 2013-08-13 20:53:50.375 225 12603.20 92.28 54786.95 88888.00 2013-08-13 20:53:50.500 225 12603.15 92.25 54786.93 88888.00 2013-08-13 20:53:50.625 225 12603.12 92.25 54786.93 88888.00 2013-08-13 20:53:50.750 225 12603.12 92.30 54786.90 88888.00 2013-08-13 20:53:50.875 225 12603.10 92.25 54786.88 88888.00 2013-08-13 20:53:51.000 225 12603.12 92.28 54786.90 88888.00 2013-08-13 20:53:51.125 225 12603.23 92.30 54786.90 88888.00 2013-08-13 20:53:51.250 225 12603.12 92.22 54786.88 88888.00 2013-08-13 20:53:51.375 225 12603.12 92.22 54786.88 88888.00 2013-08-13 20:53:51.500 225 12603.20 92.30 54786.95 88888.00 2013-08-13 20:53:51.625 225 12603.35 92.42 54787.00 88888.00 2013-08-13 20:53:51.750 225 12603.30 92.40 54786.97 88888.00 2013-08-13 20:53:51.875 225 12603.17 92.30 54786.85 88888.00 2013-08-13 20:53:52.000 225 12603.17 92.30 54786.82 88888.00 2013-08-13 20:53:52.125 225 12603.25 92.30 54786.88 88888.00 2013-08-13 20:53:52.250 225 12603.27 92.38 54786.93 88888.00 2013-08-13 20:53:52.375 225 12603.30 92.38 54786.88 88888.00 2013-08-13 20:53:52.500 225 12603.25 92.35 54786.88 88888.00 2013-08-13 20:53:52.625 225 12603.25 92.35 54786.90 88888.00 2013-08-13 20:53:52.750 225 12603.27 92.38 54786.88 88888.00 2013-08-13 20:53:52.875 225 12603.25 92.33 54786.82 88888.00 2013-08-13 20:53:53.000 225 12603.25 92.33 54786.82 88888.00 2013-08-13 20:53:53.125 225 12603.25 92.33 54786.85 88888.00 2013-08-13 20:53:53.250 225 12603.35 92.38 54786.90 88888.00 2013-08-13 20:53:53.375 225 12603.40 92.42 54786.85 88888.00 2013-08-13 20:53:53.500 225 12603.40 92.42 54786.82 88888.00 2013-08-13 20:53:53.625 225 12603.38 92.38 54786.80 88888.00 2013-08-13 20:53:53.750 225 12603.38 92.38 54786.82 88888.00 2013-08-13 20:53:53.875 225 12603.40 92.40 54786.85 88888.00 2013-08-13 20:53:54.000 225 12603.38 92.40 54786.80 88888.00 2013-08-13 20:53:54.125 225 12603.35 92.38 54786.78 88888.00 2013-08-13 20:53:54.250 225 12603.33 92.40 54786.88 88888.00 2013-08-13 20:53:54.375 225 12603.33 92.42 54786.85 88888.00 2013-08-13 20:53:54.500 225 12603.30 92.33 54786.78 88888.00 2013-08-13 20:53:54.625 225 12603.38 92.38 54786.80 88888.00 2013-08-13 20:53:54.750 225 12603.45 92.42 54786.88 88888.00 2013-08-13 20:53:54.875 225 12603.45 92.45 54786.88 88888.00 2013-08-13 20:53:55.000 225 12603.45 92.47 54786.85 88888.00 2013-08-13 20:53:55.125 225 12603.40 92.47 54786.82 88888.00 2013-08-13 20:53:55.250 225 12603.42 92.40 54786.82 88888.00 2013-08-13 20:53:55.375 225 12603.45 92.42 54786.85 88888.00 2013-08-13 20:53:55.500 225 12603.42 92.47 54786.88 88888.00 2013-08-13 20:53:55.625 225 12603.42 92.45 54786.85 88888.00 2013-08-13 20:53:55.750 225 12603.42 92.45 54786.85 88888.00 2013-08-13 20:53:55.875 225 12603.48 92.50 54786.90 88888.00 2013-08-13 20:53:56.000 225 12603.52 92.45 54786.80 88888.00 2013-08-13 20:53:56.125 225 12603.25 92.22 54786.57 88888.00 2013-08-13 20:53:56.250 225 12603.38 92.35 54786.70 88888.00 2013-08-13 20:53:56.375 225 12603.45 92.38 54786.75 88888.00 2013-08-13 20:53:56.500 225 12603.50 92.42 54786.82 88888.00 2013-08-13 20:53:56.625 225 12603.60 92.45 54786.85 88888.00 2013-08-13 20:53:56.750 225 12603.65 92.53 54786.88 88888.00 2013-08-13 20:53:56.875 225 12603.60 92.47 54786.85 88888.00 2013-08-13 20:53:57.000 225 12603.50 92.35 54786.75 88888.00 2013-08-13 20:53:57.125 225 12603.48 92.30 54786.72 88888.00 2013-08-13 20:53:57.250 225 12603.42 92.33 54786.72 88888.00 2013-08-13 20:53:57.375 225 12603.52 92.42 54786.80 88888.00 2013-08-13 20:53:57.500 225 12603.58 92.47 54786.88 88888.00 2013-08-13 20:53:57.625 225 12603.62 92.50 54786.90 88888.00 2013-08-13 20:53:57.750 225 12603.60 92.50 54786.85 88888.00 2013-08-13 20:53:57.875 225 12603.65 92.47 54786.85 88888.00 2013-08-13 20:53:58.000 225 12603.70 92.53 54786.90 88888.00 2013-08-13 20:53:58.125 225 12603.70 92.55 54786.90 88888.00 2013-08-13 20:53:58.250 225 12603.70 92.55 54786.85 88888.00 2013-08-13 20:53:58.375 225 12603.70 92.55 54786.82 88888.00 2013-08-13 20:53:58.500 225 12603.73 92.53 54786.88 88888.00 2013-08-13 20:53:58.625 225 12603.75 92.58 54786.90 88888.00 2013-08-13 20:53:58.750 225 12603.73 92.58 54786.88 88888.00 2013-08-13 20:53:58.875 225 12603.75 92.58 54786.85 88888.00 2013-08-13 20:53:59.000 225 12603.80 92.55 54786.78 88888.00 2013-08-13 20:53:59.125 225 12603.67 92.40 54786.72 88888.00 2013-08-13 20:53:59.250 225 12603.80 92.50 54786.82 88888.00 2013-08-13 20:53:59.375 225 12603.85 92.55 54786.80 88888.00 2013-08-13 20:53:59.500 225 12603.88 92.65 54786.85 88888.00 2013-08-13 20:53:59.625 225 12603.85 92.65 54786.85 88888.00 2013-08-13 20:53:59.750 225 12603.85 92.62 54786.88 88888.00 2013-08-13 20:53:59.875 225 12603.90 92.60 54786.85 88888.00 2013-08-13 20:54:00.000 225 12603.90 92.60 54786.82 88888.00 2013-08-13 20:54:00.125 225 12603.95 92.60 54786.82 88888.00 2013-08-13 20:54:00.250 225 12603.92 92.58 54786.85 88888.00 2013-08-13 20:54:00.375 225 12603.92 92.62 54786.82 88888.00 2013-08-13 20:54:00.500 225 12603.90 92.62 54786.85 88888.00 2013-08-13 20:54:00.625 225 12603.92 92.65 54786.88 88888.00 2013-08-13 20:54:00.750 225 12604.00 92.70 54786.90 88888.00 2013-08-13 20:54:00.875 225 12604.02 92.67 54786.90 88888.00 2013-08-13 20:54:01.000 225 12603.95 92.65 54786.85 88888.00 2013-08-13 20:54:01.125 225 12603.98 92.65 54786.88 88888.00 2013-08-13 20:54:01.250 225 12604.00 92.67 54786.90 88888.00 2013-08-13 20:54:01.375 225 12603.95 92.65 54786.90 88888.00 2013-08-13 20:54:01.500 225 12603.95 92.65 54786.88 88888.00 2013-08-13 20:54:01.625 225 12603.95 92.70 54786.90 88888.00 2013-08-13 20:54:01.750 225 12603.98 92.72 54786.95 88888.00 2013-08-13 20:54:01.875 225 12604.05 92.70 54786.93 88888.00 2013-08-13 20:54:02.000 225 12604.08 92.65 54786.88 88888.00 2013-08-13 20:54:02.125 225 12604.08 92.65 54786.85 88888.00 2013-08-13 20:54:02.250 225 12604.00 92.60 54786.85 88888.00 2013-08-13 20:54:02.375 225 12603.95 92.62 54786.90 88888.00 2013-08-13 20:54:02.500 225 12603.95 92.70 54786.93 88888.00 2013-08-13 20:54:02.625 225 12604.02 92.78 54787.03 88888.00 2013-08-13 20:54:02.750 225 12604.62 93.28 54787.40 88888.00 2013-08-13 20:54:02.875 225 12604.40 93.00 54787.20 88888.00 2013-08-13 20:54:03.000 225 12604.05 92.72 54786.93 88888.00 2013-08-13 20:54:03.125 225 12603.98 92.65 54786.85 88888.00 2013-08-13 20:54:03.250 225 12604.02 92.70 54786.93 88888.00 2013-08-13 20:54:03.375 225 12604.02 92.72 54786.93 88888.00 2013-08-13 20:54:03.500 225 12604.00 92.65 54786.88 88888.00 2013-08-13 20:54:03.625 225 12604.08 92.70 54786.88 88888.00 2013-08-13 20:54:03.750 225 12604.12 92.72 54786.93 88888.00 2013-08-13 20:54:03.875 225 12604.15 92.72 54786.95 88888.00 2013-08-13 20:54:04.000 225 12604.17 92.75 54786.97 88888.00 2013-08-13 20:54:04.125 225 12604.17 92.70 54786.90 88888.00 2013-08-13 20:54:04.250 225 12604.15 92.72 54786.88 88888.00 2013-08-13 20:54:04.375 225 12604.15 92.72 54786.88 88888.00 2013-08-13 20:54:04.500 225 12604.17 92.72 54786.90 88888.00 2013-08-13 20:54:04.625 225 12604.15 92.75 54786.88 88888.00 2013-08-13 20:54:04.750 225 12604.17 92.78 54786.88 88888.00 2013-08-13 20:54:04.875 225 12604.15 92.78 54786.90 88888.00 2013-08-13 20:54:05.000 225 12604.23 92.83 54786.97 88888.00 2013-08-13 20:54:05.125 225 12604.27 92.83 54787.00 88888.00 2013-08-13 20:54:05.250 225 12604.30 92.78 54786.95 88888.00 2013-08-13 20:54:05.375 225 12604.27 92.80 54786.93 88888.00 2013-08-13 20:54:05.500 225 12604.27 92.80 54786.93 88888.00 2013-08-13 20:54:05.625 225 12604.33 92.83 54786.95 88888.00 2013-08-13 20:54:05.750 225 12604.30 92.83 54786.93 88888.00 2013-08-13 20:54:05.875 225 12604.25 92.78 54786.90 88888.00 2013-08-13 20:54:06.000 225 12604.25 92.78 54786.88 88888.00 2013-08-13 20:54:06.125 225 12604.23 92.75 54786.90 88888.00 2013-08-13 20:54:06.250 225 12604.12 92.65 54786.82 88888.00 2013-08-13 20:54:06.375 225 12604.17 92.70 54786.80 88888.00 2013-08-13 20:54:06.500 225 12604.27 92.72 54786.85 88888.00 2013-08-13 20:54:06.625 225 12604.25 92.75 54786.85 88888.00 2013-08-13 20:54:06.750 225 12604.08 92.62 54786.78 88888.00 2013-08-13 20:54:06.875 225 12604.23 92.72 54786.88 88888.00 2013-08-13 20:54:07.000 225 12604.33 92.80 54786.95 88888.00 2013-08-13 20:54:07.125 225 12604.27 92.85 54786.97 88888.00 2013-08-13 20:54:07.250 225 12604.23 92.85 54786.97 88888.00 2013-08-13 20:54:07.375 225 12604.23 92.85 54786.93 88888.00 2013-08-13 20:54:07.500 225 12604.23 92.83 54786.88 88888.00 2013-08-13 20:54:07.625 225 12604.30 92.83 54786.88 88888.00 2013-08-13 20:54:07.750 225 12604.35 92.88 54786.93 88888.00 2013-08-13 20:54:07.875 225 12604.33 92.90 54786.93 88888.00 2013-08-13 20:54:08.000 225 12604.35 92.90 54786.90 88888.00 2013-08-13 20:54:08.125 225 12604.30 92.88 54786.93 88888.00 2013-08-13 20:54:08.250 225 12604.25 92.88 54786.97 88888.00 2013-08-13 20:54:08.375 225 12604.40 92.88 54786.97 88888.00 2013-08-13 20:54:08.500 225 12604.42 92.83 54786.90 88888.00 2013-08-13 20:54:08.625 225 12604.38 92.83 54786.88 88888.00 2013-08-13 20:54:08.750 225 12604.42 92.88 54786.93 88888.00 2013-08-13 20:54:08.875 225 12604.40 92.88 54786.95 88888.00 2013-08-13 20:54:09.000 225 12604.42 92.90 54786.95 88888.00 2013-08-13 20:54:09.125 225 12604.50 92.92 54786.93 88888.00 2013-08-13 20:54:09.250 225 12604.48 92.90 54786.95 88888.00 2013-08-13 20:54:09.375 225 12604.45 92.90 54786.93 88888.00 2013-08-13 20:54:09.500 225 12604.38 92.85 54786.90 88888.00 2013-08-13 20:54:09.625 225 12604.42 92.88 54786.90 88888.00 2013-08-13 20:54:09.750 225 12604.50 92.92 54786.93 88888.00 2013-08-13 20:54:09.875 225 12604.50 92.95 54786.97 88888.00 2013-08-13 20:54:10.000 225 12604.50 92.90 54786.93 88888.00 2013-08-13 20:54:10.125 225 12604.48 92.88 54786.88 88888.00 2013-08-13 20:54:10.250 225 12604.48 92.85 54786.90 88888.00 2013-08-13 20:54:10.375 225 12604.48 92.88 54786.93 88888.00 2013-08-13 20:54:10.500 225 12604.48 92.92 54786.93 88888.00 2013-08-13 20:54:10.625 225 12604.50 92.92 54786.88 88888.00 2013-08-13 20:54:10.750 225 12604.52 92.90 54786.88 88888.00 2013-08-13 20:54:10.875 225 12604.55 92.90 54786.93 88888.00 2013-08-13 20:54:11.000 225 12604.62 92.92 54786.95 88888.00 2013-08-13 20:54:11.125 225 12604.62 92.90 54786.95 88888.00 2013-08-13 20:54:11.250 225 12604.58 92.92 54786.88 88888.00 2013-08-13 20:54:11.375 225 12604.60 92.97 54786.93 88888.00 2013-08-13 20:54:11.500 225 12604.70 92.95 54786.95 88888.00 2013-08-13 20:54:11.625 225 12604.75 92.92 54786.97 88888.00 2013-08-13 20:54:11.750 225 12604.73 92.97 54787.00 88888.00 2013-08-13 20:54:11.875 225 12604.65 92.92 54786.93 88888.00 2013-08-13 20:54:12.000 225 12604.62 92.88 54786.90 88888.00 2013-08-13 20:54:12.125 225 12604.65 92.92 54786.97 88888.00 2013-08-13 20:54:12.250 225 12604.67 92.95 54786.95 88888.00 2013-08-13 20:54:12.375 225 12604.65 92.95 54786.93 88888.00 2013-08-13 20:54:12.500 225 12604.58 92.92 54786.90 88888.00 2013-08-13 20:54:12.625 225 12604.60 92.97 54786.97 88888.00 2013-08-13 20:54:12.750 225 12604.62 93.03 54786.97 88888.00 2013-08-13 20:54:12.875 225 12604.58 93.03 54786.95 88888.00 2013-08-13 20:54:13.000 225 12604.52 93.00 54786.93 88888.00 2013-08-13 20:54:13.125 225 12604.58 93.00 54786.93 88888.00 2013-08-13 20:54:13.250 225 12604.65 92.97 54786.95 88888.00 2013-08-13 20:54:13.375 225 12604.75 93.00 54786.93 88888.00 2013-08-13 20:54:13.500 225 12604.73 93.03 54786.95 88888.00 2013-08-13 20:54:13.625 225 12604.73 93.08 54787.05 88888.00 2013-08-13 20:54:13.750 225 12604.77 93.15 54787.12 88888.00 2013-08-13 20:54:13.875 225 12604.80 93.12 54787.03 88888.00 2013-08-13 20:54:14.000 225 12604.67 93.05 54786.95 88888.00 2013-08-13 20:54:14.125 225 12604.70 93.08 54787.03 88888.00 2013-08-13 20:54:14.250 225 12604.75 93.05 54787.03 88888.00 2013-08-13 20:54:14.375 225 12604.75 93.03 54787.00 88888.00 2013-08-13 20:54:14.500 225 12604.73 93.05 54787.00 88888.00 2013-08-13 20:54:14.625 225 12604.67 93.05 54786.97 88888.00 2013-08-13 20:54:14.750 225 12604.60 93.00 54786.93 88888.00 2013-08-13 20:54:14.875 225 12604.62 93.03 54786.97 88888.00 2013-08-13 20:54:15.000 225 12604.75 93.08 54786.97 88888.00 2013-08-13 20:54:15.125 225 12604.67 92.92 54786.82 88888.00 2013-08-13 20:54:15.250 225 12604.58 92.90 54786.85 88888.00 2013-08-13 20:54:15.375 225 12604.67 93.00 54786.95 88888.00 2013-08-13 20:54:15.500 225 12604.70 93.03 54786.97 88888.00 2013-08-13 20:54:15.625 225 12604.70 93.08 54786.97 88888.00 2013-08-13 20:54:15.750 225 12604.75 93.12 54787.03 88888.00 2013-08-13 20:54:15.875 225 12604.80 93.12 54787.05 88888.00 2013-08-13 20:54:16.000 225 12604.80 93.08 54787.00 88888.00 2013-08-13 20:54:16.125 225 12604.80 93.15 54787.05 88888.00 2013-08-13 20:54:16.250 225 12604.85 93.15 54787.07 88888.00 2013-08-13 20:54:16.375 225 12604.88 93.15 54787.10 88888.00 2013-08-13 20:54:16.500 225 12604.80 93.10 54787.03 88888.00 2013-08-13 20:54:16.625 225 12604.73 93.03 54786.90 88888.00 2013-08-13 20:54:16.750 225 12604.73 93.10 54786.95 88888.00 2013-08-13 20:54:16.875 225 12604.77 93.15 54787.05 88888.00 2013-08-13 20:54:17.000 225 12604.77 93.17 54787.05 88888.00 2013-08-13 20:54:17.125 225 12604.83 93.20 54787.03 88888.00 2013-08-13 20:54:17.250 225 12604.83 93.20 54787.03 88888.00 2013-08-13 20:54:17.375 225 12604.83 93.20 54787.00 88888.00 2013-08-13 20:54:17.500 225 12604.80 93.17 54787.00 88888.00 2013-08-13 20:54:17.625 225 12604.83 93.17 54786.97 88888.00 2013-08-13 20:54:17.750 225 12604.83 93.15 54786.95 88888.00 2013-08-13 20:54:17.875 225 12604.85 93.17 54786.95 88888.00 2013-08-13 20:54:18.000 225 12604.85 93.20 54786.97 88888.00 2013-08-13 20:54:18.125 225 12604.83 93.17 54786.97 88888.00 2013-08-13 20:54:18.250 225 12604.90 93.22 54787.05 88888.00 2013-08-13 20:54:18.375 225 12605.00 93.30 54787.07 88888.00 2013-08-13 20:54:18.500 225 12604.98 93.28 54787.07 88888.00 2013-08-13 20:54:18.625 225 12604.90 93.20 54787.03 88888.00 2013-08-13 20:54:18.750 225 12604.88 93.20 54786.97 88888.00 2013-08-13 20:54:18.875 225 12604.88 93.20 54786.97 88888.00 2013-08-13 20:54:19.000 225 12604.92 93.28 54787.03 88888.00 2013-08-13 20:54:19.125 225 12604.95 93.30 54787.10 88888.00 2013-08-13 20:54:19.250 225 12604.85 93.28 54787.07 88888.00 2013-08-13 20:54:19.375 225 12604.83 93.28 54787.05 88888.00 2013-08-13 20:54:19.500 225 12604.85 93.25 54787.03 88888.00 2013-08-13 20:54:19.625 225 12604.80 93.25 54787.05 88888.00 2013-08-13 20:54:19.750 225 12604.83 93.25 54787.07 88888.00 2013-08-13 20:54:19.875 225 12604.88 93.25 54787.03 88888.00 2013-08-13 20:54:20.000 225 12604.88 93.28 54787.05 88888.00 2013-08-13 20:54:20.125 225 12604.88 93.33 54787.07 88888.00 2013-08-13 20:54:20.250 225 12604.88 93.30 54787.10 88888.00 2013-08-13 20:54:20.375 225 12604.95 93.33 54787.07 88888.00 2013-08-13 20:54:20.500 225 12604.95 93.33 54787.07 88888.00 2013-08-13 20:54:20.625 225 12604.95 93.30 54787.10 88888.00 2013-08-13 20:54:20.750 225 12604.98 93.30 54787.10 88888.00 2013-08-13 20:54:20.875 225 12604.92 93.30 54787.07 88888.00 2013-08-13 20:54:21.000 225 12604.95 93.30 54787.05 88888.00 2013-08-13 20:54:21.125 225 12605.00 93.35 54787.12 88888.00 2013-08-13 20:54:21.250 225 12605.05 93.40 54787.20 88888.00 2013-08-13 20:54:21.375 225 12605.08 93.42 54787.18 88888.00 2013-08-13 20:54:21.500 225 12605.00 93.45 54787.12 88888.00 2013-08-13 20:54:21.625 225 12604.98 93.40 54787.10 88888.00 2013-08-13 20:54:21.750 225 12605.00 93.42 54787.15 88888.00 2013-08-13 20:54:21.875 225 12605.05 93.42 54787.18 88888.00 2013-08-13 20:54:22.000 225 12605.05 93.47 54787.20 88888.00 2013-08-13 20:54:22.125 225 12605.00 93.47 54787.18 88888.00 2013-08-13 20:54:22.250 225 12604.92 93.38 54787.12 88888.00 2013-08-13 20:54:22.375 225 12604.90 93.33 54787.10 88888.00 2013-08-13 20:54:22.500 225 12604.90 93.35 54787.10 88888.00 2013-08-13 20:54:22.625 225 12605.00 93.45 54787.12 88888.00 2013-08-13 20:54:22.750 225 12605.02 93.45 54787.12 88888.00 2013-08-13 20:54:22.875 225 12605.00 93.42 54787.12 88888.00 2013-08-13 20:54:23.000 225 12604.98 93.42 54787.15 88888.00 2013-08-13 20:54:23.125 225 12604.95 93.40 54787.12 88888.00 2013-08-13 20:54:23.250 225 12604.92 93.40 54787.12 88888.00 2013-08-13 20:54:23.375 225 12605.00 93.42 54787.18 88888.00 2013-08-13 20:54:23.500 225 12604.95 93.42 54787.15 88888.00 2013-08-13 20:54:23.625 225 12604.95 93.42 54787.12 88888.00 2013-08-13 20:54:23.750 225 12604.98 93.45 54787.15 88888.00 2013-08-13 20:54:23.875 225 12605.02 93.50 54787.20 88888.00 2013-08-13 20:54:24.000 225 12605.08 93.50 54787.18 88888.00 2013-08-13 20:54:24.125 225 12605.05 93.47 54787.18 88888.00 2013-08-13 20:54:24.250 225 12605.08 93.47 54787.15 88888.00 2013-08-13 20:54:24.375 225 12605.08 93.53 54787.18 88888.00 2013-08-13 20:54:24.500 225 12605.05 93.53 54787.22 88888.00 2013-08-13 20:54:24.625 225 12605.05 93.53 54787.18 88888.00 2013-08-13 20:54:24.750 225 12605.02 93.50 54787.12 88888.00 2013-08-13 20:54:24.875 225 12605.02 93.50 54787.12 88888.00 2013-08-13 20:54:25.000 225 12605.02 93.53 54787.18 88888.00 2013-08-13 20:54:25.125 225 12605.00 93.55 54787.20 88888.00 2013-08-13 20:54:25.250 225 12604.98 93.53 54787.18 88888.00 2013-08-13 20:54:25.375 225 12604.98 93.55 54787.18 88888.00 2013-08-13 20:54:25.500 225 12605.00 93.55 54787.20 88888.00 2013-08-13 20:54:25.625 225 12605.02 93.55 54787.22 88888.00 2013-08-13 20:54:25.750 225 12605.05 93.60 54787.28 88888.00 2013-08-13 20:54:25.875 225 12605.00 93.62 54787.28 88888.00 2013-08-13 20:54:26.000 225 12604.98 93.58 54787.22 88888.00 2013-08-13 20:54:26.125 225 12605.00 93.55 54787.22 88888.00 2013-08-13 20:54:26.250 225 12605.00 93.58 54787.20 88888.00 2013-08-13 20:54:26.375 225 12605.00 93.60 54787.20 88888.00 2013-08-13 20:54:26.500 225 12605.00 93.62 54787.20 88888.00 2013-08-13 20:54:26.625 225 12605.05 93.60 54787.25 88888.00 2013-08-13 20:54:26.750 225 12605.02 93.65 54787.28 88888.00 2013-08-13 20:54:26.875 225 12605.00 93.62 54787.25 88888.00 2013-08-13 20:54:27.000 225 12605.02 93.62 54787.22 88888.00 2013-08-13 20:54:27.125 225 12604.98 93.60 54787.22 88888.00 2013-08-13 20:54:27.250 225 12604.90 93.60 54787.28 88888.00 2013-08-13 20:54:27.375 225 12605.00 93.65 54787.28 88888.00 2013-08-13 20:54:27.500 225 12605.02 93.62 54787.22 88888.00 2013-08-13 20:54:27.625 225 12604.98 93.62 54787.25 88888.00 2013-08-13 20:54:27.750 225 12604.88 93.62 54787.28 88888.00 2013-08-13 20:54:27.875 225 12604.98 93.67 54787.35 88888.00 2013-08-13 20:54:28.000 225 12605.00 93.67 54787.25 88888.00 2013-08-13 20:54:28.125 225 12604.95 93.65 54787.25 88888.00 2013-08-13 20:54:28.250 225 12604.98 93.65 54787.32 88888.00 2013-08-13 20:54:28.375 225 12605.00 93.65 54787.30 88888.00 2013-08-13 20:54:28.500 225 12605.00 93.62 54787.25 88888.00 2013-08-13 20:54:28.625 225 12604.95 93.67 54787.28 88888.00 2013-08-13 20:54:28.750 225 12604.90 93.65 54787.28 88888.00 2013-08-13 20:54:28.875 225 12604.92 93.65 54787.25 88888.00 2013-08-13 20:54:29.000 225 12605.00 93.65 54787.28 88888.00 2013-08-13 20:54:29.125 225 12605.00 93.65 54787.25 88888.00 2013-08-13 20:54:29.250 225 12605.02 93.65 54787.28 88888.00 2013-08-13 20:54:29.375 225 12605.08 93.67 54787.28 88888.00 2013-08-13 20:54:29.500 225 12605.05 93.70 54787.28 88888.00 2013-08-13 20:54:29.625 225 12605.02 93.72 54787.25 88888.00 2013-08-13 20:54:29.750 225 12605.02 93.75 54787.28 88888.00 2013-08-13 20:54:29.875 225 12605.08 93.78 54787.32 88888.00 2013-08-13 20:54:30.000 225 12605.05 93.75 54787.30 88888.00 2013-08-13 20:54:30.125 225 12605.02 93.72 54787.28 88888.00 2013-08-13 20:54:30.250 225 12605.02 93.72 54787.30 88888.00 2013-08-13 20:54:30.375 225 12605.00 93.75 54787.30 88888.00 2013-08-13 20:54:30.500 225 12605.02 93.72 54787.32 88888.00 2013-08-13 20:54:30.625 225 12605.02 93.70 54787.32 88888.00 2013-08-13 20:54:30.750 225 12605.00 93.75 54787.32 88888.00 2013-08-13 20:54:30.875 225 12605.02 93.80 54787.38 88888.00 2013-08-13 20:54:31.000 225 12605.02 93.80 54787.40 88888.00 2013-08-13 20:54:31.125 225 12605.00 93.78 54787.40 88888.00 2013-08-13 20:54:31.250 225 12604.90 93.75 54787.35 88888.00 2013-08-13 20:54:31.375 225 12604.95 93.80 54787.40 88888.00 2013-08-13 20:54:31.500 225 12605.02 93.80 54787.43 88888.00 2013-08-13 20:54:31.625 225 12605.02 93.78 54787.40 88888.00 2013-08-13 20:54:31.750 225 12605.02 93.78 54787.38 88888.00 2013-08-13 20:54:31.875 225 12604.98 93.78 54787.35 88888.00 2013-08-13 20:54:32.000 225 12605.00 93.78 54787.38 88888.00 2013-08-13 20:54:32.125 225 12605.02 93.75 54787.38 88888.00 2013-08-13 20:54:32.250 225 12605.02 93.78 54787.38 88888.00 2013-08-13 20:54:32.375 225 12605.00 93.78 54787.38 88888.00 2013-08-13 20:54:32.500 225 12605.02 93.80 54787.38 88888.00 2013-08-13 20:54:32.625 225 12605.02 93.80 54787.40 88888.00 2013-08-13 20:54:32.750 225 12605.00 93.83 54787.40 88888.00 2013-08-13 20:54:32.875 225 12605.00 93.83 54787.40 88888.00 2013-08-13 20:54:33.000 225 12605.00 93.83 54787.38 88888.00 2013-08-13 20:54:33.125 225 12605.02 93.80 54787.40 88888.00 2013-08-13 20:54:33.250 225 12605.05 93.83 54787.40 88888.00 2013-08-13 20:54:33.375 225 12605.02 93.83 54787.40 88888.00 2013-08-13 20:54:33.500 225 12605.00 93.83 54787.45 88888.00 2013-08-13 20:54:33.625 225 12605.02 93.90 54787.47 88888.00 2013-08-13 20:54:33.750 225 12605.05 93.90 54787.45 88888.00 2013-08-13 20:54:33.875 225 12605.05 93.90 54787.40 88888.00 2013-08-13 20:54:34.000 225 12605.02 93.92 54787.43 88888.00 2013-08-13 20:54:34.125 225 12604.98 93.83 54787.35 88888.00 2013-08-13 20:54:34.250 225 12605.00 93.80 54787.38 88888.00 2013-08-13 20:54:34.375 225 12605.10 93.83 54787.38 88888.00 2013-08-13 20:54:34.500 225 12605.15 93.90 54787.43 88888.00 2013-08-13 20:54:34.625 225 12605.15 93.92 54787.47 88888.00 2013-08-13 20:54:34.750 225 12605.10 93.95 54787.45 88888.00 2013-08-13 20:54:34.875 225 12605.08 93.90 54787.40 88888.00 2013-08-13 20:54:35.000 225 12605.05 93.95 54787.38 88888.00 2013-08-13 20:54:35.125 225 12605.05 93.95 54787.43 88888.00 2013-08-13 20:54:35.250 225 12605.08 93.90 54787.40 88888.00 2013-08-13 20:54:35.375 225 12605.12 93.90 54787.40 88888.00 2013-08-13 20:54:35.500 225 12605.15 93.90 54787.38 88888.00 2013-08-13 20:54:35.625 225 12605.08 93.92 54787.38 88888.00 2013-08-13 20:54:35.750 225 12605.10 94.03 54787.50 88888.00 2013-08-13 20:54:35.875 225 12605.17 94.10 54787.55 88888.00 2013-08-13 20:54:36.000 225 12605.12 94.05 54787.47 88888.00 2013-08-13 20:54:36.125 225 12605.02 94.00 54787.38 88888.00 2013-08-13 20:54:36.250 225 12605.05 93.97 54787.43 88888.00 2013-08-13 20:54:36.375 225 12605.12 94.05 54787.45 88888.00 2013-08-13 20:54:36.500 225 12605.12 94.03 54787.43 88888.00 2013-08-13 20:54:36.625 225 12605.10 94.03 54787.40 88888.00 2013-08-13 20:54:36.750 225 12605.12 94.05 54787.38 88888.00 2013-08-13 20:54:36.875 225 12605.15 94.05 54787.43 88888.00 2013-08-13 20:54:37.000 225 12605.12 94.05 54787.45 88888.00 2013-08-13 20:54:37.125 225 12605.15 94.12 54787.50 88888.00 2013-08-13 20:54:37.250 225 12605.10 94.08 54787.43 88888.00 2013-08-13 20:54:37.375 225 12605.05 94.03 54787.43 88888.00 2013-08-13 20:54:37.500 225 12605.17 94.12 54787.53 88888.00 2013-08-13 20:54:37.625 225 12605.25 94.12 54787.47 88888.00 2013-08-13 20:54:37.750 225 12605.30 94.15 54787.50 88888.00 2013-08-13 20:54:37.875 225 12605.33 94.20 54787.50 88888.00 2013-08-13 20:54:38.000 225 12605.25 94.15 54787.47 88888.00 2013-08-13 20:54:38.125 225 12605.17 94.17 54787.47 88888.00 2013-08-13 20:54:38.250 225 12605.20 94.20 54787.47 88888.00 2013-08-13 20:54:38.375 225 12605.27 94.17 54787.45 88888.00 2013-08-13 20:54:38.500 225 12605.33 94.15 54787.45 88888.00 2013-08-13 20:54:38.625 225 12605.38 94.17 54787.47 88888.00 2013-08-13 20:54:38.750 225 12605.40 94.20 54787.45 88888.00 2013-08-13 20:54:38.875 225 12605.30 94.20 54787.43 88888.00 2013-08-13 20:54:39.000 225 12605.25 94.20 54787.50 88888.00 2013-08-13 20:54:39.125 225 12605.33 94.25 54787.50 88888.00 2013-08-13 20:54:39.250 225 12605.42 94.33 54787.62 88888.00 2013-08-13 20:54:39.375 225 12605.80 94.60 54787.80 88888.00 2013-08-13 20:54:39.500 225 12605.58 94.40 54787.60 88888.00 2013-08-13 20:54:39.625 225 12605.40 94.28 54787.50 88888.00 2013-08-13 20:54:39.750 225 12605.38 94.22 54787.47 88888.00 2013-08-13 20:54:39.875 225 12605.42 94.22 54787.43 88888.00 2013-08-13 20:54:40.000 225 12605.38 94.22 54787.43 88888.00 2013-08-13 20:54:40.125 225 12605.30 94.25 54787.47 88888.00 2013-08-13 20:54:40.250 225 12605.30 94.22 54787.47 88888.00 2013-08-13 20:54:40.375 225 12605.35 94.30 54787.45 88888.00 2013-08-13 20:54:40.500 225 12605.38 94.28 54787.45 88888.00 2013-08-13 20:54:40.625 225 12605.38 94.28 54787.47 88888.00 2013-08-13 20:54:40.750 225 12605.45 94.30 54787.47 88888.00 2013-08-13 20:54:40.875 225 12605.48 94.33 54787.47 88888.00 2013-08-13 20:54:41.000 225 12605.45 94.35 54787.45 88888.00 2013-08-13 20:54:41.125 225 12605.45 94.30 54787.47 88888.00 2013-08-13 20:54:41.250 225 12605.40 94.33 54787.47 88888.00 2013-08-13 20:54:41.375 225 12605.40 94.38 54787.45 88888.00 2013-08-13 20:54:41.500 225 12605.40 94.45 54787.47 88888.00 2013-08-13 20:54:41.625 225 12605.35 94.45 54787.47 88888.00 2013-08-13 20:54:41.750 225 12605.30 94.38 54787.43 88888.00 2013-08-13 20:54:41.875 225 12605.40 94.38 54787.45 88888.00 2013-08-13 20:54:42.000 225 12605.48 94.38 54787.43 88888.00 2013-08-13 20:54:42.125 225 12605.40 94.40 54787.45 88888.00 2013-08-13 20:54:42.250 225 12605.38 94.40 54787.45 88888.00 2013-08-13 20:54:42.375 225 12605.42 94.42 54787.47 88888.00 2013-08-13 20:54:42.500 225 12605.38 94.45 54787.43 88888.00 2013-08-13 20:54:42.625 225 12605.33 94.45 54787.40 88888.00 2013-08-13 20:54:42.750 225 12605.38 94.47 54787.45 88888.00 2013-08-13 20:54:42.875 225 12605.30 94.47 54787.45 88888.00 2013-08-13 20:54:43.000 225 12605.35 94.53 54787.47 88888.00 2013-08-13 20:54:43.125 225 12605.50 94.55 54787.53 88888.00 2013-08-13 20:54:43.250 225 12605.52 94.50 54787.50 88888.00 2013-08-13 20:54:43.375 225 12605.50 94.47 54787.45 88888.00 2013-08-13 20:54:43.500 225 12605.52 94.53 54787.45 88888.00 2013-08-13 20:54:43.625 225 12605.58 94.53 54787.45 88888.00 2013-08-13 20:54:43.750 225 12605.60 94.53 54787.47 88888.00 2013-08-13 20:54:43.875 225 12605.52 94.53 54787.45 88888.00 2013-08-13 20:54:44.000 225 12605.45 94.53 54787.43 88888.00 2013-08-13 20:54:44.125 225 12605.45 94.50 54787.40 88888.00 2013-08-13 20:54:44.250 225 12605.42 94.50 54787.43 88888.00 2013-08-13 20:54:44.375 225 12605.50 94.50 54787.45 88888.00 2013-08-13 20:54:44.500 225 12605.55 94.55 54787.50 88888.00 2013-08-13 20:54:44.625 225 12605.50 94.55 54787.40 88888.00 2013-08-13 20:54:44.750 225 12605.62 94.75 54787.65 88888.00 2013-08-13 20:54:44.875 225 12605.95 94.90 54787.75 88888.00 2013-08-13 20:54:45.000 225 12605.73 94.72 54787.55 88888.00 2013-08-13 20:54:45.125 225 12605.48 94.47 54787.35 88888.00 2013-08-13 20:54:45.250 225 12605.55 94.55 54787.43 88888.00 2013-08-13 20:54:45.375 225 12605.67 94.60 54787.45 88888.00 2013-08-13 20:54:45.500 225 12605.62 94.58 54787.40 88888.00 2013-08-13 20:54:45.625 225 12605.58 94.55 54787.38 88888.00 2013-08-13 20:54:45.750 225 12605.58 94.62 54787.38 88888.00 2013-08-13 20:54:45.875 225 12605.60 94.65 54787.43 88888.00 2013-08-13 20:54:46.000 225 12605.62 94.67 54787.47 88888.00 2013-08-13 20:54:46.125 225 12605.60 94.65 54787.45 88888.00 2013-08-13 20:54:46.250 225 12605.60 94.65 54787.43 88888.00 2013-08-13 20:54:46.375 225 12605.62 94.72 54787.43 88888.00 2013-08-13 20:54:46.500 225 12605.62 94.72 54787.47 88888.00 2013-08-13 20:54:46.625 225 12605.60 94.70 54787.45 88888.00 2013-08-13 20:54:46.750 225 12605.62 94.72 54787.43 88888.00 2013-08-13 20:54:46.875 225 12605.67 94.67 54787.43 88888.00 2013-08-13 20:54:47.000 225 12605.65 94.70 54787.45 88888.00 2013-08-13 20:54:47.125 225 12605.67 94.67 54787.47 88888.00 2013-08-13 20:54:47.250 225 12605.58 94.70 54787.43 88888.00 2013-08-13 20:54:47.375 225 12605.58 94.70 54787.40 88888.00 2013-08-13 20:54:47.500 225 12605.60 94.67 54787.43 88888.00 2013-08-13 20:54:47.625 225 12605.65 94.70 54787.43 88888.00 2013-08-13 20:54:47.750 225 12605.67 94.67 54787.43 88888.00 2013-08-13 20:54:47.875 225 12605.67 94.65 54787.40 88888.00 2013-08-13 20:54:48.000 225 12605.73 94.67 54787.43 88888.00 2013-08-13 20:54:48.125 225 12605.77 94.75 54787.50 88888.00 2013-08-13 20:54:48.250 225 12605.70 94.70 54787.50 88888.00 2013-08-13 20:54:48.375 225 12605.67 94.72 54787.45 88888.00 2013-08-13 20:54:48.500 225 12605.70 94.72 54787.45 88888.00 2013-08-13 20:54:48.625 225 12605.70 94.72 54787.45 88888.00 2013-08-13 20:54:48.750 225 12605.73 94.67 54787.47 88888.00 2013-08-13 20:54:48.875 225 12605.73 94.67 54787.45 88888.00 2013-08-13 20:54:49.000 225 12605.73 94.75 54787.50 88888.00 2013-08-13 20:54:49.125 225 12605.73 94.80 54787.55 88888.00 2013-08-13 20:54:49.250 225 12605.80 94.78 54787.53 88888.00 2013-08-13 20:54:49.375 225 12605.83 94.78 54787.50 88888.00 2013-08-13 20:54:49.500 225 12605.83 94.78 54787.50 88888.00 2013-08-13 20:54:49.625 225 12605.80 94.83 54787.55 88888.00 2013-08-13 20:54:49.750 225 12605.85 94.85 54787.57 88888.00 2013-08-13 20:54:49.875 225 12605.85 94.83 54787.55 88888.00 2013-08-13 20:54:50.000 225 12605.80 94.75 54787.47 88888.00 2013-08-13 20:54:50.125 225 12605.75 94.78 54787.47 88888.00 2013-08-13 20:54:50.250 225 12605.70 94.78 54787.53 88888.00 2013-08-13 20:54:50.375 225 12605.75 94.78 54787.53 88888.00 2013-08-13 20:54:50.500 225 12605.80 94.80 54787.50 88888.00 2013-08-13 20:54:50.625 225 12605.83 94.83 54787.47 88888.00 2013-08-13 20:54:50.750 225 12605.77 94.80 54787.45 88888.00 2013-08-13 20:54:50.875 225 12605.77 94.78 54787.47 88888.00 2013-08-13 20:54:51.000 225 12605.90 94.80 54787.50 88888.00 2013-08-13 20:54:51.125 225 12605.85 94.78 54787.47 88888.00 2013-08-13 20:54:51.250 225 12605.75 94.78 54787.53 88888.00 2013-08-13 20:54:51.375 225 12605.80 94.75 54787.53 88888.00 2013-08-13 20:54:51.500 225 12605.83 94.78 54787.55 88888.00 2013-08-13 20:54:51.625 225 12605.90 94.83 54787.53 88888.00 2013-08-13 20:54:51.750 225 12605.83 94.83 54787.53 88888.00 2013-08-13 20:54:51.875 225 12605.80 94.83 54787.53 88888.00 2013-08-13 20:54:52.000 225 12605.88 94.83 54787.50 88888.00 2013-08-13 20:54:52.125 225 12605.88 94.80 54787.45 88888.00 2013-08-13 20:54:52.250 225 12605.85 94.78 54787.45 88888.00 2013-08-13 20:54:52.375 225 12605.95 94.80 54787.47 88888.00 2013-08-13 20:54:52.500 225 12605.92 94.85 54787.53 88888.00 2013-08-13 20:54:52.625 225 12605.85 94.85 54787.50 88888.00 2013-08-13 20:54:52.750 225 12605.90 94.80 54787.50 88888.00 2013-08-13 20:54:52.875 225 12605.88 94.80 54787.47 88888.00 2013-08-13 20:54:53.000 225 12605.85 94.78 54787.47 88888.00 2013-08-13 20:54:53.125 225 12605.85 94.80 54787.47 88888.00 2013-08-13 20:54:53.250 225 12605.88 94.83 54787.47 88888.00 2013-08-13 20:54:53.375 225 12605.88 94.88 54787.50 88888.00 2013-08-13 20:54:53.500 225 12605.80 94.85 54787.53 88888.00 2013-08-13 20:54:53.625 225 12605.77 94.85 54787.53 88888.00 2013-08-13 20:54:53.750 225 12605.83 94.83 54787.45 88888.00 2013-08-13 20:54:53.875 225 12605.75 94.80 54787.43 88888.00 2013-08-13 20:54:54.000 225 12605.88 94.85 54787.50 88888.00 2013-08-13 20:54:54.125 225 12605.88 94.88 54787.57 88888.00 2013-08-13 20:54:54.250 225 12605.77 94.85 54787.47 88888.00 2013-08-13 20:54:54.375 225 12605.77 94.90 54787.45 88888.00 2013-08-13 20:54:54.500 225 12605.80 94.90 54787.47 88888.00 2013-08-13 20:54:54.625 225 12605.83 94.88 54787.50 88888.00 2013-08-13 20:54:54.750 225 12605.80 94.83 54787.43 88888.00 2013-08-13 20:54:54.875 225 12605.75 94.83 54787.40 88888.00 2013-08-13 20:54:55.000 225 12605.80 94.88 54787.45 88888.00 2013-08-13 20:54:55.125 225 12605.83 94.90 54787.55 88888.00 2013-08-13 20:54:55.250 225 12605.77 94.88 54787.55 88888.00 2013-08-13 20:54:55.375 225 12605.80 94.88 54787.55 88888.00 2013-08-13 20:54:55.500 225 12605.85 94.92 54787.53 88888.00 2013-08-13 20:54:55.625 225 12605.88 94.90 54787.55 88888.00 2013-08-13 20:54:55.750 225 12605.88 94.90 54787.55 88888.00 2013-08-13 20:54:55.875 225 12605.83 94.90 54787.55 88888.00 2013-08-13 20:54:56.000 225 12605.83 94.95 54787.55 88888.00 2013-08-13 20:54:56.125 225 12605.90 94.97 54787.57 88888.00 2013-08-13 20:54:56.250 225 12605.90 94.95 54787.62 88888.00 2013-08-13 20:54:56.375 225 12605.90 94.92 54787.60 88888.00 2013-08-13 20:54:56.500 225 12605.85 94.95 54787.55 88888.00 2013-08-13 20:54:56.625 225 12605.88 94.97 54787.57 88888.00 2013-08-13 20:54:56.750 225 12605.90 94.97 54787.60 88888.00 2013-08-13 20:54:56.875 225 12605.88 94.95 54787.62 88888.00 2013-08-13 20:54:57.000 225 12605.88 94.95 54787.57 88888.00 2013-08-13 20:54:57.125 225 12605.90 94.95 54787.57 88888.00 2013-08-13 20:54:57.250 225 12606.02 95.00 54787.62 88888.00 2013-08-13 20:54:57.375 225 12606.15 95.08 54787.68 88888.00 2013-08-13 20:54:57.500 225 12606.12 95.00 54787.55 88888.00 2013-08-13 20:54:57.625 225 12605.95 94.95 54787.47 88888.00 2013-08-13 20:54:57.750 225 12605.98 95.03 54787.60 88888.00 2013-08-13 20:54:57.875 225 12606.02 95.03 54787.68 88888.00 2013-08-13 20:54:58.000 225 12606.10 95.00 54787.65 88888.00 2013-08-13 20:54:58.125 225 12606.05 94.95 54787.57 88888.00 2013-08-13 20:54:58.250 225 12605.98 94.95 54787.60 88888.00 2013-08-13 20:54:58.375 225 12605.98 95.00 54787.62 88888.00 2013-08-13 20:54:58.500 225 12606.05 95.03 54787.62 88888.00 2013-08-13 20:54:58.625 225 12606.05 94.97 54787.57 88888.00 2013-08-13 20:54:58.750 225 12605.92 94.95 54787.57 88888.00 2013-08-13 20:54:58.875 225 12606.00 95.00 54787.65 88888.00 2013-08-13 20:54:59.000 225 12606.10 95.03 54787.70 88888.00 2013-08-13 20:54:59.125 225 12606.10 95.05 54787.68 88888.00 2013-08-13 20:54:59.250 225 12606.02 95.03 54787.62 88888.00 2013-08-13 20:54:59.375 225 12606.08 95.00 54787.60 88888.00 2013-08-13 20:54:59.500 225 12606.02 94.95 54787.57 88888.00 2013-08-13 20:54:59.625 225 12606.05 95.03 54787.62 88888.00 2013-08-13 20:54:59.750 225 12606.08 95.05 54787.62 88888.00 2013-08-13 20:54:59.875 225 12606.05 95.05 54787.62 88888.00 2013-08-13 20:55:00.000 225 12606.02 95.05 54787.68 88888.00 2013-08-13 20:55:00.125 225 12606.02 95.10 54787.65 88888.00 2013-08-13 20:55:00.250 225 12606.30 95.38 54787.95 88888.00 2013-08-13 20:55:00.375 225 12606.33 95.28 54787.80 88888.00 2013-08-13 20:55:00.500 225 12606.08 95.08 54787.62 88888.00 2013-08-13 20:55:00.625 225 12605.95 95.03 54787.60 88888.00 2013-08-13 20:55:00.750 225 12606.00 95.08 54787.62 88888.00 2013-08-13 20:55:00.875 225 12606.00 95.10 54787.62 88888.00 2013-08-13 20:55:01.000 225 12605.98 95.10 54787.62 88888.00 2013-08-13 20:55:01.125 225 12606.08 95.12 54787.70 88888.00 2013-08-13 20:55:01.250 225 12606.12 95.10 54787.68 88888.00 2013-08-13 20:55:01.375 225 12606.12 95.12 54787.68 88888.00 2013-08-13 20:55:01.500 225 12606.10 95.15 54787.70 88888.00 2013-08-13 20:55:01.625 225 12606.02 95.12 54787.68 88888.00 2013-08-13 20:55:01.750 225 12606.05 95.12 54787.65 88888.00 2013-08-13 20:55:01.875 225 12606.12 95.12 54787.62 88888.00 2013-08-13 20:55:02.000 225 12606.08 95.10 54787.60 88888.00 2013-08-13 20:55:02.125 225 12606.05 95.10 54787.65 88888.00 2013-08-13 20:55:02.250 225 12606.12 95.12 54787.65 88888.00 2013-08-13 20:55:02.375 225 12606.20 95.15 54787.68 88888.00 2013-08-13 20:55:02.500 225 12606.20 95.12 54787.65 88888.00 2013-08-13 20:55:02.625 225 12606.17 95.12 54787.68 88888.00 2013-08-13 20:55:02.750 225 12606.23 95.15 54787.70 88888.00 2013-08-13 20:55:02.875 225 12606.20 95.17 54787.68 88888.00 2013-08-13 20:55:03.000 225 12606.20 95.17 54787.62 88888.00 2013-08-13 20:55:03.125 225 12606.20 95.17 54787.62 88888.00 2013-08-13 20:55:03.250 225 12606.20 95.17 54787.70 88888.00 2013-08-13 20:55:03.375 225 12606.15 95.20 54787.68 88888.00 2013-08-13 20:55:03.500 225 12606.17 95.20 54787.65 88888.00 2013-08-13 20:55:03.625 225 12606.27 95.22 54787.72 88888.00 2013-08-13 20:55:03.750 225 12606.20 95.17 54787.68 88888.00 2013-08-13 20:55:03.875 225 12606.00 95.08 54787.57 88888.00 2013-08-13 20:55:04.000 225 12606.10 95.10 54787.60 88888.00 2013-08-13 20:55:04.125 225 12606.27 95.20 54787.68 88888.00 2013-08-13 20:55:04.250 225 12606.25 95.20 54787.68 88888.00 2013-08-13 20:55:04.375 225 12606.15 95.17 54787.68 88888.00 2013-08-13 20:55:04.500 225 12606.17 95.20 54787.70 88888.00 2013-08-13 20:55:04.625 225 12606.20 95.17 54787.65 88888.00 2013-08-13 20:55:04.750 225 12606.20 95.15 54787.68 88888.00 2013-08-13 20:55:04.875 225 12606.25 95.20 54787.70 88888.00 2013-08-13 20:55:05.000 225 12606.27 95.20 54787.68 88888.00 2013-08-13 20:55:05.125 225 12606.20 95.17 54787.62 88888.00 2013-08-13 20:55:05.250 225 12606.23 95.20 54787.68 88888.00 2013-08-13 20:55:05.375 225 12606.15 95.17 54787.62 88888.00 2013-08-13 20:55:05.500 225 12606.12 95.17 54787.62 88888.00 2013-08-13 20:55:05.625 225 12606.27 95.17 54787.65 88888.00 2013-08-13 20:55:05.750 225 12606.33 95.17 54787.62 88888.00 2013-08-13 20:55:05.875 225 12606.35 95.20 54787.62 88888.00 2013-08-13 20:55:06.000 225 12606.35 95.20 54787.62 88888.00 2013-08-13 20:55:06.125 225 12606.38 95.22 54787.68 88888.00 2013-08-13 20:55:06.250 225 12606.40 95.22 54787.68 88888.00 2013-08-13 20:55:06.375 225 12606.35 95.28 54787.68 88888.00 2013-08-13 20:55:06.500 225 12606.38 95.22 54787.70 88888.00 2013-08-13 20:55:06.625 225 12606.38 95.17 54787.62 88888.00 2013-08-13 20:55:06.750 225 12606.27 95.17 54787.60 88888.00 2013-08-13 20:55:06.875 225 12606.35 95.30 54787.68 88888.00 2013-08-13 20:55:07.000 225 12606.45 95.40 54787.78 88888.00 2013-08-13 20:55:07.125 225 12606.45 95.33 54787.75 88888.00 2013-08-13 20:55:07.250 225 12606.33 95.20 54787.62 88888.00 2013-08-13 20:55:07.375 225 12606.27 95.22 54787.68 88888.00 2013-08-13 20:55:07.500 225 12606.35 95.28 54787.72 88888.00 2013-08-13 20:55:07.625 225 12606.42 95.35 54787.78 88888.00 2013-08-13 20:55:07.750 225 12606.48 95.42 54787.80 88888.00 2013-08-13 20:55:07.875 225 12606.38 95.45 54787.78 88888.00 2013-08-13 20:55:08.000 225 12606.25 95.35 54787.70 88888.00 2013-08-13 20:55:08.125 225 12606.30 95.35 54787.78 88888.00 2013-08-13 20:55:08.250 225 12606.35 95.33 54787.75 88888.00 2013-08-13 20:55:08.375 225 12606.35 95.33 54787.75 88888.00 2013-08-13 20:55:08.500 225 12606.38 95.35 54787.72 88888.00 2013-08-13 20:55:08.625 225 12606.40 95.38 54787.78 88888.00 2013-08-13 20:55:08.750 225 12606.42 95.42 54787.80 88888.00 2013-08-13 20:55:08.875 225 12606.42 95.38 54787.72 88888.00 2013-08-13 20:55:09.000 225 12606.35 95.35 54787.70 88888.00 2013-08-13 20:55:09.125 225 12606.33 95.38 54787.72 88888.00 2013-08-13 20:55:09.250 225 12606.33 95.35 54787.75 88888.00 2013-08-13 20:55:09.375 225 12606.35 95.40 54787.72 88888.00 2013-08-13 20:55:09.500 225 12606.30 95.40 54787.65 88888.00 2013-08-13 20:55:09.625 225 12606.33 95.45 54787.70 88888.00 2013-08-13 20:55:09.750 225 12606.40 95.47 54787.75 88888.00 2013-08-13 20:55:09.875 225 12606.40 95.53 54787.78 88888.00 2013-08-13 20:55:10.000 225 12606.38 95.50 54787.70 88888.00 2013-08-13 20:55:10.125 225 12606.38 95.50 54787.70 88888.00 2013-08-13 20:55:10.250 225 12606.38 95.45 54787.72 88888.00 2013-08-13 20:55:10.375 225 12606.40 95.47 54787.70 88888.00 2013-08-13 20:55:10.500 225 12606.35 95.47 54787.68 88888.00 2013-08-13 20:55:10.625 225 12606.35 95.47 54787.68 88888.00 2013-08-13 20:55:10.750 225 12606.40 95.55 54787.72 88888.00 2013-08-13 20:55:10.875 225 12606.45 95.53 54787.72 88888.00 2013-08-13 20:55:11.000 225 12606.45 95.53 54787.72 88888.00 2013-08-13 20:55:11.125 225 12606.40 95.55 54787.70 88888.00 2013-08-13 20:55:11.250 225 12606.42 95.60 54787.72 88888.00 2013-08-13 20:55:11.375 225 12606.40 95.55 54787.75 88888.00 2013-08-13 20:55:11.500 225 12606.38 95.58 54787.75 88888.00 2013-08-13 20:55:11.625 225 12606.42 95.62 54787.72 88888.00 2013-08-13 20:55:11.750 225 12606.45 95.67 54787.72 88888.00 2013-08-13 20:55:11.875 225 12606.42 95.67 54787.75 88888.00 2013-08-13 20:55:12.000 225 12606.42 95.65 54787.70 88888.00 2013-08-13 20:55:12.125 225 12606.35 95.58 54787.62 88888.00 2013-08-13 20:55:12.250 225 12606.20 95.47 54787.57 88888.00 2013-08-13 20:55:12.375 225 12606.33 95.55 54787.62 88888.00 2013-08-13 20:55:12.500 225 12606.42 95.65 54787.70 88888.00 2013-08-13 20:55:12.625 225 12606.45 95.72 54787.72 88888.00 2013-08-13 20:55:12.750 225 12606.42 95.70 54787.68 88888.00 2013-08-13 20:55:12.875 225 12606.40 95.67 54787.70 88888.00 2013-08-13 20:55:13.000 225 12606.40 95.78 54787.80 88888.00 2013-08-13 20:55:13.125 225 12606.50 95.85 54787.85 88888.00 2013-08-13 20:55:13.250 225 12606.52 95.75 54787.78 88888.00 2013-08-13 20:55:13.375 225 12606.45 95.70 54787.70 88888.00 2013-08-13 20:55:13.500 225 12606.50 95.72 54787.72 88888.00 2013-08-13 20:55:13.625 225 12606.52 95.78 54787.80 88888.00 2013-08-13 20:55:13.750 225 12606.55 95.85 54787.82 88888.00 2013-08-13 20:55:13.875 225 12606.55 95.83 54787.80 88888.00 2013-08-13 20:55:14.000 225 12606.52 95.80 54787.75 88888.00 2013-08-13 20:55:14.125 225 12606.52 95.85 54787.80 88888.00 2013-08-13 20:55:14.250 225 12606.48 95.83 54787.78 88888.00 2013-08-13 20:55:14.375 225 12606.52 95.85 54787.78 88888.00 2013-08-13 20:55:14.500 225 12606.48 95.83 54787.75 88888.00 2013-08-13 20:55:14.625 225 12606.42 95.83 54787.80 88888.00 2013-08-13 20:55:14.750 225 12606.42 95.85 54787.80 88888.00 2013-08-13 20:55:14.875 225 12606.40 95.85 54787.80 88888.00 2013-08-13 20:55:15.000 225 12606.48 95.90 54787.78 88888.00 2013-08-13 20:55:15.125 225 12606.45 95.90 54787.82 88888.00 2013-08-13 20:55:15.250 225 12606.42 95.85 54787.78 88888.00 2013-08-13 20:55:15.375 225 12606.45 95.88 54787.78 88888.00 2013-08-13 20:55:15.500 225 12606.48 95.90 54787.75 88888.00 2013-08-13 20:55:15.625 225 12606.48 95.88 54787.78 88888.00 2013-08-13 20:55:15.750 225 12606.45 95.90 54787.80 88888.00 2013-08-13 20:55:15.875 225 12606.35 95.92 54787.78 88888.00 2013-08-13 20:55:16.000 225 12606.40 95.92 54787.75 88888.00 2013-08-13 20:55:16.125 225 12606.52 95.97 54787.80 88888.00 2013-08-13 20:55:16.250 225 12606.50 95.97 54787.85 88888.00 2013-08-13 20:55:16.375 225 12606.48 96.00 54787.85 88888.00 2013-08-13 20:55:16.500 225 12606.48 95.97 54787.78 88888.00 2013-08-13 20:55:16.625 225 12606.52 95.95 54787.75 88888.00 2013-08-13 20:55:16.750 225 12606.50 95.90 54787.80 88888.00 2013-08-13 20:55:16.875 225 12606.45 95.92 54787.82 88888.00 2013-08-13 20:55:17.000 225 12606.42 95.97 54787.80 88888.00 2013-08-13 20:55:17.125 225 12606.42 95.97 54787.75 88888.00 2013-08-13 20:55:17.250 225 12606.42 95.97 54787.80 88888.00 2013-08-13 20:55:17.375 225 12606.42 95.97 54787.80 88888.00 2013-08-13 20:55:17.500 225 12606.48 96.03 54787.82 88888.00 2013-08-13 20:55:17.625 225 12606.50 96.05 54787.80 88888.00 2013-08-13 20:55:17.750 225 12606.50 96.03 54787.80 88888.00 2013-08-13 20:55:17.875 225 12606.50 96.03 54787.80 88888.00 2013-08-13 20:55:18.000 225 12606.48 96.03 54787.80 88888.00 2013-08-13 20:55:18.125 225 12606.45 96.05 54787.78 88888.00 2013-08-13 20:55:18.250 225 12606.48 96.03 54787.80 88888.00 2013-08-13 20:55:18.375 225 12606.52 96.03 54787.80 88888.00 2013-08-13 20:55:18.500 225 12606.48 95.97 54787.75 88888.00 2013-08-13 20:55:18.625 225 12606.45 96.03 54787.78 88888.00 2013-08-13 20:55:18.750 225 12606.45 96.05 54787.78 88888.00 2013-08-13 20:55:18.875 225 12606.35 96.03 54787.80 88888.00 2013-08-13 20:55:19.000 225 12606.50 96.10 54787.88 88888.00 2013-08-13 20:55:19.125 225 12606.60 96.10 54787.88 88888.00 2013-08-13 20:55:19.250 225 12606.48 96.05 54787.82 88888.00 2013-08-13 20:55:19.375 225 12606.48 96.10 54787.82 88888.00 2013-08-13 20:55:19.500 225 12606.48 96.12 54787.85 88888.00 2013-08-13 20:55:19.625 225 12606.52 96.15 54787.88 88888.00 2013-08-13 20:55:19.750 225 12606.55 96.12 54787.85 88888.00 2013-08-13 20:55:19.875 225 12606.55 96.17 54787.85 88888.00 2013-08-13 20:55:20.000 225 12606.60 96.17 54787.90 88888.00 2013-08-13 20:55:20.125 225 12606.52 96.15 54787.88 88888.00 2013-08-13 20:55:20.250 225 12606.42 96.15 54787.85 88888.00 2013-08-13 20:55:20.375 225 12606.45 96.17 54787.85 88888.00 2013-08-13 20:55:20.500 225 12606.45 96.17 54787.88 88888.00 2013-08-13 20:55:20.625 225 12606.42 96.20 54787.90 88888.00 2013-08-13 20:55:20.750 225 12606.50 96.17 54787.90 88888.00 2013-08-13 20:55:20.875 225 12606.58 96.20 54787.85 88888.00 2013-08-13 20:55:21.000 225 12606.62 96.20 54787.85 88888.00 2013-08-13 20:55:21.125 225 12606.52 96.12 54787.82 88888.00 2013-08-13 20:55:21.250 225 12606.45 96.15 54787.82 88888.00 2013-08-13 20:55:21.375 225 12606.48 96.17 54787.85 88888.00 2013-08-13 20:55:21.500 225 12606.48 96.22 54787.88 88888.00 2013-08-13 20:55:21.625 225 12606.48 96.22 54787.90 88888.00 2013-08-13 20:55:21.750 225 12606.55 96.28 54787.93 88888.00 2013-08-13 20:55:21.875 225 12606.52 96.28 54787.93 88888.00 2013-08-13 20:55:22.000 225 12606.48 96.25 54787.90 88888.00 2013-08-13 20:55:22.125 225 12606.52 96.22 54787.93 88888.00 2013-08-13 20:55:22.250 225 12606.45 96.22 54787.93 88888.00 2013-08-13 20:55:22.375 225 12606.48 96.28 54787.90 88888.00 2013-08-13 20:55:22.500 225 12606.45 96.28 54787.85 88888.00 2013-08-13 20:55:22.625 225 12606.50 96.25 54787.85 88888.00 2013-08-13 20:55:22.750 225 12606.58 96.30 54787.93 88888.00 2013-08-13 20:55:22.875 225 12606.58 96.30 54787.93 88888.00 2013-08-13 20:55:23.000 225 12606.55 96.28 54787.88 88888.00 2013-08-13 20:55:23.125 225 12606.48 96.30 54787.85 88888.00 2013-08-13 20:55:23.250 225 12606.52 96.28 54787.88 88888.00 2013-08-13 20:55:23.375 225 12606.50 96.25 54787.88 88888.00 2013-08-13 20:55:23.500 225 12606.48 96.28 54787.85 88888.00 2013-08-13 20:55:23.625 225 12606.58 96.35 54787.90 88888.00 2013-08-13 20:55:23.750 225 12606.67 96.42 54788.00 88888.00 2013-08-13 20:55:23.875 225 12606.55 96.38 54787.93 88888.00 2013-08-13 20:55:24.000 225 12606.45 96.30 54787.88 88888.00 2013-08-13 20:55:24.125 225 12606.45 96.33 54787.88 88888.00 2013-08-13 20:55:24.250 225 12606.48 96.33 54787.95 88888.00 2013-08-13 20:55:24.375 225 12606.50 96.30 54787.93 88888.00 2013-08-13 20:55:24.500 225 12606.48 96.28 54787.88 88888.00 2013-08-13 20:55:24.625 225 12606.58 96.40 54787.93 88888.00 2013-08-13 20:55:24.750 225 12606.60 96.40 54787.95 88888.00 2013-08-13 20:55:24.875 225 12606.60 96.40 54787.95 88888.00 2013-08-13 20:55:25.000 225 12606.58 96.40 54787.95 88888.00 2013-08-13 20:55:25.125 225 12606.55 96.35 54787.95 88888.00 2013-08-13 20:55:25.250 225 12606.52 96.35 54787.95 88888.00 2013-08-13 20:55:25.375 225 12606.62 96.42 54787.95 88888.00 2013-08-13 20:55:25.500 225 12606.67 96.42 54787.93 88888.00 2013-08-13 20:55:25.625 225 12606.65 96.45 54787.93 88888.00 2013-08-13 20:55:25.750 225 12606.60 96.45 54787.90 88888.00 2013-08-13 20:55:25.875 225 12606.58 96.45 54787.95 88888.00 2013-08-13 20:55:26.000 225 12606.50 96.45 54787.93 88888.00 2013-08-13 20:55:26.125 225 12606.35 96.28 54787.80 88888.00 2013-08-13 20:55:26.250 225 12606.23 96.30 54787.82 88888.00 2013-08-13 20:55:26.375 225 12606.38 96.47 54787.93 88888.00 2013-08-13 20:55:26.500 225 12606.48 96.47 54787.93 88888.00 2013-08-13 20:55:26.625 225 12606.48 96.40 54787.88 88888.00 2013-08-13 20:55:26.750 225 12606.50 96.40 54787.88 88888.00 2013-08-13 20:55:26.875 225 12606.42 96.35 54787.80 88888.00 2013-08-13 20:55:27.000 225 12606.60 96.55 54787.93 88888.00 2013-08-13 20:55:27.125 225 12606.65 96.58 54788.00 88888.00 2013-08-13 20:55:27.250 225 12606.55 96.50 54787.95 88888.00 2013-08-13 20:55:27.375 225 12606.55 96.50 54787.93 88888.00 2013-08-13 20:55:27.500 225 12606.62 96.50 54787.93 88888.00 2013-08-13 20:55:27.625 225 12606.70 96.58 54787.97 88888.00 2013-08-13 20:55:27.750 225 12606.70 96.62 54788.00 88888.00 2013-08-13 20:55:27.875 225 12606.67 96.60 54787.95 88888.00 2013-08-13 20:55:28.000 225 12606.70 96.60 54787.90 88888.00 2013-08-13 20:55:28.125 225 12606.65 96.62 54787.93 88888.00 2013-08-13 20:55:28.250 225 12606.62 96.60 54787.97 88888.00 2013-08-13 20:55:28.375 225 12606.70 96.65 54788.00 88888.00 2013-08-13 20:55:28.500 225 12606.62 96.62 54787.95 88888.00 2013-08-13 20:55:28.625 225 12606.60 96.60 54787.90 88888.00 2013-08-13 20:55:28.750 225 12606.62 96.58 54787.93 88888.00 2013-08-13 20:55:28.875 225 12606.65 96.60 54787.93 88888.00 2013-08-13 20:55:29.000 225 12606.67 96.60 54787.90 88888.00 2013-08-13 20:55:29.125 225 12606.70 96.62 54787.93 88888.00 2013-08-13 20:55:29.250 225 12606.67 96.60 54787.93 88888.00 2013-08-13 20:55:29.375 225 12606.73 96.62 54787.95 88888.00 2013-08-13 20:55:29.500 225 12606.77 96.60 54787.93 88888.00 2013-08-13 20:55:29.625 225 12606.75 96.60 54787.88 88888.00 2013-08-13 20:55:29.750 225 12606.75 96.55 54787.85 88888.00 2013-08-13 20:55:29.875 225 12606.62 96.58 54787.88 88888.00 2013-08-13 20:55:30.000 225 12606.52 96.53 54787.85 88888.00 2013-08-13 20:55:30.125 225 12606.65 96.58 54787.90 88888.00 2013-08-13 20:55:30.250 225 12606.77 96.67 54787.95 88888.00 2013-08-13 20:55:30.375 225 12606.80 96.70 54787.97 88888.00 2013-08-13 20:55:30.500 225 12606.75 96.65 54787.95 88888.00 2013-08-13 20:55:30.625 225 12606.70 96.62 54787.90 88888.00 2013-08-13 20:55:30.750 225 12606.67 96.67 54787.93 88888.00 2013-08-13 20:55:30.875 225 12606.65 96.70 54787.95 88888.00 2013-08-13 20:55:31.000 225 12606.62 96.67 54787.95 88888.00 2013-08-13 20:55:31.125 225 12606.70 96.65 54787.95 88888.00 2013-08-13 20:55:31.250 225 12606.70 96.67 54787.97 88888.00 2013-08-13 20:55:31.375 225 12606.73 96.65 54787.97 88888.00 2013-08-13 20:55:31.500 225 12606.73 96.60 54787.97 88888.00 2013-08-13 20:55:31.625 225 12606.77 96.67 54788.00 88888.00 2013-08-13 20:55:31.750 225 12606.75 96.72 54787.97 88888.00 2013-08-13 20:55:31.875 225 12606.73 96.72 54787.97 88888.00 2013-08-13 20:55:32.000 225 12606.70 96.72 54787.95 88888.00 2013-08-13 20:55:32.125 225 12606.65 96.67 54787.95 88888.00 2013-08-13 20:55:32.250 225 12606.58 96.60 54787.88 88888.00 2013-08-13 20:55:32.375 225 12606.60 96.65 54787.93 88888.00 2013-08-13 20:55:32.500 225 12606.70 96.75 54788.00 88888.00 2013-08-13 20:55:32.625 225 12606.73 96.75 54788.03 88888.00 2013-08-13 20:55:32.750 225 12606.67 96.75 54788.03 88888.00 2013-08-13 20:55:32.875 225 12606.73 96.75 54788.00 88888.00 2013-08-13 20:55:33.000 225 12606.75 96.75 54787.97 88888.00 2013-08-13 20:55:33.125 225 12606.67 96.78 54788.00 88888.00 2013-08-13 20:55:33.250 225 12606.65 96.75 54788.03 88888.00 2013-08-13 20:55:33.375 225 12606.67 96.80 54788.03 88888.00 2013-08-13 20:55:33.500 225 12606.70 96.78 54788.00 88888.00 2013-08-13 20:55:33.625 225 12606.60 96.75 54788.00 88888.00 2013-08-13 20:55:33.750 225 12606.60 96.78 54788.00 88888.00 2013-08-13 20:55:33.875 225 12606.62 96.78 54788.00 88888.00 2013-08-13 20:55:34.000 225 12606.62 96.75 54787.97 88888.00 2013-08-13 20:55:34.125 225 12606.65 96.83 54788.00 88888.00 2013-08-13 20:55:34.250 225 12606.62 96.83 54788.03 88888.00 2013-08-13 20:55:34.375 225 12606.60 96.83 54788.03 88888.00 2013-08-13 20:55:34.500 225 12606.58 96.80 54788.00 88888.00 2013-08-13 20:55:34.625 225 12606.55 96.83 54788.00 88888.00 2013-08-13 20:55:34.750 225 12606.52 96.80 54788.00 88888.00 2013-08-13 20:55:34.875 225 12606.55 96.80 54788.03 88888.00 2013-08-13 20:55:35.000 225 12606.62 96.83 54788.00 88888.00 2013-08-13 20:55:35.125 225 12606.62 96.83 54788.00 88888.00 2013-08-13 20:55:35.250 225 12606.55 96.83 54788.00 88888.00 2013-08-13 20:55:35.375 225 12606.55 96.88 54788.05 88888.00 2013-08-13 20:55:35.500 225 12606.58 96.92 54788.07 88888.00 2013-08-13 20:55:35.625 225 12606.58 96.92 54788.03 88888.00 2013-08-13 20:55:35.750 225 12606.60 96.92 54788.05 88888.00 2013-08-13 20:55:35.875 225 12606.65 96.85 54788.03 88888.00 2013-08-13 20:55:36.000 225 12606.70 96.85 54788.05 88888.00 2013-08-13 20:55:36.125 225 12606.65 96.88 54788.05 88888.00 2013-08-13 20:55:36.250 225 12606.65 96.90 54788.05 88888.00 2013-08-13 20:55:36.375 225 12606.60 96.92 54788.05 88888.00 2013-08-13 20:55:36.500 225 12606.62 96.92 54788.07 88888.00 2013-08-13 20:55:36.625 225 12606.58 96.88 54788.00 88888.00 2013-08-13 20:55:36.750 225 12606.58 96.85 54787.97 88888.00 2013-08-13 20:55:36.875 225 12606.67 96.95 54788.03 88888.00 2013-08-13 20:55:37.000 225 12606.67 96.95 54788.05 88888.00 2013-08-13 20:55:37.125 225 12606.70 96.90 54788.03 88888.00 2013-08-13 20:55:37.250 225 12606.62 96.88 54788.00 88888.00 2013-08-13 20:55:37.375 225 12606.65 96.92 54788.00 88888.00 2013-08-13 20:55:37.500 225 12606.73 97.00 54788.05 88888.00 2013-08-13 20:55:37.625 225 12606.73 97.03 54788.05 88888.00 2013-08-13 20:55:37.750 225 12606.70 97.03 54788.07 88888.00 2013-08-13 20:55:37.875 225 12606.65 96.97 54788.05 88888.00 2013-08-13 20:55:38.000 225 12606.65 97.00 54788.03 88888.00 2013-08-13 20:55:38.125 225 12606.67 97.03 54788.07 88888.00 2013-08-13 20:55:38.250 225 12606.67 97.00 54788.07 88888.00 2013-08-13 20:55:38.375 225 12606.67 97.03 54788.07 88888.00 2013-08-13 20:55:38.500 225 12606.67 97.00 54788.07 88888.00 2013-08-13 20:55:38.625 225 12606.73 97.05 54788.10 88888.00 2013-08-13 20:55:38.750 225 12606.75 97.05 54788.10 88888.00 2013-08-13 20:55:38.875 225 12606.75 97.08 54788.07 88888.00 2013-08-13 20:55:39.000 225 12606.67 97.08 54788.03 88888.00 2013-08-13 20:55:39.125 225 12606.67 97.10 54788.05 88888.00 2013-08-13 20:55:39.250 225 12606.62 97.08 54788.05 88888.00 2013-08-13 20:55:39.375 225 12606.65 97.05 54788.03 88888.00 2013-08-13 20:55:39.500 225 12606.65 97.05 54788.03 88888.00 2013-08-13 20:55:39.625 225 12606.70 97.12 54788.05 88888.00 2013-08-13 20:55:39.750 225 12606.70 97.12 54788.07 88888.00 2013-08-13 20:55:39.875 225 12606.70 97.12 54788.07 88888.00 2013-08-13 20:55:40.000 225 12606.70 97.12 54788.03 88888.00 2013-08-13 20:55:40.125 225 12606.67 97.12 54788.03 88888.00 2013-08-13 20:55:40.250 225 12606.65 97.12 54788.05 88888.00 2013-08-13 20:55:40.375 225 12606.67 97.17 54788.07 88888.00 2013-08-13 20:55:40.500 225 12606.67 97.17 54788.05 88888.00 2013-08-13 20:55:40.625 225 12606.67 97.17 54788.00 88888.00 2013-08-13 20:55:40.750 225 12606.70 97.20 54788.03 88888.00 2013-08-13 20:55:40.875 225 12606.62 97.17 54788.00 88888.00 2013-08-13 20:55:41.000 225 12606.62 97.17 54788.03 88888.00 2013-08-13 20:55:41.125 225 12606.67 97.20 54788.07 88888.00 2013-08-13 20:55:41.250 225 12606.67 97.20 54788.05 88888.00 2013-08-13 20:55:41.375 225 12606.70 97.20 54788.03 88888.00 2013-08-13 20:55:41.500 225 12606.67 97.20 54788.03 88888.00 2013-08-13 20:55:41.625 225 12606.70 97.22 54788.00 88888.00 2013-08-13 20:55:41.750 225 12606.67 97.22 54787.97 88888.00 2013-08-13 20:55:41.875 225 12606.70 97.25 54788.05 88888.00 2013-08-13 20:55:42.000 225 12606.73 97.28 54788.05 88888.00 2013-08-13 20:55:42.125 225 12606.70 97.25 54788.03 88888.00 2013-08-13 20:55:42.250 225 12606.70 97.22 54788.00 88888.00 2013-08-13 20:55:42.375 225 12606.73 97.30 54788.03 88888.00 2013-08-13 20:55:42.500 225 12606.73 97.28 54788.03 88888.00 2013-08-13 20:55:42.625 225 12606.70 97.25 54788.00 88888.00 2013-08-13 20:55:42.750 225 12606.65 97.25 54787.97 88888.00 2013-08-13 20:55:42.875 225 12606.73 97.28 54787.97 88888.00 2013-08-13 20:55:43.000 225 12606.73 97.30 54788.00 88888.00 2013-08-13 20:55:43.125 225 12606.67 97.33 54788.03 88888.00 2013-08-13 20:55:43.250 225 12606.65 97.30 54788.05 88888.00 2013-08-13 20:55:43.375 225 12606.70 97.33 54788.03 88888.00 2013-08-13 20:55:43.500 225 12606.73 97.30 54788.00 88888.00 2013-08-13 20:55:43.625 225 12606.65 97.28 54787.97 88888.00 2013-08-13 20:55:43.750 225 12606.65 97.30 54788.03 88888.00 2013-08-13 20:55:43.875 225 12606.80 97.42 54788.05 88888.00 2013-08-13 20:55:44.000 225 12606.85 97.45 54788.03 88888.00 2013-08-13 20:55:44.125 225 12606.83 97.40 54788.03 88888.00 2013-08-13 20:55:44.250 225 12606.77 97.40 54788.05 88888.00 2013-08-13 20:55:44.375 225 12606.77 97.38 54788.03 88888.00 2013-08-13 20:55:44.500 225 12606.77 97.38 54788.00 88888.00 2013-08-13 20:55:44.625 225 12606.70 97.40 54788.00 88888.00 2013-08-13 20:55:44.750 225 12606.67 97.40 54788.03 88888.00 2013-08-13 20:55:44.875 225 12606.70 97.42 54788.03 88888.00 2013-08-13 20:55:45.000 225 12606.70 97.47 54788.05 88888.00 2013-08-13 20:55:45.125 225 12606.77 97.45 54788.05 88888.00 2013-08-13 20:55:45.250 225 12606.73 97.40 54788.03 88888.00 2013-08-13 20:55:45.375 225 12606.65 97.40 54788.00 88888.00 2013-08-13 20:55:45.500 225 12606.58 97.40 54788.00 88888.00 2013-08-13 20:55:45.625 225 12606.62 97.45 54788.00 88888.00 2013-08-13 20:55:45.750 225 12606.70 97.47 54788.00 88888.00 2013-08-13 20:55:45.875 225 12606.73 97.47 54788.03 88888.00 2013-08-13 20:55:46.000 225 12606.67 97.47 54788.03 88888.00 2013-08-13 20:55:46.125 225 12606.67 97.47 54788.00 88888.00 2013-08-13 20:55:46.250 225 12606.60 97.40 54787.95 88888.00 2013-08-13 20:55:46.375 225 12606.67 97.42 54788.00 88888.00 2013-08-13 20:55:46.500 225 12606.80 97.50 54788.05 88888.00 2013-08-13 20:55:46.625 225 12606.77 97.47 54787.97 88888.00 2013-08-13 20:55:46.750 225 12606.60 97.45 54787.93 88888.00 2013-08-13 20:55:46.875 225 12606.60 97.55 54788.05 88888.00 2013-08-13 20:55:47.000 225 12606.65 97.58 54788.07 88888.00 2013-08-13 20:55:47.125 225 12606.60 97.55 54788.05 88888.00 2013-08-13 20:55:47.250 225 12606.60 97.55 54788.00 88888.00 2013-08-13 20:55:47.375 225 12606.52 97.50 54787.97 88888.00 2013-08-13 20:55:47.500 225 12606.60 97.55 54788.07 88888.00 2013-08-13 20:55:47.625 225 12606.67 97.60 54788.03 88888.00 2013-08-13 20:55:47.750 225 12606.62 97.55 54787.95 88888.00 2013-08-13 20:55:47.875 225 12606.60 97.55 54788.00 88888.00 2013-08-13 20:55:48.000 225 12606.73 97.65 54788.10 88888.00 2013-08-13 20:55:48.125 225 12606.77 97.62 54788.07 88888.00 2013-08-13 20:55:48.250 225 12606.67 97.53 54787.97 88888.00 2013-08-13 20:55:48.375 225 12606.62 97.50 54787.95 88888.00 2013-08-13 20:55:48.500 225 12606.65 97.60 54788.03 88888.00 2013-08-13 20:55:48.625 225 12606.67 97.65 54788.05 88888.00 2013-08-13 20:55:48.750 225 12606.67 97.62 54788.03 88888.00 2013-08-13 20:55:48.875 225 12606.67 97.60 54787.95 88888.00 2013-08-13 20:55:49.000 225 12606.62 97.58 54787.97 88888.00 2013-08-13 20:55:49.125 225 12606.58 97.58 54788.03 88888.00 2013-08-13 20:55:49.250 225 12606.62 97.62 54788.03 88888.00 2013-08-13 20:55:49.375 225 12606.73 97.67 54788.03 88888.00 2013-08-13 20:55:49.500 225 12606.65 97.65 54788.00 88888.00 2013-08-13 20:55:49.625 225 12606.60 97.65 54788.03 88888.00 2013-08-13 20:55:49.750 225 12606.60 97.60 54788.00 88888.00 2013-08-13 20:55:49.875 225 12606.60 97.60 54787.97 88888.00 2013-08-13 20:55:50.000 225 12606.62 97.60 54787.97 88888.00 2013-08-13 20:55:50.125 225 12606.70 97.67 54788.03 88888.00 2013-08-13 20:55:50.250 225 12606.73 97.65 54788.07 88888.00 2013-08-13 20:55:50.375 225 12606.67 97.67 54788.07 88888.00 2013-08-13 20:55:50.500 225 12606.65 97.67 54788.00 88888.00 2013-08-13 20:55:50.625 225 12606.70 97.67 54788.03 88888.00 2013-08-13 20:55:50.750 225 12606.65 97.67 54788.05 88888.00 2013-08-13 20:55:50.875 225 12606.58 97.70 54788.05 88888.00 2013-08-13 20:55:51.000 225 12606.58 97.70 54788.00 88888.00 2013-08-13 20:55:51.125 225 12606.62 97.65 54787.97 88888.00 2013-08-13 20:55:51.250 225 12606.60 97.65 54788.03 88888.00 2013-08-13 20:55:51.375 225 12606.62 97.67 54788.05 88888.00 2013-08-13 20:55:51.500 225 12606.60 97.70 54788.03 88888.00 2013-08-13 20:55:51.625 225 12606.62 97.70 54788.00 88888.00 2013-08-13 20:55:51.750 225 12606.62 97.65 54787.97 88888.00 2013-08-13 20:55:51.875 225 12606.65 97.67 54788.05 88888.00 2013-08-13 20:55:52.000 225 12606.70 97.72 54788.07 88888.00 2013-08-13 20:55:52.125 225 12606.62 97.67 54788.03 88888.00 2013-08-13 20:55:52.250 225 12606.58 97.67 54788.00 88888.00 2013-08-13 20:55:52.375 225 12606.58 97.65 54788.00 88888.00 2013-08-13 20:55:52.500 225 12606.58 97.65 54788.00 88888.00 2013-08-13 20:55:52.625 225 12606.62 97.70 54788.00 88888.00 2013-08-13 20:55:52.750 225 12606.58 97.65 54787.97 88888.00 2013-08-13 20:55:52.875 225 12606.62 97.65 54788.05 88888.00 2013-08-13 20:55:53.000 225 12606.73 97.70 54788.07 88888.00 2013-08-13 20:55:53.125 225 12606.73 97.70 54788.07 88888.00 2013-08-13 20:55:53.250 225 12606.75 97.72 54788.05 88888.00 2013-08-13 20:55:53.375 225 12606.77 97.70 54788.00 88888.00 2013-08-13 20:55:53.500 225 12606.77 97.70 54788.03 88888.00 2013-08-13 20:55:53.625 225 12606.73 97.67 54788.03 88888.00 2013-08-13 20:55:53.750 225 12606.75 97.75 54788.03 88888.00 2013-08-13 20:55:53.875 225 12606.73 97.72 54787.97 88888.00 2013-08-13 20:55:54.000 225 12606.77 97.75 54788.00 88888.00 2013-08-13 20:55:54.125 225 12606.80 97.72 54788.00 88888.00 2013-08-13 20:55:54.250 225 12606.75 97.75 54788.00 88888.00 2013-08-13 20:55:54.375 225 12606.73 97.78 54788.03 88888.00 2013-08-13 20:55:54.500 225 12606.75 97.80 54788.05 88888.00 2013-08-13 20:55:54.625 225 12606.73 97.72 54788.03 88888.00 2013-08-13 20:55:54.750 225 12606.62 97.72 54788.03 88888.00 2013-08-13 20:55:54.875 225 12606.60 97.72 54788.03 88888.00 2013-08-13 20:55:55.000 225 12606.60 97.78 54788.03 88888.00 2013-08-13 20:55:55.125 225 12606.65 97.78 54788.05 88888.00 2013-08-13 20:55:55.250 225 12606.62 97.72 54788.03 88888.00 2013-08-13 20:55:55.375 225 12606.62 97.72 54788.00 88888.00 2013-08-13 20:55:55.500 225 12606.67 97.75 54788.00 88888.00 2013-08-13 20:55:55.625 225 12606.75 97.75 54788.00 88888.00 2013-08-13 20:55:55.750 225 12606.77 97.72 54788.03 88888.00 2013-08-13 20:55:55.875 225 12606.70 97.75 54788.00 88888.00 2013-08-13 20:55:56.000 225 12606.70 97.70 54787.97 88888.00 2013-08-13 20:55:56.125 225 12606.67 97.72 54788.00 88888.00 2013-08-13 20:55:56.250 225 12606.75 97.80 54788.07 88888.00 2013-08-13 20:55:56.375 225 12606.80 97.78 54788.10 88888.00 2013-08-13 20:55:56.500 225 12606.75 97.75 54788.05 88888.00 2013-08-13 20:55:56.625 225 12606.70 97.72 54788.03 88888.00 2013-08-13 20:55:56.750 225 12606.67 97.70 54788.03 88888.00 2013-08-13 20:55:56.875 225 12606.73 97.72 54788.03 88888.00 2013-08-13 20:55:57.000 225 12606.73 97.72 54787.97 88888.00 2013-08-13 20:55:57.125 225 12606.70 97.70 54788.00 88888.00 2013-08-13 20:55:57.250 225 12606.73 97.70 54788.05 88888.00 2013-08-13 20:55:57.375 225 12606.80 97.70 54788.05 88888.00 2013-08-13 20:55:57.500 225 12606.85 97.72 54788.05 88888.00 2013-08-13 20:55:57.625 225 12606.77 97.70 54788.03 88888.00 2013-08-13 20:55:57.750 225 12606.73 97.67 54788.00 88888.00 2013-08-13 20:55:57.875 225 12606.70 97.67 54788.05 88888.00 2013-08-13 20:55:58.000 225 12606.70 97.70 54788.05 88888.00 2013-08-13 20:55:58.125 225 12606.75 97.75 54788.07 88888.00 2013-08-13 20:55:58.250 225 12606.77 97.75 54788.07 88888.00 2013-08-13 20:55:58.375 225 12606.73 97.75 54788.05 88888.00 2013-08-13 20:55:58.500 225 12606.65 97.70 54788.00 88888.00 2013-08-13 20:55:58.625 225 12606.67 97.70 54788.03 88888.00 2013-08-13 20:55:58.750 225 12606.67 97.78 54788.05 88888.00 2013-08-13 20:55:58.875 225 12606.65 97.80 54788.07 88888.00 2013-08-13 20:55:59.000 225 12606.60 97.75 54788.05 88888.00 2013-08-13 20:55:59.125 225 12606.52 97.70 54788.05 88888.00 2013-08-13 20:55:59.250 225 12606.55 97.70 54788.03 88888.00 2013-08-13 20:55:59.375 225 12606.62 97.75 54788.03 88888.00 2013-08-13 20:55:59.500 225 12606.58 97.75 54788.05 88888.00 2013-08-13 20:55:59.625 225 12606.65 97.80 54788.12 88888.00 2013-08-13 20:55:59.750 225 12606.75 97.83 54788.07 88888.00 2013-08-13 20:55:59.875 225 12606.62 97.70 54787.95 88888.00 2013-08-13 20:56:00.000 225 12606.52 97.55 54787.90 88888.00 2013-08-13 20:56:00.125 225 12606.55 97.58 54787.97 88888.00 2013-08-13 20:56:00.250 225 12606.60 97.65 54788.03 88888.00 2013-08-13 20:56:00.375 225 12606.60 97.70 54788.03 88888.00 2013-08-13 20:56:00.500 225 12606.58 97.67 54788.03 88888.00 2013-08-13 20:56:00.625 225 12606.50 97.62 54788.00 88888.00 2013-08-13 20:56:00.750 225 12606.45 97.65 54788.03 88888.00 2013-08-13 20:56:00.875 225 12606.45 97.65 54788.03 88888.00 2013-08-13 20:56:01.000 225 12606.52 97.65 54788.03 88888.00 2013-08-13 20:56:01.125 225 12606.50 97.60 54788.03 88888.00 2013-08-13 20:56:01.250 225 12606.60 97.62 54788.12 88888.00 2013-08-13 20:56:01.375 225 12606.62 97.67 54788.12 88888.00 2013-08-13 20:56:01.500 225 12606.58 97.70 54788.07 88888.00 2013-08-13 20:56:01.625 225 12606.60 97.75 54788.12 88888.00 2013-08-13 20:56:01.750 225 12606.65 97.70 54788.07 88888.00 2013-08-13 20:56:01.875 225 12606.38 97.42 54787.85 88888.00 2013-08-13 20:56:02.000 225 12606.35 97.45 54787.93 88888.00 2013-08-13 20:56:02.125 225 12606.50 97.58 54788.03 88888.00 2013-08-13 20:56:02.250 225 12606.65 97.67 54788.12 88888.00 2013-08-13 20:56:02.375 225 12606.65 97.65 54788.07 88888.00 2013-08-13 20:56:02.500 225 12606.60 97.70 54788.12 88888.00 2013-08-13 20:56:02.625 225 12606.58 97.67 54788.10 88888.00 2013-08-13 20:56:02.750 225 12606.48 97.60 54788.00 88888.00 2013-08-13 20:56:02.875 225 12606.52 97.60 54788.07 88888.00 2013-08-13 20:56:03.000 225 12606.52 97.62 54788.10 88888.00 2013-08-13 20:56:03.125 225 12606.50 97.58 54788.03 88888.00 2013-08-13 20:56:03.250 225 12606.52 97.60 54788.00 88888.00 2013-08-13 20:56:03.375 225 12606.52 97.65 54788.07 88888.00 2013-08-13 20:56:03.500 225 12606.55 97.65 54788.12 88888.00 2013-08-13 20:56:03.625 225 12606.55 97.62 54788.12 88888.00 2013-08-13 20:56:03.750 225 12606.60 97.55 54788.05 88888.00 2013-08-13 20:56:03.875 225 12606.58 97.58 54788.07 88888.00 2013-08-13 20:56:04.000 225 12606.48 97.58 54788.10 88888.00 2013-08-13 20:56:04.125 225 12606.52 97.55 54788.10 88888.00 2013-08-13 20:56:04.250 225 12606.50 97.50 54788.05 88888.00 2013-08-13 20:56:04.375 225 12606.52 97.53 54788.07 88888.00 2013-08-13 20:56:04.500 225 12606.48 97.53 54788.07 88888.00 2013-08-13 20:56:04.625 225 12606.50 97.50 54788.07 88888.00 2013-08-13 20:56:04.750 225 12606.45 97.47 54788.07 88888.00 2013-08-13 20:56:04.875 225 12606.45 97.50 54788.10 88888.00 2013-08-13 20:56:05.000 225 12606.45 97.55 54788.12 88888.00 2013-08-13 20:56:05.125 225 12606.48 97.45 54788.12 88888.00 2013-08-13 20:56:05.250 225 12606.48 97.45 54788.12 88888.00 2013-08-13 20:56:05.375 225 12606.48 97.45 54788.05 88888.00 2013-08-13 20:56:05.500 225 12606.45 97.47 54788.05 88888.00 2013-08-13 20:56:05.625 225 12606.38 97.45 54788.07 88888.00 2013-08-13 20:56:05.750 225 12606.35 97.45 54788.07 88888.00 2013-08-13 20:56:05.875 225 12606.40 97.53 54788.12 88888.00 2013-08-13 20:56:06.000 225 12606.40 97.50 54788.10 88888.00 2013-08-13 20:56:06.125 225 12606.38 97.53 54788.15 88888.00 2013-08-13 20:56:06.250 225 12606.40 97.53 54788.22 88888.00 2013-08-13 20:56:06.375 225 12606.45 97.50 54788.18 88888.00 2013-08-13 20:56:06.500 225 12606.45 97.42 54788.10 88888.00 2013-08-13 20:56:06.625 225 12606.48 97.42 54788.10 88888.00 2013-08-13 20:56:06.750 225 12606.45 97.42 54788.12 88888.00 2013-08-13 20:56:06.875 225 12606.50 97.45 54788.15 88888.00 2013-08-13 20:56:07.000 225 12606.50 97.47 54788.15 88888.00 2013-08-13 20:56:07.125 225 12606.50 97.47 54788.12 88888.00 2013-08-13 20:56:07.250 225 12606.50 97.47 54788.15 88888.00 2013-08-13 20:56:07.375 225 12606.45 97.45 54788.18 88888.00 2013-08-13 20:56:07.500 225 12606.38 97.45 54788.12 88888.00 2013-08-13 20:56:07.625 225 12606.38 97.53 54788.22 88888.00 2013-08-13 20:56:07.750 225 12606.45 97.60 54788.30 88888.00 2013-08-13 20:56:07.875 225 12606.45 97.53 54788.25 88888.00 2013-08-13 20:56:08.000 225 12606.33 97.35 54788.10 88888.00 2013-08-13 20:56:08.125 225 12606.33 97.38 54788.10 88888.00 2013-08-13 20:56:08.250 225 12606.33 97.45 54788.18 88888.00 2013-08-13 20:56:08.375 225 12606.35 97.47 54788.20 88888.00 2013-08-13 20:56:08.500 225 12606.38 97.42 54788.20 88888.00 2013-08-13 20:56:08.625 225 12606.35 97.40 54788.20 88888.00 2013-08-13 20:56:08.750 225 12606.40 97.42 54788.18 88888.00 2013-08-13 20:56:08.875 225 12606.40 97.38 54788.12 88888.00 2013-08-13 20:56:09.000 225 12606.38 97.33 54788.12 88888.00 2013-08-13 20:56:09.125 225 12606.40 97.40 54788.18 88888.00 2013-08-13 20:56:09.250 225 12606.42 97.42 54788.15 88888.00 2013-08-13 20:56:09.375 225 12606.45 97.42 54788.15 88888.00 2013-08-13 20:56:09.500 225 12606.50 97.45 54788.20 88888.00 2013-08-13 20:56:09.625 225 12606.45 97.45 54788.20 88888.00 2013-08-13 20:56:09.750 225 12606.40 97.40 54788.15 88888.00 2013-08-13 20:56:09.875 225 12606.38 97.40 54788.15 88888.00 2013-08-13 20:56:10.000 225 12606.48 97.45 54788.20 88888.00 2013-08-13 20:56:10.125 225 12606.48 97.42 54788.18 88888.00 2013-08-13 20:56:10.250 225 12606.38 97.40 54788.18 88888.00 2013-08-13 20:56:10.375 225 12606.40 97.47 54788.20 88888.00 2013-08-13 20:56:10.500 225 12606.40 97.40 54788.15 88888.00 2013-08-13 20:56:10.625 225 12606.38 97.38 54788.18 88888.00 2013-08-13 20:56:10.750 225 12606.35 97.33 54788.10 88888.00 2013-08-13 20:56:10.875 225 12606.38 97.40 54788.12 88888.00 2013-08-13 20:56:11.000 225 12606.35 97.45 54788.15 88888.00 2013-08-13 20:56:11.125 225 12606.35 97.42 54788.18 88888.00 2013-08-13 20:56:11.250 225 12606.30 97.42 54788.15 88888.00 2013-08-13 20:56:11.375 225 12606.40 97.42 54788.15 88888.00 2013-08-13 20:56:11.500 225 12606.45 97.45 54788.15 88888.00 2013-08-13 20:56:11.625 225 12606.38 97.45 54788.18 88888.00 2013-08-13 20:56:11.750 225 12606.27 97.42 54788.15 88888.00 2013-08-13 20:56:11.875 225 12606.35 97.42 54788.20 88888.00 2013-08-13 20:56:12.000 225 12606.45 97.45 54788.15 88888.00 2013-08-13 20:56:12.125 225 12606.50 97.42 54788.12 88888.00 2013-08-13 20:56:12.250 225 12606.42 97.42 54788.15 88888.00 2013-08-13 20:56:12.375 225 12606.38 97.42 54788.18 88888.00 2013-08-13 20:56:12.500 225 12606.27 97.33 54788.07 88888.00 2013-08-13 20:56:12.625 225 12606.20 97.28 54788.05 88888.00 2013-08-13 20:56:12.750 225 12606.30 97.38 54788.12 88888.00 2013-08-13 20:56:12.875 225 12606.40 97.42 54788.20 88888.00 2013-08-13 20:56:13.000 225 12606.38 97.40 54788.15 88888.00 2013-08-13 20:56:13.125 225 12606.33 97.42 54788.18 88888.00 2013-08-13 20:56:13.250 225 12606.30 97.42 54788.20 88888.00 2013-08-13 20:56:13.375 225 12606.33 97.40 54788.18 88888.00 2013-08-13 20:56:13.500 225 12606.38 97.38 54788.15 88888.00 2013-08-13 20:56:13.625 225 12606.38 97.40 54788.15 88888.00 2013-08-13 20:56:13.750 225 12606.20 97.25 54788.03 88888.00 2013-08-13 20:56:13.875 225 12606.23 97.28 54788.07 88888.00 2013-08-13 20:56:14.000 225 12606.27 97.25 54788.07 88888.00 2013-08-13 20:56:14.125 225 12606.30 97.28 54788.10 88888.00 2013-08-13 20:56:14.250 225 12606.33 97.40 54788.20 88888.00 2013-08-13 20:56:14.375 225 12606.42 97.45 54788.25 88888.00 2013-08-13 20:56:14.500 225 12606.40 97.38 54788.22 88888.00 2013-08-13 20:56:14.625 225 12606.35 97.33 54788.15 88888.00 2013-08-13 20:56:14.750 225 12606.38 97.33 54788.07 88888.00 2013-08-13 20:56:14.875 225 12606.40 97.35 54788.12 88888.00 2013-08-13 20:56:15.000 225 12606.40 97.40 54788.15 88888.00 2013-08-13 20:56:15.125 225 12606.40 97.38 54788.18 88888.00 2013-08-13 20:56:15.250 225 12606.38 97.30 54788.10 88888.00 2013-08-13 20:56:15.375 225 12606.38 97.33 54788.10 88888.00 2013-08-13 20:56:15.500 225 12606.48 97.45 54788.15 88888.00 2013-08-13 20:56:15.625 225 12606.50 97.45 54788.20 88888.00 2013-08-13 20:56:15.750 225 12606.38 97.40 54788.12 88888.00 2013-08-13 20:56:15.875 225 12606.38 97.40 54788.12 88888.00 2013-08-13 20:56:16.000 225 12606.40 97.40 54788.15 88888.00 2013-08-13 20:56:16.125 225 12606.40 97.40 54788.18 88888.00 2013-08-13 20:56:16.250 225 12606.40 97.40 54788.20 88888.00 2013-08-13 20:56:16.375 225 12606.33 97.42 54788.18 88888.00 2013-08-13 20:56:16.500 225 12606.33 97.42 54788.12 88888.00 2013-08-13 20:56:16.625 225 12606.40 97.38 54788.20 88888.00 2013-08-13 20:56:16.750 225 12606.40 97.35 54788.15 88888.00 2013-08-13 20:56:16.875 225 12606.35 97.30 54788.10 88888.00 2013-08-13 20:56:17.000 225 12606.35 97.22 54788.05 88888.00 2013-08-13 20:56:17.125 225 12606.45 97.35 54788.20 88888.00 2013-08-13 20:56:17.250 225 12606.45 97.35 54788.20 88888.00 2013-08-13 20:56:17.375 225 12606.42 97.38 54788.15 88888.00 2013-08-13 20:56:17.500 225 12606.45 97.33 54788.12 88888.00 2013-08-13 20:56:17.625 225 12606.50 97.33 54788.15 88888.00 2013-08-13 20:56:17.750 225 12606.45 97.28 54788.12 88888.00 2013-08-13 20:56:17.875 225 12606.40 97.25 54788.10 88888.00 2013-08-13 20:56:18.000 225 12606.38 97.25 54788.10 88888.00 2013-08-13 20:56:18.125 225 12606.38 97.25 54788.12 88888.00 2013-08-13 20:56:18.250 225 12606.38 97.25 54788.15 88888.00 2013-08-13 20:56:18.375 225 12606.35 97.22 54788.15 88888.00 2013-08-13 20:56:18.500 225 12606.42 97.25 54788.12 88888.00 2013-08-13 20:56:18.625 225 12606.50 97.28 54788.07 88888.00 2013-08-13 20:56:18.750 225 12606.52 97.25 54788.07 88888.00 2013-08-13 20:56:18.875 225 12606.52 97.28 54788.12 88888.00 2013-08-13 20:56:19.000 225 12606.50 97.28 54788.12 88888.00 2013-08-13 20:56:19.125 225 12606.48 97.25 54788.12 88888.00 2013-08-13 20:56:19.250 225 12606.45 97.25 54788.12 88888.00 2013-08-13 20:56:19.375 225 12606.50 97.28 54788.12 88888.00 2013-08-13 20:56:19.500 225 12606.52 97.30 54788.18 88888.00 2013-08-13 20:56:19.625 225 12606.55 97.30 54788.15 88888.00 2013-08-13 20:56:19.750 225 12606.48 97.25 54788.07 88888.00 2013-08-13 20:56:19.875 225 12606.48 97.20 54788.10 88888.00 2013-08-13 20:56:20.000 225 12606.50 97.20 54788.12 88888.00 2013-08-13 20:56:20.125 225 12606.52 97.25 54788.20 88888.00 2013-08-13 20:56:20.250 225 12606.48 97.25 54788.18 88888.00 2013-08-13 20:56:20.375 225 12606.45 97.22 54788.10 88888.00 2013-08-13 20:56:20.500 225 12606.45 97.20 54788.10 88888.00 2013-08-13 20:56:20.625 225 12606.48 97.25 54788.15 88888.00 2013-08-13 20:56:20.750 225 12606.45 97.28 54788.12 88888.00 2013-08-13 20:56:20.875 225 12606.48 97.28 54788.12 88888.00 2013-08-13 20:56:21.000 225 12606.50 97.25 54788.12 88888.00 2013-08-13 20:56:21.125 225 12606.50 97.22 54788.15 88888.00 2013-08-13 20:56:21.250 225 12606.58 97.28 54788.22 88888.00 2013-08-13 20:56:21.375 225 12606.77 97.42 54788.32 88888.00 2013-08-13 20:56:21.500 225 12606.65 97.30 54788.22 88888.00 2013-08-13 20:56:21.625 225 12606.48 97.17 54788.10 88888.00 2013-08-13 20:56:21.750 225 12606.42 97.10 54788.07 88888.00 2013-08-13 20:56:21.875 225 12606.48 97.15 54788.10 88888.00 2013-08-13 20:56:22.000 225 12606.50 97.20 54788.15 88888.00 2013-08-13 20:56:22.125 225 12606.48 97.22 54788.20 88888.00 2013-08-13 20:56:22.250 225 12606.45 97.15 54788.18 88888.00 2013-08-13 20:56:22.375 225 12606.50 97.17 54788.18 88888.00 2013-08-13 20:56:22.500 225 12606.45 97.20 54788.15 88888.00 2013-08-13 20:56:22.625 225 12606.45 97.15 54788.12 88888.00 2013-08-13 20:56:22.750 225 12606.45 97.12 54788.15 88888.00 2013-08-13 20:56:22.875 225 12606.50 97.12 54788.12 88888.00 2013-08-13 20:56:23.000 225 12606.52 97.10 54788.10 88888.00 2013-08-13 20:56:23.125 225 12606.48 97.12 54788.07 88888.00 2013-08-13 20:56:23.250 225 12606.50 97.22 54788.20 88888.00 2013-08-13 20:56:23.375 225 12606.70 97.40 54788.40 88888.00 2013-08-13 20:56:23.500 225 12607.00 97.67 54788.60 88888.00 2013-08-13 20:56:23.625 225 12606.77 97.35 54788.30 88888.00 2013-08-13 20:56:23.750 225 12606.38 97.05 54788.00 88888.00 2013-08-13 20:56:23.875 225 12606.12 96.85 54787.88 88888.00 2013-08-13 20:56:24.000 225 12606.25 96.97 54787.95 88888.00 2013-08-13 20:56:24.125 225 12606.42 97.08 54788.05 88888.00 2013-08-13 20:56:24.250 225 12606.45 97.03 54788.10 88888.00 2013-08-13 20:56:24.375 225 12606.42 97.03 54788.10 88888.00 2013-08-13 20:56:24.500 225 12606.38 97.05 54788.12 88888.00 2013-08-13 20:56:24.625 225 12606.40 97.08 54788.12 88888.00 2013-08-13 20:56:24.750 225 12606.42 97.05 54788.10 88888.00 2013-08-13 20:56:24.875 225 12606.48 97.08 54788.07 88888.00 2013-08-13 20:56:25.000 225 12606.45 97.12 54788.12 88888.00 2013-08-13 20:56:25.125 225 12606.45 97.12 54788.15 88888.00 2013-08-13 20:56:25.250 225 12606.45 97.00 54788.10 88888.00 2013-08-13 20:56:25.375 225 12606.42 97.03 54788.10 88888.00 2013-08-13 20:56:25.500 225 12606.45 97.05 54788.12 88888.00 2013-08-13 20:56:25.625 225 12606.45 97.08 54788.12 88888.00 2013-08-13 20:56:25.750 225 12606.48 97.12 54788.15 88888.00 2013-08-13 20:56:25.875 225 12606.40 97.08 54788.15 88888.00 2013-08-13 20:56:26.000 225 12606.38 97.03 54788.15 88888.00 2013-08-13 20:56:26.125 225 12606.45 97.05 54788.18 88888.00 2013-08-13 20:56:26.250 225 12606.52 97.10 54788.22 88888.00 2013-08-13 20:56:26.375 225 12606.45 97.10 54788.18 88888.00 2013-08-13 20:56:26.500 225 12606.45 97.05 54788.18 88888.00 2013-08-13 20:56:26.625 225 12606.48 97.05 54788.18 88888.00 2013-08-13 20:56:26.750 225 12606.48 97.03 54788.15 88888.00 2013-08-13 20:56:26.875 225 12606.48 97.05 54788.15 88888.00 2013-08-13 20:56:27.000 225 12606.50 97.05 54788.12 88888.00 2013-08-13 20:56:27.125 225 12606.52 97.03 54788.15 88888.00 2013-08-13 20:56:27.250 225 12606.55 97.00 54788.12 88888.00 2013-08-13 20:56:27.375 225 12606.62 97.05 54788.12 88888.00 2013-08-13 20:56:27.500 225 12606.60 97.03 54788.07 88888.00 2013-08-13 20:56:27.625 225 12606.58 96.97 54788.10 88888.00 2013-08-13 20:56:27.750 225 12606.60 97.03 54788.15 88888.00 2013-08-13 20:56:27.875 225 12606.62 97.00 54788.12 88888.00 2013-08-13 20:56:28.000 225 12606.55 97.00 54788.10 88888.00 2013-08-13 20:56:28.125 225 12606.50 97.00 54788.07 88888.00 2013-08-13 20:56:28.250 225 12606.40 96.95 54788.07 88888.00 2013-08-13 20:56:28.375 225 12606.40 96.97 54788.07 88888.00 2013-08-13 20:56:28.500 225 12606.50 97.05 54788.07 88888.00 2013-08-13 20:56:28.625 225 12606.52 97.05 54788.10 88888.00 2013-08-13 20:56:28.750 225 12606.45 97.00 54788.10 88888.00 2013-08-13 20:56:28.875 225 12606.50 96.97 54788.10 88888.00 2013-08-13 20:56:29.000 225 12606.52 96.97 54788.05 88888.00 2013-08-13 20:56:29.125 225 12606.50 96.95 54788.05 88888.00 2013-08-13 20:56:29.250 225 12606.48 96.95 54788.12 88888.00 2013-08-13 20:56:29.375 225 12606.50 96.97 54788.12 88888.00 2013-08-13 20:56:29.500 225 12606.38 96.85 54788.00 88888.00 2013-08-13 20:56:29.625 225 12606.42 96.85 54788.00 88888.00 2013-08-13 20:56:29.750 225 12606.48 96.85 54788.00 88888.00 2013-08-13 20:56:29.875 225 12606.38 96.75 54787.97 88888.00 2013-08-13 20:56:30.000 225 12606.40 96.83 54788.05 88888.00 2013-08-13 20:56:30.125 225 12606.48 96.95 54788.12 88888.00 2013-08-13 20:56:30.250 225 12606.45 96.90 54788.07 88888.00 2013-08-13 20:56:30.375 225 12606.48 96.88 54788.07 88888.00 2013-08-13 20:56:30.500 225 12606.48 96.88 54788.10 88888.00 2013-08-13 20:56:30.625 225 12606.48 96.88 54788.07 88888.00 2013-08-13 20:56:30.750 225 12606.50 96.88 54788.05 88888.00 2013-08-13 20:56:30.875 225 12606.52 96.90 54788.10 88888.00 2013-08-13 20:56:31.000 225 12606.52 96.90 54788.15 88888.00 2013-08-13 20:56:31.125 225 12606.55 96.92 54788.18 88888.00 2013-08-13 20:56:31.250 225 12606.48 96.88 54788.10 88888.00 2013-08-13 20:56:31.375 225 12606.42 96.85 54788.05 88888.00 2013-08-13 20:56:31.500 225 12606.50 96.88 54788.15 88888.00 2013-08-13 20:56:31.625 225 12606.55 96.90 54788.22 88888.00 2013-08-13 20:56:31.750 225 12606.50 96.88 54788.15 88888.00 2013-08-13 20:56:31.875 225 12606.45 96.85 54788.12 88888.00 2013-08-13 20:56:32.000 225 12606.48 96.85 54788.15 88888.00 2013-08-13 20:56:32.125 225 12606.38 96.78 54788.05 88888.00 2013-08-13 20:56:32.250 225 12606.33 96.80 54788.12 88888.00 2013-08-13 20:56:32.375 225 12606.42 96.88 54788.18 88888.00 2013-08-13 20:56:32.500 225 12606.52 96.88 54788.15 88888.00 2013-08-13 20:56:32.625 225 12606.52 96.83 54788.10 88888.00 2013-08-13 20:56:32.750 225 12606.48 96.83 54788.10 88888.00 2013-08-13 20:56:32.875 225 12606.48 96.83 54788.10 88888.00 2013-08-13 20:56:33.000 225 12606.48 96.90 54788.12 88888.00 2013-08-13 20:56:33.125 225 12606.50 96.92 54788.20 88888.00 2013-08-13 20:56:33.250 225 12606.48 96.90 54788.22 88888.00 2013-08-13 20:56:33.375 225 12606.48 96.88 54788.15 88888.00 2013-08-13 20:56:33.500 225 12606.50 96.88 54788.15 88888.00 2013-08-13 20:56:33.625 225 12606.52 96.88 54788.18 88888.00 2013-08-13 20:56:33.750 225 12606.58 96.88 54788.20 88888.00 2013-08-13 20:56:33.875 225 12606.55 96.90 54788.18 88888.00 2013-08-13 20:56:34.000 225 12606.55 96.88 54788.15 88888.00 2013-08-13 20:56:34.125 225 12606.60 96.85 54788.15 88888.00 2013-08-13 20:56:34.250 225 12606.55 96.80 54788.12 88888.00 2013-08-13 20:56:34.375 225 12606.50 96.80 54788.10 88888.00 2013-08-13 20:56:34.500 225 12606.42 96.78 54788.10 88888.00 2013-08-13 20:56:34.625 225 12606.45 96.75 54788.05 88888.00 2013-08-13 20:56:34.750 225 12606.48 96.70 54788.05 88888.00 2013-08-13 20:56:34.875 225 12606.48 96.72 54788.07 88888.00 2013-08-13 20:56:35.000 225 12606.48 96.78 54788.12 88888.00 2013-08-13 20:56:35.125 225 12606.50 96.80 54788.12 88888.00 2013-08-13 20:56:35.250 225 12606.48 96.78 54788.10 88888.00 2013-08-13 20:56:35.375 225 12606.40 96.72 54788.10 88888.00 2013-08-13 20:56:35.500 225 12606.38 96.75 54788.18 88888.00 2013-08-13 20:56:35.625 225 12606.35 96.72 54788.12 88888.00 2013-08-13 20:56:35.750 225 12606.35 96.72 54788.07 88888.00 2013-08-13 20:56:35.875 225 12606.42 96.75 54788.12 88888.00 2013-08-13 20:56:36.000 225 12606.45 96.78 54788.18 88888.00 2013-08-13 20:56:36.125 225 12606.40 96.75 54788.15 88888.00 2013-08-13 20:56:36.250 225 12606.38 96.72 54788.12 88888.00 2013-08-13 20:56:36.375 225 12606.40 96.72 54788.15 88888.00 2013-08-13 20:56:36.500 225 12606.45 96.72 54788.18 88888.00 2013-08-13 20:56:36.625 225 12606.45 96.72 54788.15 88888.00 2013-08-13 20:56:36.750 225 12606.45 96.70 54788.12 88888.00 2013-08-13 20:56:36.875 225 12606.50 96.75 54788.15 88888.00 2013-08-13 20:56:37.000 225 12606.48 96.72 54788.15 88888.00 2013-08-13 20:56:37.125 225 12606.45 96.67 54788.15 88888.00 2013-08-13 20:56:37.250 225 12606.42 96.70 54788.18 88888.00 2013-08-13 20:56:37.375 225 12606.48 96.70 54788.15 88888.00 2013-08-13 20:56:37.500 225 12606.48 96.70 54788.18 88888.00 2013-08-13 20:56:37.625 225 12606.50 96.70 54788.15 88888.00 2013-08-13 20:56:37.750 225 12606.55 96.70 54788.18 88888.00 2013-08-13 20:56:37.875 225 12606.55 96.70 54788.15 88888.00 2013-08-13 20:56:38.000 225 12606.55 96.67 54788.12 88888.00 2013-08-13 20:56:38.125 225 12606.52 96.67 54788.15 88888.00 2013-08-13 20:56:38.250 225 12606.50 96.62 54788.15 88888.00 2013-08-13 20:56:38.375 225 12606.48 96.62 54788.15 88888.00 2013-08-13 20:56:38.500 225 12606.52 96.70 54788.18 88888.00 2013-08-13 20:56:38.625 225 12606.58 96.70 54788.20 88888.00 2013-08-13 20:56:38.750 225 12606.52 96.62 54788.18 88888.00 2013-08-13 20:56:38.875 225 12606.52 96.62 54788.15 88888.00 2013-08-13 20:56:39.000 225 12606.50 96.60 54788.10 88888.00 2013-08-13 20:56:39.125 225 12606.50 96.62 54788.10 88888.00 2013-08-13 20:56:39.250 225 12606.60 96.70 54788.20 88888.00 2013-08-13 20:56:39.375 225 12606.62 96.67 54788.15 88888.00 2013-08-13 20:56:39.500 225 12606.60 96.65 54788.07 88888.00 2013-08-13 20:56:39.625 225 12606.62 96.67 54788.12 88888.00 2013-08-13 20:56:39.750 225 12606.67 96.70 54788.20 88888.00 2013-08-13 20:56:39.875 225 12606.70 96.70 54788.22 88888.00 2013-08-13 20:56:40.000 225 12606.67 96.67 54788.12 88888.00 2013-08-13 20:56:40.125 225 12606.58 96.65 54788.10 88888.00 2013-08-13 20:56:40.250 225 12606.52 96.60 54788.15 88888.00 2013-08-13 20:56:40.375 225 12606.58 96.60 54788.18 88888.00 2013-08-13 20:56:40.500 225 12606.58 96.65 54788.18 88888.00 2013-08-13 20:56:40.625 225 12606.58 96.65 54788.20 88888.00 2013-08-13 20:56:40.750 225 12606.58 96.62 54788.15 88888.00 2013-08-13 20:56:40.875 225 12606.58 96.58 54788.15 88888.00 2013-08-13 20:56:41.000 225 12606.60 96.65 54788.20 88888.00 2013-08-13 20:56:41.125 225 12606.60 96.62 54788.18 88888.00 2013-08-13 20:56:41.250 225 12606.50 96.53 54788.35 88888.00 2013-08-13 20:56:41.375 225 12606.52 96.58 54788.32 88888.00 2013-08-13 20:56:41.500 225 12606.62 96.62 54788.15 88888.00 2013-08-13 20:56:41.625 225 12606.70 96.65 54788.10 88888.00 2013-08-13 20:56:41.750 225 12606.55 96.60 54788.07 88888.00 2013-08-13 20:56:41.875 225 12606.52 96.60 54788.05 88888.00 2013-08-13 20:56:42.000 225 12606.65 96.65 54788.15 88888.00 2013-08-13 20:56:42.125 225 12606.65 96.65 54788.12 88888.00 2013-08-13 20:56:42.250 225 12606.60 96.53 54788.07 88888.00 2013-08-13 20:56:42.375 225 12606.67 96.55 54788.07 88888.00 2013-08-13 20:56:42.500 225 12606.65 96.60 54788.12 88888.00 2013-08-13 20:56:42.625 225 12606.60 96.55 54788.05 88888.00 2013-08-13 20:56:42.750 225 12606.60 96.53 54788.05 88888.00 2013-08-13 20:56:42.875 225 12606.62 96.53 54788.07 88888.00 2013-08-13 20:56:43.000 225 12606.60 96.53 54788.07 88888.00 2013-08-13 20:56:43.125 225 12606.45 96.42 54788.03 88888.00 2013-08-13 20:56:43.250 225 12606.58 96.50 54788.12 88888.00 2013-08-13 20:56:43.375 225 12606.73 96.60 54788.18 88888.00 2013-08-13 20:56:43.500 225 12606.70 96.62 54788.18 88888.00 2013-08-13 20:56:43.625 225 12606.60 96.55 54788.12 88888.00 2013-08-13 20:56:43.750 225 12606.60 96.53 54788.15 88888.00 2013-08-13 20:56:43.875 225 12606.62 96.50 54788.10 88888.00 2013-08-13 20:56:44.000 225 12606.67 96.55 54788.12 88888.00 2013-08-13 20:56:44.125 225 12606.77 96.55 54788.12 88888.00 2013-08-13 20:56:44.250 225 12606.75 96.55 54788.18 88888.00 2013-08-13 20:56:44.375 225 12606.80 96.55 54788.12 88888.00 2013-08-13 20:56:44.500 225 12606.77 96.53 54788.07 88888.00 2013-08-13 20:56:44.625 225 12606.80 96.58 54788.18 88888.00 2013-08-13 20:56:44.750 225 12606.88 96.72 54788.25 88888.00 2013-08-13 20:56:44.875 225 12606.90 96.70 54788.25 88888.00 2013-08-13 20:56:45.000 225 12606.77 96.58 54788.10 88888.00 2013-08-13 20:56:45.125 225 12606.75 96.55 54788.10 88888.00 2013-08-13 20:56:45.250 225 12606.75 96.50 54788.10 88888.00 2013-08-13 20:56:45.375 225 12606.77 96.53 54788.12 88888.00 2013-08-13 20:56:45.500 225 12606.80 96.53 54788.12 88888.00 2013-08-13 20:56:45.625 225 12606.83 96.53 54788.10 88888.00 2013-08-13 20:56:45.750 225 12606.83 96.58 54788.15 88888.00 2013-08-13 20:56:45.875 225 12606.85 96.62 54788.20 88888.00 2013-08-13 20:56:46.000 225 12606.95 96.62 54788.18 88888.00 2013-08-13 20:56:46.125 225 12607.02 96.72 54788.20 88888.00 2013-08-13 20:56:46.250 225 12606.88 96.62 54788.15 88888.00 2013-08-13 20:56:46.375 225 12606.88 96.58 54788.12 88888.00 2013-08-13 20:56:46.500 225 12606.88 96.53 54788.10 88888.00 2013-08-13 20:56:46.625 225 12606.90 96.55 54788.10 88888.00 2013-08-13 20:56:46.750 225 12606.90 96.55 54788.10 88888.00 2013-08-13 20:56:46.875 225 12606.90 96.53 54788.10 88888.00 2013-08-13 20:56:47.000 225 12606.90 96.53 54788.12 88888.00 2013-08-13 20:56:47.125 225 12606.90 96.58 54788.15 88888.00 2013-08-13 20:56:47.250 225 12606.88 96.60 54788.12 88888.00 2013-08-13 20:56:47.375 225 12606.90 96.55 54788.10 88888.00 2013-08-13 20:56:47.500 225 12606.88 96.50 54788.05 88888.00 2013-08-13 20:56:47.625 225 12606.85 96.53 54788.10 88888.00 2013-08-13 20:56:47.750 225 12606.88 96.58 54788.10 88888.00 2013-08-13 20:56:47.875 225 12606.90 96.53 54788.00 88888.00 2013-08-13 20:56:48.000 225 12606.83 96.47 54788.03 88888.00 2013-08-13 20:56:48.125 225 12606.85 96.45 54788.07 88888.00 2013-08-13 20:56:48.250 225 12606.85 96.50 54788.07 88888.00 2013-08-13 20:56:48.375 225 12606.85 96.55 54788.07 88888.00 2013-08-13 20:56:48.500 225 12606.80 96.58 54788.10 88888.00 2013-08-13 20:56:48.625 225 12606.88 96.50 54788.10 88888.00 2013-08-13 20:56:48.750 225 12606.90 96.47 54788.10 88888.00 2013-08-13 20:56:48.875 225 12606.95 96.47 54788.07 88888.00 2013-08-13 20:56:49.000 225 12606.95 96.53 54788.10 88888.00 2013-08-13 20:56:49.125 225 12606.88 96.55 54788.15 88888.00 2013-08-13 20:56:49.250 225 12606.85 96.50 54788.12 88888.00 2013-08-13 20:56:49.375 225 12606.85 96.47 54788.12 88888.00 2013-08-13 20:56:49.500 225 12606.90 96.53 54788.12 88888.00 2013-08-13 20:56:49.625 225 12606.88 96.45 54788.12 88888.00 2013-08-13 20:56:49.750 225 12606.85 96.42 54788.07 88888.00 2013-08-13 20:56:49.875 225 12606.80 96.42 54788.10 88888.00 2013-08-13 20:56:50.000 225 12606.88 96.45 54788.07 88888.00 2013-08-13 20:56:50.125 225 12606.95 96.42 54788.10 88888.00 2013-08-13 20:56:50.250 225 12606.95 96.38 54788.15 88888.00 2013-08-13 20:56:50.375 225 12606.92 96.40 54788.15 88888.00 2013-08-13 20:56:50.500 225 12606.95 96.42 54788.15 88888.00 2013-08-13 20:56:50.625 225 12606.92 96.40 54788.10 88888.00 2013-08-13 20:56:50.750 225 12606.95 96.40 54788.15 88888.00 2013-08-13 20:56:50.875 225 12606.92 96.38 54788.07 88888.00 2013-08-13 20:56:51.000 225 12606.92 96.30 54788.00 88888.00 2013-08-13 20:56:51.125 225 12606.98 96.33 54788.03 88888.00 2013-08-13 20:56:51.250 225 12606.90 96.33 54788.05 88888.00 2013-08-13 20:56:51.375 225 12606.90 96.35 54788.07 88888.00 2013-08-13 20:56:51.500 225 12606.88 96.35 54788.07 88888.00 2013-08-13 20:56:51.625 225 12606.95 96.38 54788.07 88888.00 2013-08-13 20:56:51.750 225 12606.95 96.30 54788.05 88888.00 2013-08-13 20:56:51.875 225 12607.00 96.30 54788.05 88888.00 2013-08-13 20:56:52.000 225 12607.08 96.30 54788.05 88888.00 2013-08-13 20:56:52.125 225 12607.05 96.30 54788.05 88888.00 2013-08-13 20:56:52.250 225 12606.98 96.30 54788.05 88888.00 2013-08-13 20:56:52.375 225 12607.02 96.30 54788.07 88888.00 2013-08-13 20:56:52.500 225 12607.02 96.25 54788.05 88888.00 2013-08-13 20:56:52.625 225 12607.05 96.25 54788.03 88888.00 2013-08-13 20:56:52.750 225 12607.10 96.30 54788.05 88888.00 2013-08-13 20:56:52.875 225 12607.08 96.28 54788.03 88888.00 2013-08-13 20:56:53.000 225 12607.05 96.25 54788.03 88888.00 2013-08-13 20:56:53.125 225 12606.95 96.20 54787.97 88888.00 2013-08-13 20:56:53.250 225 12606.95 96.20 54787.97 88888.00 2013-08-13 20:56:53.375 225 12607.08 96.22 54787.97 88888.00 2013-08-13 20:56:53.500 225 12607.15 96.22 54788.03 88888.00 2013-08-13 20:56:53.625 225 12607.08 96.22 54788.03 88888.00 2013-08-13 20:56:53.750 225 12607.10 96.25 54788.03 88888.00 2013-08-13 20:56:53.875 225 12607.17 96.22 54788.00 88888.00 2013-08-13 20:56:54.000 225 12607.20 96.20 54787.97 88888.00 2013-08-13 20:56:54.125 225 12607.25 96.20 54788.03 88888.00 2013-08-13 20:56:54.250 225 12607.25 96.25 54788.05 88888.00 2013-08-13 20:56:54.375 225 12607.23 96.25 54788.03 88888.00 2013-08-13 20:56:54.500 225 12607.27 96.30 54788.05 88888.00 2013-08-13 20:56:54.625 225 12607.40 96.35 54788.10 88888.00 2013-08-13 20:56:54.750 225 12607.27 96.22 54788.03 88888.00 2013-08-13 20:56:54.875 225 12607.17 96.17 54788.00 88888.00 2013-08-13 20:56:55.000 225 12607.23 96.20 54788.00 88888.00 2013-08-13 20:56:55.125 225 12607.30 96.20 54788.05 88888.00 2013-08-13 20:56:55.250 225 12607.33 96.25 54788.12 88888.00 2013-08-13 20:56:55.375 225 12607.40 96.25 54788.10 88888.00 2013-08-13 20:56:55.500 225 12607.40 96.17 54788.03 88888.00 2013-08-13 20:56:55.625 225 12607.33 96.15 54788.05 88888.00 2013-08-13 20:56:55.750 225 12607.38 96.22 54788.12 88888.00 2013-08-13 20:56:55.875 225 12607.30 96.20 54788.07 88888.00 2013-08-13 20:56:56.000 225 12607.25 96.15 54788.00 88888.00 2013-08-13 20:56:56.125 225 12607.17 96.10 54787.97 88888.00 2013-08-13 20:56:56.250 225 12607.20 96.10 54788.05 88888.00 2013-08-13 20:56:56.375 225 12607.27 96.15 54788.07 88888.00 2013-08-13 20:56:56.500 225 12607.33 96.15 54788.05 88888.00 2013-08-13 20:56:56.625 225 12607.40 96.17 54788.07 88888.00 2013-08-13 20:56:56.750 225 12607.40 96.17 54788.10 88888.00 2013-08-13 20:56:56.875 225 12607.40 96.17 54788.10 88888.00 2013-08-13 20:56:57.000 225 12607.33 96.15 54788.10 88888.00 2013-08-13 20:56:57.125 225 12607.30 96.10 54788.03 88888.00 2013-08-13 20:56:57.250 225 12607.25 96.08 54788.03 88888.00 2013-08-13 20:56:57.375 225 12607.27 96.12 54788.07 88888.00 2013-08-13 20:56:57.500 225 12607.40 96.17 54788.10 88888.00 2013-08-13 20:56:57.625 225 12607.35 96.15 54788.05 88888.00 2013-08-13 20:56:57.750 225 12607.33 96.12 54788.03 88888.00 2013-08-13 20:56:57.875 225 12607.38 96.10 54788.07 88888.00 2013-08-13 20:56:58.000 225 12607.45 96.10 54788.07 88888.00 2013-08-13 20:56:58.125 225 12607.40 96.08 54788.05 88888.00 2013-08-13 20:56:58.250 225 12607.38 96.05 54788.07 88888.00 2013-08-13 20:56:58.375 225 12607.35 96.08 54788.07 88888.00 2013-08-13 20:56:58.500 225 12607.42 96.10 54788.07 88888.00 2013-08-13 20:56:58.625 225 12607.45 96.10 54788.07 88888.00 2013-08-13 20:56:58.750 225 12607.42 96.08 54788.05 88888.00 2013-08-13 20:56:58.875 225 12607.42 96.05 54788.07 88888.00 2013-08-13 20:56:59.000 225 12607.35 96.05 54788.05 88888.00 2013-08-13 20:56:59.125 225 12607.38 96.05 54788.07 88888.00 2013-08-13 20:56:59.250 225 12607.40 96.03 54788.05 88888.00 2013-08-13 20:56:59.375 225 12607.40 96.03 54788.05 88888.00 2013-08-13 20:56:59.500 225 12607.38 96.08 54788.07 88888.00 2013-08-13 20:56:59.625 225 12607.30 96.08 54788.10 88888.00 2013-08-13 20:56:59.750 225 12607.30 96.05 54788.07 88888.00 2013-08-13 20:56:59.875 225 12607.35 96.05 54788.07 88888.00 2013-08-13 20:57:00.000 225 12607.45 96.05 54788.07 88888.00 2013-08-13 20:57:00.125 225 12607.48 96.05 54788.10 88888.00 2013-08-13 20:57:00.250 225 12607.42 96.03 54788.10 88888.00 2013-08-13 20:57:00.375 225 12607.45 96.05 54788.07 88888.00 2013-08-13 20:57:00.500 225 12607.45 96.08 54788.07 88888.00 2013-08-13 20:57:00.625 225 12607.45 96.05 54788.07 88888.00 2013-08-13 20:57:00.750 225 12607.45 96.00 54788.10 88888.00 2013-08-13 20:57:00.875 225 12607.40 95.97 54788.07 88888.00 2013-08-13 20:57:01.000 225 12607.50 96.03 54788.10 88888.00 2013-08-13 20:57:01.125 225 12607.48 96.03 54788.12 88888.00 2013-08-13 20:57:01.250 225 12607.42 96.00 54788.15 88888.00 2013-08-13 20:57:01.375 225 12607.40 96.05 54788.18 88888.00 2013-08-13 20:57:01.500 225 12607.35 96.05 54788.10 88888.00 2013-08-13 20:57:01.625 225 12607.35 96.00 54788.10 88888.00 2013-08-13 20:57:01.750 225 12607.27 95.92 54788.07 88888.00 2013-08-13 20:57:01.875 225 12607.35 96.03 54788.15 88888.00 2013-08-13 20:57:02.000 225 12607.42 96.08 54788.18 88888.00 2013-08-13 20:57:02.125 225 12607.38 96.05 54788.12 88888.00 2013-08-13 20:57:02.250 225 12607.38 96.03 54788.15 88888.00 2013-08-13 20:57:02.375 225 12607.35 96.08 54788.22 88888.00 2013-08-13 20:57:02.500 225 12607.33 96.10 54788.28 88888.00 2013-08-13 20:57:02.625 225 12607.25 96.08 54788.18 88888.00 2013-08-13 20:57:02.750 225 12607.23 96.03 54788.12 88888.00 2013-08-13 20:57:02.875 225 12607.35 96.12 54788.20 88888.00 2013-08-13 20:57:03.000 225 12607.33 96.05 54788.12 88888.00 2013-08-13 20:57:03.125 225 12607.38 96.05 54788.15 88888.00 2013-08-13 20:57:03.250 225 12607.40 96.10 54788.20 88888.00 2013-08-13 20:57:03.375 225 12607.33 96.10 54788.20 88888.00 2013-08-13 20:57:03.500 225 12607.27 96.08 54788.15 88888.00 2013-08-13 20:57:03.625 225 12607.30 96.10 54788.18 88888.00 2013-08-13 20:57:03.750 225 12607.33 96.08 54788.18 88888.00 2013-08-13 20:57:03.875 225 12607.30 96.03 54788.15 88888.00 2013-08-13 20:57:04.000 225 12607.27 96.03 54788.18 88888.00 2013-08-13 20:57:04.125 225 12607.27 96.08 54788.18 88888.00 2013-08-13 20:57:04.250 225 12607.30 96.05 54788.15 88888.00 2013-08-13 20:57:04.375 225 12607.35 96.05 54788.15 88888.00 2013-08-13 20:57:04.500 225 12607.38 96.10 54788.20 88888.00 2013-08-13 20:57:04.625 225 12607.40 96.12 54788.22 88888.00 2013-08-13 20:57:04.750 225 12607.35 96.05 54788.18 88888.00 2013-08-13 20:57:04.875 225 12607.40 96.12 54788.18 88888.00 2013-08-13 20:57:05.000 225 12607.55 96.15 54788.22 88888.00 2013-08-13 20:57:05.125 225 12607.55 96.15 54788.22 88888.00 2013-08-13 20:57:05.250 225 12607.45 96.12 54788.18 88888.00 2013-08-13 20:57:05.375 225 12607.40 96.15 54788.12 88888.00 2013-08-13 20:57:05.500 225 12607.42 96.17 54788.15 88888.00 2013-08-13 20:57:05.625 225 12607.42 96.17 54788.22 88888.00 2013-08-13 20:57:05.750 225 12607.42 96.17 54788.20 88888.00 2013-08-13 20:57:05.875 225 12607.48 96.15 54788.18 88888.00 2013-08-13 20:57:06.000 225 12607.42 96.12 54788.15 88888.00 2013-08-13 20:57:06.125 225 12607.38 96.15 54788.20 88888.00 2013-08-13 20:57:06.250 225 12607.45 96.17 54788.22 88888.00 2013-08-13 20:57:06.375 225 12607.50 96.17 54788.20 88888.00 2013-08-13 20:57:06.500 225 12607.48 96.17 54788.20 88888.00 2013-08-13 20:57:06.625 225 12607.48 96.20 54788.22 88888.00 2013-08-13 20:57:06.750 225 12607.48 96.25 54788.28 88888.00 2013-08-13 20:57:06.875 225 12607.50 96.25 54788.25 88888.00 2013-08-13 20:57:07.000 225 12607.50 96.22 54788.25 88888.00 2013-08-13 20:57:07.125 225 12607.52 96.22 54788.25 88888.00 2013-08-13 20:57:07.250 225 12607.52 96.28 54788.25 88888.00 2013-08-13 20:57:07.375 225 12607.50 96.25 54788.28 88888.00 2013-08-13 20:57:07.500 225 12607.50 96.25 54788.25 88888.00 2013-08-13 20:57:07.625 225 12607.40 96.22 54788.25 88888.00 2013-08-13 20:57:07.750 225 12607.38 96.20 54788.22 88888.00 2013-08-13 20:57:07.875 225 12607.50 96.22 54788.25 88888.00 2013-08-13 20:57:08.000 225 12607.52 96.25 54788.25 88888.00 2013-08-13 20:57:08.125 225 12607.52 96.25 54788.20 88888.00 2013-08-13 20:57:08.250 225 12607.50 96.22 54788.20 88888.00 2013-08-13 20:57:08.375 225 12607.50 96.28 54788.25 88888.00 2013-08-13 20:57:08.500 225 12607.55 96.30 54788.30 88888.00 2013-08-13 20:57:08.625 225 12607.52 96.30 54788.25 88888.00 2013-08-13 20:57:08.750 225 12607.50 96.28 54788.22 88888.00 2013-08-13 20:57:08.875 225 12607.52 96.28 54788.22 88888.00 2013-08-13 20:57:09.000 225 12607.52 96.28 54788.22 88888.00 2013-08-13 20:57:09.125 225 12607.52 96.25 54788.22 88888.00 2013-08-13 20:57:09.250 225 12607.48 96.28 54788.22 88888.00 2013-08-13 20:57:09.375 225 12607.48 96.28 54788.22 88888.00 2013-08-13 20:57:09.500 225 12607.55 96.30 54788.22 88888.00 2013-08-13 20:57:09.625 225 12607.52 96.28 54788.22 88888.00 2013-08-13 20:57:09.750 225 12607.55 96.30 54788.22 88888.00 2013-08-13 20:57:09.875 225 12607.50 96.28 54788.18 88888.00 2013-08-13 20:57:10.000 225 12607.45 96.30 54788.22 88888.00 2013-08-13 20:57:10.125 225 12607.50 96.38 54788.30 88888.00 2013-08-13 20:57:10.250 225 12607.50 96.38 54788.35 88888.00 2013-08-13 20:57:10.375 225 12607.60 96.42 54788.40 88888.00 2013-08-13 20:57:10.500 225 12607.58 96.38 54788.30 88888.00 2013-08-13 20:57:10.625 225 12607.45 96.25 54788.22 88888.00 2013-08-13 20:57:10.750 225 12607.50 96.30 54788.22 88888.00 2013-08-13 20:57:10.875 225 12607.52 96.30 54788.25 88888.00 2013-08-13 20:57:11.000 225 12607.52 96.30 54788.25 88888.00 2013-08-13 20:57:11.125 225 12607.52 96.30 54788.22 88888.00 2013-08-13 20:57:11.250 225 12607.52 96.28 54788.22 88888.00 2013-08-13 20:57:11.375 225 12607.58 96.28 54788.22 88888.00 2013-08-13 20:57:11.500 225 12607.55 96.28 54788.22 88888.00 2013-08-13 20:57:11.625 225 12607.55 96.30 54788.25 88888.00 2013-08-13 20:57:11.750 225 12607.62 96.33 54788.28 88888.00 2013-08-13 20:57:11.875 225 12607.50 96.25 54788.22 88888.00 2013-08-13 20:57:12.000 225 12607.42 96.20 54788.15 88888.00 2013-08-13 20:57:12.125 225 12607.50 96.28 54788.28 88888.00 2013-08-13 20:57:12.250 225 12607.55 96.35 54788.30 88888.00 2013-08-13 20:57:12.375 225 12607.55 96.30 54788.22 88888.00 2013-08-13 20:57:12.500 225 12607.48 96.25 54788.18 88888.00 2013-08-13 20:57:12.625 225 12607.50 96.25 54788.18 88888.00 2013-08-13 20:57:12.750 225 12607.55 96.28 54788.22 88888.00 2013-08-13 20:57:12.875 225 12607.55 96.30 54788.25 88888.00 2013-08-13 20:57:13.000 225 12607.52 96.28 54788.20 88888.00 2013-08-13 20:57:13.125 225 12607.52 96.22 54788.20 88888.00 2013-08-13 20:57:13.250 225 12607.52 96.20 54788.22 88888.00 2013-08-13 20:57:13.375 225 12607.48 96.17 54788.25 88888.00 2013-08-13 20:57:13.500 225 12607.52 96.17 54788.28 88888.00 2013-08-13 20:57:13.625 225 12607.45 96.15 54788.22 88888.00 2013-08-13 20:57:13.750 225 12607.52 96.22 54788.25 88888.00 2013-08-13 20:57:13.875 225 12607.60 96.30 54788.35 88888.00 2013-08-13 20:57:14.000 225 12607.62 96.28 54788.32 88888.00 2013-08-13 20:57:14.125 225 12607.35 96.10 54788.20 88888.00 2013-08-13 20:57:14.250 225 12607.30 96.08 54788.15 88888.00 2013-08-13 20:57:14.375 225 12607.48 96.12 54788.22 88888.00 2013-08-13 20:57:14.500 225 12607.62 96.17 54788.30 88888.00 2013-08-13 20:57:14.625 225 12607.58 96.20 54788.30 88888.00 2013-08-13 20:57:14.750 225 12607.58 96.17 54788.25 88888.00 2013-08-13 20:57:14.875 225 12607.58 96.17 54788.28 88888.00 2013-08-13 20:57:15.000 225 12607.60 96.15 54788.28 88888.00 2013-08-13 20:57:15.125 225 12607.65 96.17 54788.30 88888.00 2013-08-13 20:57:15.250 225 12607.70 96.15 54788.28 88888.00 2013-08-13 20:57:15.375 225 12607.70 96.12 54788.28 88888.00 2013-08-13 20:57:15.500 225 12607.67 96.12 54788.30 88888.00 2013-08-13 20:57:15.625 225 12607.67 96.15 54788.32 88888.00 2013-08-13 20:57:15.750 225 12607.65 96.12 54788.25 88888.00 2013-08-13 20:57:15.875 225 12607.73 96.12 54788.25 88888.00 2013-08-13 20:57:16.000 225 12607.75 96.12 54788.25 88888.00 2013-08-13 20:57:16.125 225 12607.73 96.15 54788.30 88888.00 2013-08-13 20:57:16.250 225 12607.73 96.12 54788.30 88888.00 2013-08-13 20:57:16.375 225 12607.73 96.12 54788.28 88888.00 2013-08-13 20:57:16.500 225 12607.65 96.08 54788.28 88888.00 2013-08-13 20:57:16.625 225 12607.65 96.08 54788.30 88888.00 2013-08-13 20:57:16.750 225 12607.70 96.08 54788.30 88888.00 2013-08-13 20:57:16.875 225 12607.70 96.05 54788.28 88888.00 2013-08-13 20:57:17.000 225 12607.75 96.05 54788.22 88888.00 2013-08-13 20:57:17.125 225 12607.77 96.03 54788.22 88888.00 2013-08-13 20:57:17.250 225 12607.80 96.03 54788.28 88888.00 2013-08-13 20:57:17.375 225 12607.75 96.03 54788.22 88888.00 2013-08-13 20:57:17.500 225 12607.77 96.00 54788.20 88888.00 2013-08-13 20:57:17.625 225 12607.83 96.00 54788.20 88888.00 2013-08-13 20:57:17.750 225 12607.80 95.97 54788.18 88888.00 2013-08-13 20:57:17.875 225 12607.77 95.92 54788.20 88888.00 2013-08-13 20:57:18.000 225 12607.92 96.03 54788.22 88888.00 2013-08-13 20:57:18.125 225 12607.85 95.97 54788.15 88888.00 2013-08-13 20:57:18.250 225 12607.80 95.95 54788.18 88888.00 2013-08-13 20:57:18.375 225 12607.88 96.00 54788.22 88888.00 2013-08-13 20:57:18.500 225 12607.98 96.00 54788.25 88888.00 2013-08-13 20:57:18.625 225 12607.98 96.03 54788.28 88888.00 2013-08-13 20:57:18.750 225 12608.02 96.10 54788.30 88888.00 2013-08-13 20:57:18.875 225 12608.02 96.08 54788.30 88888.00 2013-08-13 20:57:19.000 225 12607.98 96.03 54788.22 88888.00 2013-08-13 20:57:19.125 225 12607.98 95.97 54788.22 88888.00 2013-08-13 20:57:19.250 225 12608.00 95.97 54788.25 88888.00 2013-08-13 20:57:19.375 225 12608.05 96.00 54788.25 88888.00 2013-08-13 20:57:19.500 225 12607.98 96.00 54788.25 88888.00 2013-08-13 20:57:19.625 225 12607.98 96.03 54788.25 88888.00 2013-08-13 20:57:19.750 225 12608.02 96.03 54788.25 88888.00 2013-08-13 20:57:19.875 225 12608.10 96.00 54788.25 88888.00 2013-08-13 20:57:20.000 225 12608.05 95.97 54788.25 88888.00 2013-08-13 20:57:20.125 225 12608.02 95.97 54788.20 88888.00 2013-08-13 20:57:20.250 225 12608.02 95.97 54788.18 88888.00 2013-08-13 20:57:20.375 225 12608.00 96.03 54788.22 88888.00 2013-08-13 20:57:20.500 225 12608.00 96.00 54788.25 88888.00 2013-08-13 20:57:20.625 225 12608.05 95.97 54788.25 88888.00 2013-08-13 20:57:20.750 225 12608.12 96.00 54788.20 88888.00 2013-08-13 20:57:20.875 225 12608.08 96.00 54788.18 88888.00 2013-08-13 20:57:21.000 225 12608.00 96.03 54788.22 88888.00 2013-08-13 20:57:21.125 225 12608.02 96.05 54788.28 88888.00 2013-08-13 20:57:21.250 225 12608.08 96.03 54788.25 88888.00 2013-08-13 20:57:21.375 225 12608.10 96.03 54788.20 88888.00 2013-08-13 20:57:21.500 225 12608.10 96.05 54788.22 88888.00 2013-08-13 20:57:21.625 225 12608.17 96.05 54788.25 88888.00 2013-08-13 20:57:21.750 225 12608.30 96.17 54788.32 88888.00 2013-08-13 20:57:21.875 225 12608.33 96.15 54788.30 88888.00 2013-08-13 20:57:22.000 225 12608.25 96.08 54788.22 88888.00 2013-08-13 20:57:22.125 225 12608.27 96.08 54788.22 88888.00 2013-08-13 20:57:22.250 225 12608.27 96.08 54788.25 88888.00 2013-08-13 20:57:22.375 225 12608.27 96.03 54788.20 88888.00 2013-08-13 20:57:22.500 225 12608.25 96.03 54788.18 88888.00 2013-08-13 20:57:22.625 225 12608.20 96.00 54788.18 88888.00 2013-08-13 20:57:22.750 225 12608.25 96.03 54788.22 88888.00 2013-08-13 20:57:22.875 225 12608.27 96.05 54788.20 88888.00 2013-08-13 20:57:23.000 225 12608.30 96.05 54788.18 88888.00 2013-08-13 20:57:23.125 225 12608.25 96.08 54788.20 88888.00 2013-08-13 20:57:23.250 225 12608.25 96.08 54788.20 88888.00 2013-08-13 20:57:23.375 225 12608.30 96.10 54788.22 88888.00 2013-08-13 20:57:23.500 225 12608.27 96.08 54788.15 88888.00 2013-08-13 20:57:23.625 225 12608.23 96.05 54788.18 88888.00 2013-08-13 20:57:23.750 225 12608.23 96.08 54788.20 88888.00 2013-08-13 20:57:23.875 225 12608.27 96.08 54788.20 88888.00 2013-08-13 20:57:24.000 225 12608.33 96.08 54788.18 88888.00 2013-08-13 20:57:24.125 225 12608.30 96.10 54788.18 88888.00 2013-08-13 20:57:24.250 225 12608.30 96.08 54788.18 88888.00 2013-08-13 20:57:24.375 225 12608.38 96.10 54788.18 88888.00 2013-08-13 20:57:24.500 225 12608.35 96.08 54788.15 88888.00 2013-08-13 20:57:24.625 225 12608.35 96.05 54788.12 88888.00 2013-08-13 20:57:24.750 225 12608.48 96.10 54788.20 88888.00 2013-08-13 20:57:24.875 225 12608.50 96.15 54788.20 88888.00 2013-08-13 20:57:25.000 225 12608.40 96.10 54788.20 88888.00 2013-08-13 20:57:25.125 225 12608.40 96.12 54788.20 88888.00 2013-08-13 20:57:25.250 225 12608.35 96.12 54788.18 88888.00 2013-08-13 20:57:25.375 225 12608.40 96.12 54788.18 88888.00 2013-08-13 20:57:25.500 225 12608.40 96.15 54788.22 88888.00 2013-08-13 20:57:25.625 225 12608.42 96.17 54788.22 88888.00 2013-08-13 20:57:25.750 225 12608.45 96.15 54788.20 88888.00 2013-08-13 20:57:25.875 225 12608.48 96.10 54788.20 88888.00 2013-08-13 20:57:26.000 225 12608.42 96.10 54788.22 88888.00 2013-08-13 20:57:26.125 225 12608.38 96.12 54788.28 88888.00 2013-08-13 20:57:26.250 225 12608.38 96.15 54788.28 88888.00 2013-08-13 20:57:26.375 225 12608.42 96.15 54788.22 88888.00 2013-08-13 20:57:26.500 225 12608.40 96.12 54788.22 88888.00 2013-08-13 20:57:26.625 225 12608.40 96.10 54788.25 88888.00 2013-08-13 20:57:26.750 225 12608.35 96.10 54788.22 88888.00 2013-08-13 20:57:26.875 225 12608.33 96.15 54788.28 88888.00 2013-08-13 20:57:27.000 225 12608.33 96.20 54788.25 88888.00 2013-08-13 20:57:27.125 225 12608.35 96.22 54788.28 88888.00 2013-08-13 20:57:27.250 225 12608.45 96.20 54788.28 88888.00 2013-08-13 20:57:27.375 225 12608.45 96.25 54788.25 88888.00 2013-08-13 20:57:27.500 225 12608.40 96.25 54788.28 88888.00 2013-08-13 20:57:27.625 225 12608.40 96.28 54788.30 88888.00 2013-08-13 20:57:27.750 225 12608.35 96.20 54788.25 88888.00 2013-08-13 20:57:27.875 225 12608.38 96.22 54788.25 88888.00 2013-08-13 20:57:28.000 225 12608.38 96.25 54788.22 88888.00 2013-08-13 20:57:28.125 225 12608.45 96.33 54788.32 88888.00 2013-08-13 20:57:28.250 225 12608.45 96.28 54788.32 88888.00 2013-08-13 20:57:28.375 225 12608.42 96.25 54788.28 88888.00 2013-08-13 20:57:28.500 225 12608.45 96.28 54788.22 88888.00 2013-08-13 20:57:28.625 225 12608.48 96.33 54788.25 88888.00 2013-08-13 20:57:28.750 225 12608.62 96.35 54788.32 88888.00 2013-08-13 20:57:28.875 225 12608.55 96.33 54788.30 88888.00 2013-08-13 20:57:29.000 225 12608.48 96.28 54788.22 88888.00 2013-08-13 20:57:29.125 225 12608.40 96.25 54788.20 88888.00 2013-08-13 20:57:29.250 225 12608.38 96.28 54788.22 88888.00 2013-08-13 20:57:29.375 225 12608.40 96.28 54788.28 88888.00 2013-08-13 20:57:29.500 225 12608.42 96.28 54788.30 88888.00 2013-08-13 20:57:29.625 225 12608.40 96.28 54788.22 88888.00 2013-08-13 20:57:29.750 225 12608.40 96.30 54788.22 88888.00 2013-08-13 20:57:29.875 225 12608.38 96.30 54788.25 88888.00 2013-08-13 20:57:30.000 225 12608.33 96.25 54788.28 88888.00 2013-08-13 20:57:30.125 225 12608.27 96.22 54788.20 88888.00 2013-08-13 20:57:30.250 225 12608.27 96.17 54788.15 88888.00 2013-08-13 20:57:30.375 225 12608.35 96.22 54788.20 88888.00 2013-08-13 20:57:30.500 225 12608.40 96.28 54788.22 88888.00 2013-08-13 20:57:30.625 225 12608.35 96.28 54788.25 88888.00 2013-08-13 20:57:30.750 225 12608.40 96.38 54788.32 88888.00 2013-08-13 20:57:30.875 225 12608.33 96.33 54788.25 88888.00 2013-08-13 20:57:31.000 225 12608.20 96.25 54788.20 88888.00 2013-08-13 20:57:31.125 225 12608.27 96.28 54788.28 88888.00 2013-08-13 20:57:31.250 225 12608.25 96.25 54788.28 88888.00 2013-08-13 20:57:31.375 225 12608.30 96.28 54788.22 88888.00 2013-08-13 20:57:31.500 225 12608.33 96.22 54788.18 88888.00 2013-08-13 20:57:31.625 225 12608.33 96.22 54788.28 88888.00 2013-08-13 20:57:31.750 225 12608.40 96.33 54788.35 88888.00 2013-08-13 20:57:31.875 225 12608.38 96.33 54788.32 88888.00 2013-08-13 20:57:32.000 225 12608.30 96.30 54788.32 88888.00 2013-08-13 20:57:32.125 225 12608.25 96.28 54788.32 88888.00 2013-08-13 20:57:32.250 225 12608.27 96.20 54788.28 88888.00 2013-08-13 20:57:32.375 225 12608.25 96.22 54788.25 88888.00 2013-08-13 20:57:32.500 225 12608.27 96.25 54788.28 88888.00 2013-08-13 20:57:32.625 225 12608.33 96.28 54788.32 88888.00 2013-08-13 20:57:32.750 225 12608.33 96.28 54788.30 88888.00 2013-08-13 20:57:32.875 225 12608.27 96.22 54788.28 88888.00 2013-08-13 20:57:33.000 225 12608.30 96.25 54788.28 88888.00 2013-08-13 20:57:33.125 225 12608.30 96.28 54788.32 88888.00 2013-08-13 20:57:33.250 225 12608.33 96.33 54788.38 88888.00 2013-08-13 20:57:33.375 225 12608.27 96.25 54788.32 88888.00 2013-08-13 20:57:33.500 225 12608.27 96.20 54788.25 88888.00 2013-08-13 20:57:33.625 225 12608.27 96.17 54788.22 88888.00 2013-08-13 20:57:33.750 225 12608.25 96.20 54788.28 88888.00 2013-08-13 20:57:33.875 225 12608.30 96.22 54788.32 88888.00 2013-08-13 20:57:34.000 225 12608.25 96.20 54788.30 88888.00 2013-08-13 20:57:34.125 225 12608.33 96.25 54788.32 88888.00 2013-08-13 20:57:34.250 225 12608.27 96.25 54788.32 88888.00 2013-08-13 20:57:34.375 225 12608.23 96.17 54788.30 88888.00 2013-08-13 20:57:34.500 225 12608.25 96.12 54788.32 88888.00 2013-08-13 20:57:34.625 225 12608.30 96.17 54788.35 88888.00 2013-08-13 20:57:34.750 225 12608.30 96.17 54788.38 88888.00 2013-08-13 20:57:34.875 225 12608.27 96.15 54788.32 88888.00 2013-08-13 20:57:35.000 225 12608.23 96.10 54788.30 88888.00 2013-08-13 20:57:35.125 225 12608.23 96.05 54788.30 88888.00 2013-08-13 20:57:35.250 225 12608.15 96.08 54788.30 88888.00 2013-08-13 20:57:35.375 225 12608.12 96.08 54788.30 88888.00 2013-08-13 20:57:35.500 225 12608.12 96.08 54788.32 88888.00 2013-08-13 20:57:35.625 225 12608.12 96.03 54788.28 88888.00 2013-08-13 20:57:35.750 225 12608.08 96.00 54788.25 88888.00 2013-08-13 20:57:35.875 225 12608.08 96.05 54788.35 88888.00 2013-08-13 20:57:36.000 225 12608.08 96.03 54788.38 88888.00 2013-08-13 20:57:36.125 225 12608.08 96.03 54788.35 88888.00 2013-08-13 20:57:36.250 225 12608.08 96.00 54788.32 88888.00 2013-08-13 20:57:36.375 225 12608.15 95.97 54788.32 88888.00 2013-08-13 20:57:36.500 225 12608.17 95.97 54788.35 88888.00 2013-08-13 20:57:36.625 225 12608.17 96.00 54788.40 88888.00 2013-08-13 20:57:36.750 225 12608.20 96.00 54788.40 88888.00 2013-08-13 20:57:36.875 225 12608.08 95.97 54788.35 88888.00 2013-08-13 20:57:37.000 225 12608.08 95.97 54788.40 88888.00 2013-08-13 20:57:37.125 225 12608.10 95.97 54788.43 88888.00 2013-08-13 20:57:37.250 225 12608.10 95.95 54788.43 88888.00 2013-08-13 20:57:37.375 225 12608.12 95.95 54788.38 88888.00 2013-08-13 20:57:37.500 225 12608.10 95.92 54788.38 88888.00 2013-08-13 20:57:37.625 225 12608.05 95.90 54788.43 88888.00 2013-08-13 20:57:37.750 225 12608.05 95.92 54788.45 88888.00 2013-08-13 20:57:37.875 225 12608.10 95.90 54788.40 88888.00 2013-08-13 20:57:38.000 225 12608.12 95.85 54788.38 88888.00 2013-08-13 20:57:38.125 225 12608.12 95.80 54788.40 88888.00 2013-08-13 20:57:38.250 225 12608.08 95.78 54788.43 88888.00 2013-08-13 20:57:38.375 225 12608.10 95.80 54788.43 88888.00 2013-08-13 20:57:38.500 225 12608.15 95.80 54788.38 88888.00 2013-08-13 20:57:38.625 225 12608.15 95.83 54788.45 88888.00 2013-08-13 20:57:38.750 225 12608.08 95.78 54788.47 88888.00 2013-08-13 20:57:38.875 225 12608.08 95.72 54788.43 88888.00 2013-08-13 20:57:39.000 225 12608.10 95.72 54788.43 88888.00 2013-08-13 20:57:39.125 225 12608.10 95.80 54788.47 88888.00 2013-08-13 20:57:39.250 225 12608.10 95.80 54788.53 88888.00 2013-08-13 20:57:39.375 225 12608.05 95.75 54788.50 88888.00 2013-08-13 20:57:39.500 225 12608.00 95.70 54788.45 88888.00 2013-08-13 20:57:39.625 225 12607.95 95.65 54788.38 88888.00 2013-08-13 20:57:39.750 225 12607.92 95.60 54788.32 88888.00 2013-08-13 20:57:39.875 225 12607.85 95.58 54788.38 88888.00 2013-08-13 20:57:40.000 225 12608.38 96.03 54788.85 88888.00 2013-08-13 20:57:40.125 225 12608.45 95.97 54788.75 88888.00 2013-08-13 20:57:40.250 225 12608.05 95.65 54788.50 88888.00 2013-08-13 20:57:40.375 225 12607.88 95.60 54788.47 88888.00 2013-08-13 20:57:40.500 225 12607.88 95.62 54788.47 88888.00 2013-08-13 20:57:40.625 225 12607.90 95.60 54788.45 88888.00 2013-08-13 20:57:40.750 225 12607.90 95.60 54788.40 88888.00 2013-08-13 20:57:40.875 225 12607.98 95.67 54788.60 88888.00 2013-08-13 20:57:41.000 225 12608.20 95.90 54788.80 88888.00 2013-08-13 20:57:41.125 225 12608.05 95.72 54788.65 88888.00 2013-08-13 20:57:41.250 225 12607.85 95.47 54788.43 88888.00 2013-08-13 20:57:41.375 225 12607.88 95.47 54788.45 88888.00 2013-08-13 20:57:41.500 225 12607.92 95.53 54788.50 88888.00 2013-08-13 20:57:41.625 225 12607.88 95.47 54788.53 88888.00 2013-08-13 20:57:41.750 225 12607.85 95.47 54788.53 88888.00 2013-08-13 20:57:41.875 225 12607.80 95.42 54788.47 88888.00 2013-08-13 20:57:42.000 225 12607.80 95.47 54788.53 88888.00 2013-08-13 20:57:42.125 225 12607.88 95.50 54788.57 88888.00 2013-08-13 20:57:42.250 225 12607.90 95.53 54788.55 88888.00 2013-08-13 20:57:42.375 225 12607.98 95.58 54788.53 88888.00 2013-08-13 20:57:42.500 225 12607.92 95.55 54788.57 88888.00 2013-08-13 20:57:42.625 225 12607.90 95.50 54788.60 88888.00 2013-08-13 20:57:42.750 225 12607.83 95.45 54788.60 88888.00 2013-08-13 20:57:42.875 225 12607.77 95.50 54788.60 88888.00 2013-08-13 20:57:43.000 225 12607.77 95.53 54788.57 88888.00 2013-08-13 20:57:43.125 225 12607.77 95.47 54788.60 88888.00 2013-08-13 20:57:43.250 225 12607.77 95.42 54788.60 88888.00 2013-08-13 20:57:43.375 225 12607.83 95.47 54788.60 88888.00 2013-08-13 20:57:43.500 225 12607.85 95.47 54788.55 88888.00 2013-08-13 20:57:43.625 225 12607.83 95.47 54788.62 88888.00 2013-08-13 20:57:43.750 225 12607.83 95.42 54788.60 88888.00 2013-08-13 20:57:43.875 225 12607.88 95.38 54788.57 88888.00 2013-08-13 20:57:44.000 225 12607.90 95.40 54788.53 88888.00 2013-08-13 20:57:44.125 225 12607.88 95.45 54788.60 88888.00 2013-08-13 20:57:44.250 225 12607.83 95.47 54788.65 88888.00 2013-08-13 20:57:44.375 225 12607.80 95.45 54788.60 88888.00 2013-08-13 20:57:44.500 225 12607.75 95.40 54788.57 88888.00 2013-08-13 20:57:44.625 225 12607.83 95.38 54788.57 88888.00 2013-08-13 20:57:44.750 225 12607.85 95.40 54788.60 88888.00 2013-08-13 20:57:44.875 225 12607.80 95.38 54788.60 88888.00 2013-08-13 20:57:45.000 225 12607.80 95.40 54788.55 88888.00 2013-08-13 20:57:45.125 225 12607.85 95.45 54788.53 88888.00 2013-08-13 20:57:45.250 225 12607.83 95.42 54788.55 88888.00 2013-08-13 20:57:45.375 225 12607.90 95.45 54788.60 88888.00 2013-08-13 20:57:45.500 225 12607.98 95.45 54788.60 88888.00 2013-08-13 20:57:45.625 225 12608.00 95.42 54788.60 88888.00 2013-08-13 20:57:45.750 225 12607.92 95.47 54788.60 88888.00 2013-08-13 20:57:45.875 225 12607.83 95.42 54788.55 88888.00 2013-08-13 20:57:46.000 225 12607.80 95.33 54788.53 88888.00 2013-08-13 20:57:46.125 225 12607.83 95.30 54788.50 88888.00 2013-08-13 20:57:46.250 225 12607.88 95.40 54788.62 88888.00 2013-08-13 20:57:46.375 225 12607.92 95.50 54788.65 88888.00 2013-08-13 20:57:46.500 225 12607.88 95.42 54788.60 88888.00 2013-08-13 20:57:46.625 225 12607.83 95.40 54788.55 88888.00 2013-08-13 20:57:46.750 225 12607.83 95.42 54788.53 88888.00 2013-08-13 20:57:46.875 225 12607.83 95.45 54788.53 88888.00 2013-08-13 20:57:47.000 225 12607.85 95.45 54788.57 88888.00 2013-08-13 20:57:47.125 225 12607.85 95.42 54788.57 88888.00 2013-08-13 20:57:47.250 225 12607.83 95.35 54788.55 88888.00 2013-08-13 20:57:47.375 225 12607.88 95.38 54788.53 88888.00 2013-08-13 20:57:47.500 225 12607.85 95.38 54788.53 88888.00 2013-08-13 20:57:47.625 225 12607.80 95.38 54788.55 88888.00 2013-08-13 20:57:47.750 225 12607.70 95.33 54788.50 88888.00 2013-08-13 20:57:47.875 225 12607.67 95.35 54788.50 88888.00 2013-08-13 20:57:48.000 225 12607.62 95.30 54788.47 88888.00 2013-08-13 20:57:48.125 225 12607.62 95.25 54788.53 88888.00 2013-08-13 20:57:48.250 225 12607.77 95.38 54788.62 88888.00 2013-08-13 20:57:48.375 225 12607.83 95.38 54788.62 88888.00 2013-08-13 20:57:48.500 225 12607.75 95.40 54788.60 88888.00 2013-08-13 20:57:48.625 225 12607.73 95.38 54788.57 88888.00 2013-08-13 20:57:48.750 225 12607.67 95.38 54788.57 88888.00 2013-08-13 20:57:48.875 225 12607.62 95.33 54788.55 88888.00 2013-08-13 20:57:49.000 225 12607.83 95.42 54788.60 88888.00 2013-08-13 20:57:49.125 225 12607.95 95.45 54788.65 88888.00 2013-08-13 20:57:49.250 225 12607.83 95.45 54788.62 88888.00 2013-08-13 20:57:49.375 225 12607.75 95.40 54788.62 88888.00 2013-08-13 20:57:49.500 225 12607.73 95.42 54788.60 88888.00 2013-08-13 20:57:49.625 225 12607.75 95.45 54788.57 88888.00 2013-08-13 20:57:49.750 225 12607.83 95.42 54788.57 88888.00 2013-08-13 20:57:49.875 225 12607.90 95.42 54788.60 88888.00 2013-08-13 20:57:50.000 225 12607.92 95.55 54788.70 88888.00 2013-08-13 20:57:50.125 225 12607.90 95.55 54788.70 88888.00 2013-08-13 20:57:50.250 225 12607.77 95.47 54788.65 88888.00 2013-08-13 20:57:50.375 225 12607.73 95.42 54788.62 88888.00 2013-08-13 20:57:50.500 225 12607.70 95.42 54788.60 88888.00 2013-08-13 20:57:50.625 225 12607.77 95.42 54788.62 88888.00 2013-08-13 20:57:50.750 225 12607.75 95.45 54788.62 88888.00 2013-08-13 20:57:50.875 225 12607.73 95.45 54788.65 88888.00 2013-08-13 20:57:51.000 225 12607.70 95.42 54788.70 88888.00 2013-08-13 20:57:51.125 225 12607.73 95.42 54788.68 88888.00 2013-08-13 20:57:51.250 225 12607.67 95.38 54788.62 88888.00 2013-08-13 20:57:51.375 225 12607.67 95.38 54788.65 88888.00 2013-08-13 20:57:51.500 225 12607.70 95.45 54788.70 88888.00 2013-08-13 20:57:51.625 225 12607.70 95.45 54788.70 88888.00 2013-08-13 20:57:51.750 225 12607.62 95.47 54788.70 88888.00 2013-08-13 20:57:51.875 225 12607.60 95.42 54788.70 88888.00 2013-08-13 20:57:52.000 225 12607.58 95.40 54788.70 88888.00 2013-08-13 20:57:52.125 225 12607.55 95.40 54788.68 88888.00 2013-08-13 20:57:52.250 225 12607.50 95.38 54788.65 88888.00 2013-08-13 20:57:52.375 225 12607.50 95.42 54788.68 88888.00 2013-08-13 20:57:52.500 225 12607.55 95.42 54788.72 88888.00 2013-08-13 20:57:52.625 225 12607.50 95.42 54788.72 88888.00 2013-08-13 20:57:52.750 225 12607.42 95.40 54788.72 88888.00 2013-08-13 20:57:52.875 225 12607.38 95.38 54788.70 88888.00 2013-08-13 20:57:53.000 225 12607.42 95.35 54788.70 88888.00 2013-08-13 20:57:53.125 225 12607.38 95.33 54788.72 88888.00 2013-08-13 20:57:53.250 225 12607.40 95.38 54788.75 88888.00 2013-08-13 20:57:53.375 225 12607.42 95.35 54788.70 88888.00 2013-08-13 20:57:53.500 225 12607.38 95.35 54788.70 88888.00 2013-08-13 20:57:53.625 225 12607.30 95.38 54788.72 88888.00 2013-08-13 20:57:53.750 225 12607.25 95.35 54788.72 88888.00 2013-08-13 20:57:53.875 225 12607.20 95.33 54788.72 88888.00 2013-08-13 20:57:54.000 225 12607.25 95.35 54788.70 88888.00 2013-08-13 20:57:54.125 225 12607.33 95.42 54788.75 88888.00 2013-08-13 20:57:54.250 225 12607.30 95.38 54788.75 88888.00 2013-08-13 20:57:54.375 225 12607.35 95.38 54788.75 88888.00 2013-08-13 20:57:54.500 225 12607.40 95.38 54788.72 88888.00 2013-08-13 20:57:54.625 225 12607.38 95.33 54788.70 88888.00 2013-08-13 20:57:54.750 225 12607.35 95.35 54788.75 88888.00 2013-08-13 20:57:54.875 225 12607.33 95.38 54788.80 88888.00 2013-08-13 20:57:55.000 225 12607.33 95.40 54788.80 88888.00 2013-08-13 20:57:55.125 225 12607.40 95.42 54788.78 88888.00 2013-08-13 20:57:55.250 225 12607.42 95.38 54788.80 88888.00 2013-08-13 20:57:55.375 225 12607.35 95.33 54788.75 88888.00 2013-08-13 20:57:55.500 225 12607.23 95.30 54788.75 88888.00 2013-08-13 20:57:55.625 225 12607.23 95.35 54788.72 88888.00 2013-08-13 20:57:55.750 225 12607.33 95.40 54788.75 88888.00 2013-08-13 20:57:55.875 225 12607.33 95.40 54788.78 88888.00 2013-08-13 20:57:56.000 225 12607.15 95.30 54788.68 88888.00 2013-08-13 20:57:56.125 225 12607.12 95.30 54788.70 88888.00 2013-08-13 20:57:56.250 225 12607.15 95.40 54788.78 88888.00 2013-08-13 20:57:56.375 225 12607.25 95.40 54788.80 88888.00 2013-08-13 20:57:56.500 225 12607.25 95.38 54788.78 88888.00 2013-08-13 20:57:56.625 225 12607.25 95.38 54788.78 88888.00 2013-08-13 20:57:56.750 225 12607.25 95.40 54788.78 88888.00 2013-08-13 20:57:56.875 225 12607.15 95.38 54788.78 88888.00 2013-08-13 20:57:57.000 225 12607.17 95.38 54788.75 88888.00 2013-08-13 20:57:57.125 225 12607.15 95.35 54788.72 88888.00 2013-08-13 20:57:57.250 225 12607.17 95.40 54788.72 88888.00 2013-08-13 20:57:57.375 225 12607.15 95.45 54788.70 88888.00 2013-08-13 20:57:57.500 225 12607.10 95.45 54788.72 88888.00 2013-08-13 20:57:57.625 225 12607.12 95.45 54788.75 88888.00 2013-08-13 20:57:57.750 225 12607.17 95.50 54788.75 88888.00 2013-08-13 20:57:57.875 225 12607.20 95.50 54788.75 88888.00 2013-08-13 20:57:58.000 225 12607.17 95.47 54788.78 88888.00 2013-08-13 20:57:58.125 225 12607.20 95.47 54788.80 88888.00 2013-08-13 20:57:58.250 225 12607.17 95.45 54788.78 88888.00 2013-08-13 20:57:58.375 225 12607.17 95.45 54788.72 88888.00 2013-08-13 20:57:58.500 225 12607.20 95.47 54788.72 88888.00 2013-08-13 20:57:58.625 225 12607.20 95.55 54788.80 88888.00 2013-08-13 20:57:58.750 225 12607.12 95.50 54788.82 88888.00 2013-08-13 20:57:58.875 225 12607.12 95.50 54788.80 88888.00 2013-08-13 20:57:59.000 225 12607.15 95.47 54788.78 88888.00 2013-08-13 20:57:59.125 225 12607.15 95.50 54788.82 88888.00 2013-08-13 20:57:59.250 225 12607.15 95.50 54788.85 88888.00 2013-08-13 20:57:59.375 225 12607.12 95.45 54788.75 88888.00 2013-08-13 20:57:59.500 225 12607.05 95.40 54788.72 88888.00 2013-08-13 20:57:59.625 225 12607.08 95.42 54788.78 88888.00 2013-08-13 20:57:59.750 225 12607.17 95.45 54788.80 88888.00 2013-08-13 20:57:59.875 225 12607.20 95.50 54788.80 88888.00 2013-08-13 20:58:00.000 225 12607.25 95.58 54788.88 88888.00 2013-08-13 20:58:00.125 225 12607.25 95.58 54788.88 88888.00 2013-08-13 20:58:00.250 225 12607.25 95.58 54788.88 88888.00 2013-08-13 20:58:00.375 225 12607.25 95.55 54788.82 88888.00 2013-08-13 20:58:00.500 225 12607.17 95.50 54788.75 88888.00 2013-08-13 20:58:00.625 225 12607.17 95.47 54788.78 88888.00 2013-08-13 20:58:00.750 225 12607.25 95.62 54788.88 88888.00 2013-08-13 20:58:00.875 225 12607.27 95.62 54788.88 88888.00 2013-08-13 20:58:01.000 225 12607.15 95.58 54788.85 88888.00 2013-08-13 20:58:01.125 225 12607.12 95.55 54788.80 88888.00 2013-08-13 20:58:01.250 225 12607.05 95.47 54788.72 88888.00 2013-08-13 20:58:01.375 225 12606.98 95.40 54788.68 88888.00 2013-08-13 20:58:01.500 225 12606.98 95.45 54788.75 88888.00 2013-08-13 20:58:01.625 225 12607.00 95.53 54788.80 88888.00 2013-08-13 20:58:01.750 225 12607.05 95.55 54788.82 88888.00 2013-08-13 20:58:01.875 225 12607.05 95.53 54788.82 88888.00 2013-08-13 20:58:02.000 225 12607.08 95.53 54788.80 88888.00 2013-08-13 20:58:02.125 225 12607.15 95.65 54788.85 88888.00 2013-08-13 20:58:02.250 225 12607.08 95.65 54788.88 88888.00 2013-08-13 20:58:02.375 225 12607.00 95.65 54788.85 88888.00 2013-08-13 20:58:02.500 225 12607.02 95.58 54788.80 88888.00 2013-08-13 20:58:02.625 225 12607.02 95.50 54788.78 88888.00 2013-08-13 20:58:02.750 225 12607.00 95.50 54788.78 88888.00 2013-08-13 20:58:02.875 225 12606.95 95.55 54788.80 88888.00 2013-08-13 20:58:03.000 225 12606.95 95.55 54788.82 88888.00 2013-08-13 20:58:03.125 225 12607.00 95.62 54788.88 88888.00 2013-08-13 20:58:03.250 225 12607.02 95.65 54788.88 88888.00 2013-08-13 20:58:03.375 225 12607.02 95.65 54788.80 88888.00 2013-08-13 20:58:03.500 225 12606.90 95.50 54788.72 88888.00 2013-08-13 20:58:03.625 225 12606.92 95.50 54788.78 88888.00 2013-08-13 20:58:03.750 225 12606.88 95.50 54788.80 88888.00 2013-08-13 20:58:03.875 225 12606.85 95.53 54788.82 88888.00 2013-08-13 20:58:04.000 225 12606.85 95.55 54788.82 88888.00 2013-08-13 20:58:04.125 225 12606.85 95.55 54788.82 88888.00 2013-08-13 20:58:04.250 225 12606.83 95.58 54788.85 88888.00 2013-08-13 20:58:04.375 225 12606.88 95.62 54788.82 88888.00 2013-08-13 20:58:04.500 225 12606.88 95.62 54788.80 88888.00 2013-08-13 20:58:04.625 225 12606.90 95.62 54788.88 88888.00 2013-08-13 20:58:04.750 225 12606.88 95.62 54788.88 88888.00 2013-08-13 20:58:04.875 225 12606.83 95.62 54788.88 88888.00 2013-08-13 20:58:05.000 225 12606.80 95.60 54788.80 88888.00 2013-08-13 20:58:05.125 225 12606.83 95.62 54788.80 88888.00 2013-08-13 20:58:05.250 225 12606.88 95.60 54788.85 88888.00 2013-08-13 20:58:05.375 225 12606.92 95.67 54788.90 88888.00 2013-08-13 20:58:05.500 225 12607.05 95.80 54788.97 88888.00 2013-08-13 20:58:05.625 225 12606.92 95.75 54788.90 88888.00 2013-08-13 20:58:05.750 225 12606.90 95.67 54788.88 88888.00 2013-08-13 20:58:05.875 225 12606.85 95.65 54788.85 88888.00 2013-08-13 20:58:06.000 225 12606.77 95.60 54788.80 88888.00 2013-08-13 20:58:06.125 225 12606.83 95.62 54788.82 88888.00 2013-08-13 20:58:06.250 225 12606.83 95.65 54788.82 88888.00 2013-08-13 20:58:06.375 225 12606.80 95.67 54788.85 88888.00 2013-08-13 20:58:06.500 225 12606.77 95.65 54788.85 88888.00 2013-08-13 20:58:06.625 225 12606.80 95.62 54788.82 88888.00 2013-08-13 20:58:06.750 225 12606.85 95.70 54788.82 88888.00 2013-08-13 20:58:06.875 225 12606.80 95.70 54788.85 88888.00 2013-08-13 20:58:07.000 225 12606.80 95.67 54788.85 88888.00 2013-08-13 20:58:07.125 225 12606.77 95.72 54788.88 88888.00 2013-08-13 20:58:07.250 225 12606.77 95.72 54788.88 88888.00 2013-08-13 20:58:07.375 225 12606.77 95.75 54788.95 88888.00 2013-08-13 20:58:07.500 225 12606.90 95.83 54788.97 88888.00 2013-08-13 20:58:07.625 225 12606.90 95.75 54788.88 88888.00 2013-08-13 20:58:07.750 225 12606.70 95.55 54788.70 88888.00 2013-08-13 20:58:07.875 225 12606.50 95.40 54788.57 88888.00 2013-08-13 20:58:08.000 225 12606.77 95.72 54788.90 88888.00 2013-08-13 20:58:08.125 225 12607.23 96.15 54789.28 88888.00 2013-08-13 20:58:08.250 225 12607.17 96.05 54789.12 88888.00 2013-08-13 20:58:08.375 225 12606.98 95.92 54788.93 88888.00 2013-08-13 20:58:08.500 225 12606.77 95.70 54788.78 88888.00 2013-08-13 20:58:08.625 225 12606.70 95.65 54788.78 88888.00 2013-08-13 20:58:08.750 225 12606.75 95.78 54788.85 88888.00 2013-08-13 20:58:08.875 225 12606.75 95.80 54788.85 88888.00 2013-08-13 20:58:09.000 225 12606.55 95.62 54788.70 88888.00 2013-08-13 20:58:09.125 225 12606.55 95.60 54788.72 88888.00 2013-08-13 20:58:09.250 225 12606.70 95.85 54788.90 88888.00 2013-08-13 20:58:09.375 225 12606.83 95.95 54788.93 88888.00 2013-08-13 20:58:09.500 225 12606.80 95.85 54788.85 88888.00 2013-08-13 20:58:09.625 225 12606.70 95.78 54788.80 88888.00 2013-08-13 20:58:09.750 225 12606.70 95.72 54788.82 88888.00 2013-08-13 20:58:09.875 225 12606.67 95.75 54788.85 88888.00 2013-08-13 20:58:10.000 225 12606.73 95.83 54788.85 88888.00 2013-08-13 20:58:10.125 225 12606.77 95.85 54788.85 88888.00 2013-08-13 20:58:10.250 225 12606.67 95.83 54788.82 88888.00 2013-08-13 20:58:10.375 225 12606.60 95.78 54788.78 88888.00 2013-08-13 20:58:10.500 225 12606.42 95.72 54788.72 88888.00 2013-08-13 20:58:10.625 225 12606.50 95.80 54788.78 88888.00 2013-08-13 20:58:10.750 225 12606.60 95.90 54788.88 88888.00 2013-08-13 20:58:10.875 225 12606.60 95.85 54788.85 88888.00 2013-08-13 20:58:11.000 225 12606.58 95.80 54788.78 88888.00 2013-08-13 20:58:11.125 225 12606.65 95.85 54788.80 88888.00 2013-08-13 20:58:11.250 225 12606.65 95.85 54788.82 88888.00 2013-08-13 20:58:11.375 225 12606.65 95.85 54788.85 88888.00 2013-08-13 20:58:11.500 225 12606.62 95.83 54788.80 88888.00 2013-08-13 20:58:11.625 225 12606.60 95.80 54788.78 88888.00 2013-08-13 20:58:11.750 225 12606.58 95.85 54788.78 88888.00 2013-08-13 20:58:11.875 225 12606.62 95.90 54788.82 88888.00 2013-08-13 20:58:12.000 225 12606.67 95.88 54788.82 88888.00 2013-08-13 20:58:12.125 225 12606.70 95.85 54788.78 88888.00 2013-08-13 20:58:12.250 225 12606.62 95.78 54788.75 88888.00 2013-08-13 20:58:12.375 225 12606.62 95.83 54788.80 88888.00 2013-08-13 20:58:12.500 225 12606.62 95.88 54788.82 88888.00 2013-08-13 20:58:12.625 225 12606.65 95.88 54788.85 88888.00 2013-08-13 20:58:12.750 225 12606.70 95.88 54788.82 88888.00 2013-08-13 20:58:12.875 225 12606.75 95.90 54788.85 88888.00 2013-08-13 20:58:13.000 225 12606.73 95.92 54788.85 88888.00 2013-08-13 20:58:13.125 225 12606.67 95.92 54788.82 88888.00 2013-08-13 20:58:13.250 225 12606.60 95.88 54788.78 88888.00 2013-08-13 20:58:13.375 225 12606.65 95.88 54788.78 88888.00 2013-08-13 20:58:13.500 225 12606.67 95.90 54788.80 88888.00 2013-08-13 20:58:13.625 225 12606.67 95.92 54788.82 88888.00 2013-08-13 20:58:13.750 225 12606.70 95.92 54788.82 88888.00 2013-08-13 20:58:13.875 225 12606.65 95.90 54788.78 88888.00 2013-08-13 20:58:14.000 225 12606.62 95.88 54788.75 88888.00 2013-08-13 20:58:14.125 225 12606.65 95.88 54788.80 88888.00 2013-08-13 20:58:14.250 225 12606.62 95.95 54788.85 88888.00 2013-08-13 20:58:14.375 225 12606.62 95.95 54788.80 88888.00 2013-08-13 20:58:14.500 225 12606.60 95.95 54788.78 88888.00 2013-08-13 20:58:14.625 225 12606.55 95.92 54788.78 88888.00 2013-08-13 20:58:14.750 225 12606.58 95.92 54788.78 88888.00 2013-08-13 20:58:14.875 225 12606.60 95.95 54788.80 88888.00 2013-08-13 20:58:15.000 225 12606.60 95.95 54788.75 88888.00 2013-08-13 20:58:15.125 225 12606.52 95.90 54788.70 88888.00 2013-08-13 20:58:15.250 225 12606.52 95.95 54788.78 88888.00 2013-08-13 20:58:15.375 225 12606.58 96.00 54788.80 88888.00 2013-08-13 20:58:15.500 225 12606.62 96.03 54788.78 88888.00 2013-08-13 20:58:15.625 225 12606.55 95.97 54788.70 88888.00 2013-08-13 20:58:15.750 225 12606.52 96.00 54788.75 88888.00 2013-08-13 20:58:15.875 225 12606.55 96.00 54788.78 88888.00 2013-08-13 20:58:16.000 225 12606.52 95.97 54788.75 88888.00 2013-08-13 20:58:16.125 225 12606.45 96.00 54788.75 88888.00 2013-08-13 20:58:16.250 225 12606.48 96.00 54788.78 88888.00 2013-08-13 20:58:16.375 225 12606.50 96.00 54788.80 88888.00 2013-08-13 20:58:16.500 225 12606.45 96.03 54788.82 88888.00 2013-08-13 20:58:16.625 225 12606.45 96.05 54788.80 88888.00 2013-08-13 20:58:16.750 225 12606.42 96.03 54788.75 88888.00 2013-08-13 20:58:16.875 225 12606.48 96.03 54788.78 88888.00 2013-08-13 20:58:17.000 225 12606.50 96.03 54788.80 88888.00 2013-08-13 20:58:17.125 225 12606.45 95.97 54788.75 88888.00 2013-08-13 20:58:17.250 225 12606.40 95.95 54788.70 88888.00 2013-08-13 20:58:17.375 225 12606.38 95.95 54788.72 88888.00 2013-08-13 20:58:17.500 225 12606.45 95.97 54788.72 88888.00 2013-08-13 20:58:17.625 225 12606.42 96.03 54788.75 88888.00 2013-08-13 20:58:17.750 225 12606.40 96.00 54788.72 88888.00 2013-08-13 20:58:17.875 225 12606.42 96.03 54788.75 88888.00 2013-08-13 20:58:18.000 225 12606.48 96.05 54788.78 88888.00 2013-08-13 20:58:18.125 225 12606.48 96.08 54788.82 88888.00 2013-08-13 20:58:18.250 225 12606.42 96.03 54788.78 88888.00 2013-08-13 20:58:18.375 225 12606.42 96.03 54788.72 88888.00 2013-08-13 20:58:18.500 225 12606.42 96.03 54788.75 88888.00 2013-08-13 20:58:18.625 225 12606.42 96.03 54788.78 88888.00 2013-08-13 20:58:18.750 225 12606.42 96.05 54788.78 88888.00 2013-08-13 20:58:18.875 225 12606.38 96.03 54788.72 88888.00 2013-08-13 20:58:19.000 225 12606.35 96.00 54788.70 88888.00 2013-08-13 20:58:19.125 225 12606.38 96.05 54788.80 88888.00 2013-08-13 20:58:19.250 225 12606.38 96.08 54788.85 88888.00 2013-08-13 20:58:19.375 225 12606.42 96.10 54788.80 88888.00 2013-08-13 20:58:19.500 225 12606.38 96.08 54788.72 88888.00 2013-08-13 20:58:19.625 225 12606.30 96.08 54788.78 88888.00 2013-08-13 20:58:19.750 225 12606.27 96.10 54788.80 88888.00 2013-08-13 20:58:19.875 225 12606.30 96.12 54788.75 88888.00 2013-08-13 20:58:20.000 225 12606.20 96.03 54788.68 88888.00 2013-08-13 20:58:20.125 225 12605.98 95.95 54788.65 88888.00 2013-08-13 20:58:20.250 225 12606.08 96.03 54788.75 88888.00 2013-08-13 20:58:20.375 225 12606.30 96.12 54788.80 88888.00 2013-08-13 20:58:20.500 225 12606.35 96.12 54788.78 88888.00 2013-08-13 20:58:20.625 225 12606.38 96.12 54788.80 88888.00 2013-08-13 20:58:20.750 225 12606.30 96.15 54788.78 88888.00 2013-08-13 20:58:20.875 225 12606.20 96.20 54788.82 88888.00 2013-08-13 20:58:21.000 225 12606.25 96.28 54788.88 88888.00 2013-08-13 20:58:21.125 225 12606.25 96.30 54788.85 88888.00 2013-08-13 20:58:21.250 225 12606.15 96.20 54788.78 88888.00 2013-08-13 20:58:21.375 225 12606.12 96.20 54788.78 88888.00 2013-08-13 20:58:21.500 225 12606.12 96.15 54788.80 88888.00 2013-08-13 20:58:21.625 225 12606.10 96.17 54788.80 88888.00 2013-08-13 20:58:21.750 225 12606.12 96.17 54788.78 88888.00 2013-08-13 20:58:21.875 225 12606.15 96.17 54788.80 88888.00 2013-08-13 20:58:22.000 225 12606.12 96.17 54788.78 88888.00 2013-08-13 20:58:22.125 225 12606.08 96.15 54788.78 88888.00 2013-08-13 20:58:22.250 225 12606.08 96.17 54788.82 88888.00 2013-08-13 20:58:22.375 225 12606.10 96.20 54788.82 88888.00 2013-08-13 20:58:22.500 225 12606.10 96.20 54788.82 88888.00 2013-08-13 20:58:22.625 225 12606.10 96.22 54788.82 88888.00 2013-08-13 20:58:22.750 225 12606.10 96.22 54788.80 88888.00 2013-08-13 20:58:22.875 225 12606.10 96.20 54788.80 88888.00 2013-08-13 20:58:23.000 225 12606.00 96.20 54788.78 88888.00 2013-08-13 20:58:23.125 225 12605.98 96.20 54788.80 88888.00 2013-08-13 20:58:23.250 225 12606.05 96.22 54788.78 88888.00 2013-08-13 20:58:23.375 225 12606.08 96.25 54788.78 88888.00 2013-08-13 20:58:23.500 225 12606.02 96.28 54788.80 88888.00 2013-08-13 20:58:23.625 225 12606.00 96.28 54788.80 88888.00 2013-08-13 20:58:23.750 225 12606.02 96.28 54788.82 88888.00 2013-08-13 20:58:23.875 225 12606.02 96.33 54788.80 88888.00 2013-08-13 20:58:24.000 225 12606.08 96.30 54788.78 88888.00 2013-08-13 20:58:24.125 225 12606.10 96.25 54788.80 88888.00 2013-08-13 20:58:24.250 225 12606.08 96.22 54788.82 88888.00 2013-08-13 20:58:24.375 225 12606.08 96.22 54788.80 88888.00 2013-08-13 20:58:24.500 225 12606.00 96.22 54788.70 88888.00 2013-08-13 20:58:24.625 225 12605.80 96.12 54788.65 88888.00 2013-08-13 20:58:24.750 225 12605.77 96.05 54788.60 88888.00 2013-08-13 20:58:24.875 225 12605.98 96.22 54788.78 88888.00 2013-08-13 20:58:25.000 225 12606.20 96.42 54788.88 88888.00 2013-08-13 20:58:25.125 225 12606.17 96.40 54788.85 88888.00 2013-08-13 20:58:25.250 225 12605.95 96.20 54788.72 88888.00 2013-08-13 20:58:25.375 225 12605.92 96.20 54788.75 88888.00 2013-08-13 20:58:25.500 225 12605.98 96.22 54788.75 88888.00 2013-08-13 20:58:25.625 225 12606.05 96.22 54788.75 88888.00 2013-08-13 20:58:25.750 225 12606.05 96.20 54788.78 88888.00 2013-08-13 20:58:25.875 225 12606.00 96.22 54788.75 88888.00 2013-08-13 20:58:26.000 225 12606.05 96.30 54788.80 88888.00 2013-08-13 20:58:26.125 225 12606.10 96.30 54788.80 88888.00 2013-08-13 20:58:26.250 225 12606.08 96.20 54788.75 88888.00 2013-08-13 20:58:26.375 225 12606.05 96.20 54788.78 88888.00 2013-08-13 20:58:26.500 225 12606.05 96.28 54788.80 88888.00 2013-08-13 20:58:26.625 225 12606.08 96.28 54788.78 88888.00 2013-08-13 20:58:26.750 225 12606.02 96.25 54788.75 88888.00 2013-08-13 20:58:26.875 225 12606.08 96.22 54788.78 88888.00 2013-08-13 20:58:27.000 225 12606.08 96.22 54788.78 88888.00 2013-08-13 20:58:27.125 225 12606.00 96.20 54788.72 88888.00 2013-08-13 20:58:27.250 225 12606.00 96.17 54788.68 88888.00 2013-08-13 20:58:27.375 225 12606.05 96.17 54788.68 88888.00 2013-08-13 20:58:27.500 225 12606.12 96.25 54788.78 88888.00 2013-08-13 20:58:27.625 225 12606.08 96.17 54788.75 88888.00 2013-08-13 20:58:27.750 225 12606.02 96.17 54788.70 88888.00 2013-08-13 20:58:27.875 225 12606.12 96.20 54788.70 88888.00 2013-08-13 20:58:28.000 225 12606.20 96.22 54788.72 88888.00 2013-08-13 20:58:28.125 225 12606.12 96.17 54788.72 88888.00 2013-08-13 20:58:28.250 225 12606.15 96.20 54788.72 88888.00 2013-08-13 20:58:28.375 225 12606.20 96.20 54788.70 88888.00 2013-08-13 20:58:28.500 225 12606.10 96.17 54788.65 88888.00 2013-08-13 20:58:28.625 225 12606.08 96.17 54788.70 88888.00 2013-08-13 20:58:28.750 225 12606.10 96.15 54788.70 88888.00 2013-08-13 20:58:28.875 225 12606.08 96.08 54788.57 88888.00 2013-08-13 20:58:29.000 225 12606.15 96.10 54788.60 88888.00 2013-08-13 20:58:29.125 225 12606.25 96.15 54788.68 88888.00 2013-08-13 20:58:29.250 225 12606.25 96.17 54788.72 88888.00 2013-08-13 20:58:29.375 225 12606.23 96.20 54788.70 88888.00 2013-08-13 20:58:29.500 225 12606.12 96.17 54788.65 88888.00 2013-08-13 20:58:29.625 225 12606.08 96.12 54788.62 88888.00 2013-08-13 20:58:29.750 225 12606.12 96.15 54788.65 88888.00 2013-08-13 20:58:29.875 225 12606.25 96.15 54788.62 88888.00 2013-08-13 20:58:30.000 225 12606.27 96.10 54788.60 88888.00 2013-08-13 20:58:30.125 225 12606.27 96.10 54788.65 88888.00 2013-08-13 20:58:30.250 225 12606.27 96.12 54788.65 88888.00 2013-08-13 20:58:30.375 225 12606.17 96.10 54788.65 88888.00 2013-08-13 20:58:30.500 225 12606.20 96.08 54788.62 88888.00 2013-08-13 20:58:30.625 225 12606.25 96.08 54788.60 88888.00 2013-08-13 20:58:30.750 225 12606.27 96.05 54788.62 88888.00 2013-08-13 20:58:30.875 225 12606.30 96.08 54788.62 88888.00 2013-08-13 20:58:31.000 225 12606.27 96.08 54788.62 88888.00 2013-08-13 20:58:31.125 225 12606.25 96.08 54788.62 88888.00 2013-08-13 20:58:31.250 225 12606.25 96.08 54788.65 88888.00 2013-08-13 20:58:31.375 225 12606.33 96.08 54788.68 88888.00 2013-08-13 20:58:31.500 225 12606.35 96.08 54788.70 88888.00 2013-08-13 20:58:31.625 225 12606.33 96.08 54788.65 88888.00 2013-08-13 20:58:31.750 225 12606.33 96.08 54788.62 88888.00 2013-08-13 20:58:31.875 225 12606.30 96.05 54788.65 88888.00 2013-08-13 20:58:32.000 225 12606.35 96.08 54788.70 88888.00 2013-08-13 20:58:32.125 225 12606.30 96.08 54788.62 88888.00 2013-08-13 20:58:32.250 225 12606.00 95.72 54788.30 88888.00 2013-08-13 20:58:32.375 225 12606.05 95.78 54788.45 88888.00 2013-08-13 20:58:32.500 225 12606.33 96.05 54788.72 88888.00 2013-08-13 20:58:32.625 225 12606.40 96.08 54788.72 88888.00 2013-08-13 20:58:32.750 225 12606.38 96.03 54788.65 88888.00 2013-08-13 20:58:32.875 225 12606.35 96.03 54788.65 88888.00 2013-08-13 20:58:33.000 225 12606.30 95.97 54788.68 88888.00 2013-08-13 20:58:33.125 225 12606.33 95.97 54788.68 88888.00 2013-08-13 20:58:33.250 225 12606.33 96.00 54788.62 88888.00 2013-08-13 20:58:33.375 225 12606.35 96.00 54788.60 88888.00 2013-08-13 20:58:33.500 225 12606.35 95.97 54788.55 88888.00 2013-08-13 20:58:33.625 225 12606.30 95.92 54788.57 88888.00 2013-08-13 20:58:33.750 225 12606.27 95.95 54788.62 88888.00 2013-08-13 20:58:33.875 225 12606.35 96.00 54788.60 88888.00 2013-08-13 20:58:34.000 225 12606.40 96.00 54788.55 88888.00 2013-08-13 20:58:34.125 225 12606.40 95.97 54788.60 88888.00 2013-08-13 20:58:34.250 225 12606.33 95.95 54788.65 88888.00 2013-08-13 20:58:34.375 225 12606.30 95.97 54788.60 88888.00 2013-08-13 20:58:34.500 225 12606.35 95.97 54788.60 88888.00 2013-08-13 20:58:34.625 225 12606.38 95.97 54788.62 88888.00 2013-08-13 20:58:34.750 225 12606.40 96.00 54788.68 88888.00 2013-08-13 20:58:34.875 225 12606.45 95.97 54788.65 88888.00 2013-08-13 20:58:35.000 225 12606.40 95.92 54788.55 88888.00 2013-08-13 20:58:35.125 225 12606.35 95.92 54788.57 88888.00 2013-08-13 20:58:35.250 225 12606.35 95.97 54788.65 88888.00 2013-08-13 20:58:35.375 225 12606.38 95.95 54788.62 88888.00 2013-08-13 20:58:35.500 225 12606.40 95.95 54788.57 88888.00 2013-08-13 20:58:35.625 225 12606.40 96.03 54788.60 88888.00 2013-08-13 20:58:35.750 225 12606.42 96.03 54788.57 88888.00 2013-08-13 20:58:35.875 225 12606.40 95.95 54788.55 88888.00 2013-08-13 20:58:36.000 225 12606.40 95.95 54788.57 88888.00 2013-08-13 20:58:36.125 225 12606.42 96.03 54788.62 88888.00 2013-08-13 20:58:36.250 225 12606.40 96.00 54788.62 88888.00 2013-08-13 20:58:36.375 225 12606.38 95.95 54788.57 88888.00 2013-08-13 20:58:36.500 225 12606.38 95.97 54788.57 88888.00 2013-08-13 20:58:36.625 225 12606.30 95.97 54788.53 88888.00 2013-08-13 20:58:36.750 225 12606.23 95.95 54788.47 88888.00 2013-08-13 20:58:36.875 225 12606.27 96.00 54788.53 88888.00 2013-08-13 20:58:37.000 225 12606.27 96.00 54788.60 88888.00 2013-08-13 20:58:37.125 225 12606.33 96.08 54788.65 88888.00 2013-08-13 20:58:37.250 225 12606.25 96.05 54788.60 88888.00 2013-08-13 20:58:37.375 225 12606.25 96.08 54788.62 88888.00 2013-08-13 20:58:37.500 225 12606.25 96.08 54788.62 88888.00 2013-08-13 20:58:37.625 225 12606.23 96.12 54788.68 88888.00 2013-08-13 20:58:37.750 225 12606.25 96.15 54788.65 88888.00 2013-08-13 20:58:37.875 225 12606.20 96.10 54788.62 88888.00 2013-08-13 20:58:38.000 225 12606.20 96.08 54788.60 88888.00 2013-08-13 20:58:38.125 225 12606.23 96.12 54788.62 88888.00 2013-08-13 20:58:38.250 225 12606.23 96.17 54788.68 88888.00 2013-08-13 20:58:38.375 225 12606.27 96.20 54788.65 88888.00 2013-08-13 20:58:38.500 225 12606.30 96.22 54788.68 88888.00 2013-08-13 20:58:38.625 225 12606.33 96.25 54788.75 88888.00 2013-08-13 20:58:38.750 225 12606.20 96.22 54788.72 88888.00 2013-08-13 20:58:38.875 225 12606.12 96.22 54788.62 88888.00 2013-08-13 20:58:39.000 225 12606.10 96.20 54788.60 88888.00 2013-08-13 20:58:39.125 225 12606.12 96.17 54788.65 88888.00 2013-08-13 20:58:39.250 225 12606.12 96.20 54788.65 88888.00 2013-08-13 20:58:39.375 225 12606.15 96.22 54788.62 88888.00 2013-08-13 20:58:39.500 225 12606.15 96.25 54788.62 88888.00 2013-08-13 20:58:39.625 225 12606.10 96.22 54788.62 88888.00 2013-08-13 20:58:39.750 225 12606.00 96.30 54788.68 88888.00 2013-08-13 20:58:39.875 225 12606.02 96.38 54788.70 88888.00 2013-08-13 20:58:40.000 225 12606.05 96.35 54788.65 88888.00 2013-08-13 20:58:40.125 225 12606.00 96.28 54788.60 88888.00 2013-08-13 20:58:40.250 225 12605.95 96.25 54788.68 88888.00 2013-08-13 20:58:40.375 225 12605.90 96.28 54788.70 88888.00 2013-08-13 20:58:40.500 225 12605.88 96.35 54788.70 88888.00 2013-08-13 20:58:40.625 225 12605.95 96.33 54788.68 88888.00 2013-08-13 20:58:40.750 225 12606.00 96.33 54788.68 88888.00 2013-08-13 20:58:40.875 225 12605.98 96.33 54788.65 88888.00 2013-08-13 20:58:41.000 225 12605.90 96.30 54788.65 88888.00 2013-08-13 20:58:41.125 225 12605.88 96.28 54788.62 88888.00 2013-08-13 20:58:41.250 225 12605.90 96.28 54788.65 88888.00 2013-08-13 20:58:41.375 225 12605.98 96.30 54788.68 88888.00 2013-08-13 20:58:41.500 225 12605.92 96.33 54788.68 88888.00 2013-08-13 20:58:41.625 225 12605.90 96.33 54788.68 88888.00 2013-08-13 20:58:41.750 225 12605.90 96.33 54788.68 88888.00 2013-08-13 20:58:41.875 225 12605.92 96.33 54788.70 88888.00 2013-08-13 20:58:42.000 225 12605.83 96.30 54788.65 88888.00 2013-08-13 20:58:42.125 225 12605.75 96.30 54788.62 88888.00 2013-08-13 20:58:42.250 225 12605.73 96.30 54788.62 88888.00 2013-08-13 20:58:42.375 225 12605.73 96.33 54788.62 88888.00 2013-08-13 20:58:42.500 225 12605.77 96.33 54788.65 88888.00 2013-08-13 20:58:42.625 225 12605.77 96.38 54788.72 88888.00 2013-08-13 20:58:42.750 225 12605.75 96.35 54788.68 88888.00 2013-08-13 20:58:42.875 225 12605.67 96.30 54788.62 88888.00 2013-08-13 20:58:43.000 225 12605.67 96.35 54788.68 88888.00 2013-08-13 20:58:43.125 225 12605.70 96.40 54788.75 88888.00 2013-08-13 20:58:43.250 225 12605.67 96.42 54788.78 88888.00 2013-08-13 20:58:43.375 225 12605.73 96.45 54788.75 88888.00 2013-08-13 20:58:43.500 225 12605.70 96.42 54788.72 88888.00 2013-08-13 20:58:43.625 225 12605.70 96.35 54788.68 88888.00 2013-08-13 20:58:43.750 225 12605.67 96.33 54788.65 88888.00 2013-08-13 20:58:43.875 225 12605.62 96.28 54788.68 88888.00 2013-08-13 20:58:44.000 225 12605.65 96.30 54788.68 88888.00 2013-08-13 20:58:44.125 225 12605.65 96.35 54788.72 88888.00 2013-08-13 20:58:44.250 225 12605.58 96.30 54788.70 88888.00 2013-08-13 20:58:44.375 225 12605.58 96.30 54788.68 88888.00 2013-08-13 20:58:44.500 225 12605.55 96.33 54788.65 88888.00 2013-08-13 20:58:44.625 225 12605.50 96.38 54788.65 88888.00 2013-08-13 20:58:44.750 225 12605.52 96.35 54788.70 88888.00 2013-08-13 20:58:44.875 225 12605.55 96.38 54788.70 88888.00 2013-08-13 20:58:45.000 225 12605.60 96.38 54788.75 88888.00 2013-08-13 20:58:45.125 225 12605.62 96.40 54788.75 88888.00 2013-08-13 20:58:45.250 225 12605.52 96.33 54788.72 88888.00 2013-08-13 20:58:45.375 225 12605.52 96.33 54788.72 88888.00 2013-08-13 20:58:45.500 225 12605.50 96.33 54788.70 88888.00 2013-08-13 20:58:45.625 225 12605.50 96.35 54788.70 88888.00 2013-08-13 20:58:45.750 225 12605.40 96.28 54788.70 88888.00 2013-08-13 20:58:45.875 225 12605.52 96.35 54788.78 88888.00 2013-08-13 20:58:46.000 225 12605.60 96.45 54788.82 88888.00 2013-08-13 20:58:46.125 225 12605.58 96.40 54788.78 88888.00 2013-08-13 20:58:46.250 225 12605.45 96.33 54788.72 88888.00 2013-08-13 20:58:46.375 225 12605.38 96.30 54788.75 88888.00 2013-08-13 20:58:46.500 225 12605.38 96.33 54788.78 88888.00 2013-08-13 20:58:46.625 225 12605.42 96.35 54788.75 88888.00 2013-08-13 20:58:46.750 225 12605.42 96.33 54788.72 88888.00 2013-08-13 20:58:46.875 225 12605.40 96.33 54788.75 88888.00 2013-08-13 20:58:47.000 225 12605.40 96.33 54788.78 88888.00 2013-08-13 20:58:47.125 225 12605.35 96.30 54788.78 88888.00 2013-08-13 20:58:47.250 225 12605.33 96.33 54788.78 88888.00 2013-08-13 20:58:47.375 225 12605.35 96.33 54788.80 88888.00 2013-08-13 20:58:47.500 225 12605.42 96.35 54788.82 88888.00 2013-08-13 20:58:47.625 225 12605.48 96.35 54788.80 88888.00 2013-08-13 20:58:47.750 225 12605.40 96.30 54788.75 88888.00 2013-08-13 20:58:47.875 225 12605.30 96.20 54788.68 88888.00 2013-08-13 20:58:48.000 225 12605.35 96.20 54788.72 88888.00 2013-08-13 20:58:48.125 225 12605.40 96.25 54788.72 88888.00 2013-08-13 20:58:48.250 225 12605.30 96.22 54788.70 88888.00 2013-08-13 20:58:48.375 225 12605.30 96.28 54788.70 88888.00 2013-08-13 20:58:48.500 225 12605.30 96.25 54788.72 88888.00 2013-08-13 20:58:48.625 225 12605.30 96.20 54788.72 88888.00 2013-08-13 20:58:48.750 225 12605.25 96.22 54788.78 88888.00 2013-08-13 20:58:48.875 225 12605.30 96.25 54788.78 88888.00 2013-08-13 20:58:49.000 225 12605.27 96.20 54788.70 88888.00 2013-08-13 20:58:49.125 225 12605.25 96.20 54788.75 88888.00 2013-08-13 20:58:49.250 225 12605.25 96.20 54788.80 88888.00 2013-08-13 20:58:49.375 225 12605.33 96.20 54788.80 88888.00 2013-08-13 20:58:49.500 225 12605.33 96.22 54788.80 88888.00 2013-08-13 20:58:49.625 225 12605.27 96.28 54788.82 88888.00 2013-08-13 20:58:49.750 225 12605.27 96.25 54788.80 88888.00 2013-08-13 20:58:49.875 225 12605.25 96.20 54788.78 88888.00 2013-08-13 20:58:50.000 225 12605.30 96.17 54788.78 88888.00 2013-08-13 20:58:50.125 225 12605.25 96.17 54788.80 88888.00 2013-08-13 20:58:50.250 225 12605.27 96.28 54788.88 88888.00 2013-08-13 20:58:50.375 225 12605.33 96.22 54788.82 88888.00 2013-08-13 20:58:50.500 225 12605.27 96.17 54788.80 88888.00 2013-08-13 20:58:50.625 225 12605.25 96.17 54788.78 88888.00 2013-08-13 20:58:50.750 225 12605.25 96.15 54788.80 88888.00 2013-08-13 20:58:50.875 225 12605.20 96.12 54788.80 88888.00 2013-08-13 20:58:51.000 225 12605.25 96.12 54788.78 88888.00 2013-08-13 20:58:51.125 225 12605.23 96.10 54788.75 88888.00 2013-08-13 20:58:51.250 225 12605.15 96.08 54788.70 88888.00 2013-08-13 20:58:51.375 225 12605.10 96.03 54788.68 88888.00 2013-08-13 20:58:51.500 225 12605.23 96.15 54788.88 88888.00 2013-08-13 20:58:51.625 225 12605.40 96.33 54788.97 88888.00 2013-08-13 20:58:51.750 225 12605.35 96.30 54788.90 88888.00 2013-08-13 20:58:51.875 225 12605.23 96.17 54788.80 88888.00 2013-08-13 20:58:52.000 225 12605.08 96.03 54788.70 88888.00 2013-08-13 20:58:52.125 225 12605.10 96.03 54788.70 88888.00 2013-08-13 20:58:52.250 225 12605.23 96.15 54788.78 88888.00 2013-08-13 20:58:52.375 225 12605.27 96.20 54788.80 88888.00 2013-08-13 20:58:52.500 225 12605.23 96.17 54788.80 88888.00 2013-08-13 20:58:52.625 225 12605.15 96.12 54788.78 88888.00 2013-08-13 20:58:52.750 225 12605.17 96.12 54788.75 88888.00 2013-08-13 20:58:52.875 225 12605.20 96.15 54788.75 88888.00 2013-08-13 20:58:53.000 225 12605.30 96.12 54788.78 88888.00 2013-08-13 20:58:53.125 225 12605.30 96.10 54788.80 88888.00 2013-08-13 20:58:53.250 225 12605.25 96.10 54788.78 88888.00 2013-08-13 20:58:53.375 225 12605.25 96.10 54788.75 88888.00 2013-08-13 20:58:53.500 225 12605.33 96.12 54788.78 88888.00 2013-08-13 20:58:53.625 225 12605.40 96.15 54788.80 88888.00 2013-08-13 20:58:53.750 225 12605.40 96.15 54788.78 88888.00 2013-08-13 20:58:53.875 225 12605.27 96.10 54788.68 88888.00 2013-08-13 20:58:54.000 225 12605.20 96.08 54788.70 88888.00 2013-08-13 20:58:54.125 225 12605.27 96.12 54788.75 88888.00 2013-08-13 20:58:54.250 225 12605.30 96.15 54788.78 88888.00 2013-08-13 20:58:54.375 225 12605.27 96.15 54788.78 88888.00 2013-08-13 20:58:54.500 225 12605.33 96.17 54788.78 88888.00 2013-08-13 20:58:54.625 225 12605.38 96.12 54788.75 88888.00 2013-08-13 20:58:54.750 225 12605.30 96.12 54788.80 88888.00 2013-08-13 20:58:54.875 225 12605.25 96.12 54788.80 88888.00 2013-08-13 20:58:55.000 225 12605.27 96.12 54788.80 88888.00 2013-08-13 20:58:55.125 225 12605.27 96.15 54788.80 88888.00 2013-08-13 20:58:55.250 225 12605.23 96.12 54788.80 88888.00 2013-08-13 20:58:55.375 225 12605.23 96.10 54788.78 88888.00 2013-08-13 20:58:55.500 225 12605.17 96.08 54788.78 88888.00 2013-08-13 20:58:55.625 225 12605.12 96.08 54788.78 88888.00 2013-08-13 20:58:55.750 225 12605.15 96.12 54788.80 88888.00 2013-08-13 20:58:55.875 225 12605.20 96.12 54788.85 88888.00 2013-08-13 20:58:56.000 225 12605.17 96.15 54788.82 88888.00 2013-08-13 20:58:56.125 225 12605.12 96.15 54788.82 88888.00 2013-08-13 20:58:56.250 225 12605.10 96.08 54788.78 88888.00 2013-08-13 20:58:56.375 225 12605.10 96.05 54788.78 88888.00 2013-08-13 20:58:56.500 225 12605.15 96.08 54788.82 88888.00 2013-08-13 20:58:56.625 225 12605.20 96.10 54788.85 88888.00 2013-08-13 20:58:56.750 225 12605.12 96.03 54788.80 88888.00 2013-08-13 20:58:56.875 225 12605.12 96.05 54788.80 88888.00 2013-08-13 20:58:57.000 225 12605.15 96.05 54788.80 88888.00 2013-08-13 20:58:57.125 225 12605.15 96.03 54788.82 88888.00 2013-08-13 20:58:57.250 225 12605.17 96.03 54788.80 88888.00 2013-08-13 20:58:57.375 225 12605.12 96.05 54788.80 88888.00 2013-08-13 20:58:57.500 225 12605.20 96.10 54788.85 88888.00 2013-08-13 20:58:57.625 225 12605.25 96.10 54788.85 88888.00 2013-08-13 20:58:57.750 225 12605.20 96.05 54788.80 88888.00 2013-08-13 20:58:57.875 225 12605.17 96.05 54788.78 88888.00 2013-08-13 20:58:58.000 225 12605.23 96.05 54788.75 88888.00 2013-08-13 20:58:58.125 225 12605.23 96.05 54788.75 88888.00 2013-08-13 20:58:58.250 225 12605.17 96.05 54788.78 88888.00 2013-08-13 20:58:58.375 225 12605.20 96.05 54788.75 88888.00 2013-08-13 20:58:58.500 225 12605.17 95.97 54788.70 88888.00 2013-08-13 20:58:58.625 225 12605.12 95.97 54788.72 88888.00 2013-08-13 20:58:58.750 225 12605.17 96.03 54788.78 88888.00 2013-08-13 20:58:58.875 225 12605.23 96.10 54788.78 88888.00 2013-08-13 20:58:59.000 225 12605.20 96.10 54788.75 88888.00 2013-08-13 20:58:59.125 225 12605.23 96.08 54788.75 88888.00 2013-08-13 20:58:59.250 225 12605.17 96.00 54788.72 88888.00 2013-08-13 20:58:59.375 225 12605.20 96.00 54788.72 88888.00 2013-08-13 20:58:59.500 225 12605.23 96.03 54788.72 88888.00 2013-08-13 20:58:59.625 225 12605.25 96.05 54788.70 88888.00 2013-08-13 20:58:59.750 225 12605.30 96.03 54788.75 88888.00 2013-08-13 20:58:59.875 225 12605.25 95.97 54788.72 88888.00 2013-08-13 20:59:00.000 225 12605.25 95.97 54788.70 88888.00 2013-08-13 20:59:00.125 225 12605.23 95.97 54788.70 88888.00 2013-08-13 20:59:00.250 225 12605.17 95.97 54788.70 88888.00 2013-08-13 20:59:00.375 225 12605.25 95.97 54788.72 88888.00 2013-08-13 20:59:00.500 225 12605.23 95.97 54788.70 88888.00 2013-08-13 20:59:00.625 225 12605.12 95.92 54788.60 88888.00 2013-08-13 20:59:00.750 225 12605.08 95.95 54788.62 88888.00 2013-08-13 20:59:00.875 225 12605.20 96.03 54788.70 88888.00 2013-08-13 20:59:01.000 225 12605.12 95.95 54788.65 88888.00 2013-08-13 20:59:01.125 225 12605.10 95.92 54788.65 88888.00 2013-08-13 20:59:01.250 225 12605.12 95.97 54788.70 88888.00 2013-08-13 20:59:01.375 225 12605.20 96.00 54788.72 88888.00 2013-08-13 20:59:01.500 225 12605.25 95.97 54788.75 88888.00 2013-08-13 20:59:01.625 225 12605.27 95.97 54788.70 88888.00 2013-08-13 20:59:01.750 225 12605.20 95.90 54788.62 88888.00 2013-08-13 20:59:01.875 225 12605.23 95.95 54788.68 88888.00 2013-08-13 20:59:02.000 225 12605.33 96.05 54788.78 88888.00 2013-08-13 20:59:02.125 225 12605.33 96.00 54788.75 88888.00 2013-08-13 20:59:02.250 225 12605.20 95.88 54788.68 88888.00 2013-08-13 20:59:02.375 225 12605.25 95.90 54788.68 88888.00 2013-08-13 20:59:02.500 225 12605.27 95.92 54788.68 88888.00 2013-08-13 20:59:02.625 225 12605.23 95.92 54788.70 88888.00 2013-08-13 20:59:02.750 225 12605.17 95.88 54788.68 88888.00 2013-08-13 20:59:02.875 225 12605.23 95.88 54788.68 88888.00 2013-08-13 20:59:03.000 225 12605.25 95.90 54788.70 88888.00 2013-08-13 20:59:03.125 225 12605.27 95.85 54788.72 88888.00 2013-08-13 20:59:03.250 225 12605.27 95.80 54788.70 88888.00 2013-08-13 20:59:03.375 225 12605.38 95.90 54788.78 88888.00 2013-08-13 20:59:03.500 225 12605.35 95.92 54788.75 88888.00 2013-08-13 20:59:03.625 225 12605.30 95.80 54788.70 88888.00 2013-08-13 20:59:03.750 225 12605.27 95.78 54788.70 88888.00 2013-08-13 20:59:03.875 225 12605.38 95.80 54788.75 88888.00 2013-08-13 20:59:04.000 225 12605.40 95.75 54788.72 88888.00 2013-08-13 20:59:04.125 225 12605.33 95.75 54788.68 88888.00 2013-08-13 20:59:04.250 225 12605.33 95.78 54788.72 88888.00 2013-08-13 20:59:04.375 225 12605.45 95.80 54788.72 88888.00 2013-08-13 20:59:04.500 225 12605.48 95.75 54788.70 88888.00 2013-08-13 20:59:04.625 225 12605.48 95.70 54788.68 88888.00 2013-08-13 20:59:04.750 225 12605.48 95.70 54788.72 88888.00 2013-08-13 20:59:04.875 225 12605.48 95.65 54788.68 88888.00 2013-08-13 20:59:05.000 225 12605.52 95.67 54788.70 88888.00 2013-08-13 20:59:05.125 225 12605.55 95.67 54788.70 88888.00 2013-08-13 20:59:05.250 225 12605.45 95.62 54788.70 88888.00 2013-08-13 20:59:05.375 225 12605.42 95.60 54788.70 88888.00 2013-08-13 20:59:05.500 225 12605.50 95.62 54788.72 88888.00 2013-08-13 20:59:05.625 225 12605.50 95.62 54788.68 88888.00 2013-08-13 20:59:05.750 225 12605.48 95.60 54788.65 88888.00 2013-08-13 20:59:05.875 225 12605.48 95.55 54788.65 88888.00 2013-08-13 20:59:06.000 225 12605.48 95.53 54788.65 88888.00 2013-08-13 20:59:06.125 225 12605.50 95.50 54788.65 88888.00 2013-08-13 20:59:06.250 225 12605.52 95.55 54788.70 88888.00 2013-08-13 20:59:06.375 225 12605.55 95.53 54788.68 88888.00 2013-08-13 20:59:06.500 225 12605.48 95.45 54788.65 88888.00 2013-08-13 20:59:06.625 225 12605.60 95.53 54788.75 88888.00 2013-08-13 20:59:06.750 225 12605.85 95.72 54788.90 88888.00 2013-08-13 20:59:06.875 225 12605.83 95.62 54788.80 88888.00 2013-08-13 20:59:07.000 225 12605.65 95.45 54788.68 88888.00 2013-08-13 20:59:07.125 225 12605.73 95.47 54788.72 88888.00 2013-08-13 20:59:07.250 225 12605.73 95.42 54788.72 88888.00 2013-08-13 20:59:07.375 225 12605.67 95.45 54788.70 88888.00 2013-08-13 20:59:07.500 225 12605.67 95.42 54788.68 88888.00 2013-08-13 20:59:07.625 225 12605.58 95.40 54788.68 88888.00 2013-08-13 20:59:07.750 225 12605.58 95.42 54788.70 88888.00 2013-08-13 20:59:07.875 225 12605.62 95.42 54788.70 88888.00 2013-08-13 20:59:08.000 225 12605.73 95.42 54788.65 88888.00 2013-08-13 20:59:08.125 225 12605.67 95.40 54788.65 88888.00 2013-08-13 20:59:08.250 225 12605.65 95.33 54788.68 88888.00 2013-08-13 20:59:08.375 225 12605.65 95.33 54788.68 88888.00 2013-08-13 20:59:08.500 225 12605.65 95.35 54788.65 88888.00 2013-08-13 20:59:08.625 225 12605.67 95.35 54788.68 88888.00 2013-08-13 20:59:08.750 225 12605.62 95.33 54788.68 88888.00 2013-08-13 20:59:08.875 225 12605.55 95.33 54788.65 88888.00 2013-08-13 20:59:09.000 225 12605.52 95.33 54788.62 88888.00 2013-08-13 20:59:09.125 225 12605.58 95.30 54788.65 88888.00 2013-08-13 20:59:09.250 225 12605.65 95.30 54788.70 88888.00 2013-08-13 20:59:09.375 225 12605.67 95.33 54788.70 88888.00 2013-08-13 20:59:09.500 225 12605.62 95.35 54788.70 88888.00 2013-08-13 20:59:09.625 225 12605.67 95.35 54788.70 88888.00 2013-08-13 20:59:09.750 225 12605.62 95.35 54788.68 88888.00 2013-08-13 20:59:09.875 225 12605.55 95.30 54788.68 88888.00 2013-08-13 20:59:10.000 225 12605.52 95.33 54788.68 88888.00 2013-08-13 20:59:10.125 225 12605.60 95.33 54788.68 88888.00 2013-08-13 20:59:10.250 225 12605.60 95.38 54788.72 88888.00 2013-08-13 20:59:10.375 225 12605.65 95.38 54788.72 88888.00 2013-08-13 20:59:10.500 225 12605.62 95.33 54788.75 88888.00 2013-08-13 20:59:10.625 225 12605.58 95.33 54788.68 88888.00 2013-08-13 20:59:10.750 225 12605.55 95.30 54788.62 88888.00 2013-08-13 20:59:10.875 225 12605.55 95.30 54788.65 88888.00 2013-08-13 20:59:11.000 225 12605.62 95.30 54788.68 88888.00 2013-08-13 20:59:11.125 225 12605.62 95.30 54788.65 88888.00 2013-08-13 20:59:11.250 225 12605.58 95.28 54788.62 88888.00 2013-08-13 20:59:11.375 225 12605.62 95.35 54788.65 88888.00 2013-08-13 20:59:11.500 225 12605.62 95.35 54788.72 88888.00 2013-08-13 20:59:11.625 225 12605.60 95.35 54788.75 88888.00 2013-08-13 20:59:11.750 225 12605.55 95.33 54788.72 88888.00 2013-08-13 20:59:11.875 225 12605.50 95.30 54788.68 88888.00 2013-08-13 20:59:12.000 225 12605.52 95.30 54788.68 88888.00 2013-08-13 20:59:12.125 225 12605.58 95.30 54788.68 88888.00 2013-08-13 20:59:12.250 225 12605.52 95.30 54788.65 88888.00 2013-08-13 20:59:12.375 225 12605.50 95.33 54788.68 88888.00 2013-08-13 20:59:12.500 225 12605.55 95.42 54788.72 88888.00 2013-08-13 20:59:12.625 225 12605.50 95.35 54788.70 88888.00 2013-08-13 20:59:12.750 225 12605.50 95.33 54788.68 88888.00 2013-08-13 20:59:12.875 225 12605.48 95.35 54788.68 88888.00 2013-08-13 20:59:13.000 225 12605.42 95.33 54788.68 88888.00 2013-08-13 20:59:13.125 225 12605.35 95.33 54788.68 88888.00 2013-08-13 20:59:13.250 225 12605.35 95.38 54788.72 88888.00 2013-08-13 20:59:13.375 225 12605.42 95.38 54788.72 88888.00 2013-08-13 20:59:13.500 225 12605.38 95.35 54788.65 88888.00 2013-08-13 20:59:13.625 225 12605.40 95.33 54788.68 88888.00 2013-08-13 20:59:13.750 225 12605.42 95.35 54788.70 88888.00 2013-08-13 20:59:13.875 225 12605.40 95.35 54788.70 88888.00 2013-08-13 20:59:14.000 225 12605.35 95.38 54788.68 88888.00 2013-08-13 20:59:14.125 225 12605.30 95.35 54788.68 88888.00 2013-08-13 20:59:14.250 225 12605.38 95.33 54788.68 88888.00 2013-08-13 20:59:14.375 225 12605.48 95.33 54788.72 88888.00 2013-08-13 20:59:14.500 225 12605.50 95.35 54788.70 88888.00 2013-08-13 20:59:14.625 225 12605.45 95.35 54788.70 88888.00 2013-08-13 20:59:14.750 225 12605.42 95.38 54788.68 88888.00 2013-08-13 20:59:14.875 225 12605.42 95.40 54788.72 88888.00 2013-08-13 20:59:15.000 225 12605.40 95.35 54788.70 88888.00 2013-08-13 20:59:15.125 225 12605.42 95.33 54788.70 88888.00 2013-08-13 20:59:15.250 225 12605.48 95.38 54788.70 88888.00 2013-08-13 20:59:15.375 225 12605.48 95.40 54788.70 88888.00 2013-08-13 20:59:15.500 225 12605.42 95.45 54788.75 88888.00 2013-08-13 20:59:15.625 225 12605.38 95.40 54788.65 88888.00 2013-08-13 20:59:15.750 225 12605.05 95.20 54788.50 88888.00 2013-08-13 20:59:15.875 225 12605.08 95.28 54788.57 88888.00 2013-08-13 20:59:16.000 225 12605.25 95.40 54788.68 88888.00 2013-08-13 20:59:16.125 225 12605.27 95.40 54788.70 88888.00 2013-08-13 20:59:16.250 225 12605.23 95.35 54788.70 88888.00 2013-08-13 20:59:16.375 225 12605.20 95.38 54788.68 88888.00 2013-08-13 20:59:16.500 225 12605.27 95.35 54788.68 88888.00 2013-08-13 20:59:16.625 225 12605.35 95.38 54788.72 88888.00 2013-08-13 20:59:16.750 225 12605.40 95.38 54788.72 88888.00 2013-08-13 20:59:16.875 225 12605.33 95.38 54788.68 88888.00 2013-08-13 20:59:17.000 225 12605.27 95.38 54788.68 88888.00 2013-08-13 20:59:17.125 225 12605.25 95.40 54788.72 88888.00 2013-08-13 20:59:17.250 225 12605.30 95.40 54788.72 88888.00 2013-08-13 20:59:17.375 225 12605.30 95.40 54788.70 88888.00 2013-08-13 20:59:17.500 225 12605.25 95.38 54788.62 88888.00 2013-08-13 20:59:17.625 225 12605.20 95.42 54788.68 88888.00 2013-08-13 20:59:17.750 225 12605.23 95.45 54788.72 88888.00 2013-08-13 20:59:17.875 225 12605.20 95.42 54788.68 88888.00 2013-08-13 20:59:18.000 225 12605.17 95.40 54788.65 88888.00 2013-08-13 20:59:18.125 225 12605.25 95.45 54788.68 88888.00 2013-08-13 20:59:18.250 225 12605.25 95.40 54788.70 88888.00 2013-08-13 20:59:18.375 225 12605.27 95.42 54788.68 88888.00 2013-08-13 20:59:18.500 225 12605.12 95.33 54788.53 88888.00 2013-08-13 20:59:18.625 225 12605.02 95.33 54788.50 88888.00 2013-08-13 20:59:18.750 225 12605.15 95.42 54788.62 88888.00 2013-08-13 20:59:18.875 225 12605.17 95.45 54788.70 88888.00 2013-08-13 20:59:19.000 225 12605.12 95.40 54788.62 88888.00 2013-08-13 20:59:19.125 225 12605.10 95.33 54788.55 88888.00 2013-08-13 20:59:19.250 225 12605.23 95.45 54788.65 88888.00 2013-08-13 20:59:19.375 225 12605.25 95.50 54788.72 88888.00 2013-08-13 20:59:19.500 225 12605.23 95.53 54788.70 88888.00 2013-08-13 20:59:19.625 225 12605.15 95.53 54788.68 88888.00 2013-08-13 20:59:19.750 225 12605.12 95.50 54788.62 88888.00 2013-08-13 20:59:19.875 225 12605.17 95.47 54788.65 88888.00 2013-08-13 20:59:20.000 225 12605.23 95.50 54788.68 88888.00 2013-08-13 20:59:20.125 225 12605.25 95.53 54788.65 88888.00 2013-08-13 20:59:20.250 225 12605.23 95.53 54788.62 88888.00 2013-08-13 20:59:20.375 225 12605.20 95.53 54788.65 88888.00 2013-08-13 20:59:20.500 225 12605.17 95.47 54788.68 88888.00 2013-08-13 20:59:20.625 225 12605.17 95.45 54788.65 88888.00 2013-08-13 20:59:20.750 225 12605.12 95.47 54788.60 88888.00 2013-08-13 20:59:20.875 225 12605.10 95.45 54788.62 88888.00 2013-08-13 20:59:21.000 225 12605.15 95.47 54788.60 88888.00 2013-08-13 20:59:21.125 225 12605.17 95.47 54788.60 88888.00 2013-08-13 20:59:21.250 225 12605.17 95.50 54788.65 88888.00 2013-08-13 20:59:21.375 225 12605.20 95.47 54788.60 88888.00 2013-08-13 20:59:21.500 225 12605.23 95.50 54788.62 88888.00 2013-08-13 20:59:21.625 225 12605.25 95.53 54788.65 88888.00 2013-08-13 20:59:21.750 225 12605.27 95.47 54788.57 88888.00 2013-08-13 20:59:21.875 225 12605.23 95.50 54788.60 88888.00 2013-08-13 20:59:22.000 225 12605.20 95.47 54788.57 88888.00 2013-08-13 20:59:22.125 225 12605.20 95.45 54788.55 88888.00 2013-08-13 20:59:22.250 225 12605.25 95.42 54788.57 88888.00 2013-08-13 20:59:22.375 225 12605.25 95.42 54788.53 88888.00 2013-08-13 20:59:22.500 225 12605.27 95.42 54788.47 88888.00 2013-08-13 20:59:22.625 225 12605.23 95.38 54788.47 88888.00 2013-08-13 20:59:22.750 225 12605.23 95.42 54788.57 88888.00 2013-08-13 20:59:22.875 225 12605.33 95.50 54788.62 88888.00 2013-08-13 20:59:23.000 225 12605.35 95.45 54788.50 88888.00 2013-08-13 20:59:23.125 225 12605.33 95.38 54788.47 88888.00 2013-08-13 20:59:23.250 225 12605.27 95.35 54788.53 88888.00 2013-08-13 20:59:23.375 225 12605.33 95.42 54788.55 88888.00 2013-08-13 20:59:23.500 225 12605.30 95.35 54788.47 88888.00 2013-08-13 20:59:23.625 225 12605.35 95.33 54788.43 88888.00 2013-08-13 20:59:23.750 225 12605.42 95.33 54788.47 88888.00 2013-08-13 20:59:23.875 225 12605.40 95.33 54788.47 88888.00 2013-08-13 20:59:24.000 225 12605.30 95.28 54788.45 88888.00 2013-08-13 20:59:24.125 225 12605.27 95.22 54788.43 88888.00 2013-08-13 20:59:24.250 225 12605.20 95.20 54788.43 88888.00 2013-08-13 20:59:24.375 225 12605.20 95.22 54788.43 88888.00 2013-08-13 20:59:24.500 225 12605.23 95.20 54788.45 88888.00 2013-08-13 20:59:24.625 225 12605.27 95.22 54788.47 88888.00 2013-08-13 20:59:24.750 225 12605.35 95.17 54788.43 88888.00 2013-08-13 20:59:24.875 225 12605.40 95.15 54788.40 88888.00 2013-08-13 20:59:25.000 225 12605.42 95.15 54788.40 88888.00 2013-08-13 20:59:25.125 225 12605.38 95.15 54788.43 88888.00 2013-08-13 20:59:25.250 225 12605.30 95.08 54788.38 88888.00 2013-08-13 20:59:25.375 225 12605.35 95.10 54788.43 88888.00 2013-08-13 20:59:25.500 225 12605.48 95.20 54788.57 88888.00 2013-08-13 20:59:25.625 225 12605.45 95.15 54788.53 88888.00 2013-08-13 20:59:25.750 225 12605.35 95.00 54788.40 88888.00 2013-08-13 20:59:25.875 225 12605.35 94.97 54788.40 88888.00 2013-08-13 20:59:26.000 225 12605.40 95.00 54788.45 88888.00 2013-08-13 20:59:26.125 225 12605.40 94.95 54788.50 88888.00 2013-08-13 20:59:26.250 225 12605.38 94.97 54788.45 88888.00 2013-08-13 20:59:26.375 225 12605.40 95.00 54788.47 88888.00 2013-08-13 20:59:26.500 225 12605.48 94.97 54788.50 88888.00 2013-08-13 20:59:26.625 225 12605.55 94.90 54788.47 88888.00 2013-08-13 20:59:26.750 225 12605.52 94.88 54788.47 88888.00 2013-08-13 20:59:26.875 225 12605.42 94.85 54788.43 88888.00 2013-08-13 20:59:27.000 225 12605.38 94.80 54788.38 88888.00 2013-08-13 20:59:27.125 225 12605.40 94.80 54788.40 88888.00 2013-08-13 20:59:27.250 225 12605.35 94.75 54788.40 88888.00 2013-08-13 20:59:27.375 225 12605.38 94.72 54788.38 88888.00 2013-08-13 20:59:27.500 225 12605.45 94.70 54788.38 88888.00 2013-08-13 20:59:27.625 225 12605.50 94.72 54788.40 88888.00 2013-08-13 20:59:27.750 225 12605.50 94.72 54788.43 88888.00 2013-08-13 20:59:27.875 225 12605.50 94.67 54788.45 88888.00 2013-08-13 20:59:28.000 225 12605.52 94.65 54788.43 88888.00 2013-08-13 20:59:28.125 225 12605.52 94.62 54788.40 88888.00 2013-08-13 20:59:28.250 225 12605.50 94.58 54788.45 88888.00 2013-08-13 20:59:28.375 225 12605.55 94.58 54788.50 88888.00 2013-08-13 20:59:28.500 225 12605.58 94.60 54788.45 88888.00 2013-08-13 20:59:28.625 225 12605.52 94.55 54788.40 88888.00 2013-08-13 20:59:28.750 225 12605.45 94.53 54788.40 88888.00 2013-08-13 20:59:28.875 225 12605.42 94.47 54788.45 88888.00 2013-08-13 20:59:29.000 225 12605.52 94.47 54788.45 88888.00 2013-08-13 20:59:29.125 225 12605.62 94.50 54788.45 88888.00 2013-08-13 20:59:29.250 225 12605.55 94.42 54788.38 88888.00 2013-08-13 20:59:29.375 225 12605.52 94.47 54788.43 88888.00 2013-08-13 20:59:29.500 225 12605.60 94.47 54788.47 88888.00 2013-08-13 20:59:29.625 225 12605.58 94.42 54788.43 88888.00 2013-08-13 20:59:29.750 225 12605.58 94.38 54788.40 88888.00 2013-08-13 20:59:29.875 225 12605.62 94.38 54788.40 88888.00 2013-08-13 20:59:30.000 225 12605.60 94.38 54788.40 88888.00 2013-08-13 20:59:30.125 225 12605.52 94.30 54788.38 88888.00 2013-08-13 20:59:30.250 225 12605.55 94.30 54788.38 88888.00 2013-08-13 20:59:30.375 225 12605.67 94.38 54788.45 88888.00 2013-08-13 20:59:30.500 225 12605.70 94.40 54788.47 88888.00 2013-08-13 20:59:30.625 225 12605.65 94.33 54788.45 88888.00 2013-08-13 20:59:30.750 225 12605.60 94.30 54788.40 88888.00 2013-08-13 20:59:30.875 225 12605.60 94.30 54788.40 88888.00 2013-08-13 20:59:31.000 225 12605.62 94.30 54788.45 88888.00 2013-08-13 20:59:31.125 225 12605.67 94.33 54788.50 88888.00 2013-08-13 20:59:31.250 225 12605.62 94.35 54788.50 88888.00 2013-08-13 20:59:31.375 225 12605.62 94.30 54788.47 88888.00 2013-08-13 20:59:31.500 225 12605.60 94.30 54788.45 88888.00 2013-08-13 20:59:31.625 225 12605.67 94.33 54788.50 88888.00 2013-08-13 20:59:31.750 225 12605.73 94.35 54788.53 88888.00 2013-08-13 20:59:31.875 225 12605.60 94.25 54788.45 88888.00 2013-08-13 20:59:32.000 225 12605.60 94.22 54788.40 88888.00 2013-08-13 20:59:32.125 225 12605.67 94.30 54788.43 88888.00 2013-08-13 20:59:32.250 225 12605.70 94.33 54788.47 88888.00 2013-08-13 20:59:32.375 225 12605.75 94.30 54788.47 88888.00 2013-08-13 20:59:32.500 225 12605.73 94.25 54788.40 88888.00 2013-08-13 20:59:32.625 225 12605.77 94.25 54788.40 88888.00 2013-08-13 20:59:32.750 225 12605.75 94.28 54788.43 88888.00 2013-08-13 20:59:32.875 225 12605.77 94.30 54788.45 88888.00 2013-08-13 20:59:33.000 225 12605.77 94.30 54788.40 88888.00 2013-08-13 20:59:33.125 225 12605.83 94.40 54788.47 88888.00 2013-08-13 20:59:33.250 225 12605.90 94.42 54788.53 88888.00 2013-08-13 20:59:33.375 225 12605.92 94.38 54788.53 88888.00 2013-08-13 20:59:33.500 225 12605.85 94.33 54788.45 88888.00 2013-08-13 20:59:33.625 225 12605.80 94.28 54788.38 88888.00 2013-08-13 20:59:33.750 225 12605.83 94.30 54788.32 88888.00 2013-08-13 20:59:33.875 225 12605.80 94.30 54788.38 88888.00 2013-08-13 20:59:34.000 225 12605.85 94.33 54788.38 88888.00 2013-08-13 20:59:34.125 225 12605.90 94.33 54788.38 88888.00 2013-08-13 20:59:34.250 225 12605.83 94.25 54788.38 88888.00 2013-08-13 20:59:34.375 225 12605.92 94.33 54788.43 88888.00 2013-08-13 20:59:34.500 225 12605.95 94.38 54788.45 88888.00 2013-08-13 20:59:34.625 225 12605.92 94.33 54788.40 88888.00 2013-08-13 20:59:34.750 225 12605.88 94.33 54788.32 88888.00 2013-08-13 20:59:34.875 225 12605.83 94.33 54788.30 88888.00 2013-08-13 20:59:35.000 225 12605.83 94.33 54788.32 88888.00 2013-08-13 20:59:35.125 225 12605.90 94.35 54788.38 88888.00 2013-08-13 20:59:35.250 225 12605.92 94.38 54788.32 88888.00 2013-08-13 20:59:35.375 225 12605.95 94.38 54788.32 88888.00 2013-08-13 20:59:35.500 225 12605.95 94.38 54788.35 88888.00 2013-08-13 20:59:35.625 225 12605.95 94.38 54788.32 88888.00 2013-08-13 20:59:35.750 225 12605.98 94.38 54788.30 88888.00 2013-08-13 20:59:35.875 225 12606.00 94.40 54788.30 88888.00 2013-08-13 20:59:36.000 225 12606.00 94.40 54788.30 88888.00 2013-08-13 20:59:36.125 225 12606.00 94.40 54788.30 88888.00 2013-08-13 20:59:36.250 225 12605.88 94.40 54788.25 88888.00 2013-08-13 20:59:36.375 225 12605.92 94.40 54788.25 88888.00 2013-08-13 20:59:36.500 225 12605.95 94.40 54788.25 88888.00 2013-08-13 20:59:36.625 225 12605.92 94.45 54788.28 88888.00 2013-08-13 20:59:36.750 225 12605.92 94.45 54788.30 88888.00 2013-08-13 20:59:36.875 225 12605.98 94.45 54788.28 88888.00 2013-08-13 20:59:37.000 225 12606.08 94.53 54788.25 88888.00 2013-08-13 20:59:37.125 225 12606.15 94.58 54788.32 88888.00 2013-08-13 20:59:37.250 225 12606.10 94.55 54788.32 88888.00 2013-08-13 20:59:37.375 225 12606.10 94.58 54788.35 88888.00 2013-08-13 20:59:37.500 225 12606.10 94.55 54788.32 88888.00 2013-08-13 20:59:37.625 225 12606.02 94.50 54788.25 88888.00 2013-08-13 20:59:37.750 225 12606.05 94.53 54788.25 88888.00 2013-08-13 20:59:37.875 225 12606.12 94.53 54788.28 88888.00 2013-08-13 20:59:38.000 225 12606.08 94.55 54788.25 88888.00 2013-08-13 20:59:38.125 225 12606.12 94.65 54788.35 88888.00 2013-08-13 20:59:38.250 225 12606.90 95.40 54789.07 88888.00 2013-08-13 20:59:38.375 225 12606.65 95.12 54788.72 88888.00 2013-08-13 20:59:38.500 225 12606.05 94.62 54788.28 88888.00 2013-08-13 20:59:38.625 225 12605.95 94.45 54788.12 88888.00 2013-08-13 20:59:38.750 225 12606.05 94.55 54788.22 88888.00 2013-08-13 20:59:38.875 225 12606.25 94.75 54788.38 88888.00 2013-08-13 20:59:39.000 225 12606.17 94.62 54788.20 88888.00 2013-08-13 20:59:39.125 225 12606.05 94.53 54788.12 88888.00 2013-08-13 20:59:39.250 225 12606.08 94.62 54788.20 88888.00 2013-08-13 20:59:39.375 225 12606.15 94.70 54788.22 88888.00 2013-08-13 20:59:39.500 225 12606.12 94.72 54788.22 88888.00 2013-08-13 20:59:39.625 225 12606.15 94.72 54788.25 88888.00 2013-08-13 20:59:39.750 225 12606.17 94.72 54788.22 88888.00 2013-08-13 20:59:39.875 225 12606.20 94.75 54788.22 88888.00 2013-08-13 20:59:40.000 225 12606.20 94.78 54788.22 88888.00 2013-08-13 20:59:40.125 225 12606.25 94.75 54788.22 88888.00 2013-08-13 20:59:40.250 225 12606.23 94.70 54788.18 88888.00 2013-08-13 20:59:40.375 225 12606.20 94.72 54788.18 88888.00 2013-08-13 20:59:40.500 225 12606.15 94.75 54788.18 88888.00 2013-08-13 20:59:40.625 225 12606.10 94.72 54788.12 88888.00 2013-08-13 20:59:40.750 225 12606.10 94.72 54788.15 88888.00 2013-08-13 20:59:40.875 225 12606.15 94.78 54788.18 88888.00 2013-08-13 20:59:41.000 225 12606.17 94.83 54788.20 88888.00 2013-08-13 20:59:41.125 225 12606.15 94.85 54788.20 88888.00 2013-08-13 20:59:41.250 225 12606.15 94.85 54788.20 88888.00 2013-08-13 20:59:41.375 225 12606.15 94.88 54788.20 88888.00 2013-08-13 20:59:41.500 225 12606.23 94.92 54788.18 88888.00 2013-08-13 20:59:41.625 225 12606.20 94.95 54788.15 88888.00 2013-08-13 20:59:41.750 225 12606.17 94.92 54788.15 88888.00 2013-08-13 20:59:41.875 225 12606.20 94.97 54788.18 88888.00 2013-08-13 20:59:42.000 225 12606.12 94.95 54788.15 88888.00 2013-08-13 20:59:42.125 225 12606.08 95.00 54788.18 88888.00 2013-08-13 20:59:42.250 225 12606.17 95.05 54788.22 88888.00 2013-08-13 20:59:42.375 225 12606.20 95.05 54788.20 88888.00 2013-08-13 20:59:42.500 225 12606.17 95.03 54788.18 88888.00 2013-08-13 20:59:42.625 225 12606.12 95.05 54788.18 88888.00 2013-08-13 20:59:42.750 225 12606.15 95.08 54788.20 88888.00 2013-08-13 20:59:42.875 225 12606.17 95.10 54788.22 88888.00 2013-08-13 20:59:43.000 225 12606.12 95.15 54788.22 88888.00 2013-08-13 20:59:43.125 225 12606.08 95.15 54788.18 88888.00 2013-08-13 20:59:43.250 225 12606.00 95.15 54788.18 88888.00 2013-08-13 20:59:43.375 225 12606.00 95.17 54788.18 88888.00 2013-08-13 20:59:43.500 225 12606.02 95.20 54788.18 88888.00 2013-08-13 20:59:43.625 225 12606.05 95.25 54788.22 88888.00 2013-08-13 20:59:43.750 225 12606.02 95.30 54788.22 88888.00 2013-08-13 20:59:43.875 225 12606.05 95.30 54788.25 88888.00 2013-08-13 20:59:44.000 225 12606.12 95.33 54788.30 88888.00 2013-08-13 20:59:44.125 225 12606.10 95.28 54788.22 88888.00 2013-08-13 20:59:44.250 225 12606.10 95.28 54788.22 88888.00 2013-08-13 20:59:44.375 225 12606.08 95.35 54788.20 88888.00 2013-08-13 20:59:44.500 225 12606.05 95.38 54788.22 88888.00 2013-08-13 20:59:44.625 225 12606.08 95.38 54788.22 88888.00 2013-08-13 20:59:44.750 225 12606.08 95.42 54788.20 88888.00 2013-08-13 20:59:44.875 225 12606.05 95.40 54788.12 88888.00 2013-08-13 20:59:45.000 225 12606.02 95.45 54788.10 88888.00 2013-08-13 20:59:45.125 225 12606.10 95.47 54788.22 88888.00 2013-08-13 20:59:45.250 225 12606.12 95.47 54788.20 88888.00 2013-08-13 20:59:45.375 225 12606.10 95.50 54788.18 88888.00 2013-08-13 20:59:45.500 225 12606.08 95.47 54788.18 88888.00 2013-08-13 20:59:45.625 225 12606.05 95.47 54788.18 88888.00 2013-08-13 20:59:45.750 225 12606.08 95.53 54788.20 88888.00 2013-08-13 20:59:45.875 225 12606.10 95.58 54788.22 88888.00 2013-08-13 20:59:46.000 225 12606.10 95.58 54788.15 88888.00 2013-08-13 20:59:46.125 225 12605.98 95.47 54788.07 88888.00 2013-08-13 20:59:46.250 225 12605.90 95.42 54788.07 88888.00 2013-08-13 20:59:46.375 225 12605.98 95.55 54788.18 88888.00 2013-08-13 20:59:46.500 225 12606.05 95.62 54788.20 88888.00 2013-08-13 20:59:46.625 225 12606.12 95.62 54788.15 88888.00 2013-08-13 20:59:46.750 225 12606.05 95.58 54788.18 88888.00 2013-08-13 20:59:46.875 225 12605.98 95.50 54788.12 88888.00 2013-08-13 20:59:47.000 225 12605.92 95.55 54788.15 88888.00 2013-08-13 20:59:47.125 225 12606.05 95.62 54788.15 88888.00 2013-08-13 20:59:47.250 225 12606.17 95.67 54788.18 88888.00 2013-08-13 20:59:47.375 225 12606.12 95.67 54788.18 88888.00 2013-08-13 20:59:47.500 225 12606.02 95.60 54788.10 88888.00 2013-08-13 20:59:47.625 225 12606.00 95.58 54788.12 88888.00 2013-08-13 20:59:47.750 225 12606.12 95.67 54788.18 88888.00 2013-08-13 20:59:47.875 225 12606.05 95.65 54788.15 88888.00 2013-08-13 20:59:48.000 225 12605.98 95.62 54788.10 88888.00 2013-08-13 20:59:48.125 225 12606.00 95.62 54788.07 88888.00 2013-08-13 20:59:48.250 225 12605.92 95.58 54788.05 88888.00 2013-08-13 20:59:48.375 225 12605.88 95.47 54788.05 88888.00 2013-08-13 20:59:48.500 225 12605.95 95.55 54788.12 88888.00 2013-08-13 20:59:48.625 225 12606.05 95.58 54788.12 88888.00 2013-08-13 20:59:48.750 225 12606.10 95.58 54788.05 88888.00 2013-08-13 20:59:48.875 225 12606.10 95.55 54788.07 88888.00 2013-08-13 20:59:49.000 225 12606.10 95.55 54788.07 88888.00 2013-08-13 20:59:49.125 225 12606.08 95.55 54788.10 88888.00 2013-08-13 20:59:49.250 225 12606.05 95.55 54788.10 88888.00 2013-08-13 20:59:49.375 225 12606.08 95.53 54788.12 88888.00 2013-08-13 20:59:49.500 225 12606.12 95.55 54788.15 88888.00 2013-08-13 20:59:49.625 225 12606.12 95.53 54788.15 88888.00 2013-08-13 20:59:49.750 225 12606.10 95.50 54788.07 88888.00 2013-08-13 20:59:49.875 225 12606.05 95.45 54788.03 88888.00 2013-08-13 20:59:50.000 225 12606.00 95.45 54788.05 88888.00 2013-08-13 20:59:50.125 225 12606.00 95.42 54788.07 88888.00 2013-08-13 20:59:50.250 225 12606.08 95.45 54788.15 88888.00 2013-08-13 20:59:50.375 225 12606.12 95.47 54788.12 88888.00 2013-08-13 20:59:50.500 225 12606.15 95.45 54788.07 88888.00 2013-08-13 20:59:50.625 225 12606.17 95.40 54788.07 88888.00 2013-08-13 20:59:50.750 225 12606.17 95.40 54788.10 88888.00 2013-08-13 20:59:50.875 225 12606.17 95.38 54788.10 88888.00 2013-08-13 20:59:51.000 225 12606.17 95.33 54788.07 88888.00 2013-08-13 20:59:51.125 225 12606.05 95.35 54788.07 88888.00 2013-08-13 20:59:51.250 225 12606.08 95.30 54788.10 88888.00 2013-08-13 20:59:51.375 225 12606.05 95.30 54788.12 88888.00 2013-08-13 20:59:51.500 225 12606.02 95.25 54788.07 88888.00 2013-08-13 20:59:51.625 225 12606.02 95.22 54788.03 88888.00 2013-08-13 20:59:51.750 225 12606.08 95.22 54788.05 88888.00 2013-08-13 20:59:51.875 225 12606.05 95.22 54788.07 88888.00 2013-08-13 20:59:52.000 225 12605.98 95.20 54788.05 88888.00 2013-08-13 20:59:52.125 225 12605.98 95.20 54788.05 88888.00 2013-08-13 20:59:52.250 225 12606.00 95.17 54788.05 88888.00 2013-08-13 20:59:52.375 225 12606.05 95.12 54788.05 88888.00 2013-08-13 20:59:52.500 225 12606.02 95.10 54788.05 88888.00 2013-08-13 20:59:52.625 225 12606.05 95.08 54788.07 88888.00 2013-08-13 20:59:52.750 225 12606.05 95.10 54788.00 88888.00 2013-08-13 20:59:52.875 225 12606.08 95.08 54788.00 88888.00 2013-08-13 20:59:53.000 225 12606.05 95.03 54788.00 88888.00 2013-08-13 20:59:53.125 225 12606.05 95.00 54788.05 88888.00 2013-08-13 20:59:53.250 225 12606.02 95.05 54788.07 88888.00 2013-08-13 20:59:53.375 225 12606.02 95.05 54788.05 88888.00 2013-08-13 20:59:53.500 225 12606.08 95.03 54788.12 88888.00 2013-08-13 20:59:53.625 225 12606.10 95.03 54788.12 88888.00 2013-08-13 20:59:53.750 225 12606.02 94.92 54788.07 88888.00 2013-08-13 20:59:53.875 225 12606.02 94.88 54788.05 88888.00 2013-08-13 20:59:54.000 225 12606.08 94.92 54788.05 88888.00 2013-08-13 20:59:54.125 225 12606.10 94.90 54788.05 88888.00 2013-08-13 20:59:54.250 225 12606.05 94.85 54788.05 88888.00 2013-08-13 20:59:54.375 225 12606.02 94.88 54788.05 88888.00 2013-08-13 20:59:54.500 225 12606.00 94.88 54788.10 88888.00 2013-08-13 20:59:54.625 225 12605.92 94.85 54788.10 88888.00 2013-08-13 20:59:54.750 225 12605.92 94.80 54788.10 88888.00 2013-08-13 20:59:54.875 225 12605.90 94.78 54788.07 88888.00 2013-08-13 20:59:55.000 225 12605.90 94.78 54788.05 88888.00 2013-08-13 20:59:55.125 225 12605.92 94.75 54788.10 88888.00 2013-08-13 20:59:55.250 225 12605.92 94.70 54788.12 88888.00 2013-08-13 20:59:55.375 225 12605.95 94.72 54788.15 88888.00 2013-08-13 20:59:55.500 225 12605.92 94.75 54788.12 88888.00 2013-08-13 20:59:55.625 225 12605.88 94.75 54788.18 88888.00 2013-08-13 20:59:55.750 225 12605.77 94.72 54788.22 88888.00 2013-08-13 20:59:55.875 225 12605.85 94.80 54788.30 88888.00 2013-08-13 20:59:56.000 225 12605.85 94.78 54788.25 88888.00 2013-08-13 20:59:56.125 225 12605.77 94.70 54788.20 88888.00 2013-08-13 20:59:56.250 225 12605.75 94.62 54788.18 88888.00 2013-08-13 20:59:56.375 225 12605.75 94.58 54788.15 88888.00 2013-08-13 20:59:56.500 225 12605.73 94.55 54788.15 88888.00 2013-08-13 20:59:56.625 225 12605.70 94.58 54788.20 88888.00 2013-08-13 20:59:56.750 225 12605.67 94.67 54788.22 88888.00 2013-08-13 20:59:56.875 225 12605.60 94.60 54788.18 88888.00 2013-08-13 20:59:57.000 225 12605.48 94.42 54788.10 88888.00 2013-08-13 20:59:57.125 225 12605.52 94.47 54788.18 88888.00 2013-08-13 20:59:57.250 225 12605.62 94.60 54788.22 88888.00 2013-08-13 20:59:57.375 225 12605.65 94.62 54788.22 88888.00 2013-08-13 20:59:57.500 225 12605.60 94.58 54788.22 88888.00 2013-08-13 20:59:57.625 225 12605.62 94.60 54788.25 88888.00 2013-08-13 20:59:57.750 225 12605.55 94.55 54788.20 88888.00 2013-08-13 20:59:57.875 225 12605.55 94.53 54788.20 88888.00 2013-08-13 20:59:58.000 225 12605.52 94.55 54788.22 88888.00 2013-08-13 20:59:58.125 225 12605.55 94.55 54788.28 88888.00 2013-08-13 20:59:58.250 225 12605.50 94.53 54788.28 88888.00 2013-08-13 20:59:58.375 225 12605.55 94.55 54788.30 88888.00 2013-08-13 20:59:58.500 225 12605.52 94.60 54788.32 88888.00 2013-08-13 20:59:58.625 225 12605.48 94.60 54788.35 88888.00 2013-08-13 20:59:58.750 225 12605.40 94.55 54788.25 88888.00 2013-08-13 20:59:58.875 225 12605.33 94.45 54788.25 88888.00 2013-08-13 20:59:59.000 225 12605.38 94.45 54788.22 88888.00 2013-08-13 20:59:59.125 225 12605.35 94.45 54788.28 88888.00 2013-08-13 20:59:59.250 225 12605.33 94.47 54788.28 88888.00 2013-08-13 20:59:59.375 225 12605.38 94.47 54788.28 88888.00 2013-08-13 20:59:59.500 225 12605.38 94.47 54788.22 88888.00 2013-08-13 20:59:59.625 225 12605.38 94.42 54788.25 88888.00 2013-08-13 20:59:59.750 225 12605.45 94.47 54788.35 88888.00 2013-08-13 20:59:59.875 225 12605.40 94.50 54788.35 88888.00 2013-08-13 21:00:00.000 225 12605.42 94.53 54788.30 88888.00 2013-08-13 21:00:00.125 225 12605.35 94.50 54788.30 88888.00 2013-08-13 21:00:00.250 225 12605.25 94.40 54788.28 88888.00 2013-08-13 21:00:00.375 225 12605.17 94.38 54788.28 88888.00 2013-08-13 21:00:00.500 225 12605.20 94.42 54788.30 88888.00 2013-08-13 21:00:00.625 225 12605.23 94.45 54788.28 88888.00 2013-08-13 21:00:00.750 225 12605.15 94.38 54788.28 88888.00 2013-08-13 21:00:00.875 225 12605.17 94.35 54788.30 88888.00 2013-08-13 21:00:01.000 225 12605.23 94.40 54788.30 88888.00 2013-08-13 21:00:01.125 225 12605.25 94.45 54788.32 88888.00 2013-08-13 21:00:01.250 225 12605.27 94.47 54788.38 88888.00 2013-08-13 21:00:01.375 225 12605.30 94.45 54788.38 88888.00 2013-08-13 21:00:01.500 225 12605.27 94.40 54788.38 88888.00 2013-08-13 21:00:01.625 225 12605.25 94.38 54788.35 88888.00 2013-08-13 21:00:01.750 225 12605.23 94.38 54788.35 88888.00 2013-08-13 21:00:01.875 225 12605.20 94.40 54788.35 88888.00 2013-08-13 21:00:02.000 225 12605.20 94.40 54788.35 88888.00 2013-08-13 21:00:02.125 225 12605.20 94.50 54788.45 88888.00 2013-08-13 21:00:02.250 225 12605.15 94.45 54788.43 88888.00 2013-08-13 21:00:02.375 225 12605.17 94.42 54788.38 88888.00 2013-08-13 21:00:02.500 225 12605.15 94.35 54788.38 88888.00 2013-08-13 21:00:02.625 225 12605.12 94.38 54788.35 88888.00 2013-08-13 21:00:02.750 225 12605.12 94.40 54788.38 88888.00 2013-08-13 21:00:02.875 225 12605.15 94.40 54788.38 88888.00 2013-08-13 21:00:03.000 225 12605.15 94.40 54788.40 88888.00 2013-08-13 21:00:03.125 225 12605.08 94.33 54788.35 88888.00 2013-08-13 21:00:03.250 225 12604.88 94.20 54788.22 88888.00 2013-08-13 21:00:03.375 225 12604.95 94.22 54788.28 88888.00 2013-08-13 21:00:03.500 225 12605.02 94.30 54788.35 88888.00 2013-08-13 21:00:03.625 225 12605.02 94.33 54788.35 88888.00 2013-08-13 21:00:03.750 225 12605.00 94.35 54788.38 88888.00 2013-08-13 21:00:03.875 225 12604.98 94.38 54788.38 88888.00 2013-08-13 21:00:04.000 225 12605.05 94.35 54788.38 88888.00 2013-08-13 21:00:04.125 225 12605.08 94.35 54788.40 88888.00 2013-08-13 21:00:04.250 225 12605.08 94.35 54788.45 88888.00 2013-08-13 21:00:04.375 225 12605.10 94.35 54788.40 88888.00 2013-08-13 21:00:04.500 225 12605.08 94.35 54788.38 88888.00 2013-08-13 21:00:04.625 225 12605.08 94.38 54788.40 88888.00 2013-08-13 21:00:04.750 225 12605.02 94.40 54788.43 88888.00 2013-08-13 21:00:04.875 225 12604.98 94.35 54788.38 88888.00 2013-08-13 21:00:05.000 225 12604.98 94.35 54788.38 88888.00 2013-08-13 21:00:05.125 225 12605.05 94.38 54788.35 88888.00 2013-08-13 21:00:05.250 225 12605.05 94.42 54788.40 88888.00 2013-08-13 21:00:05.375 225 12605.08 94.42 54788.40 88888.00 2013-08-13 21:00:05.500 225 12605.08 94.40 54788.35 88888.00 2013-08-13 21:00:05.625 225 12605.08 94.40 54788.32 88888.00 2013-08-13 21:00:05.750 225 12605.10 94.45 54788.30 88888.00 2013-08-13 21:00:05.875 225 12605.12 94.45 54788.35 88888.00 2013-08-13 21:00:06.000 225 12605.17 94.47 54788.38 88888.00 2013-08-13 21:00:06.125 225 12605.15 94.45 54788.32 88888.00 2013-08-13 21:00:06.250 225 12605.12 94.40 54788.35 88888.00 2013-08-13 21:00:06.375 225 12605.08 94.47 54788.38 88888.00 2013-08-13 21:00:06.500 225 12605.08 94.45 54788.32 88888.00 2013-08-13 21:00:06.625 225 12605.00 94.42 54788.30 88888.00 2013-08-13 21:00:06.750 225 12605.08 94.47 54788.28 88888.00 2013-08-13 21:00:06.875 225 12605.08 94.45 54788.30 88888.00 2013-08-13 21:00:07.000 225 12605.15 94.53 54788.43 88888.00 2013-08-13 21:00:07.125 225 12605.20 94.55 54788.43 88888.00 2013-08-13 21:00:07.250 225 12605.10 94.50 54788.32 88888.00 2013-08-13 21:00:07.375 225 12605.00 94.40 54788.18 88888.00 2013-08-13 21:00:07.500 225 12604.98 94.42 54788.25 88888.00 2013-08-13 21:00:07.625 225 12605.00 94.53 54788.32 88888.00 2013-08-13 21:00:07.750 225 12605.08 94.58 54788.35 88888.00 2013-08-13 21:00:07.875 225 12605.08 94.58 54788.30 88888.00 2013-08-13 21:00:08.000 225 12605.12 94.55 54788.30 88888.00 2013-08-13 21:00:08.125 225 12605.10 94.50 54788.32 88888.00 2013-08-13 21:00:08.250 225 12605.05 94.55 54788.32 88888.00 2013-08-13 21:00:08.375 225 12605.02 94.55 54788.28 88888.00 2013-08-13 21:00:08.500 225 12605.02 94.58 54788.30 88888.00 2013-08-13 21:00:08.625 225 12605.10 94.60 54788.35 88888.00 2013-08-13 21:00:08.750 225 12605.12 94.55 54788.30 88888.00 2013-08-13 21:00:08.875 225 12605.12 94.58 54788.30 88888.00 2013-08-13 21:00:09.000 225 12605.12 94.58 54788.30 88888.00 2013-08-13 21:00:09.125 225 12605.10 94.60 54788.32 88888.00 2013-08-13 21:00:09.250 225 12605.05 94.58 54788.32 88888.00 2013-08-13 21:00:09.375 225 12605.08 94.62 54788.32 88888.00 2013-08-13 21:00:09.500 225 12605.08 94.65 54788.30 88888.00 2013-08-13 21:00:09.625 225 12605.05 94.67 54788.32 88888.00 2013-08-13 21:00:09.750 225 12605.00 94.60 54788.32 88888.00 2013-08-13 21:00:09.875 225 12604.95 94.60 54788.28 88888.00 2013-08-13 21:00:10.000 225 12604.92 94.60 54788.20 88888.00 2013-08-13 21:00:10.125 225 12604.95 94.62 54788.25 88888.00 2013-08-13 21:00:10.250 225 12604.95 94.58 54788.28 88888.00 2013-08-13 21:00:10.375 225 12604.98 94.58 54788.30 88888.00 2013-08-13 21:00:10.500 225 12605.00 94.58 54788.30 88888.00 2013-08-13 21:00:10.625 225 12604.98 94.60 54788.25 88888.00 2013-08-13 21:00:10.750 225 12604.95 94.60 54788.25 88888.00 2013-08-13 21:00:10.875 225 12604.92 94.60 54788.25 88888.00 2013-08-13 21:00:11.000 225 12604.88 94.58 54788.25 88888.00 2013-08-13 21:00:11.125 225 12604.88 94.58 54788.28 88888.00 2013-08-13 21:00:11.250 225 12604.85 94.58 54788.22 88888.00 2013-08-13 21:00:11.375 225 12604.80 94.53 54788.18 88888.00 2013-08-13 21:00:11.500 225 12604.85 94.60 54788.22 88888.00 2013-08-13 21:00:11.625 225 12604.88 94.65 54788.28 88888.00 2013-08-13 21:00:11.750 225 12604.83 94.60 54788.22 88888.00 2013-08-13 21:00:11.875 225 12604.75 94.55 54788.20 88888.00 2013-08-13 21:00:12.000 225 12604.77 94.58 54788.25 88888.00 2013-08-13 21:00:12.125 225 12604.83 94.58 54788.30 88888.00 2013-08-13 21:00:12.250 225 12604.88 94.53 54788.25 88888.00 2013-08-13 21:00:12.375 225 12604.88 94.50 54788.22 88888.00 2013-08-13 21:00:12.500 225 12604.85 94.47 54788.25 88888.00 2013-08-13 21:00:12.625 225 12604.77 94.42 54788.22 88888.00 2013-08-13 21:00:12.750 225 12604.70 94.40 54788.18 88888.00 2013-08-13 21:00:12.875 225 12604.73 94.40 54788.20 88888.00 2013-08-13 21:00:13.000 225 12604.80 94.42 54788.22 88888.00 2013-08-13 21:00:13.125 225 12604.80 94.45 54788.28 88888.00 2013-08-13 21:00:13.250 225 12604.70 94.42 54788.25 88888.00 2013-08-13 21:00:13.375 225 12604.65 94.45 54788.28 88888.00 2013-08-13 21:00:13.500 225 12604.60 94.42 54788.25 88888.00 2013-08-13 21:00:13.625 225 12604.67 94.40 54788.22 88888.00 2013-08-13 21:00:13.750 225 12604.77 94.40 54788.28 88888.00 2013-08-13 21:00:13.875 225 12604.80 94.35 54788.22 88888.00 2013-08-13 21:00:14.000 225 12604.75 94.33 54788.20 88888.00 2013-08-13 21:00:14.125 225 12604.73 94.33 54788.18 88888.00 2013-08-13 21:00:14.250 225 12604.73 94.28 54788.20 88888.00 2013-08-13 21:00:14.375 225 12604.73 94.28 54788.20 88888.00 2013-08-13 21:00:14.500 225 12604.77 94.30 54788.28 88888.00 2013-08-13 21:00:14.625 225 12604.92 94.42 54788.38 88888.00 2013-08-13 21:00:14.750 225 12604.80 94.30 54788.28 88888.00 2013-08-13 21:00:14.875 225 12604.62 94.17 54788.22 88888.00 2013-08-13 21:00:15.000 225 12604.70 94.20 54788.28 88888.00 2013-08-13 21:00:15.125 225 12604.73 94.25 54788.30 88888.00 2013-08-13 21:00:15.250 225 12604.70 94.22 54788.25 88888.00 2013-08-13 21:00:15.375 225 12604.73 94.15 54788.22 88888.00 2013-08-13 21:00:15.500 225 12604.73 94.08 54788.20 88888.00 2013-08-13 21:00:15.625 225 12604.73 94.05 54788.20 88888.00 2013-08-13 21:00:15.750 225 12604.75 94.10 54788.25 88888.00 2013-08-13 21:00:15.875 225 12604.73 94.12 54788.22 88888.00 2013-08-13 21:00:16.000 225 12604.73 94.05 54788.22 88888.00 2013-08-13 21:00:16.125 225 12604.73 94.05 54788.28 88888.00 2013-08-13 21:00:16.250 225 12604.77 94.05 54788.28 88888.00 2013-08-13 21:00:16.375 225 12604.75 94.03 54788.22 88888.00 2013-08-13 21:00:16.500 225 12604.70 93.97 54788.25 88888.00 2013-08-13 21:00:16.625 225 12604.70 93.95 54788.25 88888.00 2013-08-13 21:00:16.750 225 12604.67 93.90 54788.20 88888.00 2013-08-13 21:00:16.875 225 12604.75 93.95 54788.22 88888.00 2013-08-13 21:00:17.000 225 12604.83 93.95 54788.20 88888.00 2013-08-13 21:00:17.125 225 12604.85 93.92 54788.22 88888.00 2013-08-13 21:00:17.250 225 12604.85 93.88 54788.18 88888.00 2013-08-13 21:00:17.375 225 12604.83 93.88 54788.15 88888.00 2013-08-13 21:00:17.500 225 12604.85 93.83 54788.12 88888.00 2013-08-13 21:00:17.625 225 12604.88 93.80 54788.18 88888.00 2013-08-13 21:00:17.750 225 12604.88 93.80 54788.18 88888.00 2013-08-13 21:00:17.875 225 12604.90 93.75 54788.15 88888.00 2013-08-13 21:00:18.000 225 12604.98 93.80 54788.12 88888.00 2013-08-13 21:00:18.125 225 12604.95 93.70 54788.12 88888.00 2013-08-13 21:00:18.250 225 12604.92 93.67 54788.15 88888.00 2013-08-13 21:00:18.375 225 12605.00 93.67 54788.15 88888.00 2013-08-13 21:00:18.500 225 12605.08 93.67 54788.10 88888.00 2013-08-13 21:00:18.625 225 12605.05 93.65 54788.07 88888.00 2013-08-13 21:00:18.750 225 12605.02 93.67 54788.15 88888.00 2013-08-13 21:00:18.875 225 12605.10 93.70 54788.18 88888.00 2013-08-13 21:00:19.000 225 12605.15 93.72 54788.15 88888.00 2013-08-13 21:00:19.125 225 12605.05 93.62 54788.05 88888.00 2013-08-13 21:00:19.250 225 12604.92 93.47 54788.03 88888.00 2013-08-13 21:00:19.375 225 12605.02 93.50 54788.05 88888.00 2013-08-13 21:00:19.500 225 12605.10 93.60 54788.12 88888.00 2013-08-13 21:00:19.625 225 12605.17 93.62 54788.10 88888.00 2013-08-13 21:00:19.750 225 12605.15 93.55 54788.05 88888.00 2013-08-13 21:00:19.875 225 12605.20 93.53 54788.07 88888.00 2013-08-13 21:00:20.000 225 12605.20 93.55 54788.12 88888.00 2013-08-13 21:00:20.125 225 12605.23 93.50 54788.15 88888.00 2013-08-13 21:00:20.250 225 12605.17 93.47 54788.10 88888.00 2013-08-13 21:00:20.375 225 12605.20 93.45 54788.10 88888.00 2013-08-13 21:00:20.500 225 12605.20 93.45 54788.07 88888.00 2013-08-13 21:00:20.625 225 12605.15 93.45 54788.07 88888.00 2013-08-13 21:00:20.750 225 12605.23 93.45 54788.07 88888.00 2013-08-13 21:00:20.875 225 12605.25 93.45 54788.05 88888.00 2013-08-13 21:00:21.000 225 12605.25 93.47 54788.07 88888.00 2013-08-13 21:00:21.125 225 12605.27 93.45 54788.07 88888.00 2013-08-13 21:00:21.250 225 12605.30 93.38 54788.05 88888.00 2013-08-13 21:00:21.375 225 12605.35 93.42 54788.07 88888.00 2013-08-13 21:00:21.500 225 12605.38 93.45 54788.12 88888.00 2013-08-13 21:00:21.625 225 12605.33 93.40 54788.10 88888.00 2013-08-13 21:00:21.750 225 12605.30 93.35 54788.07 88888.00 2013-08-13 21:00:21.875 225 12605.30 93.33 54788.00 88888.00 2013-08-13 21:00:22.000 225 12605.27 93.33 54788.07 88888.00 2013-08-13 21:00:22.125 225 12605.27 93.35 54788.07 88888.00 2013-08-13 21:00:22.250 225 12605.25 93.33 54788.07 88888.00 2013-08-13 21:00:22.375 225 12605.27 93.35 54788.07 88888.00 2013-08-13 21:00:22.500 225 12605.38 93.45 54788.12 88888.00 2013-08-13 21:00:22.625 225 12605.38 93.40 54788.12 88888.00 2013-08-13 21:00:22.750 225 12605.58 93.50 54788.32 88888.00 2013-08-13 21:00:22.875 225 12605.60 93.40 54788.20 88888.00 2013-08-13 21:00:23.000 225 12605.42 93.25 54788.00 88888.00 2013-08-13 21:00:23.125 225 12605.40 93.25 54788.00 88888.00 2013-08-13 21:00:23.250 225 12605.40 93.22 54788.03 88888.00 2013-08-13 21:00:23.375 225 12605.50 93.20 54788.03 88888.00 2013-08-13 21:00:23.500 225 12605.50 93.17 54788.03 88888.00 2013-08-13 21:00:23.625 225 12605.45 93.15 54788.00 88888.00 2013-08-13 21:00:23.750 225 12605.50 93.17 54788.00 88888.00 2013-08-13 21:00:23.875 225 12605.58 93.17 54788.03 88888.00 2013-08-13 21:00:24.000 225 12605.62 93.20 54788.03 88888.00 2013-08-13 21:00:24.125 225 12605.55 93.22 54788.03 88888.00 2013-08-13 21:00:24.250 225 12605.50 93.12 54788.00 88888.00 2013-08-13 21:00:24.375 225 12605.55 93.17 54788.03 88888.00 2013-08-13 21:00:24.500 225 12605.55 93.20 54788.05 88888.00 2013-08-13 21:00:24.625 225 12605.52 93.17 54788.03 88888.00 2013-08-13 21:00:24.750 225 12605.62 93.17 54788.03 88888.00 2013-08-13 21:00:24.875 225 12605.60 93.15 54788.03 88888.00 2013-08-13 21:00:25.000 225 12605.52 93.15 54788.05 88888.00 2013-08-13 21:00:25.125 225 12605.48 93.15 54788.07 88888.00 2013-08-13 21:00:25.250 225 12605.42 93.12 54788.03 88888.00 2013-08-13 21:00:25.375 225 12605.48 93.10 54788.00 88888.00 2013-08-13 21:00:25.500 225 12605.52 93.10 54788.05 88888.00 2013-08-13 21:00:25.625 225 12605.55 93.15 54788.07 88888.00 2013-08-13 21:00:25.750 225 12605.60 93.17 54788.07 88888.00 2013-08-13 21:00:25.875 225 12605.60 93.10 54788.05 88888.00 2013-08-13 21:00:26.000 225 12605.58 93.08 54788.05 88888.00 2013-08-13 21:00:26.125 225 12605.65 93.12 54788.12 88888.00 2013-08-13 21:00:26.250 225 12605.58 93.08 54788.12 88888.00 2013-08-13 21:00:26.375 225 12605.58 93.10 54788.07 88888.00 2013-08-13 21:00:26.500 225 12605.55 93.12 54788.10 88888.00 2013-08-13 21:00:26.625 225 12605.60 93.12 54788.12 88888.00 2013-08-13 21:00:26.750 225 12605.55 93.10 54788.15 88888.00 2013-08-13 21:00:26.875 225 12605.55 93.08 54788.07 88888.00 2013-08-13 21:00:27.000 225 12605.60 93.12 54788.10 88888.00 2013-08-13 21:00:27.125 225 12605.52 93.08 54788.05 88888.00 2013-08-13 21:00:27.250 225 12605.45 93.05 54788.07 88888.00 2013-08-13 21:00:27.375 225 12605.50 93.08 54788.07 88888.00 2013-08-13 21:00:27.500 225 12605.55 93.10 54788.07 88888.00 2013-08-13 21:00:27.625 225 12605.52 93.08 54788.05 88888.00 2013-08-13 21:00:27.750 225 12605.48 93.00 54788.03 88888.00 2013-08-13 21:00:27.875 225 12605.50 93.00 54788.05 88888.00 2013-08-13 21:00:28.000 225 12605.58 93.08 54788.10 88888.00 2013-08-13 21:00:28.125 225 12605.58 93.08 54788.10 88888.00 2013-08-13 21:00:28.250 225 12605.55 93.00 54788.05 88888.00 2013-08-13 21:00:28.375 225 12605.55 93.00 54788.07 88888.00 2013-08-13 21:00:28.500 225 12605.55 93.00 54788.05 88888.00 2013-08-13 21:00:28.625 225 12605.60 93.05 54788.05 88888.00 2013-08-13 21:00:28.750 225 12605.62 93.08 54788.05 88888.00 2013-08-13 21:00:28.875 225 12605.60 93.05 54788.07 88888.00 2013-08-13 21:00:29.000 225 12605.58 93.03 54788.05 88888.00 2013-08-13 21:00:29.125 225 12605.55 93.03 54788.00 88888.00 2013-08-13 21:00:29.250 225 12605.40 92.95 54788.00 88888.00 2013-08-13 21:00:29.375 225 12605.42 93.00 54788.03 88888.00 2013-08-13 21:00:29.500 225 12605.52 93.03 54788.07 88888.00 2013-08-13 21:00:29.625 225 12605.55 93.00 54788.03 88888.00 2013-08-13 21:00:29.750 225 12605.50 92.95 54788.00 88888.00 2013-08-13 21:00:29.875 225 12605.48 92.95 54787.97 88888.00 2013-08-13 21:00:30.000 225 12605.52 93.03 54788.03 88888.00 2013-08-13 21:00:30.125 225 12605.50 93.03 54788.07 88888.00 2013-08-13 21:00:30.250 225 12605.48 93.05 54788.07 88888.00 2013-08-13 21:00:30.375 225 12605.52 93.05 54788.07 88888.00 2013-08-13 21:00:30.500 225 12605.58 93.08 54788.10 88888.00 2013-08-13 21:00:30.625 225 12605.58 93.10 54788.12 88888.00 2013-08-13 21:00:30.750 225 12605.55 93.08 54788.07 88888.00 2013-08-13 21:00:30.875 225 12605.52 93.05 54788.05 88888.00 2013-08-13 21:00:31.000 225 12605.50 93.05 54788.07 88888.00 2013-08-13 21:00:31.125 225 12605.50 93.08 54788.10 88888.00 2013-08-13 21:00:31.250 225 12605.45 93.00 54788.07 88888.00 2013-08-13 21:00:31.375 225 12605.42 93.03 54788.05 88888.00 2013-08-13 21:00:31.500 225 12605.42 93.03 54788.10 88888.00 2013-08-13 21:00:31.625 225 12605.48 93.03 54788.12 88888.00 2013-08-13 21:00:31.750 225 12605.50 93.03 54788.12 88888.00 2013-08-13 21:00:31.875 225 12605.42 93.03 54788.12 88888.00 2013-08-13 21:00:32.000 225 12605.42 93.05 54788.12 88888.00 2013-08-13 21:00:32.125 225 12605.48 93.08 54788.12 88888.00 2013-08-13 21:00:32.250 225 12605.42 93.00 54788.07 88888.00 2013-08-13 21:00:32.375 225 12605.48 92.97 54788.07 88888.00 2013-08-13 21:00:32.500 225 12605.50 93.03 54788.12 88888.00 2013-08-13 21:00:32.625 225 12605.55 93.08 54788.12 88888.00 2013-08-13 21:00:32.750 225 12605.52 93.05 54788.12 88888.00 2013-08-13 21:00:32.875 225 12605.50 93.08 54788.18 88888.00 2013-08-13 21:00:33.000 225 12605.52 93.05 54788.15 88888.00 2013-08-13 21:00:33.125 225 12605.48 93.03 54788.10 88888.00 2013-08-13 21:00:33.250 225 12605.40 93.03 54788.10 88888.00 2013-08-13 21:00:33.375 225 12605.35 93.03 54788.12 88888.00 2013-08-13 21:00:33.500 225 12605.35 93.03 54788.10 88888.00 2013-08-13 21:00:33.625 225 12605.40 93.08 54788.10 88888.00 2013-08-13 21:00:33.750 225 12605.10 92.83 54787.90 88888.00 2013-08-13 21:00:33.875 225 12605.15 92.88 54788.00 88888.00 2013-08-13 21:00:34.000 225 12605.35 93.00 54788.15 88888.00 2013-08-13 21:00:34.125 225 12605.40 93.00 54788.18 88888.00 2013-08-13 21:00:34.250 225 12605.45 93.03 54788.15 88888.00 2013-08-13 21:00:34.375 225 12605.42 93.00 54788.18 88888.00 2013-08-13 21:00:34.500 225 12605.40 93.03 54788.22 88888.00 2013-08-13 21:00:34.625 225 12605.42 92.97 54788.20 88888.00 2013-08-13 21:00:34.750 225 12605.45 93.03 54788.18 88888.00 2013-08-13 21:00:34.875 225 12605.40 93.05 54788.18 88888.00 2013-08-13 21:00:35.000 225 12605.38 93.03 54788.20 88888.00 2013-08-13 21:00:35.125 225 12605.38 92.97 54788.25 88888.00 2013-08-13 21:00:35.250 225 12605.33 92.90 54788.15 88888.00 2013-08-13 21:00:35.375 225 12605.25 92.90 54788.10 88888.00 2013-08-13 21:00:35.500 225 12605.25 92.92 54788.15 88888.00 2013-08-13 21:00:35.625 225 12605.33 92.90 54788.15 88888.00 2013-08-13 21:00:35.750 225 12605.33 92.92 54788.20 88888.00 2013-08-13 21:00:35.875 225 12605.30 92.92 54788.18 88888.00 2013-08-13 21:00:36.000 225 12605.23 92.88 54788.15 88888.00 2013-08-13 21:00:36.125 225 12605.23 92.92 54788.12 88888.00 2013-08-13 21:00:36.250 225 12605.15 92.85 54788.15 88888.00 2013-08-13 21:00:36.375 225 12605.20 92.90 54788.20 88888.00 2013-08-13 21:00:36.500 225 12605.27 93.00 54788.20 88888.00 2013-08-13 21:00:36.625 225 12605.25 92.95 54788.15 88888.00 2013-08-13 21:00:36.750 225 12605.25 92.88 54788.18 88888.00 2013-08-13 21:00:36.875 225 12605.23 92.85 54788.20 88888.00 2013-08-13 21:00:37.000 225 12605.20 92.88 54788.20 88888.00 2013-08-13 21:00:37.125 225 12605.23 92.88 54788.25 88888.00 2013-08-13 21:00:37.250 225 12605.27 92.88 54788.25 88888.00 2013-08-13 21:00:37.375 225 12605.30 92.88 54788.28 88888.00 2013-08-13 21:00:37.500 225 12605.30 92.85 54788.22 88888.00 2013-08-13 21:00:37.625 225 12605.27 92.85 54788.22 88888.00 2013-08-13 21:00:37.750 225 12605.38 92.90 54788.25 88888.00 2013-08-13 21:00:37.875 225 12605.38 92.90 54788.25 88888.00 2013-08-13 21:00:38.000 225 12605.33 92.85 54788.22 88888.00 2013-08-13 21:00:38.125 225 12605.27 92.83 54788.22 88888.00 2013-08-13 21:00:38.250 225 12605.25 92.80 54788.20 88888.00 2013-08-13 21:00:38.375 225 12605.20 92.78 54788.15 88888.00 2013-08-13 21:00:38.500 225 12605.27 92.83 54788.22 88888.00 2013-08-13 21:00:38.625 225 12605.45 92.92 54788.32 88888.00 2013-08-13 21:00:38.750 225 12605.45 92.90 54788.28 88888.00 2013-08-13 21:00:38.875 225 12605.35 92.83 54788.22 88888.00 2013-08-13 21:00:39.000 225 12605.40 92.85 54788.28 88888.00 2013-08-13 21:00:39.125 225 12605.48 92.88 54788.28 88888.00 2013-08-13 21:00:39.250 225 12605.38 92.83 54788.25 88888.00 2013-08-13 21:00:39.375 225 12605.38 92.88 54788.32 88888.00 2013-08-13 21:00:39.500 225 12605.52 92.97 54788.35 88888.00 2013-08-13 21:00:39.625 225 12605.15 92.70 54788.12 88888.00 2013-08-13 21:00:39.750 225 12605.23 92.75 54788.12 88888.00 2013-08-13 21:00:39.875 225 12605.40 92.85 54788.25 88888.00 2013-08-13 21:00:40.000 225 12605.42 92.88 54788.28 88888.00 2013-08-13 21:00:40.125 225 12605.40 92.88 54788.22 88888.00 2013-08-13 21:00:40.250 225 12605.33 92.88 54788.22 88888.00 2013-08-13 21:00:40.375 225 12605.38 92.88 54788.20 88888.00 2013-08-13 21:00:40.500 225 12605.33 92.85 54788.18 88888.00 2013-08-13 21:00:40.625 225 12605.35 92.85 54788.20 88888.00 2013-08-13 21:00:40.750 225 12605.38 92.83 54788.18 88888.00 2013-08-13 21:00:40.875 225 12605.30 92.80 54788.15 88888.00 2013-08-13 21:00:41.000 225 12605.33 92.78 54788.12 88888.00 2013-08-13 21:00:41.125 225 12605.35 92.83 54788.18 88888.00 2013-08-13 21:00:41.250 225 12605.42 92.88 54788.28 88888.00 2013-08-13 21:00:41.375 225 12605.42 92.85 54788.22 88888.00 2013-08-13 21:00:41.500 225 12605.42 92.78 54788.07 88888.00 2013-08-13 21:00:41.625 225 12605.45 92.80 54788.07 88888.00 2013-08-13 21:00:41.750 225 12605.50 92.90 54788.15 88888.00 2013-08-13 21:00:41.875 225 12605.55 92.95 54788.15 88888.00 2013-08-13 21:00:42.000 225 12605.55 92.92 54788.18 88888.00 2013-08-13 21:00:42.125 225 12605.58 92.92 54788.12 88888.00 2013-08-13 21:00:42.250 225 12605.50 92.88 54788.10 88888.00 2013-08-13 21:00:42.375 225 12605.55 92.92 54788.12 88888.00 2013-08-13 21:00:42.500 225 12605.60 92.92 54788.12 88888.00 2013-08-13 21:00:42.625 225 12605.62 92.97 54788.10 88888.00 2013-08-13 21:00:42.750 225 12605.73 93.05 54788.15 88888.00 2013-08-13 21:00:42.875 225 12605.77 93.05 54788.18 88888.00 2013-08-13 21:00:43.000 225 12605.73 93.00 54788.15 88888.00 2013-08-13 21:00:43.125 225 12605.75 92.97 54788.12 88888.00 2013-08-13 21:00:43.250 225 12605.73 93.00 54788.10 88888.00 2013-08-13 21:00:43.375 225 12605.83 93.08 54788.18 88888.00 2013-08-13 21:00:43.500 225 12605.88 93.12 54788.20 88888.00 2013-08-13 21:00:43.625 225 12605.80 93.15 54788.12 88888.00 2013-08-13 21:00:43.750 225 12605.83 93.08 54788.05 88888.00 2013-08-13 21:00:43.875 225 12605.80 93.05 54788.00 88888.00 2013-08-13 21:00:44.000 225 12605.83 93.10 54788.05 88888.00 2013-08-13 21:00:44.125 225 12605.83 93.10 54788.05 88888.00 2013-08-13 21:00:44.250 225 12605.85 93.12 54788.03 88888.00 2013-08-13 21:00:44.375 225 12605.92 93.17 54788.03 88888.00 2013-08-13 21:00:44.500 225 12605.95 93.20 54788.05 88888.00 2013-08-13 21:00:44.625 225 12605.90 93.17 54788.05 88888.00 2013-08-13 21:00:44.750 225 12605.88 93.15 54788.03 88888.00 2013-08-13 21:00:44.875 225 12605.90 93.22 54788.05 88888.00 2013-08-13 21:00:45.000 225 12605.92 93.30 54788.05 88888.00 2013-08-13 21:00:45.125 225 12606.02 93.28 54788.03 88888.00 2013-08-13 21:00:45.250 225 12606.10 93.25 54787.97 88888.00 2013-08-13 21:00:45.375 225 12606.08 93.22 54787.95 88888.00 2013-08-13 21:00:45.500 225 12606.10 93.30 54788.00 88888.00 2013-08-13 21:00:45.625 225 12606.12 93.35 54788.00 88888.00 2013-08-13 21:00:45.750 225 12606.23 93.35 54787.97 88888.00 2013-08-13 21:00:45.875 225 12606.27 93.40 54787.97 88888.00 2013-08-13 21:00:46.000 225 12606.27 93.35 54787.97 88888.00 2013-08-13 21:00:46.125 225 12606.25 93.40 54787.97 88888.00 2013-08-13 21:00:46.250 225 12606.23 93.42 54787.97 88888.00 2013-08-13 21:00:46.375 225 12606.30 93.45 54787.97 88888.00 2013-08-13 21:00:46.500 225 12606.40 93.50 54787.97 88888.00 2013-08-13 21:00:46.625 225 12606.40 93.50 54787.95 88888.00 2013-08-13 21:00:46.750 225 12606.38 93.50 54787.95 88888.00 2013-08-13 21:00:46.875 225 12606.42 93.50 54787.93 88888.00 2013-08-13 21:00:47.000 225 12606.27 93.38 54787.78 88888.00 2013-08-13 21:00:47.125 225 12606.25 93.42 54787.85 88888.00 2013-08-13 21:00:47.250 225 12606.27 93.53 54787.93 88888.00 2013-08-13 21:00:47.375 225 12606.30 93.58 54787.90 88888.00 2013-08-13 21:00:47.500 225 12606.38 93.55 54787.90 88888.00 2013-08-13 21:00:47.625 225 12606.42 93.58 54787.88 88888.00 2013-08-13 21:00:47.750 225 12606.45 93.58 54787.88 88888.00 2013-08-13 21:00:47.875 225 12606.45 93.58 54787.82 88888.00 2013-08-13 21:00:48.000 225 12606.48 93.60 54787.82 88888.00 2013-08-13 21:00:48.125 225 12606.48 93.62 54787.88 88888.00 2013-08-13 21:00:48.250 225 12606.45 93.60 54787.80 88888.00 2013-08-13 21:00:48.375 225 12606.15 93.40 54787.53 88888.00 2013-08-13 21:00:48.500 225 12606.00 93.33 54787.50 88888.00 2013-08-13 21:00:48.625 225 12606.38 93.60 54787.75 88888.00 2013-08-13 21:00:48.750 225 12606.55 93.78 54787.88 88888.00 2013-08-13 21:00:48.875 225 12606.42 93.67 54787.75 88888.00 2013-08-13 21:00:49.000 225 12606.45 93.60 54787.78 88888.00 2013-08-13 21:00:49.125 225 12606.55 93.62 54787.80 88888.00 2013-08-13 21:00:49.250 225 12606.67 93.75 54787.88 88888.00 2013-08-13 21:00:49.375 225 12606.67 93.83 54787.90 88888.00 2013-08-13 21:00:49.500 225 12606.60 93.72 54787.78 88888.00 2013-08-13 21:00:49.625 225 12606.62 93.75 54787.82 88888.00 2013-08-13 21:00:49.750 225 12606.62 93.72 54787.82 88888.00 2013-08-13 21:00:49.875 225 12606.62 93.75 54787.78 88888.00 2013-08-13 21:00:50.000 225 12606.62 93.75 54787.75 88888.00 2013-08-13 21:00:50.125 225 12606.60 93.72 54787.78 88888.00 2013-08-13 21:00:50.250 225 12606.62 93.72 54787.82 88888.00 2013-08-13 21:00:50.375 225 12606.62 93.72 54787.80 88888.00 2013-08-13 21:00:50.500 225 12606.62 93.72 54787.78 88888.00 2013-08-13 21:00:50.625 225 12606.73 93.75 54787.82 88888.00 2013-08-13 21:00:50.750 225 12606.75 93.78 54787.85 88888.00 2013-08-13 21:00:50.875 225 12606.67 93.70 54787.80 88888.00 2013-08-13 21:00:51.000 225 12606.65 93.70 54787.75 88888.00 2013-08-13 21:00:51.125 225 12606.67 93.72 54787.78 88888.00 2013-08-13 21:00:51.250 225 12606.65 93.75 54787.82 88888.00 2013-08-13 21:00:51.375 225 12606.65 93.78 54787.88 88888.00 2013-08-13 21:00:51.500 225 12606.65 93.75 54787.85 88888.00 2013-08-13 21:00:51.625 225 12606.62 93.75 54787.82 88888.00 2013-08-13 21:00:51.750 225 12606.55 93.72 54787.80 88888.00 2013-08-13 21:00:51.875 225 12606.50 93.70 54787.80 88888.00 2013-08-13 21:00:52.000 225 12606.58 93.72 54787.80 88888.00 2013-08-13 21:00:52.125 225 12606.60 93.80 54787.85 88888.00 2013-08-13 21:00:52.250 225 12606.58 93.80 54787.88 88888.00 2013-08-13 21:00:52.375 225 12606.58 93.83 54787.88 88888.00 2013-08-13 21:00:52.500 225 12606.55 93.80 54787.88 88888.00 2013-08-13 21:00:52.625 225 12606.50 93.78 54787.85 88888.00 2013-08-13 21:00:52.750 225 12606.50 93.75 54787.85 88888.00 2013-08-13 21:00:52.875 225 12606.52 93.78 54787.85 88888.00 2013-08-13 21:00:53.000 225 12606.55 93.78 54787.88 88888.00 2013-08-13 21:00:53.125 225 12606.52 93.75 54787.82 88888.00 2013-08-13 21:00:53.250 225 12606.45 93.72 54787.82 88888.00 2013-08-13 21:00:53.375 225 12606.45 93.72 54787.80 88888.00 2013-08-13 21:00:53.500 225 12606.50 93.70 54787.80 88888.00 2013-08-13 21:00:53.625 225 12606.48 93.70 54787.85 88888.00 2013-08-13 21:00:53.750 225 12606.38 93.70 54787.82 88888.00 2013-08-13 21:00:53.875 225 12606.33 93.72 54787.82 88888.00 2013-08-13 21:00:54.000 225 12606.42 93.72 54787.80 88888.00 2013-08-13 21:00:54.125 225 12606.50 93.67 54787.82 88888.00 2013-08-13 21:00:54.250 225 12606.42 93.67 54787.85 88888.00 2013-08-13 21:00:54.375 225 12606.42 93.70 54787.82 88888.00 2013-08-13 21:00:54.500 225 12606.40 93.67 54787.78 88888.00 2013-08-13 21:00:54.625 225 12606.40 93.67 54787.80 88888.00 2013-08-13 21:00:54.750 225 12606.42 93.70 54787.85 88888.00 2013-08-13 21:00:54.875 225 12606.40 93.70 54787.88 88888.00 2013-08-13 21:00:55.000 225 12606.42 93.65 54787.80 88888.00 2013-08-13 21:00:55.125 225 12606.42 93.62 54787.80 88888.00 2013-08-13 21:00:55.250 225 12606.35 93.62 54787.88 88888.00 2013-08-13 21:00:55.375 225 12606.35 93.67 54787.90 88888.00 2013-08-13 21:00:55.500 225 12606.30 93.67 54787.88 88888.00 2013-08-13 21:00:55.625 225 12606.25 93.62 54787.82 88888.00 2013-08-13 21:00:55.750 225 12606.38 93.65 54787.90 88888.00 2013-08-13 21:00:55.875 225 12606.42 93.67 54787.93 88888.00 2013-08-13 21:00:56.000 225 12606.38 93.65 54787.85 88888.00 2013-08-13 21:00:56.125 225 12606.35 93.65 54787.88 88888.00 2013-08-13 21:00:56.250 225 12606.25 93.67 54787.90 88888.00 2013-08-13 21:00:56.375 225 12606.27 93.65 54787.90 88888.00 2013-08-13 21:00:56.500 225 12606.27 93.62 54787.88 88888.00 2013-08-13 21:00:56.625 225 12606.25 93.62 54787.85 88888.00 2013-08-13 21:00:56.750 225 12606.25 93.62 54787.88 88888.00 2013-08-13 21:00:56.875 225 12606.27 93.67 54787.93 88888.00 2013-08-13 21:00:57.000 225 12606.33 93.67 54787.93 88888.00 2013-08-13 21:00:57.125 225 12606.27 93.65 54787.90 88888.00 2013-08-13 21:00:57.250 225 12606.23 93.62 54787.88 88888.00 2013-08-13 21:00:57.375 225 12606.27 93.65 54787.90 88888.00 2013-08-13 21:00:57.500 225 12606.23 93.60 54787.90 88888.00 2013-08-13 21:00:57.625 225 12606.23 93.55 54787.90 88888.00 2013-08-13 21:00:57.750 225 12606.25 93.58 54787.90 88888.00 2013-08-13 21:00:57.875 225 12606.27 93.60 54787.90 88888.00 2013-08-13 21:00:58.000 225 12606.33 93.62 54787.85 88888.00 2013-08-13 21:00:58.125 225 12606.30 93.55 54787.85 88888.00 2013-08-13 21:00:58.250 225 12606.25 93.53 54787.85 88888.00 2013-08-13 21:00:58.375 225 12606.27 93.55 54787.88 88888.00 2013-08-13 21:00:58.500 225 12606.27 93.60 54787.90 88888.00 2013-08-13 21:00:58.625 225 12606.27 93.60 54787.93 88888.00 2013-08-13 21:00:58.750 225 12606.23 93.58 54787.90 88888.00 2013-08-13 21:00:58.875 225 12606.17 93.55 54787.85 88888.00 2013-08-13 21:00:59.000 225 12606.12 93.53 54787.82 88888.00 2013-08-13 21:00:59.125 225 12606.15 93.53 54787.85 88888.00 2013-08-13 21:00:59.250 225 12606.17 93.47 54787.90 88888.00 2013-08-13 21:00:59.375 225 12606.17 93.50 54787.88 88888.00 2013-08-13 21:00:59.500 225 12606.10 93.47 54787.82 88888.00 2013-08-13 21:00:59.625 225 12606.10 93.47 54787.85 88888.00 2013-08-13 21:00:59.750 225 12606.12 93.45 54787.88 88888.00 2013-08-13 21:00:59.875 225 12606.05 93.42 54787.85 88888.00 2013-08-13 21:01:00.000 225 12606.02 93.42 54787.82 88888.00 2013-08-13 21:01:00.125 225 12606.02 93.42 54787.85 88888.00 2013-08-13 21:01:00.250 225 12606.05 93.45 54787.93 88888.00 2013-08-13 21:01:00.375 225 12606.10 93.45 54787.93 88888.00 2013-08-13 21:01:00.500 225 12606.05 93.35 54787.85 88888.00 2013-08-13 21:01:00.625 225 12606.00 93.33 54787.80 88888.00 2013-08-13 21:01:00.750 225 12606.08 93.38 54787.85 88888.00 2013-08-13 21:01:00.875 225 12606.15 93.47 54787.97 88888.00 2013-08-13 21:01:01.000 225 12606.17 93.47 54787.97 88888.00 2013-08-13 21:01:01.125 225 12606.10 93.38 54787.90 88888.00 2013-08-13 21:01:01.250 225 12605.98 93.30 54787.88 88888.00 2013-08-13 21:01:01.375 225 12605.95 93.28 54787.85 88888.00 2013-08-13 21:01:01.500 225 12605.98 93.28 54787.88 88888.00 2013-08-13 21:01:01.625 225 12606.10 93.33 54787.97 88888.00 2013-08-13 21:01:01.750 225 12606.20 93.38 54787.97 88888.00 2013-08-13 21:01:01.875 225 12606.12 93.30 54787.88 88888.00 2013-08-13 21:01:02.000 225 12606.02 93.25 54787.88 88888.00 2013-08-13 21:01:02.125 225 12606.10 93.30 54787.93 88888.00 2013-08-13 21:01:02.250 225 12606.17 93.35 54787.95 88888.00 2013-08-13 21:01:02.375 225 12606.17 93.30 54787.93 88888.00 2013-08-13 21:01:02.500 225 12606.10 93.22 54787.90 88888.00 2013-08-13 21:01:02.625 225 12606.08 93.28 54787.97 88888.00 2013-08-13 21:01:02.750 225 12606.10 93.28 54787.97 88888.00 2013-08-13 21:01:02.875 225 12606.10 93.25 54787.90 88888.00 2013-08-13 21:01:03.000 225 12606.10 93.22 54787.90 88888.00 2013-08-13 21:01:03.125 225 12606.08 93.20 54787.90 88888.00 2013-08-13 21:01:03.250 225 12606.10 93.17 54787.95 88888.00 2013-08-13 21:01:03.375 225 12606.20 93.20 54787.93 88888.00 2013-08-13 21:01:03.500 225 12606.15 93.22 54787.90 88888.00 2013-08-13 21:01:03.625 225 12606.23 93.25 54787.93 88888.00 2013-08-13 21:01:03.750 225 12606.25 93.17 54787.90 88888.00 2013-08-13 21:01:03.875 225 12606.23 93.20 54787.88 88888.00 2013-08-13 21:01:04.000 225 12606.23 93.20 54787.88 88888.00 2013-08-13 21:01:04.125 225 12606.27 93.25 54787.88 88888.00 2013-08-13 21:01:04.250 225 12606.27 93.22 54787.90 88888.00 2013-08-13 21:01:04.375 225 12606.25 93.15 54787.88 88888.00 2013-08-13 21:01:04.500 225 12606.27 93.17 54787.88 88888.00 2013-08-13 21:01:04.625 225 12606.38 93.20 54787.90 88888.00 2013-08-13 21:01:04.750 225 12606.40 93.25 54787.95 88888.00 2013-08-13 21:01:04.875 225 12606.35 93.20 54787.93 88888.00 2013-08-13 21:01:05.000 225 12606.27 93.12 54787.82 88888.00 2013-08-13 21:01:05.125 225 12606.23 93.10 54787.82 88888.00 2013-08-13 21:01:05.250 225 12606.27 93.15 54787.90 88888.00 2013-08-13 21:01:05.375 225 12606.35 93.17 54787.93 88888.00 2013-08-13 21:01:05.500 225 12606.33 93.12 54787.90 88888.00 2013-08-13 21:01:05.625 225 12606.35 93.12 54787.88 88888.00 2013-08-13 21:01:05.750 225 12606.35 93.12 54787.82 88888.00 2013-08-13 21:01:05.875 225 12606.40 93.17 54787.82 88888.00 2013-08-13 21:01:06.000 225 12606.48 93.17 54787.88 88888.00 2013-08-13 21:01:06.125 225 12606.45 93.20 54787.90 88888.00 2013-08-13 21:01:06.250 225 12606.42 93.17 54787.90 88888.00 2013-08-13 21:01:06.375 225 12606.45 93.20 54787.85 88888.00 2013-08-13 21:01:06.500 225 12606.45 93.15 54787.85 88888.00 2013-08-13 21:01:06.625 225 12606.42 93.15 54787.88 88888.00 2013-08-13 21:01:06.750 225 12606.48 93.15 54787.88 88888.00 2013-08-13 21:01:06.875 225 12606.48 93.15 54787.88 88888.00 2013-08-13 21:01:07.000 225 12606.45 93.20 54787.90 88888.00 2013-08-13 21:01:07.125 225 12606.42 93.22 54787.93 88888.00 2013-08-13 21:01:07.250 225 12606.42 93.20 54787.90 88888.00 2013-08-13 21:01:07.375 225 12606.42 93.22 54787.90 88888.00 2013-08-13 21:01:07.500 225 12606.45 93.17 54787.85 88888.00 2013-08-13 21:01:07.625 225 12606.50 93.22 54787.90 88888.00 2013-08-13 21:01:07.750 225 12606.55 93.28 54787.93 88888.00 2013-08-13 21:01:07.875 225 12606.55 93.28 54787.88 88888.00 2013-08-13 21:01:08.000 225 12606.52 93.25 54787.82 88888.00 2013-08-13 21:01:08.125 225 12606.58 93.22 54787.85 88888.00 2013-08-13 21:01:08.250 225 12606.55 93.17 54787.85 88888.00 2013-08-13 21:01:08.375 225 12606.50 93.22 54787.88 88888.00 2013-08-13 21:01:08.500 225 12606.48 93.28 54787.88 88888.00 2013-08-13 21:01:08.625 225 12606.48 93.28 54787.85 88888.00 2013-08-13 21:01:08.750 225 12606.45 93.28 54787.88 88888.00 2013-08-13 21:01:08.875 225 12606.45 93.28 54787.85 88888.00 2013-08-13 21:01:09.000 225 12606.50 93.28 54787.85 88888.00 2013-08-13 21:01:09.125 225 12606.58 93.33 54787.88 88888.00 2013-08-13 21:01:09.250 225 12606.60 93.33 54787.88 88888.00 2013-08-13 21:01:09.375 225 12606.58 93.30 54787.88 88888.00 2013-08-13 21:01:09.500 225 12606.55 93.33 54787.85 88888.00 2013-08-13 21:01:09.625 225 12606.52 93.35 54787.82 88888.00 2013-08-13 21:01:09.750 225 12606.62 93.38 54787.85 88888.00 2013-08-13 21:01:09.875 225 12606.75 93.45 54787.93 88888.00 2013-08-13 21:01:10.000 225 12606.70 93.47 54787.95 88888.00 2013-08-13 21:01:10.125 225 12606.70 93.47 54787.95 88888.00 2013-08-13 21:01:10.250 225 12606.67 93.47 54787.90 88888.00 2013-08-13 21:01:10.375 225 12606.70 93.47 54787.90 88888.00 2013-08-13 21:01:10.500 225 12606.70 93.47 54787.90 88888.00 2013-08-13 21:01:10.625 225 12606.77 93.50 54787.88 88888.00 2013-08-13 21:01:10.750 225 12606.80 93.55 54787.88 88888.00 2013-08-13 21:01:10.875 225 12606.80 93.60 54787.88 88888.00 2013-08-13 21:01:11.000 225 12606.73 93.55 54787.85 88888.00 2013-08-13 21:01:11.125 225 12606.75 93.58 54787.82 88888.00 2013-08-13 21:01:11.250 225 12606.77 93.60 54787.85 88888.00 2013-08-13 21:01:11.375 225 12606.80 93.60 54787.82 88888.00 2013-08-13 21:01:11.500 225 12606.77 93.62 54787.82 88888.00 2013-08-13 21:01:11.625 225 12606.77 93.65 54787.85 88888.00 2013-08-13 21:01:11.750 225 12606.85 93.70 54787.88 88888.00 2013-08-13 21:01:11.875 225 12606.83 93.70 54787.82 88888.00 2013-08-13 21:01:12.000 225 12606.85 93.70 54787.82 88888.00 2013-08-13 21:01:12.125 225 12606.90 93.83 54787.88 88888.00 2013-08-13 21:01:12.250 225 12606.90 93.78 54787.88 88888.00 2013-08-13 21:01:12.375 225 12606.92 93.78 54787.85 88888.00 2013-08-13 21:01:12.500 225 12606.88 93.80 54787.85 88888.00 2013-08-13 21:01:12.625 225 12606.90 93.92 54787.90 88888.00 2013-08-13 21:01:12.750 225 12606.92 93.92 54787.88 88888.00 2013-08-13 21:01:12.875 225 12606.92 93.92 54787.88 88888.00 2013-08-13 21:01:13.000 225 12606.98 94.00 54787.88 88888.00 2013-08-13 21:01:13.125 225 12606.98 93.97 54787.82 88888.00 2013-08-13 21:01:13.250 225 12606.95 93.95 54787.88 88888.00 2013-08-13 21:01:13.375 225 12606.98 94.00 54787.88 88888.00 2013-08-13 21:01:13.500 225 12606.95 94.03 54787.88 88888.00 2013-08-13 21:01:13.625 225 12606.95 94.03 54787.85 88888.00 2013-08-13 21:01:13.750 225 12606.92 94.05 54787.88 88888.00 2013-08-13 21:01:13.875 225 12606.95 94.08 54787.88 88888.00 2013-08-13 21:01:14.000 225 12607.00 94.12 54787.88 88888.00 2013-08-13 21:01:14.125 225 12607.05 94.15 54787.90 88888.00 2013-08-13 21:01:14.250 225 12607.02 94.15 54787.88 88888.00 2013-08-13 21:01:14.375 225 12607.05 94.12 54787.82 88888.00 2013-08-13 21:01:14.500 225 12606.92 94.08 54787.80 88888.00 2013-08-13 21:01:14.625 225 12606.98 94.17 54787.88 88888.00 2013-08-13 21:01:14.750 225 12607.05 94.28 54787.90 88888.00 2013-08-13 21:01:14.875 225 12607.10 94.30 54787.90 88888.00 2013-08-13 21:01:15.000 225 12607.08 94.30 54787.88 88888.00 2013-08-13 21:01:15.125 225 12607.10 94.35 54787.88 88888.00 2013-08-13 21:01:15.250 225 12607.08 94.35 54787.85 88888.00 2013-08-13 21:01:15.375 225 12607.05 94.35 54787.82 88888.00 2013-08-13 21:01:15.500 225 12607.02 94.35 54787.85 88888.00 2013-08-13 21:01:15.625 225 12607.02 94.38 54787.88 88888.00 2013-08-13 21:01:15.750 225 12607.05 94.45 54787.90 88888.00 2013-08-13 21:01:15.875 225 12607.15 94.55 54787.93 88888.00 2013-08-13 21:01:16.000 225 12607.10 94.50 54787.93 88888.00 2013-08-13 21:01:16.125 225 12607.10 94.47 54787.95 88888.00 2013-08-13 21:01:16.250 225 12607.02 94.50 54787.93 88888.00 2013-08-13 21:01:16.375 225 12607.00 94.50 54787.88 88888.00 2013-08-13 21:01:16.500 225 12607.02 94.55 54787.90 88888.00 2013-08-13 21:01:16.625 225 12607.08 94.58 54787.93 88888.00 2013-08-13 21:01:16.750 225 12607.08 94.62 54787.93 88888.00 2013-08-13 21:01:16.875 225 12607.05 94.65 54787.90 88888.00 2013-08-13 21:01:17.000 225 12607.00 94.62 54787.90 88888.00 2013-08-13 21:01:17.125 225 12607.00 94.60 54787.90 88888.00 2013-08-13 21:01:17.250 225 12606.98 94.65 54787.95 88888.00 2013-08-13 21:01:17.375 225 12607.00 94.67 54787.95 88888.00 2013-08-13 21:01:17.500 225 12606.98 94.72 54787.93 88888.00 2013-08-13 21:01:17.625 225 12606.98 94.72 54787.93 88888.00 2013-08-13 21:01:17.750 225 12607.05 94.78 54787.95 88888.00 2013-08-13 21:01:17.875 225 12607.05 94.78 54787.97 88888.00 2013-08-13 21:01:18.000 225 12607.00 94.80 54787.93 88888.00 2013-08-13 21:01:18.125 225 12606.98 94.80 54787.95 88888.00 2013-08-13 21:01:18.250 225 12606.90 94.83 54787.95 88888.00 2013-08-13 21:01:18.375 225 12606.88 94.83 54787.95 88888.00 2013-08-13 21:01:18.500 225 12606.85 94.83 54787.95 88888.00 2013-08-13 21:01:18.625 225 12606.92 94.88 54787.97 88888.00 2013-08-13 21:01:18.750 225 12606.88 94.92 54788.00 88888.00 2013-08-13 21:01:18.875 225 12606.83 94.92 54788.00 88888.00 2013-08-13 21:01:19.000 225 12606.77 94.92 54787.97 88888.00 2013-08-13 21:01:19.125 225 12606.83 94.95 54788.03 88888.00 2013-08-13 21:01:19.250 225 12606.83 94.97 54788.05 88888.00 2013-08-13 21:01:19.375 225 12606.83 95.03 54788.05 88888.00 2013-08-13 21:01:19.500 225 12606.75 95.08 54788.07 88888.00 2013-08-13 21:01:19.625 225 12606.65 95.10 54788.07 88888.00 2013-08-13 21:01:19.750 225 12606.65 95.12 54788.07 88888.00 2013-08-13 21:01:19.875 225 12606.75 95.15 54788.07 88888.00 2013-08-13 21:01:20.000 225 12606.75 95.12 54788.10 88888.00 2013-08-13 21:01:20.125 225 12606.70 95.12 54788.10 88888.00 2013-08-13 21:01:20.250 225 12606.67 95.15 54788.10 88888.00 2013-08-13 21:01:20.375 225 12606.67 95.17 54788.07 88888.00 2013-08-13 21:01:20.500 225 12606.67 95.22 54788.10 88888.00 2013-08-13 21:01:20.625 225 12606.50 95.15 54788.03 88888.00 2013-08-13 21:01:20.750 225 12606.42 95.10 54788.03 88888.00 2013-08-13 21:01:20.875 225 12606.55 95.22 54788.12 88888.00 2013-08-13 21:01:21.000 225 12606.62 95.28 54788.18 88888.00 2013-08-13 21:01:21.125 225 12606.58 95.22 54788.12 88888.00 2013-08-13 21:01:21.250 225 12606.55 95.22 54788.15 88888.00 2013-08-13 21:01:21.375 225 12606.55 95.25 54788.18 88888.00 2013-08-13 21:01:21.500 225 12606.52 95.28 54788.18 88888.00 2013-08-13 21:01:21.625 225 12606.50 95.28 54788.15 88888.00 2013-08-13 21:01:21.750 225 12606.45 95.30 54788.15 88888.00 2013-08-13 21:01:21.875 225 12606.45 95.30 54788.20 88888.00 2013-08-13 21:01:22.000 225 12606.48 95.40 54788.22 88888.00 2013-08-13 21:01:22.125 225 12606.45 95.40 54788.25 88888.00 2013-08-13 21:01:22.250 225 12606.40 95.35 54788.20 88888.00 2013-08-13 21:01:22.375 225 12606.38 95.30 54788.15 88888.00 2013-08-13 21:01:22.500 225 12606.30 95.33 54788.12 88888.00 2013-08-13 21:01:22.625 225 12606.33 95.40 54788.22 88888.00 2013-08-13 21:01:22.750 225 12606.38 95.42 54788.28 88888.00 2013-08-13 21:01:22.875 225 12606.33 95.40 54788.25 88888.00 2013-08-13 21:01:23.000 225 12606.27 95.45 54788.25 88888.00 2013-08-13 21:01:23.125 225 12606.30 95.50 54788.25 88888.00 2013-08-13 21:01:23.250 225 12606.25 95.40 54788.20 88888.00 2013-08-13 21:01:23.375 225 12606.27 95.45 54788.22 88888.00 2013-08-13 21:01:23.500 225 12606.33 95.45 54788.20 88888.00 2013-08-13 21:01:23.625 225 12606.23 95.42 54788.12 88888.00 2013-08-13 21:01:23.750 225 12606.15 95.42 54788.15 88888.00 2013-08-13 21:01:23.875 225 12606.23 95.53 54788.20 88888.00 2013-08-13 21:01:24.000 225 12606.30 95.53 54788.22 88888.00 2013-08-13 21:01:24.125 225 12606.25 95.53 54788.20 88888.00 2013-08-13 21:01:24.250 225 12606.15 95.53 54788.18 88888.00 2013-08-13 21:01:24.375 225 12606.15 95.53 54788.18 88888.00 2013-08-13 21:01:24.500 225 12606.23 95.55 54788.18 88888.00 2013-08-13 21:01:24.625 225 12606.33 95.65 54788.22 88888.00 2013-08-13 21:01:24.750 225 12606.30 95.62 54788.20 88888.00 2013-08-13 21:01:24.875 225 12606.17 95.60 54788.20 88888.00 2013-08-13 21:01:25.000 225 12606.15 95.62 54788.22 88888.00 2013-08-13 21:01:25.125 225 12606.17 95.65 54788.28 88888.00 2013-08-13 21:01:25.250 225 12606.17 95.65 54788.28 88888.00 2013-08-13 21:01:25.375 225 12606.17 95.67 54788.22 88888.00 2013-08-13 21:01:25.500 225 12606.20 95.67 54788.22 88888.00 2013-08-13 21:01:25.625 225 12606.23 95.67 54788.28 88888.00 2013-08-13 21:01:25.750 225 12606.23 95.72 54788.30 88888.00 2013-08-13 21:01:25.875 225 12606.15 95.72 54788.28 88888.00 2013-08-13 21:01:26.000 225 12606.17 95.70 54788.22 88888.00 2013-08-13 21:01:26.125 225 12606.20 95.70 54788.30 88888.00 2013-08-13 21:01:26.250 225 12606.23 95.72 54788.30 88888.00 2013-08-13 21:01:26.375 225 12606.23 95.72 54788.28 88888.00 2013-08-13 21:01:26.500 225 12606.17 95.75 54788.25 88888.00 2013-08-13 21:01:26.625 225 12606.05 95.80 54788.28 88888.00 2013-08-13 21:01:26.750 225 12605.98 95.78 54788.28 88888.00 2013-08-13 21:01:26.875 225 12606.00 95.78 54788.30 88888.00 2013-08-13 21:01:27.000 225 12606.00 95.78 54788.25 88888.00 2013-08-13 21:01:27.125 225 12606.00 95.88 54788.32 88888.00 2013-08-13 21:01:27.250 225 12606.00 95.92 54788.38 88888.00 2013-08-13 21:01:27.375 225 12606.05 95.95 54788.38 88888.00 2013-08-13 21:01:27.500 225 12606.08 95.92 54788.35 88888.00 2013-08-13 21:01:27.625 225 12606.05 95.85 54788.22 88888.00 2013-08-13 21:01:27.750 225 12606.00 95.85 54788.22 88888.00 2013-08-13 21:01:27.875 225 12606.00 95.88 54788.28 88888.00 2013-08-13 21:01:28.000 225 12606.02 95.90 54788.28 88888.00 2013-08-13 21:01:28.125 225 12606.00 95.90 54788.28 88888.00 2013-08-13 21:01:28.250 225 12605.85 95.80 54788.20 88888.00 2013-08-13 21:01:28.375 225 12605.95 95.90 54788.30 88888.00 2013-08-13 21:01:28.500 225 12606.10 95.97 54788.38 88888.00 2013-08-13 21:01:28.625 225 12606.12 95.95 54788.30 88888.00 2013-08-13 21:01:28.750 225 12606.05 95.90 54788.25 88888.00 2013-08-13 21:01:28.875 225 12606.05 95.95 54788.30 88888.00 2013-08-13 21:01:29.000 225 12606.08 95.97 54788.32 88888.00 2013-08-13 21:01:29.125 225 12606.08 95.95 54788.28 88888.00 2013-08-13 21:01:29.250 225 12606.08 95.90 54788.22 88888.00 2013-08-13 21:01:29.375 225 12606.12 95.92 54788.22 88888.00 2013-08-13 21:01:29.500 225 12606.08 95.92 54788.25 88888.00 2013-08-13 21:01:29.625 225 12606.00 95.92 54788.28 88888.00 2013-08-13 21:01:29.750 225 12606.02 95.97 54788.28 88888.00 2013-08-13 21:01:29.875 225 12606.02 95.97 54788.25 88888.00 2013-08-13 21:01:30.000 225 12606.05 96.00 54788.25 88888.00 2013-08-13 21:01:30.125 225 12606.10 95.97 54788.30 88888.00 2013-08-13 21:01:30.250 225 12606.08 95.95 54788.25 88888.00 2013-08-13 21:01:30.375 225 12606.08 95.95 54788.22 88888.00 2013-08-13 21:01:30.500 225 12606.08 95.97 54788.22 88888.00 2013-08-13 21:01:30.625 225 12606.08 96.00 54788.25 88888.00 2013-08-13 21:01:30.750 225 12606.02 95.97 54788.28 88888.00 2013-08-13 21:01:30.875 225 12606.00 95.97 54788.25 88888.00 2013-08-13 21:01:31.000 225 12606.00 95.95 54788.22 88888.00 2013-08-13 21:01:31.125 225 12606.00 95.95 54788.22 88888.00 2013-08-13 21:01:31.250 225 12605.95 96.00 54788.30 88888.00 2013-08-13 21:01:31.375 225 12605.98 96.05 54788.30 88888.00 2013-08-13 21:01:31.500 225 12606.00 96.08 54788.30 88888.00 2013-08-13 21:01:31.625 225 12605.92 96.03 54788.28 88888.00 2013-08-13 21:01:31.750 225 12605.98 96.03 54788.28 88888.00 2013-08-13 21:01:31.875 225 12605.92 96.00 54788.25 88888.00 2013-08-13 21:01:32.000 225 12605.92 96.08 54788.28 88888.00 2013-08-13 21:01:32.125 225 12606.00 96.10 54788.32 88888.00 2013-08-13 21:01:32.250 225 12605.98 96.05 54788.30 88888.00 2013-08-13 21:01:32.375 225 12606.00 96.05 54788.30 88888.00 2013-08-13 21:01:32.500 225 12606.02 96.03 54788.30 88888.00 2013-08-13 21:01:32.625 225 12606.00 96.03 54788.25 88888.00 2013-08-13 21:01:32.750 225 12605.85 95.92 54788.15 88888.00 2013-08-13 21:01:32.875 225 12605.80 95.95 54788.22 88888.00 2013-08-13 21:01:33.000 225 12605.88 96.03 54788.30 88888.00 2013-08-13 21:01:33.125 225 12606.00 96.15 54788.38 88888.00 2013-08-13 21:01:33.250 225 12605.98 96.12 54788.35 88888.00 2013-08-13 21:01:33.375 225 12605.95 96.10 54788.30 88888.00 2013-08-13 21:01:33.500 225 12605.95 96.08 54788.30 88888.00 2013-08-13 21:01:33.625 225 12606.02 96.12 54788.40 88888.00 2013-08-13 21:01:33.750 225 12606.08 96.12 54788.35 88888.00 2013-08-13 21:01:33.875 225 12605.98 96.05 54788.25 88888.00 2013-08-13 21:01:34.000 225 12605.90 96.00 54788.20 88888.00 2013-08-13 21:01:34.125 225 12605.90 96.05 54788.28 88888.00 2013-08-13 21:01:34.250 225 12605.95 96.08 54788.30 88888.00 2013-08-13 21:01:34.375 225 12606.05 96.15 54788.32 88888.00 2013-08-13 21:01:34.500 225 12606.05 96.17 54788.35 88888.00 2013-08-13 21:01:34.625 225 12605.98 96.10 54788.28 88888.00 2013-08-13 21:01:34.750 225 12605.98 96.03 54788.20 88888.00 2013-08-13 21:01:34.875 225 12606.05 96.05 54788.22 88888.00 2013-08-13 21:01:35.000 225 12606.08 96.08 54788.28 88888.00 2013-08-13 21:01:35.125 225 12606.02 96.05 54788.28 88888.00 2013-08-13 21:01:35.250 225 12606.02 96.08 54788.28 88888.00 2013-08-13 21:01:35.375 225 12606.10 96.15 54788.30 88888.00 2013-08-13 21:01:35.500 225 12606.12 96.20 54788.30 88888.00 2013-08-13 21:01:35.625 225 12606.10 96.15 54788.28 88888.00 2013-08-13 21:01:35.750 225 12606.00 96.10 54788.28 88888.00 2013-08-13 21:01:35.875 225 12605.98 96.10 54788.28 88888.00 2013-08-13 21:01:36.000 225 12606.00 96.10 54788.25 88888.00 2013-08-13 21:01:36.125 225 12605.98 96.12 54788.25 88888.00 2013-08-13 21:01:36.250 225 12606.02 96.15 54788.35 88888.00 2013-08-13 21:01:36.375 225 12606.05 96.17 54788.35 88888.00 2013-08-13 21:01:36.500 225 12606.02 96.17 54788.28 88888.00 2013-08-13 21:01:36.625 225 12605.98 96.10 54788.22 88888.00 2013-08-13 21:01:36.750 225 12605.90 96.05 54788.20 88888.00 2013-08-13 21:01:36.875 225 12605.90 96.03 54788.22 88888.00 2013-08-13 21:01:37.000 225 12605.95 96.10 54788.30 88888.00 2013-08-13 21:01:37.125 225 12605.95 96.12 54788.30 88888.00 2013-08-13 21:01:37.250 225 12605.92 96.10 54788.28 88888.00 2013-08-13 21:01:37.375 225 12605.95 96.12 54788.30 88888.00 2013-08-13 21:01:37.500 225 12606.00 96.17 54788.30 88888.00 2013-08-13 21:01:37.625 225 12606.02 96.15 54788.30 88888.00 2013-08-13 21:01:37.750 225 12606.00 96.15 54788.30 88888.00 2013-08-13 21:01:37.875 225 12606.05 96.17 54788.35 88888.00 2013-08-13 21:01:38.000 225 12606.08 96.15 54788.32 88888.00 2013-08-13 21:01:38.125 225 12606.08 96.15 54788.35 88888.00 2013-08-13 21:01:38.250 225 12606.02 96.17 54788.30 88888.00 2013-08-13 21:01:38.375 225 12606.00 96.15 54788.30 88888.00 2013-08-13 21:01:38.500 225 12605.98 96.12 54788.30 88888.00 2013-08-13 21:01:38.625 225 12606.00 96.12 54788.28 88888.00 2013-08-13 21:01:38.750 225 12605.95 96.08 54788.20 88888.00 2013-08-13 21:01:38.875 225 12605.90 96.08 54788.20 88888.00 2013-08-13 21:01:39.000 225 12605.95 96.10 54788.28 88888.00 2013-08-13 21:01:39.125 225 12606.02 96.15 54788.35 88888.00 2013-08-13 21:01:39.250 225 12605.98 96.17 54788.32 88888.00 2013-08-13 21:01:39.375 225 12606.05 96.20 54788.28 88888.00 2013-08-13 21:01:39.500 225 12606.08 96.15 54788.28 88888.00 2013-08-13 21:01:39.625 225 12606.05 96.12 54788.28 88888.00 2013-08-13 21:01:39.750 225 12606.00 96.10 54788.30 88888.00 2013-08-13 21:01:39.875 225 12606.05 96.12 54788.30 88888.00 2013-08-13 21:01:40.000 225 12606.08 96.10 54788.28 88888.00 2013-08-13 21:01:40.125 225 12606.02 96.10 54788.30 88888.00 2013-08-13 21:01:40.250 225 12606.02 96.05 54788.30 88888.00 2013-08-13 21:01:40.375 225 12606.08 96.08 54788.25 88888.00 2013-08-13 21:01:40.500 225 12606.00 96.10 54788.22 88888.00 2013-08-13 21:01:40.625 225 12605.98 96.12 54788.28 88888.00 2013-08-13 21:01:40.750 225 12605.98 96.15 54788.32 88888.00 2013-08-13 21:01:40.875 225 12605.98 96.15 54788.32 88888.00 2013-08-13 21:01:41.000 225 12606.00 96.15 54788.32 88888.00 2013-08-13 21:01:41.125 225 12606.02 96.15 54788.35 88888.00 2013-08-13 21:01:41.250 225 12606.10 96.12 54788.32 88888.00 2013-08-13 21:01:41.375 225 12606.05 96.10 54788.30 88888.00 2013-08-13 21:01:41.500 225 12605.95 96.03 54788.20 88888.00 2013-08-13 21:01:41.625 225 12605.98 96.03 54788.22 88888.00 2013-08-13 21:01:41.750 225 12606.08 96.08 54788.30 88888.00 2013-08-13 21:01:41.875 225 12606.10 96.05 54788.30 88888.00 2013-08-13 21:01:42.000 225 12605.98 95.97 54788.22 88888.00 2013-08-13 21:01:42.125 225 12605.92 95.97 54788.18 88888.00 2013-08-13 21:01:42.250 225 12605.98 95.97 54788.25 88888.00 2013-08-13 21:01:42.375 225 12606.10 96.05 54788.30 88888.00 2013-08-13 21:01:42.500 225 12606.12 95.97 54788.25 88888.00 2013-08-13 21:01:42.625 225 12605.98 95.95 54788.18 88888.00 2013-08-13 21:01:42.750 225 12605.95 95.97 54788.22 88888.00 2013-08-13 21:01:42.875 225 12606.00 96.05 54788.32 88888.00 2013-08-13 21:01:43.000 225 12606.00 96.05 54788.35 88888.00 2013-08-13 21:01:43.125 225 12606.00 95.95 54788.30 88888.00 2013-08-13 21:01:43.250 225 12606.00 95.90 54788.28 88888.00 2013-08-13 21:01:43.375 225 12605.98 95.88 54788.22 88888.00 2013-08-13 21:01:43.500 225 12606.00 95.92 54788.30 88888.00 2013-08-13 21:01:43.625 225 12606.08 95.92 54788.32 88888.00 2013-08-13 21:01:43.750 225 12605.98 95.92 54788.28 88888.00 2013-08-13 21:01:43.875 225 12605.92 95.92 54788.25 88888.00 2013-08-13 21:01:44.000 225 12606.05 96.03 54788.40 88888.00 2013-08-13 21:01:44.125 225 12606.08 96.03 54788.40 88888.00 2013-08-13 21:01:44.250 225 12606.00 95.92 54788.30 88888.00 2013-08-13 21:01:44.375 225 12606.00 95.85 54788.20 88888.00 2013-08-13 21:01:44.500 225 12606.05 95.88 54788.25 88888.00 2013-08-13 21:01:44.625 225 12606.10 95.92 54788.30 88888.00 2013-08-13 21:01:44.750 225 12606.05 95.95 54788.35 88888.00 2013-08-13 21:01:44.875 225 12606.17 96.05 54788.50 88888.00 2013-08-13 21:01:45.000 225 12606.25 96.08 54788.45 88888.00 2013-08-13 21:01:45.125 225 12606.02 95.95 54788.32 88888.00 2013-08-13 21:01:45.250 225 12605.90 95.88 54788.30 88888.00 2013-08-13 21:01:45.375 225 12605.98 95.90 54788.32 88888.00 2013-08-13 21:01:45.500 225 12606.02 95.92 54788.25 88888.00 2013-08-13 21:01:45.625 225 12605.92 95.85 54788.20 88888.00 2013-08-13 21:01:45.750 225 12605.90 95.88 54788.25 88888.00 2013-08-13 21:01:45.875 225 12605.95 95.92 54788.30 88888.00 2013-08-13 21:01:46.000 225 12606.00 95.92 54788.28 88888.00 2013-08-13 21:01:46.125 225 12605.95 95.90 54788.28 88888.00 2013-08-13 21:01:46.250 225 12605.92 95.90 54788.30 88888.00 2013-08-13 21:01:46.375 225 12605.95 95.95 54788.38 88888.00 2013-08-13 21:01:46.500 225 12605.98 95.95 54788.35 88888.00 2013-08-13 21:01:46.625 225 12605.95 95.92 54788.30 88888.00 2013-08-13 21:01:46.750 225 12606.02 95.97 54788.28 88888.00 2013-08-13 21:01:46.875 225 12606.02 95.97 54788.30 88888.00 2013-08-13 21:01:47.000 225 12605.98 95.92 54788.28 88888.00 2013-08-13 21:01:47.125 225 12605.92 95.90 54788.25 88888.00 2013-08-13 21:01:47.250 225 12605.92 95.95 54788.25 88888.00 2013-08-13 21:01:47.375 225 12605.95 95.92 54788.25 88888.00 2013-08-13 21:01:47.500 225 12606.00 95.95 54788.28 88888.00 2013-08-13 21:01:47.625 225 12605.95 95.92 54788.25 88888.00 2013-08-13 21:01:47.750 225 12605.95 95.90 54788.22 88888.00 2013-08-13 21:01:47.875 225 12605.88 95.90 54788.15 88888.00 2013-08-13 21:01:48.000 225 12605.88 95.85 54788.15 88888.00 2013-08-13 21:01:48.125 225 12605.90 95.90 54788.18 88888.00 2013-08-13 21:01:48.250 225 12605.80 95.78 54788.03 88888.00 2013-08-13 21:01:48.375 225 12605.85 95.85 54788.07 88888.00 2013-08-13 21:01:48.500 225 12605.92 96.00 54788.20 88888.00 2013-08-13 21:01:48.625 225 12605.98 95.97 54788.28 88888.00 2013-08-13 21:01:48.750 225 12605.95 95.95 54788.22 88888.00 2013-08-13 21:01:48.875 225 12605.95 95.97 54788.22 88888.00 2013-08-13 21:01:49.000 225 12605.90 96.03 54788.22 88888.00 2013-08-13 21:01:49.125 225 12605.95 96.05 54788.25 88888.00 2013-08-13 21:01:49.250 225 12606.00 96.03 54788.25 88888.00 2013-08-13 21:01:49.375 225 12605.98 96.03 54788.25 88888.00 2013-08-13 21:01:49.500 225 12605.98 96.08 54788.22 88888.00 2013-08-13 21:01:49.625 225 12606.02 96.10 54788.30 88888.00 2013-08-13 21:01:49.750 225 12606.02 96.12 54788.30 88888.00 2013-08-13 21:01:49.875 225 12606.00 96.17 54788.32 88888.00 2013-08-13 21:01:50.000 225 12606.02 96.20 54788.28 88888.00 2013-08-13 21:01:50.125 225 12606.05 96.17 54788.22 88888.00 2013-08-13 21:01:50.250 225 12605.90 96.00 54788.10 88888.00 2013-08-13 21:01:50.375 225 12605.85 96.00 54788.12 88888.00 2013-08-13 21:01:50.500 225 12605.95 96.10 54788.22 88888.00 2013-08-13 21:01:50.625 225 12606.02 96.17 54788.25 88888.00 2013-08-13 21:01:50.750 225 12606.02 96.17 54788.28 88888.00 2013-08-13 21:01:50.875 225 12606.00 96.15 54788.25 88888.00 2013-08-13 21:01:51.000 225 12606.00 96.20 54788.25 88888.00 2013-08-13 21:01:51.125 225 12606.00 96.20 54788.22 88888.00 2013-08-13 21:01:51.250 225 12606.02 96.25 54788.28 88888.00 2013-08-13 21:01:51.375 225 12606.10 96.25 54788.30 88888.00 2013-08-13 21:01:51.500 225 12606.05 96.25 54788.28 88888.00 2013-08-13 21:01:51.625 225 12606.02 96.25 54788.22 88888.00 2013-08-13 21:01:51.750 225 12606.02 96.28 54788.20 88888.00 2013-08-13 21:01:51.875 225 12606.17 96.42 54788.35 88888.00 2013-08-13 21:01:52.000 225 12606.20 96.38 54788.30 88888.00 2013-08-13 21:01:52.125 225 12606.15 96.30 54788.18 88888.00 2013-08-13 21:01:52.250 225 12606.08 96.28 54788.15 88888.00 2013-08-13 21:01:52.375 225 12606.17 96.40 54788.22 88888.00 2013-08-13 21:01:52.500 225 12606.17 96.38 54788.22 88888.00 2013-08-13 21:01:52.625 225 12606.15 96.35 54788.20 88888.00 2013-08-13 21:01:52.750 225 12606.15 96.35 54788.15 88888.00 2013-08-13 21:01:52.875 225 12606.08 96.33 54788.07 88888.00 2013-08-13 21:01:53.000 225 12606.05 96.30 54788.05 88888.00 2013-08-13 21:01:53.125 225 12606.02 96.38 54788.12 88888.00 2013-08-13 21:01:53.250 225 12606.10 96.45 54788.10 88888.00 2013-08-13 21:01:53.375 225 12606.00 96.30 54787.95 88888.00 2013-08-13 21:01:53.500 225 12605.95 96.28 54787.95 88888.00 2013-08-13 21:01:53.625 225 12606.20 96.55 54788.20 88888.00 2013-08-13 21:01:53.750 225 12606.30 96.58 54788.20 88888.00 2013-08-13 21:01:53.875 225 12606.23 96.50 54788.12 88888.00 2013-08-13 21:01:54.000 225 12606.23 96.53 54788.07 88888.00 2013-08-13 21:01:54.125 225 12606.23 96.55 54788.10 88888.00 2013-08-13 21:01:54.250 225 12606.15 96.55 54788.07 88888.00 2013-08-13 21:01:54.375 225 12606.15 96.55 54788.07 88888.00 2013-08-13 21:01:54.500 225 12606.20 96.60 54788.10 88888.00 2013-08-13 21:01:54.625 225 12606.45 96.80 54788.25 88888.00 2013-08-13 21:01:54.750 225 12606.42 96.75 54788.18 88888.00 2013-08-13 21:01:54.875 225 12606.25 96.62 54788.07 88888.00 2013-08-13 21:01:55.000 225 12606.12 96.60 54788.00 88888.00 2013-08-13 21:01:55.125 225 12606.15 96.62 54788.03 88888.00 2013-08-13 21:01:55.250 225 12606.20 96.65 54788.05 88888.00 2013-08-13 21:01:55.375 225 12606.20 96.65 54788.05 88888.00 2013-08-13 21:01:55.500 225 12606.12 96.67 54788.03 88888.00 2013-08-13 21:01:55.625 225 12606.15 96.72 54788.03 88888.00 2013-08-13 21:01:55.750 225 12606.23 96.78 54788.05 88888.00 2013-08-13 21:01:55.875 225 12606.25 96.75 54788.05 88888.00 2013-08-13 21:01:56.000 225 12606.23 96.67 54788.00 88888.00 2013-08-13 21:01:56.125 225 12606.23 96.70 54788.03 88888.00 2013-08-13 21:01:56.250 225 12606.23 96.75 54788.03 88888.00 2013-08-13 21:01:56.375 225 12606.27 96.75 54788.03 88888.00 2013-08-13 21:01:56.500 225 12606.30 96.75 54788.05 88888.00 2013-08-13 21:01:56.625 225 12606.30 96.75 54788.00 88888.00 2013-08-13 21:01:56.750 225 12606.38 96.88 54788.10 88888.00 2013-08-13 21:01:56.875 225 12606.38 96.88 54788.10 88888.00 2013-08-13 21:01:57.000 225 12606.35 96.83 54788.07 88888.00 2013-08-13 21:01:57.125 225 12606.35 96.80 54788.03 88888.00 2013-08-13 21:01:57.250 225 12606.35 96.80 54787.97 88888.00 2013-08-13 21:01:57.375 225 12606.38 96.83 54787.95 88888.00 2013-08-13 21:01:57.500 225 12606.30 96.85 54787.97 88888.00 2013-08-13 21:01:57.625 225 12606.30 96.80 54787.90 88888.00 2013-08-13 21:01:57.750 225 12606.10 96.62 54787.75 88888.00 2013-08-13 21:01:57.875 225 12606.25 96.75 54787.85 88888.00 2013-08-13 21:01:58.000 225 12606.38 96.85 54787.97 88888.00 2013-08-13 21:01:58.125 225 12606.42 96.92 54788.00 88888.00 2013-08-13 21:01:58.250 225 12606.42 96.92 54788.03 88888.00 2013-08-13 21:01:58.375 225 12606.48 96.92 54787.97 88888.00 2013-08-13 21:01:58.500 225 12606.50 96.95 54787.95 88888.00 2013-08-13 21:01:58.625 225 12606.50 96.92 54787.97 88888.00 2013-08-13 21:01:58.750 225 12606.50 96.90 54788.00 88888.00 2013-08-13 21:01:58.875 225 12606.50 96.95 54788.00 88888.00 2013-08-13 21:01:59.000 225 12606.45 97.03 54787.97 88888.00 2013-08-13 21:01:59.125 225 12606.45 97.05 54788.00 88888.00 2013-08-13 21:01:59.250 225 12606.65 97.15 54788.07 88888.00 2013-08-13 21:01:59.375 225 12606.60 97.08 54788.05 88888.00 2013-08-13 21:01:59.500 225 12606.45 96.95 54787.95 88888.00 2013-08-13 21:01:59.625 225 12606.40 96.97 54787.90 88888.00 2013-08-13 21:01:59.750 225 12606.40 96.95 54787.93 88888.00 2013-08-13 21:01:59.875 225 12606.42 96.97 54787.97 88888.00 2013-08-13 21:02:00.000 225 12606.40 97.03 54788.03 88888.00 2013-08-13 21:02:00.125 225 12606.40 97.03 54788.00 88888.00 2013-08-13 21:02:00.250 225 12606.42 96.97 54787.97 88888.00 2013-08-13 21:02:00.375 225 12606.48 97.05 54788.00 88888.00 2013-08-13 21:02:00.500 225 12606.50 97.08 54788.03 88888.00 2013-08-13 21:02:00.625 225 12606.50 97.05 54788.00 88888.00 2013-08-13 21:02:00.750 225 12606.40 97.05 54787.97 88888.00 2013-08-13 21:02:00.875 225 12606.27 97.03 54787.97 88888.00 2013-08-13 21:02:01.000 225 12606.27 97.05 54787.97 88888.00 2013-08-13 21:02:01.125 225 12606.30 97.05 54788.00 88888.00 2013-08-13 21:02:01.250 225 12606.27 97.05 54787.97 88888.00 2013-08-13 21:02:01.375 225 12606.30 97.05 54788.00 88888.00 2013-08-13 21:02:01.500 225 12606.33 97.10 54788.03 88888.00 2013-08-13 21:02:01.625 225 12606.33 97.10 54788.03 88888.00 2013-08-13 21:02:01.750 225 12606.35 97.08 54787.97 88888.00 2013-08-13 21:02:01.875 225 12606.35 97.10 54788.00 88888.00 2013-08-13 21:02:02.000 225 12606.38 97.10 54788.03 88888.00 2013-08-13 21:02:02.125 225 12606.38 97.05 54788.05 88888.00 2013-08-13 21:02:02.250 225 12606.33 97.10 54788.10 88888.00 2013-08-13 21:02:02.375 225 12606.35 97.12 54788.07 88888.00 2013-08-13 21:02:02.500 225 12606.27 97.05 54788.00 88888.00 2013-08-13 21:02:02.625 225 12606.23 97.08 54788.03 88888.00 2013-08-13 21:02:02.750 225 12606.20 97.12 54788.05 88888.00 2013-08-13 21:02:02.875 225 12606.20 97.17 54788.05 88888.00 2013-08-13 21:02:03.000 225 12606.10 97.15 54788.03 88888.00 2013-08-13 21:02:03.125 225 12606.12 97.12 54788.03 88888.00 2013-08-13 21:02:03.250 225 12605.83 96.85 54787.80 88888.00 2013-08-13 21:02:03.375 225 12605.80 96.90 54787.93 88888.00 2013-08-13 21:02:03.500 225 12606.02 97.15 54788.10 88888.00 2013-08-13 21:02:03.625 225 12606.17 97.25 54788.18 88888.00 2013-08-13 21:02:03.750 225 12606.23 97.28 54788.22 88888.00 2013-08-13 21:02:03.875 225 12606.10 97.12 54788.12 88888.00 2013-08-13 21:02:04.000 225 12606.02 97.10 54788.05 88888.00 2013-08-13 21:02:04.125 225 12606.02 97.15 54788.07 88888.00 2013-08-13 21:02:04.250 225 12606.05 97.15 54788.12 88888.00 2013-08-13 21:02:04.375 225 12606.08 97.17 54788.15 88888.00 2013-08-13 21:02:04.500 225 12606.02 97.20 54788.15 88888.00 2013-08-13 21:02:04.625 225 12605.98 97.22 54788.15 88888.00 2013-08-13 21:02:04.750 225 12605.90 97.20 54788.18 88888.00 2013-08-13 21:02:04.875 225 12605.85 97.15 54788.18 88888.00 2013-08-13 21:02:05.000 225 12605.80 97.08 54788.12 88888.00 2013-08-13 21:02:05.125 225 12605.77 97.10 54788.12 88888.00 2013-08-13 21:02:05.250 225 12605.80 97.17 54788.12 88888.00 2013-08-13 21:02:05.375 225 12605.77 97.17 54788.12 88888.00 2013-08-13 21:02:05.500 225 12605.80 97.20 54788.18 88888.00 2013-08-13 21:02:05.625 225 12605.80 97.20 54788.22 88888.00 2013-08-13 21:02:05.750 225 12605.67 97.15 54788.15 88888.00 2013-08-13 21:02:05.875 225 12605.65 97.20 54788.20 88888.00 2013-08-13 21:02:06.000 225 12605.70 97.28 54788.28 88888.00 2013-08-13 21:02:06.125 225 12605.75 97.25 54788.25 88888.00 2013-08-13 21:02:06.250 225 12605.67 97.17 54788.20 88888.00 2013-08-13 21:02:06.375 225 12605.62 97.20 54788.22 88888.00 2013-08-13 21:02:06.500 225 12605.60 97.22 54788.28 88888.00 2013-08-13 21:02:06.625 225 12605.58 97.25 54788.32 88888.00 2013-08-13 21:02:06.750 225 12605.55 97.25 54788.28 88888.00 2013-08-13 21:02:06.875 225 12605.48 97.20 54788.22 88888.00 2013-08-13 21:02:07.000 225 12605.48 97.20 54788.25 88888.00 2013-08-13 21:02:07.125 225 12605.45 97.15 54788.30 88888.00 2013-08-13 21:02:07.250 225 12605.45 97.20 54788.32 88888.00 2013-08-13 21:02:07.375 225 12605.42 97.25 54788.32 88888.00 2013-08-13 21:02:07.500 225 12605.42 97.28 54788.32 88888.00 2013-08-13 21:02:07.625 225 12605.35 97.20 54788.35 88888.00 2013-08-13 21:02:07.750 225 12605.33 97.20 54788.35 88888.00 2013-08-13 21:02:07.875 225 12605.27 97.20 54788.32 88888.00 2013-08-13 21:02:08.000 225 12605.27 97.17 54788.32 88888.00 2013-08-13 21:02:08.125 225 12605.25 97.25 54788.38 88888.00 2013-08-13 21:02:08.250 225 12605.17 97.25 54788.43 88888.00 2013-08-13 21:02:08.375 225 12605.15 97.22 54788.40 88888.00 2013-08-13 21:02:08.500 225 12605.12 97.20 54788.38 88888.00 2013-08-13 21:02:08.625 225 12605.02 97.22 54788.40 88888.00 2013-08-13 21:02:08.750 225 12604.95 97.22 54788.38 88888.00 2013-08-13 21:02:08.875 225 12604.98 97.22 54788.40 88888.00 2013-08-13 21:02:09.000 225 12604.95 97.22 54788.43 88888.00 2013-08-13 21:02:09.125 225 12605.00 97.28 54788.50 88888.00 2013-08-13 21:02:09.250 225 12605.00 97.30 54788.53 88888.00 2013-08-13 21:02:09.375 225 12604.95 97.28 54788.50 88888.00 2013-08-13 21:02:09.500 225 12604.83 97.20 54788.47 88888.00 2013-08-13 21:02:09.625 225 12604.77 97.22 54788.43 88888.00 2013-08-13 21:02:09.750 225 12604.75 97.28 54788.50 88888.00 2013-08-13 21:02:09.875 225 12604.80 97.30 54788.55 88888.00 2013-08-13 21:02:10.000 225 12604.85 97.33 54788.55 88888.00 2013-08-13 21:02:10.125 225 12604.75 97.25 54788.50 88888.00 2013-08-13 21:02:10.250 225 12604.70 97.28 54788.53 88888.00 2013-08-13 21:02:10.375 225 12604.67 97.28 54788.53 88888.00 2013-08-13 21:02:10.500 225 12604.67 97.28 54788.57 88888.00 2013-08-13 21:02:10.625 225 12604.65 97.25 54788.53 88888.00 2013-08-13 21:02:10.750 225 12604.55 97.25 54788.50 88888.00 2013-08-13 21:02:10.875 225 12604.55 97.28 54788.55 88888.00 2013-08-13 21:02:11.000 225 12604.55 97.30 54788.60 88888.00 2013-08-13 21:02:11.125 225 12604.45 97.25 54788.60 88888.00 2013-08-13 21:02:11.250 225 12604.38 97.22 54788.60 88888.00 2013-08-13 21:02:11.375 225 12604.42 97.25 54788.57 88888.00 2013-08-13 21:02:11.500 225 12604.38 97.22 54788.62 88888.00 2013-08-13 21:02:11.625 225 12604.33 97.25 54788.68 88888.00 2013-08-13 21:02:11.750 225 12604.33 97.30 54788.68 88888.00 2013-08-13 21:02:11.875 225 12604.30 97.25 54788.60 88888.00 2013-08-13 21:02:12.000 225 12604.30 97.28 54788.60 88888.00 2013-08-13 21:02:12.125 225 12604.25 97.25 54788.62 88888.00 2013-08-13 21:02:12.250 225 12604.17 97.17 54788.62 88888.00 2013-08-13 21:02:12.375 225 12604.17 97.22 54788.65 88888.00 2013-08-13 21:02:12.500 225 12604.10 97.25 54788.65 88888.00 2013-08-13 21:02:12.625 225 12604.05 97.28 54788.70 88888.00 2013-08-13 21:02:12.750 225 12604.05 97.33 54788.75 88888.00 2013-08-13 21:02:12.875 225 12604.05 97.28 54788.75 88888.00 2013-08-13 21:02:13.000 225 12604.05 97.28 54788.70 88888.00 2013-08-13 21:02:13.125 225 12604.00 97.28 54788.70 88888.00 2013-08-13 21:02:13.250 225 12603.92 97.33 54788.72 88888.00 2013-08-13 21:02:13.375 225 12603.88 97.25 54788.70 88888.00 2013-08-13 21:02:13.500 225 12603.83 97.22 54788.68 88888.00 2013-08-13 21:02:13.625 225 12603.83 97.28 54788.75 88888.00 2013-08-13 21:02:13.750 225 12603.83 97.33 54788.78 88888.00 2013-08-13 21:02:13.875 225 12603.77 97.35 54788.80 88888.00 2013-08-13 21:02:14.000 225 12603.73 97.33 54788.80 88888.00 2013-08-13 21:02:14.125 225 12603.70 97.30 54788.80 88888.00 2013-08-13 21:02:14.250 225 12603.75 97.33 54788.80 88888.00 2013-08-13 21:02:14.375 225 12603.77 97.38 54788.85 88888.00 2013-08-13 21:02:14.500 225 12603.65 97.38 54788.85 88888.00 2013-08-13 21:02:14.625 225 12603.60 97.38 54788.80 88888.00 2013-08-13 21:02:14.750 225 12603.58 97.35 54788.80 88888.00 2013-08-13 21:02:14.875 225 12603.60 97.38 54788.85 88888.00 2013-08-13 21:02:15.000 225 12603.60 97.40 54788.88 88888.00 2013-08-13 21:02:15.125 225 12603.55 97.40 54788.88 88888.00 2013-08-13 21:02:15.250 225 12603.45 97.38 54788.82 88888.00 2013-08-13 21:02:15.375 225 12603.42 97.40 54788.82 88888.00 2013-08-13 21:02:15.500 225 12603.50 97.47 54788.88 88888.00 2013-08-13 21:02:15.625 225 12603.58 97.47 54788.88 88888.00 2013-08-13 21:02:15.750 225 12603.48 97.42 54788.85 88888.00 2013-08-13 21:02:15.875 225 12603.35 97.42 54788.80 88888.00 2013-08-13 21:02:16.000 225 12603.27 97.45 54788.85 88888.00 2013-08-13 21:02:16.125 225 12603.33 97.45 54788.90 88888.00 2013-08-13 21:02:16.250 225 12603.30 97.45 54788.88 88888.00 2013-08-13 21:02:16.375 225 12603.33 97.45 54788.88 88888.00 2013-08-13 21:02:16.500 225 12603.30 97.45 54788.85 88888.00 2013-08-13 21:02:16.625 225 12603.33 97.47 54788.88 88888.00 2013-08-13 21:02:16.750 225 12603.27 97.45 54788.90 88888.00 2013-08-13 21:02:16.875 225 12603.25 97.47 54788.90 88888.00 2013-08-13 21:02:17.000 225 12603.25 97.50 54788.88 88888.00 2013-08-13 21:02:17.125 225 12603.23 97.45 54788.85 88888.00 2013-08-13 21:02:17.250 225 12603.15 97.42 54788.85 88888.00 2013-08-13 21:02:17.375 225 12603.25 97.47 54788.90 88888.00 2013-08-13 21:02:17.500 225 12603.25 97.50 54788.93 88888.00 2013-08-13 21:02:17.625 225 12603.15 97.53 54788.90 88888.00 2013-08-13 21:02:17.750 225 12603.10 97.55 54788.90 88888.00 2013-08-13 21:02:17.875 225 12603.12 97.53 54788.90 88888.00 2013-08-13 21:02:18.000 225 12603.12 97.55 54788.90 88888.00 2013-08-13 21:02:18.125 225 12603.10 97.55 54788.85 88888.00 2013-08-13 21:02:18.250 225 12603.05 97.53 54788.88 88888.00 2013-08-13 21:02:18.375 225 12603.05 97.50 54788.90 88888.00 2013-08-13 21:02:18.500 225 12603.02 97.55 54788.90 88888.00 2013-08-13 21:02:18.625 225 12603.02 97.55 54788.88 88888.00 2013-08-13 21:02:18.750 225 12603.02 97.55 54788.90 88888.00 2013-08-13 21:02:18.875 225 12603.02 97.58 54788.93 88888.00 2013-08-13 21:02:19.000 225 12603.00 97.60 54788.95 88888.00 2013-08-13 21:02:19.125 225 12602.98 97.60 54788.93 88888.00 2013-08-13 21:02:19.250 225 12603.00 97.65 54788.95 88888.00 2013-08-13 21:02:19.375 225 12603.08 97.70 54789.00 88888.00 2013-08-13 21:02:19.500 225 12603.02 97.70 54788.97 88888.00 2013-08-13 21:02:19.625 225 12602.88 97.62 54788.93 88888.00 2013-08-13 21:02:19.750 225 12602.85 97.60 54788.88 88888.00 2013-08-13 21:02:19.875 225 12602.92 97.65 54788.90 88888.00 2013-08-13 21:02:20.000 225 12602.95 97.67 54788.93 88888.00 2013-08-13 21:02:20.125 225 12602.90 97.67 54788.93 88888.00 2013-08-13 21:02:20.250 225 12602.85 97.62 54788.93 88888.00 2013-08-13 21:02:20.375 225 12602.88 97.67 54788.93 88888.00 2013-08-13 21:02:20.500 225 12602.92 97.65 54788.90 88888.00 2013-08-13 21:02:20.625 225 12602.83 97.65 54788.90 88888.00 2013-08-13 21:02:20.750 225 12602.75 97.65 54788.90 88888.00 2013-08-13 21:02:20.875 225 12602.80 97.72 54788.95 88888.00 2013-08-13 21:02:21.000 225 12602.85 97.75 54788.90 88888.00 2013-08-13 21:02:21.125 225 12602.80 97.70 54788.88 88888.00 2013-08-13 21:02:21.250 225 12602.70 97.65 54788.90 88888.00 2013-08-13 21:02:21.375 225 12602.67 97.67 54788.85 88888.00 2013-08-13 21:02:21.500 225 12602.73 97.67 54788.85 88888.00 2013-08-13 21:02:21.625 225 12602.77 97.72 54788.88 88888.00 2013-08-13 21:02:21.750 225 12602.80 97.75 54788.90 88888.00 2013-08-13 21:02:21.875 225 12602.77 97.75 54788.90 88888.00 2013-08-13 21:02:22.000 225 12602.77 97.75 54788.85 88888.00 2013-08-13 21:02:22.125 225 12602.67 97.60 54788.70 88888.00 2013-08-13 21:02:22.250 225 12602.42 97.53 54788.68 88888.00 2013-08-13 21:02:22.375 225 12602.62 97.70 54788.82 88888.00 2013-08-13 21:02:22.500 225 12602.85 97.88 54788.93 88888.00 2013-08-13 21:02:22.625 225 12602.77 97.83 54788.88 88888.00 2013-08-13 21:02:22.750 225 12602.60 97.75 54788.85 88888.00 2013-08-13 21:02:22.875 225 12602.65 97.78 54788.88 88888.00 2013-08-13 21:02:23.000 225 12602.73 97.83 54788.88 88888.00 2013-08-13 21:02:23.125 225 12602.83 97.83 54788.88 88888.00 2013-08-13 21:02:23.250 225 12602.77 97.80 54788.85 88888.00 2013-08-13 21:02:23.375 225 12602.77 97.83 54788.85 88888.00 2013-08-13 21:02:23.500 225 12602.73 97.80 54788.85 88888.00 2013-08-13 21:02:23.625 225 12602.67 97.80 54788.82 88888.00 2013-08-13 21:02:23.750 225 12602.67 97.88 54788.88 88888.00 2013-08-13 21:02:23.875 225 12602.70 97.88 54788.85 88888.00 2013-08-13 21:02:24.000 225 12602.75 97.83 54788.82 88888.00 2013-08-13 21:02:24.125 225 12602.73 97.80 54788.80 88888.00 2013-08-13 21:02:24.250 225 12602.75 97.80 54788.75 88888.00 2013-08-13 21:02:24.375 225 12602.77 97.83 54788.78 88888.00 2013-08-13 21:02:24.500 225 12602.77 97.83 54788.80 88888.00 2013-08-13 21:02:24.625 225 12602.73 97.83 54788.80 88888.00 2013-08-13 21:02:24.750 225 12602.77 97.90 54788.82 88888.00 2013-08-13 21:02:24.875 225 12602.80 97.88 54788.80 88888.00 2013-08-13 21:02:25.000 225 12602.75 97.85 54788.80 88888.00 2013-08-13 21:02:25.125 225 12602.73 97.88 54788.82 88888.00 2013-08-13 21:02:25.250 225 12602.70 97.90 54788.80 88888.00 2013-08-13 21:02:25.375 225 12602.65 97.90 54788.78 88888.00 2013-08-13 21:02:25.500 225 12602.65 97.90 54788.75 88888.00 2013-08-13 21:02:25.625 225 12602.73 97.92 54788.80 88888.00 2013-08-13 21:02:25.750 225 12602.70 97.92 54788.78 88888.00 2013-08-13 21:02:25.875 225 12602.60 97.97 54788.78 88888.00 2013-08-13 21:02:26.000 225 12602.60 97.97 54788.78 88888.00 2013-08-13 21:02:26.125 225 12602.70 98.00 54788.82 88888.00 2013-08-13 21:02:26.250 225 12602.65 97.90 54788.80 88888.00 2013-08-13 21:02:26.375 225 12602.67 98.00 54788.82 88888.00 2013-08-13 21:02:26.500 225 12602.67 98.00 54788.80 88888.00 2013-08-13 21:02:26.625 225 12602.67 97.95 54788.72 88888.00 2013-08-13 21:02:26.750 225 12602.60 97.92 54788.70 88888.00 2013-08-13 21:02:26.875 225 12602.62 98.00 54788.75 88888.00 2013-08-13 21:02:27.000 225 12602.70 98.05 54788.75 88888.00 2013-08-13 21:02:27.125 225 12602.58 97.97 54788.70 88888.00 2013-08-13 21:02:27.250 225 12602.58 97.97 54788.70 88888.00 2013-08-13 21:02:27.375 225 12602.58 97.97 54788.70 88888.00 2013-08-13 21:02:27.500 225 12602.65 97.95 54788.68 88888.00 2013-08-13 21:02:27.625 225 12602.70 98.03 54788.70 88888.00 2013-08-13 21:02:27.750 225 12602.65 98.00 54788.62 88888.00 2013-08-13 21:02:27.875 225 12602.60 97.95 54788.68 88888.00 2013-08-13 21:02:28.000 225 12602.73 98.03 54788.70 88888.00 2013-08-13 21:02:28.125 225 12602.73 98.03 54788.70 88888.00 2013-08-13 21:02:28.250 225 12602.70 98.03 54788.65 88888.00 2013-08-13 21:02:28.375 225 12602.65 98.00 54788.68 88888.00 2013-08-13 21:02:28.500 225 12602.70 98.05 54788.72 88888.00 2013-08-13 21:02:28.625 225 12602.70 98.08 54788.72 88888.00 2013-08-13 21:02:28.750 225 12602.62 97.95 54788.53 88888.00 2013-08-13 21:02:28.875 225 12602.52 97.92 54788.50 88888.00 2013-08-13 21:02:29.000 225 12602.60 98.03 54788.60 88888.00 2013-08-13 21:02:29.125 225 12602.62 98.00 54788.60 88888.00 2013-08-13 21:02:29.250 225 12602.60 97.95 54788.57 88888.00 2013-08-13 21:02:29.375 225 12602.62 98.03 54788.57 88888.00 2013-08-13 21:02:29.500 225 12602.62 98.03 54788.57 88888.00 2013-08-13 21:02:29.625 225 12602.60 98.03 54788.57 88888.00 2013-08-13 21:02:29.750 225 12602.58 98.00 54788.55 88888.00 2013-08-13 21:02:29.875 225 12602.67 98.10 54788.55 88888.00 2013-08-13 21:02:30.000 225 12602.73 98.15 54788.57 88888.00 2013-08-13 21:02:30.125 225 12602.62 98.08 54788.55 88888.00 2013-08-13 21:02:30.250 225 12602.55 98.03 54788.55 88888.00 2013-08-13 21:02:30.375 225 12602.58 98.08 54788.55 88888.00 2013-08-13 21:02:30.500 225 12602.65 98.12 54788.57 88888.00 2013-08-13 21:02:30.625 225 12602.65 98.12 54788.55 88888.00 2013-08-13 21:02:30.750 225 12602.62 98.08 54788.57 88888.00 2013-08-13 21:02:30.875 225 12602.65 98.05 54788.53 88888.00 2013-08-13 21:02:31.000 225 12602.55 98.05 54788.50 88888.00 2013-08-13 21:02:31.125 225 12602.50 98.10 54788.53 88888.00 2013-08-13 21:02:31.250 225 12602.50 98.05 54788.53 88888.00 2013-08-13 21:02:31.375 225 12602.50 98.05 54788.50 88888.00 2013-08-13 21:02:31.500 225 12602.60 98.10 54788.57 88888.00 2013-08-13 21:02:31.625 225 12602.62 98.15 54788.57 88888.00 2013-08-13 21:02:31.750 225 12602.55 98.08 54788.50 88888.00 2013-08-13 21:02:31.875 225 12602.52 98.08 54788.47 88888.00 2013-08-13 21:02:32.000 225 12602.50 98.03 54788.43 88888.00 2013-08-13 21:02:32.125 225 12602.58 98.05 54788.45 88888.00 2013-08-13 21:02:32.250 225 12602.60 98.03 54788.43 88888.00 2013-08-13 21:02:32.375 225 12602.55 98.00 54788.43 88888.00 2013-08-13 21:02:32.500 225 12602.48 98.00 54788.45 88888.00 2013-08-13 21:02:32.625 225 12602.50 98.03 54788.45 88888.00 2013-08-13 21:02:32.750 225 12602.55 98.08 54788.45 88888.00 2013-08-13 21:02:32.875 225 12602.62 98.12 54788.50 88888.00 2013-08-13 21:02:33.000 225 12602.62 98.08 54788.47 88888.00 2013-08-13 21:02:33.125 225 12602.52 98.03 54788.45 88888.00 2013-08-13 21:02:33.250 225 12602.48 98.00 54788.45 88888.00 2013-08-13 21:02:33.375 225 12602.52 98.03 54788.47 88888.00 2013-08-13 21:02:33.500 225 12602.55 98.05 54788.53 88888.00 2013-08-13 21:02:33.625 225 12602.60 98.08 54788.53 88888.00 2013-08-13 21:02:33.750 225 12602.55 98.00 54788.47 88888.00 2013-08-13 21:02:33.875 225 12602.58 97.95 54788.45 88888.00 2013-08-13 21:02:34.000 225 12602.60 97.97 54788.43 88888.00 2013-08-13 21:02:34.125 225 12602.50 97.95 54788.47 88888.00 2013-08-13 21:02:34.250 225 12602.48 97.92 54788.50 88888.00 2013-08-13 21:02:34.375 225 12602.60 97.95 54788.45 88888.00 2013-08-13 21:02:34.500 225 12602.60 97.90 54788.40 88888.00 2013-08-13 21:02:34.625 225 12602.58 97.88 54788.38 88888.00 2013-08-13 21:02:34.750 225 12602.62 97.90 54788.45 88888.00 2013-08-13 21:02:34.875 225 12602.62 97.90 54788.47 88888.00 2013-08-13 21:02:35.000 225 12602.60 97.90 54788.47 88888.00 2013-08-13 21:02:35.125 225 12602.50 97.88 54788.45 88888.00 2013-08-13 21:02:35.250 225 12602.42 97.78 54788.43 88888.00 2013-08-13 21:02:35.375 225 12602.42 97.80 54788.45 88888.00 2013-08-13 21:02:35.500 225 12602.42 97.85 54788.47 88888.00 2013-08-13 21:02:35.625 225 12602.45 97.83 54788.40 88888.00 2013-08-13 21:02:35.750 225 12602.38 97.78 54788.38 88888.00 2013-08-13 21:02:35.875 225 12602.33 97.80 54788.43 88888.00 2013-08-13 21:02:36.000 225 12602.30 97.83 54788.45 88888.00 2013-08-13 21:02:36.125 225 12602.30 97.72 54788.38 88888.00 2013-08-13 21:02:36.250 225 12602.27 97.70 54788.38 88888.00 2013-08-13 21:02:36.375 225 12602.30 97.70 54788.40 88888.00 2013-08-13 21:02:36.500 225 12602.27 97.75 54788.40 88888.00 2013-08-13 21:02:36.625 225 12602.27 97.70 54788.38 88888.00 2013-08-13 21:02:36.750 225 12602.30 97.72 54788.38 88888.00 2013-08-13 21:02:36.875 225 12602.33 97.75 54788.45 88888.00 2013-08-13 21:02:37.000 225 12602.33 97.78 54788.47 88888.00 2013-08-13 21:02:37.125 225 12602.33 97.72 54788.47 88888.00 2013-08-13 21:02:37.250 225 12602.33 97.72 54788.47 88888.00 2013-08-13 21:02:37.375 225 12602.33 97.75 54788.50 88888.00 2013-08-13 21:02:37.500 225 12602.25 97.80 54788.55 88888.00 2013-08-13 21:02:37.625 225 12602.23 97.75 54788.53 88888.00 2013-08-13 21:02:37.750 225 12602.17 97.67 54788.45 88888.00 2013-08-13 21:02:37.875 225 12602.17 97.67 54788.45 88888.00 2013-08-13 21:02:38.000 225 12602.20 97.72 54788.50 88888.00 2013-08-13 21:02:38.125 225 12602.15 97.75 54788.55 88888.00 2013-08-13 21:02:38.250 225 12602.10 97.70 54788.55 88888.00 2013-08-13 21:02:38.375 225 12602.08 97.65 54788.50 88888.00 2013-08-13 21:02:38.500 225 12602.10 97.67 54788.53 88888.00 2013-08-13 21:02:38.625 225 12602.02 97.67 54788.53 88888.00 2013-08-13 21:02:38.750 225 12601.95 97.70 54788.50 88888.00 2013-08-13 21:02:38.875 225 12601.92 97.70 54788.50 88888.00 2013-08-13 21:02:39.000 225 12601.95 97.70 54788.53 88888.00 2013-08-13 21:02:39.125 225 12601.98 97.67 54788.55 88888.00 2013-08-13 21:02:39.250 225 12601.98 97.67 54788.55 88888.00 2013-08-13 21:02:39.375 225 12601.95 97.67 54788.50 88888.00 2013-08-13 21:02:39.500 225 12601.95 97.67 54788.47 88888.00 2013-08-13 21:02:39.625 225 12601.98 97.70 54788.53 88888.00 2013-08-13 21:02:39.750 225 12601.92 97.67 54788.55 88888.00 2013-08-13 21:02:39.875 225 12601.77 97.58 54788.47 88888.00 2013-08-13 21:02:40.000 225 12601.80 97.62 54788.45 88888.00 2013-08-13 21:02:40.125 225 12601.92 97.75 54788.57 88888.00 2013-08-13 21:02:40.250 225 12601.98 97.72 54788.60 88888.00 2013-08-13 21:02:40.375 225 12601.92 97.70 54788.60 88888.00 2013-08-13 21:02:40.500 225 12601.88 97.67 54788.53 88888.00 2013-08-13 21:02:40.625 225 12601.85 97.65 54788.50 88888.00 2013-08-13 21:02:40.750 225 12601.80 97.65 54788.53 88888.00 2013-08-13 21:02:40.875 225 12601.75 97.65 54788.57 88888.00 2013-08-13 21:02:41.000 225 12601.73 97.70 54788.60 88888.00 2013-08-13 21:02:41.125 225 12601.77 97.70 54788.60 88888.00 2013-08-13 21:02:41.250 225 12601.70 97.65 54788.53 88888.00 2013-08-13 21:02:41.375 225 12601.73 97.65 54788.55 88888.00 2013-08-13 21:02:41.500 225 12601.60 97.65 54788.55 88888.00 2013-08-13 21:02:41.625 225 12601.58 97.67 54788.60 88888.00 2013-08-13 21:02:41.750 225 12601.58 97.67 54788.55 88888.00 2013-08-13 21:02:41.875 225 12601.62 97.65 54788.55 88888.00 2013-08-13 21:02:42.000 225 12601.67 97.62 54788.60 88888.00 2013-08-13 21:02:42.125 225 12601.60 97.65 54788.62 88888.00 2013-08-13 21:02:42.250 225 12601.50 97.65 54788.60 88888.00 2013-08-13 21:02:42.375 225 12601.50 97.62 54788.60 88888.00 2013-08-13 21:02:42.500 225 12601.50 97.60 54788.57 88888.00 2013-08-13 21:02:42.625 225 12601.52 97.58 54788.57 88888.00 2013-08-13 21:02:42.750 225 12601.52 97.62 54788.60 88888.00 2013-08-13 21:02:42.875 225 12601.50 97.67 54788.60 88888.00 2013-08-13 21:02:43.000 225 12601.45 97.67 54788.60 88888.00 2013-08-13 21:02:43.125 225 12601.38 97.67 54788.62 88888.00 2013-08-13 21:02:43.250 225 12601.33 97.62 54788.62 88888.00 2013-08-13 21:02:43.375 225 12601.27 97.62 54788.60 88888.00 2013-08-13 21:02:43.500 225 12601.27 97.67 54788.62 88888.00 2013-08-13 21:02:43.625 225 12601.33 97.70 54788.68 88888.00 2013-08-13 21:02:43.750 225 12601.30 97.70 54788.68 88888.00 2013-08-13 21:02:43.875 225 12601.27 97.70 54788.68 88888.00 2013-08-13 21:02:44.000 225 12601.25 97.67 54788.65 88888.00 2013-08-13 21:02:44.125 225 12601.27 97.70 54788.65 88888.00 2013-08-13 21:02:44.250 225 12601.23 97.67 54788.65 88888.00 2013-08-13 21:02:44.375 225 12601.23 97.67 54788.65 88888.00 2013-08-13 21:02:44.500 225 12601.17 97.70 54788.65 88888.00 2013-08-13 21:02:44.625 225 12601.12 97.65 54788.62 88888.00 2013-08-13 21:02:44.750 225 12601.08 97.65 54788.65 88888.00 2013-08-13 21:02:44.875 225 12601.02 97.62 54788.60 88888.00 2013-08-13 21:02:45.000 225 12601.05 97.62 54788.57 88888.00 2013-08-13 21:02:45.125 225 12601.05 97.62 54788.62 88888.00 2013-08-13 21:02:45.250 225 12601.02 97.60 54788.62 88888.00 2013-08-13 21:02:45.375 225 12601.00 97.58 54788.65 88888.00 2013-08-13 21:02:45.500 225 12600.98 97.60 54788.65 88888.00 2013-08-13 21:02:45.625 225 12601.02 97.65 54788.65 88888.00 2013-08-13 21:02:45.750 225 12601.00 97.65 54788.68 88888.00 2013-08-13 21:02:45.875 225 12600.95 97.65 54788.70 88888.00 2013-08-13 21:02:46.000 225 12600.88 97.65 54788.70 88888.00 2013-08-13 21:02:46.125 225 12600.83 97.62 54788.70 88888.00 2013-08-13 21:02:46.250 225 12600.80 97.60 54788.68 88888.00 2013-08-13 21:02:46.375 225 12600.80 97.60 54788.70 88888.00 2013-08-13 21:02:46.500 225 12600.77 97.62 54788.70 88888.00 2013-08-13 21:02:46.625 225 12600.75 97.60 54788.72 88888.00 2013-08-13 21:02:46.750 225 12600.77 97.62 54788.75 88888.00 2013-08-13 21:02:46.875 225 12600.75 97.60 54788.70 88888.00 2013-08-13 21:02:47.000 225 12600.75 97.47 54788.57 88888.00 2013-08-13 21:02:47.125 225 12600.55 97.38 54788.55 88888.00 2013-08-13 21:02:47.250 225 12600.58 97.53 54788.70 88888.00 2013-08-13 21:02:47.375 225 12600.67 97.62 54788.75 88888.00 2013-08-13 21:02:47.500 225 12600.70 97.62 54788.75 88888.00 2013-08-13 21:02:47.625 225 12600.67 97.53 54788.70 88888.00 2013-08-13 21:02:47.750 225 12600.65 97.50 54788.72 88888.00 2013-08-13 21:02:47.875 225 12600.62 97.53 54788.70 88888.00 2013-08-13 21:02:48.000 225 12600.55 97.50 54788.68 88888.00 2013-08-13 21:02:48.125 225 12600.48 97.50 54788.72 88888.00 2013-08-13 21:02:48.250 225 12600.50 97.47 54788.78 88888.00 2013-08-13 21:02:48.375 225 12600.48 97.50 54788.75 88888.00 2013-08-13 21:02:48.500 225 12600.40 97.47 54788.70 88888.00 2013-08-13 21:02:48.625 225 12600.42 97.47 54788.72 88888.00 2013-08-13 21:02:48.750 225 12600.45 97.55 54788.88 88888.00 2013-08-13 21:02:48.875 225 12600.80 97.85 54789.18 88888.00 2013-08-13 21:02:49.000 225 12600.80 97.80 54789.07 88888.00 2013-08-13 21:02:49.125 225 12600.48 97.47 54788.78 88888.00 2013-08-13 21:02:49.250 225 12600.48 97.47 54788.80 88888.00 2013-08-13 21:02:49.375 225 12600.48 97.55 54788.85 88888.00 2013-08-13 21:02:49.500 225 12600.40 97.50 54788.82 88888.00 2013-08-13 21:02:49.625 225 12600.30 97.42 54788.75 88888.00 2013-08-13 21:02:49.750 225 12600.27 97.42 54788.80 88888.00 2013-08-13 21:02:49.875 225 12600.23 97.42 54788.82 88888.00 2013-08-13 21:02:50.000 225 12600.15 97.38 54788.80 88888.00 2013-08-13 21:02:50.125 225 12600.17 97.40 54788.85 88888.00 2013-08-13 21:02:50.250 225 12600.15 97.38 54788.78 88888.00 2013-08-13 21:02:50.375 225 12600.20 97.33 54788.78 88888.00 2013-08-13 21:02:50.500 225 12600.20 97.33 54788.82 88888.00 2013-08-13 21:02:50.625 225 12600.20 97.33 54788.82 88888.00 2013-08-13 21:02:50.750 225 12600.12 97.30 54788.78 88888.00 2013-08-13 21:02:50.875 225 12600.08 97.30 54788.82 88888.00 2013-08-13 21:02:51.000 225 12600.12 97.33 54788.88 88888.00 2013-08-13 21:02:51.125 225 12600.12 97.33 54788.88 88888.00 2013-08-13 21:02:51.250 225 12600.02 97.25 54788.85 88888.00 2013-08-13 21:02:51.375 225 12599.95 97.22 54788.82 88888.00 2013-08-13 21:02:51.500 225 12599.88 97.25 54788.88 88888.00 2013-08-13 21:02:51.625 225 12599.90 97.30 54788.90 88888.00 2013-08-13 21:02:51.750 225 12599.95 97.30 54788.88 88888.00 2013-08-13 21:02:51.875 225 12599.85 97.25 54788.82 88888.00 2013-08-13 21:02:52.000 225 12599.85 97.22 54788.82 88888.00 2013-08-13 21:02:52.125 225 12599.92 97.22 54788.85 88888.00 2013-08-13 21:02:52.250 225 12599.95 97.20 54788.88 88888.00 2013-08-13 21:02:52.375 225 12599.85 97.17 54788.82 88888.00 2013-08-13 21:02:52.500 225 12599.83 97.20 54788.85 88888.00 2013-08-13 21:02:52.625 225 12599.77 97.12 54788.85 88888.00 2013-08-13 21:02:52.750 225 12599.73 97.12 54788.85 88888.00 2013-08-13 21:02:52.875 225 12599.67 97.12 54788.85 88888.00 2013-08-13 21:02:53.000 225 12599.62 97.12 54788.82 88888.00 2013-08-13 21:02:53.125 225 12599.65 97.08 54788.80 88888.00 2013-08-13 21:02:53.250 225 12599.67 97.15 54789.00 88888.00 2013-08-13 21:02:53.375 225 12599.75 97.22 54789.00 88888.00 2013-08-13 21:02:53.500 225 12599.67 97.12 54788.88 88888.00 2013-08-13 21:02:53.625 225 12599.58 97.00 54788.78 88888.00 2013-08-13 21:02:53.750 225 12599.50 97.03 54788.80 88888.00 2013-08-13 21:02:53.875 225 12599.55 97.00 54788.80 88888.00 2013-08-13 21:02:54.000 225 12599.55 96.95 54788.78 88888.00 2013-08-13 21:02:54.125 225 12599.62 96.95 54788.80 88888.00 2013-08-13 21:02:54.250 225 12599.60 96.97 54788.85 88888.00 2013-08-13 21:02:54.375 225 12599.62 97.03 54788.85 88888.00 2013-08-13 21:02:54.500 225 12599.55 96.97 54788.85 88888.00 2013-08-13 21:02:54.625 225 12599.50 96.97 54788.85 88888.00 2013-08-13 21:02:54.750 225 12599.50 96.92 54788.80 88888.00 2013-08-13 21:02:54.875 225 12599.42 96.90 54788.80 88888.00 2013-08-13 21:02:55.000 225 12599.48 96.97 54788.88 88888.00 2013-08-13 21:02:55.125 225 12599.50 97.00 54788.93 88888.00 2013-08-13 21:02:55.250 225 12599.50 96.92 54788.85 88888.00 2013-08-13 21:02:55.375 225 12599.55 96.95 54788.85 88888.00 2013-08-13 21:02:55.500 225 12599.52 96.90 54788.82 88888.00 2013-08-13 21:02:55.625 225 12599.48 96.85 54788.82 88888.00 2013-08-13 21:02:55.750 225 12599.50 96.85 54788.85 88888.00 2013-08-13 21:02:55.875 225 12599.48 96.88 54788.82 88888.00 2013-08-13 21:02:56.000 225 12599.40 96.85 54788.80 88888.00 2013-08-13 21:02:56.125 225 12599.40 96.88 54788.88 88888.00 2013-08-13 21:02:56.250 225 12599.42 96.85 54788.90 88888.00 2013-08-13 21:02:56.375 225 12599.42 96.88 54788.90 88888.00 2013-08-13 21:02:56.500 225 12599.40 96.90 54788.95 88888.00 2013-08-13 21:02:56.625 225 12599.38 96.85 54788.88 88888.00 2013-08-13 21:02:56.750 225 12599.25 96.75 54788.82 88888.00 2013-08-13 21:02:56.875 225 12599.25 96.85 54788.90 88888.00 2013-08-13 21:02:57.000 225 12599.33 96.92 54788.93 88888.00 2013-08-13 21:02:57.125 225 12599.27 96.85 54788.85 88888.00 2013-08-13 21:02:57.250 225 12599.25 96.80 54788.88 88888.00 2013-08-13 21:02:57.375 225 12599.27 96.80 54788.85 88888.00 2013-08-13 21:02:57.500 225 12599.25 96.78 54788.82 88888.00 2013-08-13 21:02:57.625 225 12599.25 96.78 54788.80 88888.00 2013-08-13 21:02:57.750 225 12599.23 96.80 54788.85 88888.00 2013-08-13 21:02:57.875 225 12599.23 96.80 54788.88 88888.00 2013-08-13 21:02:58.000 225 12599.23 96.78 54788.82 88888.00 2013-08-13 21:02:58.125 225 12599.20 96.78 54788.80 88888.00 2013-08-13 21:02:58.250 225 12599.10 96.72 54788.80 88888.00 2013-08-13 21:02:58.375 225 12599.15 96.75 54788.80 88888.00 2013-08-13 21:02:58.500 225 12599.23 96.80 54788.82 88888.00 2013-08-13 21:02:58.625 225 12599.20 96.78 54788.78 88888.00 2013-08-13 21:02:58.750 225 12599.20 96.80 54788.80 88888.00 2013-08-13 21:02:58.875 225 12599.20 96.78 54788.85 88888.00 2013-08-13 21:02:59.000 225 12599.20 96.80 54788.88 88888.00 2013-08-13 21:02:59.125 225 12599.12 96.70 54788.85 88888.00 2013-08-13 21:02:59.250 225 12599.10 96.67 54788.80 88888.00 2013-08-13 21:02:59.375 225 12599.08 96.72 54788.82 88888.00 2013-08-13 21:02:59.500 225 12599.05 96.70 54788.82 88888.00 2013-08-13 21:02:59.625 225 12599.05 96.67 54788.82 88888.00 2013-08-13 21:02:59.750 225 12599.12 96.72 54788.80 88888.00 2013-08-13 21:02:59.875 225 12599.12 96.75 54788.82 88888.00 2013-08-13 21:03:00.000 225 12599.05 96.72 54788.85 88888.00 2013-08-13 21:03:00.125 225 12598.98 96.72 54788.82 88888.00 2013-08-13 21:03:00.250 225 12598.95 96.72 54788.85 88888.00 2013-08-13 21:03:00.375 225 12599.00 96.72 54788.78 88888.00 2013-08-13 21:03:00.500 225 12598.88 96.58 54788.65 88888.00 2013-08-13 21:03:00.625 225 12598.70 96.33 54788.43 88888.00 2013-08-13 21:03:00.750 225 12598.77 96.45 54788.62 88888.00 2013-08-13 21:03:00.875 225 12598.92 96.67 54788.80 88888.00 2013-08-13 21:03:01.000 225 12598.92 96.72 54788.82 88888.00 2013-08-13 21:03:01.125 225 12598.90 96.70 54788.82 88888.00 2013-08-13 21:03:01.250 225 12598.88 96.72 54788.85 88888.00 2013-08-13 21:03:01.375 225 12598.88 96.75 54788.85 88888.00 2013-08-13 21:03:01.500 225 12598.95 96.78 54788.85 88888.00 2013-08-13 21:03:01.625 225 12598.98 96.72 54788.80 88888.00 2013-08-13 21:03:01.750 225 12598.90 96.65 54788.80 88888.00 2013-08-13 21:03:01.875 225 12598.88 96.65 54788.78 88888.00 2013-08-13 21:03:02.000 225 12598.88 96.70 54788.78 88888.00 2013-08-13 21:03:02.125 225 12598.90 96.70 54788.80 88888.00 2013-08-13 21:03:02.250 225 12598.92 96.75 54788.82 88888.00 2013-08-13 21:03:02.375 225 12598.92 96.75 54788.80 88888.00 2013-08-13 21:03:02.500 225 12598.88 96.75 54788.78 88888.00 2013-08-13 21:03:02.625 225 12598.88 96.75 54788.78 88888.00 2013-08-13 21:03:02.750 225 12598.88 96.78 54788.78 88888.00 2013-08-13 21:03:02.875 225 12598.85 96.75 54788.80 88888.00 2013-08-13 21:03:03.000 225 12598.85 96.75 54788.80 88888.00 2013-08-13 21:03:03.125 225 12598.88 96.78 54788.80 88888.00 2013-08-13 21:03:03.250 225 12598.80 96.75 54788.78 88888.00 2013-08-13 21:03:03.375 225 12598.80 96.75 54788.75 88888.00 2013-08-13 21:03:03.500 225 12598.75 96.75 54788.78 88888.00 2013-08-13 21:03:03.625 225 12598.80 96.78 54788.80 88888.00 2013-08-13 21:03:03.750 225 12598.80 96.75 54788.80 88888.00 2013-08-13 21:03:03.875 225 12598.83 96.75 54788.78 88888.00 2013-08-13 21:03:04.000 225 12598.77 96.70 54788.78 88888.00 2013-08-13 21:03:04.125 225 12598.75 96.75 54788.82 88888.00 2013-08-13 21:03:04.250 225 12598.70 96.78 54788.78 88888.00 2013-08-13 21:03:04.375 225 12598.75 96.78 54788.75 88888.00 2013-08-13 21:03:04.500 225 12598.77 96.78 54788.75 88888.00 2013-08-13 21:03:04.625 225 12598.80 96.83 54788.82 88888.00 2013-08-13 21:03:04.750 225 12598.80 96.85 54788.82 88888.00 2013-08-13 21:03:04.875 225 12598.77 96.83 54788.80 88888.00 2013-08-13 21:03:05.000 225 12598.73 96.78 54788.78 88888.00 2013-08-13 21:03:05.125 225 12598.73 96.78 54788.78 88888.00 2013-08-13 21:03:05.250 225 12598.67 96.78 54788.78 88888.00 2013-08-13 21:03:05.375 225 12598.75 96.85 54788.82 88888.00 2013-08-13 21:03:05.500 225 12598.83 96.90 54788.82 88888.00 2013-08-13 21:03:05.625 225 12598.70 96.80 54788.72 88888.00 2013-08-13 21:03:05.750 225 12598.62 96.72 54788.68 88888.00 2013-08-13 21:03:05.875 225 12598.12 96.08 54787.93 88888.00 2013-08-13 21:03:06.000 225 12597.73 95.88 54787.90 88888.00 2013-08-13 21:03:06.125 225 12598.42 96.55 54788.57 88888.00 2013-08-13 21:03:06.250 225 12598.80 96.83 54788.82 88888.00 2013-08-13 21:03:06.375 225 12598.70 96.78 54788.75 88888.00 2013-08-13 21:03:06.500 225 12598.60 96.75 54788.75 88888.00 2013-08-13 21:03:06.625 225 12598.60 96.78 54788.75 88888.00 2013-08-13 21:03:06.750 225 12598.60 96.75 54788.72 88888.00 2013-08-13 21:03:06.875 225 12598.67 96.72 54788.72 88888.00 2013-08-13 21:03:07.000 225 12598.62 96.72 54788.72 88888.00 2013-08-13 21:03:07.125 225 12598.58 96.72 54788.72 88888.00 2013-08-13 21:03:07.250 225 12598.48 96.70 54788.72 88888.00 2013-08-13 21:03:07.375 225 12598.42 96.67 54788.70 88888.00 2013-08-13 21:03:07.500 225 12598.50 96.67 54788.72 88888.00 2013-08-13 21:03:07.625 225 12598.52 96.70 54788.72 88888.00 2013-08-13 21:03:07.750 225 12598.45 96.70 54788.70 88888.00 2013-08-13 21:03:07.875 225 12598.42 96.70 54788.75 88888.00 2013-08-13 21:03:08.000 225 12598.48 96.72 54788.78 88888.00 2013-08-13 21:03:08.125 225 12598.48 96.72 54788.78 88888.00 2013-08-13 21:03:08.250 225 12598.48 96.70 54788.72 88888.00 2013-08-13 21:03:08.375 225 12598.40 96.67 54788.70 88888.00 2013-08-13 21:03:08.500 225 12598.38 96.65 54788.68 88888.00 2013-08-13 21:03:08.625 225 12598.38 96.65 54788.75 88888.00 2013-08-13 21:03:08.750 225 12598.40 96.72 54788.78 88888.00 2013-08-13 21:03:08.875 225 12598.42 96.80 54788.78 88888.00 2013-08-13 21:03:09.000 225 12598.38 96.80 54788.75 88888.00 2013-08-13 21:03:09.125 225 12598.33 96.75 54788.75 88888.00 2013-08-13 21:03:09.250 225 12598.27 96.75 54788.72 88888.00 2013-08-13 21:03:09.375 225 12598.30 96.75 54788.72 88888.00 2013-08-13 21:03:09.500 225 12598.35 96.72 54788.70 88888.00 2013-08-13 21:03:09.625 225 12598.30 96.67 54788.68 88888.00 2013-08-13 21:03:09.750 225 12598.25 96.62 54788.62 88888.00 2013-08-13 21:03:09.875 225 12598.27 96.65 54788.62 88888.00 2013-08-13 21:03:10.000 225 12598.25 96.67 54788.65 88888.00 2013-08-13 21:03:10.125 225 12598.23 96.67 54788.65 88888.00 2013-08-13 21:03:10.250 225 12598.23 96.60 54788.65 88888.00 2013-08-13 21:03:10.375 225 12598.33 96.62 54788.62 88888.00 2013-08-13 21:03:10.500 225 12598.25 96.62 54788.60 88888.00 2013-08-13 21:03:10.625 225 12598.27 96.62 54788.60 88888.00 2013-08-13 21:03:10.750 225 12598.35 96.65 54788.68 88888.00 2013-08-13 21:03:10.875 225 12598.35 96.65 54788.68 88888.00 2013-08-13 21:03:11.000 225 12598.35 96.62 54788.60 88888.00 2013-08-13 21:03:11.125 225 12598.33 96.60 54788.60 88888.00 2013-08-13 21:03:11.250 225 12598.23 96.60 54788.62 88888.00 2013-08-13 21:03:11.375 225 12598.25 96.62 54788.60 88888.00 2013-08-13 21:03:11.500 225 12598.20 96.62 54788.60 88888.00 2013-08-13 21:03:11.625 225 12598.23 96.62 54788.62 88888.00 2013-08-13 21:03:11.750 225 12598.20 96.62 54788.60 88888.00 2013-08-13 21:03:11.875 225 12598.23 96.60 54788.57 88888.00 2013-08-13 21:03:12.000 225 12598.20 96.55 54788.57 88888.00 2013-08-13 21:03:12.125 225 12598.10 96.58 54788.57 88888.00 2013-08-13 21:03:12.250 225 12598.08 96.60 54788.57 88888.00 2013-08-13 21:03:12.375 225 12598.08 96.60 54788.60 88888.00 2013-08-13 21:03:12.500 225 12598.20 96.62 54788.62 88888.00 2013-08-13 21:03:12.625 225 12598.23 96.62 54788.68 88888.00 2013-08-13 21:03:12.750 225 12598.12 96.65 54788.65 88888.00 2013-08-13 21:03:12.875 225 12598.15 96.70 54788.62 88888.00 2013-08-13 21:03:13.000 225 12598.17 96.67 54788.62 88888.00 2013-08-13 21:03:13.125 225 12598.05 96.60 54788.60 88888.00 2013-08-13 21:03:13.250 225 12598.00 96.58 54788.57 88888.00 2013-08-13 21:03:13.375 225 12598.08 96.60 54788.55 88888.00 2013-08-13 21:03:13.500 225 12598.02 96.60 54788.53 88888.00 2013-08-13 21:03:13.625 225 12597.92 96.60 54788.57 88888.00 2013-08-13 21:03:13.750 225 12597.95 96.62 54788.60 88888.00 2013-08-13 21:03:13.875 225 12598.02 96.62 54788.60 88888.00 2013-08-13 21:03:14.000 225 12598.10 96.65 54788.55 88888.00 2013-08-13 21:03:14.125 225 12598.05 96.60 54788.55 88888.00 2013-08-13 21:03:14.250 225 12598.02 96.60 54788.55 88888.00 2013-08-13 21:03:14.375 225 12598.05 96.60 54788.57 88888.00 2013-08-13 21:03:14.500 225 12598.05 96.60 54788.55 88888.00 2013-08-13 21:03:14.625 225 12598.02 96.60 54788.55 88888.00 2013-08-13 21:03:14.750 225 12598.00 96.60 54788.55 88888.00 2013-08-13 21:03:14.875 225 12598.00 96.65 54788.60 88888.00 2013-08-13 21:03:15.000 225 12598.00 96.62 54788.57 88888.00 2013-08-13 21:03:15.125 225 12598.02 96.62 54788.55 88888.00 2013-08-13 21:03:15.250 225 12598.05 96.62 54788.55 88888.00 2013-08-13 21:03:15.375 225 12598.05 96.65 54788.60 88888.00 2013-08-13 21:03:15.500 225 12597.98 96.65 54788.57 88888.00 2013-08-13 21:03:15.625 225 12597.88 96.62 54788.55 88888.00 2013-08-13 21:03:15.750 225 12597.92 96.60 54788.53 88888.00 2013-08-13 21:03:15.875 225 12597.95 96.55 54788.50 88888.00 2013-08-13 21:03:16.000 225 12598.00 96.53 54788.50 88888.00 2013-08-13 21:03:16.125 225 12597.98 96.60 54788.53 88888.00 2013-08-13 21:03:16.250 225 12597.95 96.60 54788.53 88888.00 2013-08-13 21:03:16.375 225 12597.95 96.58 54788.50 88888.00 2013-08-13 21:03:16.500 225 12597.95 96.58 54788.50 88888.00 2013-08-13 21:03:16.625 225 12597.92 96.58 54788.53 88888.00 2013-08-13 21:03:16.750 225 12597.80 96.58 54788.47 88888.00 2013-08-13 21:03:16.875 225 12597.73 96.58 54788.47 88888.00 2013-08-13 21:03:17.000 225 12597.75 96.50 54788.45 88888.00 2013-08-13 21:03:17.125 225 12597.83 96.50 54788.47 88888.00 2013-08-13 21:03:17.250 225 12597.83 96.50 54788.43 88888.00 2013-08-13 21:03:17.375 225 12597.80 96.55 54788.40 88888.00 2013-08-13 21:03:17.500 225 12597.77 96.50 54788.40 88888.00 2013-08-13 21:03:17.625 225 12597.70 96.55 54788.43 88888.00 2013-08-13 21:03:17.750 225 12597.70 96.55 54788.40 88888.00 2013-08-13 21:03:17.875 225 12597.65 96.50 54788.38 88888.00 2013-08-13 21:03:18.000 225 12597.65 96.50 54788.32 88888.00 2013-08-13 21:03:18.125 225 12597.70 96.47 54788.35 88888.00 2013-08-13 21:03:18.250 225 12597.70 96.47 54788.35 88888.00 2013-08-13 21:03:18.375 225 12597.70 96.47 54788.32 88888.00 2013-08-13 21:03:18.500 225 12597.67 96.42 54788.28 88888.00 2013-08-13 21:03:18.625 225 12597.67 96.45 54788.30 88888.00 2013-08-13 21:03:18.750 225 12597.73 96.53 54788.40 88888.00 2013-08-13 21:03:18.875 225 12597.73 96.47 54788.35 88888.00 2013-08-13 21:03:19.000 225 12597.77 96.47 54788.32 88888.00 2013-08-13 21:03:19.125 225 12597.77 96.47 54788.32 88888.00 2013-08-13 21:03:19.250 225 12597.70 96.40 54788.35 88888.00 2013-08-13 21:03:19.375 225 12597.65 96.40 54788.35 88888.00 2013-08-13 21:03:19.500 225 12597.62 96.40 54788.32 88888.00 2013-08-13 21:03:19.625 225 12597.58 96.42 54788.28 88888.00 2013-08-13 21:03:19.750 225 12597.60 96.42 54788.30 88888.00 2013-08-13 21:03:19.875 225 12597.65 96.45 54788.32 88888.00 2013-08-13 21:03:20.000 225 12597.70 96.45 54788.38 88888.00 2013-08-13 21:03:20.125 225 12597.67 96.40 54788.32 88888.00 2013-08-13 21:03:20.250 225 12597.58 96.40 54788.32 88888.00 2013-08-13 21:03:20.375 225 12597.67 96.47 54788.40 88888.00 2013-08-13 21:03:20.500 225 12597.65 96.50 54788.40 88888.00 2013-08-13 21:03:20.625 225 12597.60 96.45 54788.35 88888.00 2013-08-13 21:03:20.750 225 12597.50 96.40 54788.25 88888.00 2013-08-13 21:03:20.875 225 12597.52 96.40 54788.25 88888.00 2013-08-13 21:03:21.000 225 12597.60 96.35 54788.28 88888.00 2013-08-13 21:03:21.125 225 12597.65 96.35 54788.30 88888.00 2013-08-13 21:03:21.250 225 12597.62 96.30 54788.28 88888.00 2013-08-13 21:03:21.375 225 12597.60 96.30 54788.22 88888.00 2013-08-13 21:03:21.500 225 12597.60 96.30 54788.22 88888.00 2013-08-13 21:03:21.625 225 12597.58 96.33 54788.28 88888.00 2013-08-13 21:03:21.750 225 12597.52 96.30 54788.25 88888.00 2013-08-13 21:03:21.875 225 12597.55 96.28 54788.20 88888.00 2013-08-13 21:03:22.000 225 12597.55 96.22 54788.18 88888.00 2013-08-13 21:03:22.125 225 12597.58 96.22 54788.20 88888.00 2013-08-13 21:03:22.250 225 12597.52 96.20 54788.18 88888.00 2013-08-13 21:03:22.375 225 12597.52 96.17 54788.12 88888.00 2013-08-13 21:03:22.500 225 12597.50 96.15 54788.12 88888.00 2013-08-13 21:03:22.625 225 12597.55 96.17 54788.18 88888.00 2013-08-13 21:03:22.750 225 12597.60 96.22 54788.25 88888.00 2013-08-13 21:03:22.875 225 12597.58 96.17 54788.18 88888.00 2013-08-13 21:03:23.000 225 12597.52 96.15 54788.15 88888.00 2013-08-13 21:03:23.125 225 12597.55 96.12 54788.18 88888.00 2013-08-13 21:03:23.250 225 12597.48 96.05 54788.15 88888.00 2013-08-13 21:03:23.375 225 12597.50 96.05 54788.15 88888.00 2013-08-13 21:03:23.500 225 12597.48 96.05 54788.12 88888.00 2013-08-13 21:03:23.625 225 12597.42 96.03 54788.10 88888.00 2013-08-13 21:03:23.750 225 12597.38 96.00 54788.12 88888.00 2013-08-13 21:03:23.875 225 12597.40 95.97 54788.12 88888.00 2013-08-13 21:03:24.000 225 12597.40 95.92 54788.10 88888.00 2013-08-13 21:03:24.125 225 12597.42 95.92 54788.10 88888.00 2013-08-13 21:03:24.250 225 12597.35 95.95 54788.12 88888.00 2013-08-13 21:03:24.375 225 12597.40 95.97 54788.18 88888.00 2013-08-13 21:03:24.500 225 12597.40 95.97 54788.18 88888.00 2013-08-13 21:03:24.625 225 12597.40 95.92 54788.12 88888.00 2013-08-13 21:03:24.750 225 12597.42 95.90 54788.12 88888.00 2013-08-13 21:03:24.875 225 12597.48 95.85 54788.10 88888.00 2013-08-13 21:03:25.000 225 12597.40 95.85 54788.10 88888.00 2013-08-13 21:03:25.125 225 12597.35 95.90 54788.18 88888.00 2013-08-13 21:03:25.250 225 12597.27 95.83 54788.15 88888.00 2013-08-13 21:03:25.375 225 12597.35 95.85 54788.12 88888.00 2013-08-13 21:03:25.500 225 12597.42 95.83 54788.12 88888.00 2013-08-13 21:03:25.625 225 12597.40 95.83 54788.15 88888.00 2013-08-13 21:03:25.750 225 12597.38 95.78 54788.10 88888.00 2013-08-13 21:03:25.875 225 12597.33 95.78 54788.07 88888.00 2013-08-13 21:03:26.000 225 12597.30 95.78 54788.10 88888.00 2013-08-13 21:03:26.125 225 12597.33 95.78 54788.15 88888.00 2013-08-13 21:03:26.250 225 12597.27 95.72 54788.10 88888.00 2013-08-13 21:03:26.375 225 12597.30 95.75 54788.10 88888.00 2013-08-13 21:03:26.500 225 12597.35 95.78 54788.12 88888.00 2013-08-13 21:03:26.625 225 12597.25 95.72 54788.07 88888.00 2013-08-13 21:03:26.750 225 12597.23 95.65 54788.10 88888.00 2013-08-13 21:03:26.875 225 12597.25 95.65 54788.07 88888.00 2013-08-13 21:03:27.000 225 12597.23 95.62 54788.07 88888.00 2013-08-13 21:03:27.125 225 12597.25 95.67 54788.12 88888.00 2013-08-13 21:03:27.250 225 12597.33 95.67 54788.18 88888.00 2013-08-13 21:03:27.375 225 12597.23 95.62 54788.10 88888.00 2013-08-13 21:03:27.500 225 12597.20 95.65 54788.10 88888.00 2013-08-13 21:03:27.625 225 12597.35 95.78 54788.20 88888.00 2013-08-13 21:03:27.750 225 12597.35 95.75 54788.15 88888.00 2013-08-13 21:03:27.875 225 12597.17 95.58 54788.05 88888.00 2013-08-13 21:03:28.000 225 12597.17 95.55 54788.05 88888.00 2013-08-13 21:03:28.125 225 12597.25 95.60 54788.03 88888.00 2013-08-13 21:03:28.250 225 12597.30 95.60 54788.10 88888.00 2013-08-13 21:03:28.375 225 12597.33 95.60 54788.10 88888.00 2013-08-13 21:03:28.500 225 12597.27 95.55 54788.03 88888.00 2013-08-13 21:03:28.625 225 12597.20 95.55 54788.00 88888.00 2013-08-13 21:03:28.750 225 12597.20 95.53 54788.03 88888.00 2013-08-13 21:03:28.875 225 12597.25 95.50 54788.07 88888.00 2013-08-13 21:03:29.000 225 12597.27 95.53 54788.07 88888.00 2013-08-13 21:03:29.125 225 12597.17 95.50 54788.03 88888.00 2013-08-13 21:03:29.250 225 12597.12 95.47 54787.97 88888.00 2013-08-13 21:03:29.375 225 12597.17 95.47 54788.00 88888.00 2013-08-13 21:03:29.500 225 12597.20 95.47 54788.03 88888.00 2013-08-13 21:03:29.625 225 12597.20 95.50 54788.07 88888.00 2013-08-13 21:03:29.750 225 12597.17 95.50 54788.07 88888.00 2013-08-13 21:03:29.875 225 12597.05 95.35 54787.97 88888.00 2013-08-13 21:03:30.000 225 12597.05 95.30 54787.95 88888.00 2013-08-13 21:03:30.125 225 12597.10 95.40 54788.00 88888.00 2013-08-13 21:03:30.250 225 12597.15 95.45 54788.05 88888.00 2013-08-13 21:03:30.375 225 12597.17 95.45 54788.05 88888.00 2013-08-13 21:03:30.500 225 12597.12 95.42 54788.03 88888.00 2013-08-13 21:03:30.625 225 12597.12 95.45 54788.07 88888.00 2013-08-13 21:03:30.750 225 12597.12 95.45 54788.07 88888.00 2013-08-13 21:03:30.875 225 12597.08 95.40 54788.00 88888.00 2013-08-13 21:03:31.000 225 12597.00 95.40 54787.97 88888.00 2013-08-13 21:03:31.125 225 12596.90 95.35 54788.03 88888.00 2013-08-13 21:03:31.250 225 12596.92 95.40 54788.10 88888.00 2013-08-13 21:03:31.375 225 12596.92 95.40 54788.10 88888.00 2013-08-13 21:03:31.500 225 12596.85 95.35 54788.03 88888.00 2013-08-13 21:03:31.625 225 12596.85 95.35 54788.03 88888.00 2013-08-13 21:03:31.750 225 12596.88 95.35 54788.07 88888.00 2013-08-13 21:03:31.875 225 12596.88 95.33 54788.07 88888.00 2013-08-13 21:03:32.000 225 12596.88 95.35 54788.03 88888.00 2013-08-13 21:03:32.125 225 12596.92 95.35 54788.05 88888.00 2013-08-13 21:03:32.250 225 12596.88 95.33 54788.05 88888.00 2013-08-13 21:03:32.375 225 12596.90 95.33 54788.03 88888.00 2013-08-13 21:03:32.500 225 12596.80 95.28 54787.95 88888.00 2013-08-13 21:03:32.625 225 12596.75 95.25 54787.95 88888.00 2013-08-13 21:03:32.750 225 12596.62 95.10 54787.78 88888.00 2013-08-13 21:03:32.875 225 12596.58 95.05 54787.78 88888.00 2013-08-13 21:03:33.000 225 12596.80 95.25 54788.00 88888.00 2013-08-13 21:03:33.125 225 12596.90 95.35 54788.03 88888.00 2013-08-13 21:03:33.250 225 12596.85 95.30 54788.00 88888.00 2013-08-13 21:03:33.375 225 12596.83 95.28 54788.00 88888.00 2013-08-13 21:03:33.500 225 12596.85 95.28 54788.03 88888.00 2013-08-13 21:03:33.625 225 12596.88 95.25 54788.03 88888.00 2013-08-13 21:03:33.750 225 12596.83 95.25 54787.97 88888.00 2013-08-13 21:03:33.875 225 12596.88 95.25 54788.00 88888.00 2013-08-13 21:03:34.000 225 12596.88 95.28 54788.05 88888.00 2013-08-13 21:03:34.125 225 12596.80 95.20 54787.95 88888.00 2013-08-13 21:03:34.250 225 12596.55 95.03 54787.82 88888.00 2013-08-13 21:03:34.375 225 12596.77 95.17 54787.95 88888.00 2013-08-13 21:03:34.500 225 12596.92 95.30 54788.05 88888.00 2013-08-13 21:03:34.625 225 12596.90 95.30 54788.07 88888.00 2013-08-13 21:03:34.750 225 12596.80 95.20 54787.97 88888.00 2013-08-13 21:03:34.875 225 12596.80 95.20 54787.97 88888.00 2013-08-13 21:03:35.000 225 12596.85 95.22 54788.00 88888.00 2013-08-13 21:03:35.125 225 12596.90 95.28 54788.03 88888.00 2013-08-13 21:03:35.250 225 12596.85 95.22 54788.03 88888.00 2013-08-13 21:03:35.375 225 12596.85 95.20 54787.97 88888.00 2013-08-13 21:03:35.500 225 12596.80 95.20 54787.95 88888.00 2013-08-13 21:03:35.625 225 12596.73 95.17 54787.93 88888.00 2013-08-13 21:03:35.750 225 12596.77 95.20 54788.00 88888.00 2013-08-13 21:03:35.875 225 12596.88 95.25 54788.05 88888.00 2013-08-13 21:03:36.000 225 12596.88 95.22 54787.97 88888.00 2013-08-13 21:03:36.125 225 12596.83 95.17 54787.95 88888.00 2013-08-13 21:03:36.250 225 12596.83 95.17 54787.97 88888.00 2013-08-13 21:03:36.375 225 12596.90 95.25 54788.03 88888.00 2013-08-13 21:03:36.500 225 12596.88 95.22 54788.00 88888.00 2013-08-13 21:03:36.625 225 12596.80 95.17 54787.97 88888.00 2013-08-13 21:03:36.750 225 12596.73 95.15 54787.95 88888.00 2013-08-13 21:03:36.875 225 12596.75 95.17 54788.00 88888.00 2013-08-13 21:03:37.000 225 12596.80 95.17 54788.00 88888.00 2013-08-13 21:03:37.125 225 12596.75 95.15 54787.97 88888.00 2013-08-13 21:03:37.250 225 12596.40 94.88 54787.65 88888.00 2013-08-13 21:03:37.375 225 12596.08 94.65 54787.50 88888.00 2013-08-13 21:03:37.500 225 12596.42 94.92 54787.82 88888.00 2013-08-13 21:03:37.625 225 12596.75 95.15 54788.00 88888.00 2013-08-13 21:03:37.750 225 12596.73 95.10 54787.95 88888.00 2013-08-13 21:03:37.875 225 12596.73 95.10 54787.95 88888.00 2013-08-13 21:03:38.000 225 12596.73 95.12 54788.00 88888.00 2013-08-13 21:03:38.125 225 12596.75 95.12 54788.00 88888.00 2013-08-13 21:03:38.250 225 12596.73 95.12 54787.95 88888.00 2013-08-13 21:03:38.375 225 12596.75 95.15 54787.95 88888.00 2013-08-13 21:03:38.500 225 12596.73 95.10 54787.95 88888.00 2013-08-13 21:03:38.625 225 12596.70 95.10 54788.00 88888.00 2013-08-13 21:03:38.750 225 12596.73 95.10 54788.00 88888.00 2013-08-13 21:03:38.875 225 12596.67 95.08 54787.93 88888.00 2013-08-13 21:03:39.000 225 12596.55 95.00 54787.85 88888.00 2013-08-13 21:03:39.125 225 12596.65 95.10 54788.00 88888.00 2013-08-13 21:03:39.250 225 12596.70 95.10 54788.03 88888.00 2013-08-13 21:03:39.375 225 12596.65 95.05 54787.93 88888.00 2013-08-13 21:03:39.500 225 12596.60 95.05 54787.93 88888.00 2013-08-13 21:03:39.625 225 12596.55 95.10 54787.97 88888.00 2013-08-13 21:03:39.750 225 12596.60 95.15 54788.03 88888.00 2013-08-13 21:03:39.875 225 12596.67 95.12 54788.00 88888.00 2013-08-13 21:03:40.000 225 12596.70 95.15 54787.97 88888.00 2013-08-13 21:03:40.125 225 12596.67 95.12 54787.97 88888.00 2013-08-13 21:03:40.250 225 12596.62 95.10 54788.00 88888.00 2013-08-13 21:03:40.375 225 12596.70 95.12 54788.00 88888.00 2013-08-13 21:03:40.500 225 12596.67 95.10 54787.97 88888.00 2013-08-13 21:03:40.625 225 12596.62 95.10 54787.97 88888.00 2013-08-13 21:03:40.750 225 12596.62 95.10 54787.97 88888.00 2013-08-13 21:03:40.875 225 12596.62 95.10 54787.97 88888.00 2013-08-13 21:03:41.000 225 12596.62 95.17 54787.97 88888.00 2013-08-13 21:03:41.125 225 12596.60 95.20 54787.97 88888.00 2013-08-13 21:03:41.250 225 12596.55 95.15 54787.97 88888.00 2013-08-13 21:03:41.375 225 12596.50 95.12 54787.95 88888.00 2013-08-13 21:03:41.500 225 12596.52 95.10 54787.93 88888.00 2013-08-13 21:03:41.625 225 12596.52 95.10 54787.93 88888.00 2013-08-13 21:03:41.750 225 12596.55 95.12 54787.95 88888.00 2013-08-13 21:03:41.875 225 12596.55 95.15 54787.97 88888.00 2013-08-13 21:03:42.000 225 12596.55 95.12 54787.95 88888.00 2013-08-13 21:03:42.125 225 12596.55 95.08 54787.90 88888.00 2013-08-13 21:03:42.250 225 12596.52 95.08 54787.90 88888.00 2013-08-13 21:03:42.375 225 12596.55 95.12 54787.95 88888.00 2013-08-13 21:03:42.500 225 12596.58 95.15 54787.97 88888.00 2013-08-13 21:03:42.625 225 12596.55 95.12 54787.95 88888.00 2013-08-13 21:03:42.750 225 12596.58 95.12 54787.90 88888.00 2013-08-13 21:03:42.875 225 12596.52 95.10 54787.88 88888.00 2013-08-13 21:03:43.000 225 12596.52 95.15 54787.95 88888.00 2013-08-13 21:03:43.125 225 12596.45 95.15 54787.97 88888.00 2013-08-13 21:03:43.250 225 12596.45 95.20 54787.93 88888.00 2013-08-13 21:03:43.375 225 12596.48 95.20 54787.90 88888.00 2013-08-13 21:03:43.500 225 12596.45 95.20 54787.93 88888.00 2013-08-13 21:03:43.625 225 12596.48 95.20 54787.95 88888.00 2013-08-13 21:03:43.750 225 12596.50 95.17 54787.88 88888.00 2013-08-13 21:03:43.875 225 12596.52 95.15 54787.88 88888.00 2013-08-13 21:03:44.000 225 12596.52 95.22 54787.95 88888.00 2013-08-13 21:03:44.125 225 12596.50 95.22 54787.97 88888.00 2013-08-13 21:03:44.250 225 12596.50 95.30 54788.00 88888.00 2013-08-13 21:03:44.375 225 12596.55 95.30 54788.00 88888.00 2013-08-13 21:03:44.500 225 12596.50 95.25 54787.95 88888.00 2013-08-13 21:03:44.625 225 12596.40 95.20 54787.95 88888.00 2013-08-13 21:03:44.750 225 12596.40 95.17 54787.93 88888.00 2013-08-13 21:03:44.875 225 12596.25 95.15 54787.85 88888.00 2013-08-13 21:03:45.000 225 12596.27 95.17 54787.85 88888.00 2013-08-13 21:03:45.125 225 12596.42 95.22 54787.95 88888.00 2013-08-13 21:03:45.250 225 12596.42 95.22 54787.97 88888.00 2013-08-13 21:03:45.375 225 12596.40 95.22 54787.97 88888.00 2013-08-13 21:03:45.500 225 12596.30 95.17 54787.88 88888.00 2013-08-13 21:03:45.625 225 12596.25 95.17 54787.88 88888.00 2013-08-13 21:03:45.750 225 12596.30 95.22 54787.95 88888.00 2013-08-13 21:03:45.875 225 12596.38 95.22 54787.95 88888.00 2013-08-13 21:03:46.000 225 12596.38 95.20 54787.90 88888.00 2013-08-13 21:03:46.125 225 12596.38 95.17 54787.88 88888.00 2013-08-13 21:03:46.250 225 12596.48 95.20 54787.90 88888.00 2013-08-13 21:03:46.375 225 12596.45 95.20 54787.93 88888.00 2013-08-13 21:03:46.500 225 12596.45 95.20 54787.90 88888.00 2013-08-13 21:03:46.625 225 12596.42 95.20 54787.90 88888.00 2013-08-13 21:03:46.750 225 12596.40 95.22 54787.93 88888.00 2013-08-13 21:03:46.875 225 12596.38 95.22 54787.95 88888.00 2013-08-13 21:03:47.000 225 12596.35 95.17 54787.95 88888.00 2013-08-13 21:03:47.125 225 12596.33 95.17 54787.93 88888.00 2013-08-13 21:03:47.250 225 12596.33 95.25 54787.95 88888.00 2013-08-13 21:03:47.375 225 12596.33 95.22 54787.93 88888.00 2013-08-13 21:03:47.500 225 12596.25 95.17 54787.90 88888.00 2013-08-13 21:03:47.625 225 12596.20 95.15 54787.88 88888.00 2013-08-13 21:03:47.750 225 12596.17 95.17 54787.88 88888.00 2013-08-13 21:03:47.875 225 12596.12 95.15 54787.85 88888.00 2013-08-13 21:03:48.000 225 12596.17 95.15 54787.85 88888.00 2013-08-13 21:03:48.125 225 12596.30 95.17 54787.93 88888.00 2013-08-13 21:03:48.250 225 12596.15 95.05 54787.80 88888.00 2013-08-13 21:03:48.375 225 12596.15 95.10 54787.80 88888.00 2013-08-13 21:03:48.500 225 12596.23 95.17 54787.90 88888.00 2013-08-13 21:03:48.625 225 12596.12 95.03 54787.72 88888.00 2013-08-13 21:03:48.750 225 12596.08 94.97 54787.68 88888.00 2013-08-13 21:03:48.875 225 12596.17 95.10 54787.80 88888.00 2013-08-13 21:03:49.000 225 12596.27 95.17 54787.85 88888.00 2013-08-13 21:03:49.125 225 12596.23 95.17 54787.93 88888.00 2013-08-13 21:03:49.250 225 12596.35 95.25 54788.00 88888.00 2013-08-13 21:03:49.375 225 12596.20 95.12 54787.82 88888.00 2013-08-13 21:03:49.500 225 12596.05 95.05 54787.75 88888.00 2013-08-13 21:03:49.625 225 12596.10 95.05 54787.85 88888.00 2013-08-13 21:03:49.750 225 12596.10 95.12 54787.93 88888.00 2013-08-13 21:03:49.875 225 12596.12 95.12 54787.88 88888.00 2013-08-13 21:03:50.000 225 12596.15 95.10 54787.88 88888.00 2013-08-13 21:03:50.125 225 12596.10 95.10 54787.90 88888.00 2013-08-13 21:03:50.250 225 12596.10 95.10 54787.90 88888.00 2013-08-13 21:03:50.375 225 12596.12 95.10 54787.90 88888.00 2013-08-13 21:03:50.500 225 12596.02 95.05 54787.82 88888.00 2013-08-13 21:03:50.625 225 12596.00 95.08 54787.88 88888.00 2013-08-13 21:03:50.750 225 12596.05 95.10 54787.93 88888.00 2013-08-13 21:03:50.875 225 12596.08 95.08 54787.93 88888.00 2013-08-13 21:03:51.000 225 12596.05 95.10 54787.90 88888.00 2013-08-13 21:03:51.125 225 12596.05 95.10 54787.93 88888.00 2013-08-13 21:03:51.250 225 12596.05 95.12 54787.95 88888.00 2013-08-13 21:03:51.375 225 12596.10 95.15 54787.97 88888.00 2013-08-13 21:03:51.500 225 12596.12 95.08 54787.93 88888.00 2013-08-13 21:03:51.625 225 12596.10 95.00 54787.85 88888.00 2013-08-13 21:03:51.750 225 12596.02 95.00 54787.85 88888.00 2013-08-13 21:03:51.875 225 12596.00 95.00 54787.88 88888.00 2013-08-13 21:03:52.000 225 12596.02 95.03 54787.88 88888.00 2013-08-13 21:03:52.125 225 12596.02 95.03 54787.88 88888.00 2013-08-13 21:03:52.250 225 12595.92 94.97 54787.85 88888.00 2013-08-13 21:03:52.375 225 12595.92 95.00 54787.90 88888.00 2013-08-13 21:03:52.500 225 12595.90 94.97 54787.90 88888.00 2013-08-13 21:03:52.625 225 12595.92 94.95 54787.85 88888.00 2013-08-13 21:03:52.750 225 12595.98 95.00 54787.88 88888.00 2013-08-13 21:03:52.875 225 12595.98 94.97 54787.90 88888.00 2013-08-13 21:03:53.000 225 12596.02 94.97 54787.88 88888.00 2013-08-13 21:03:53.125 225 12596.05 95.00 54787.90 88888.00 2013-08-13 21:03:53.250 225 12596.00 94.97 54787.85 88888.00 2013-08-13 21:03:53.375 225 12595.98 94.95 54787.85 88888.00 2013-08-13 21:03:53.500 225 12595.92 94.97 54787.90 88888.00 2013-08-13 21:03:53.625 225 12595.88 94.92 54787.93 88888.00 2013-08-13 21:03:53.750 225 12595.92 94.92 54787.90 88888.00 2013-08-13 21:03:53.875 225 12595.95 94.92 54787.88 88888.00 2013-08-13 21:03:54.000 225 12595.92 94.90 54787.85 88888.00 2013-08-13 21:03:54.125 225 12595.88 94.90 54787.88 88888.00 2013-08-13 21:03:54.250 225 12595.80 94.88 54787.88 88888.00 2013-08-13 21:03:54.375 225 12595.85 94.90 54787.88 88888.00 2013-08-13 21:03:54.500 225 12595.85 94.90 54787.85 88888.00 2013-08-13 21:03:54.625 225 12595.85 94.88 54787.85 88888.00 2013-08-13 21:03:54.750 225 12595.90 94.88 54787.88 88888.00 2013-08-13 21:03:54.875 225 12595.83 94.88 54787.85 88888.00 2013-08-13 21:03:55.000 225 12595.73 94.85 54787.85 88888.00 2013-08-13 21:03:55.125 225 12595.67 94.80 54787.80 88888.00 2013-08-13 21:03:55.250 225 12595.73 94.83 54787.88 88888.00 2013-08-13 21:03:55.375 225 12595.75 94.88 54787.93 88888.00 2013-08-13 21:03:55.500 225 12595.75 94.88 54787.93 88888.00 2013-08-13 21:03:55.625 225 12595.73 94.83 54787.90 88888.00 2013-08-13 21:03:55.750 225 12595.73 94.85 54787.95 88888.00 2013-08-13 21:03:55.875 225 12595.77 94.88 54787.95 88888.00 2013-08-13 21:03:56.000 225 12595.77 94.85 54787.93 88888.00 2013-08-13 21:03:56.125 225 12595.73 94.83 54787.90 88888.00 2013-08-13 21:03:56.250 225 12595.67 94.80 54787.95 88888.00 2013-08-13 21:03:56.375 225 12595.73 94.83 54787.97 88888.00 2013-08-13 21:03:56.500 225 12595.70 94.83 54787.95 88888.00 2013-08-13 21:03:56.625 225 12595.65 94.78 54787.90 88888.00 2013-08-13 21:03:56.750 225 12595.58 94.80 54787.93 88888.00 2013-08-13 21:03:56.875 225 12595.60 94.85 54787.97 88888.00 2013-08-13 21:03:57.000 225 12595.58 94.80 54787.95 88888.00 2013-08-13 21:03:57.125 225 12595.55 94.72 54787.88 88888.00 2013-08-13 21:03:57.250 225 12595.55 94.72 54787.88 88888.00 2013-08-13 21:03:57.375 225 12595.58 94.78 54787.93 88888.00 2013-08-13 21:03:57.500 225 12595.55 94.83 54788.00 88888.00 2013-08-13 21:03:57.625 225 12595.45 94.80 54787.90 88888.00 2013-08-13 21:03:57.750 225 12595.48 94.72 54787.85 88888.00 2013-08-13 21:03:57.875 225 12595.52 94.75 54787.88 88888.00 2013-08-13 21:03:58.000 225 12595.52 94.72 54787.90 88888.00 2013-08-13 21:03:58.125 225 12595.50 94.70 54787.90 88888.00 2013-08-13 21:03:58.250 225 12595.48 94.70 54787.88 88888.00 2013-08-13 21:03:58.375 225 12595.55 94.72 54787.90 88888.00 2013-08-13 21:03:58.500 225 12595.52 94.72 54787.90 88888.00 2013-08-13 21:03:58.625 225 12595.52 94.75 54787.93 88888.00 2013-08-13 21:03:58.750 225 12595.50 94.72 54787.93 88888.00 2013-08-13 21:03:58.875 225 12595.50 94.72 54787.85 88888.00 2013-08-13 21:03:59.000 225 12595.48 94.70 54787.85 88888.00 2013-08-13 21:03:59.125 225 12595.50 94.67 54787.88 88888.00 2013-08-13 21:03:59.250 225 12595.40 94.62 54787.85 88888.00 2013-08-13 21:03:59.375 225 12595.38 94.65 54787.82 88888.00 2013-08-13 21:03:59.500 225 12595.40 94.62 54787.80 88888.00 2013-08-13 21:03:59.625 225 12595.38 94.60 54787.82 88888.00 2013-08-13 21:03:59.750 225 12595.40 94.65 54787.85 88888.00 2013-08-13 21:03:59.875 225 12595.38 94.67 54787.85 88888.00 2013-08-13 21:04:00.000 225 12595.38 94.65 54787.82 88888.00 2013-08-13 21:04:00.125 225 12595.40 94.65 54787.80 88888.00 2013-08-13 21:04:00.250 225 12595.33 94.60 54787.80 88888.00 2013-08-13 21:04:00.375 225 12595.35 94.65 54787.85 88888.00 2013-08-13 21:04:00.500 225 12595.35 94.67 54787.88 88888.00 2013-08-13 21:04:00.625 225 12595.30 94.65 54787.82 88888.00 2013-08-13 21:04:00.750 225 12595.23 94.60 54787.80 88888.00 2013-08-13 21:04:00.875 225 12595.25 94.58 54787.80 88888.00 2013-08-13 21:04:01.000 225 12595.30 94.62 54787.82 88888.00 2013-08-13 21:04:01.125 225 12595.30 94.65 54787.88 88888.00 2013-08-13 21:04:01.250 225 12595.27 94.58 54787.80 88888.00 2013-08-13 21:04:01.375 225 12595.23 94.53 54787.75 88888.00 2013-08-13 21:04:01.500 225 12595.23 94.58 54787.80 88888.00 2013-08-13 21:04:01.625 225 12595.30 94.60 54787.82 88888.00 2013-08-13 21:04:01.750 225 12595.17 94.47 54787.70 88888.00 2013-08-13 21:04:01.875 225 12595.20 94.50 54787.75 88888.00 2013-08-13 21:04:02.000 225 12595.27 94.55 54787.78 88888.00 2013-08-13 21:04:02.125 225 12595.27 94.58 54787.80 88888.00 2013-08-13 21:04:02.250 225 12595.23 94.58 54787.78 88888.00 2013-08-13 21:04:02.375 225 12595.23 94.60 54787.80 88888.00 2013-08-13 21:04:02.500 225 12595.17 94.62 54787.80 88888.00 2013-08-13 21:04:02.625 225 12595.20 94.60 54787.80 88888.00 2013-08-13 21:04:02.750 225 12595.23 94.62 54787.80 88888.00 2013-08-13 21:04:02.875 225 12595.23 94.62 54787.75 88888.00 2013-08-13 21:04:03.000 225 12595.15 94.50 54787.68 88888.00 2013-08-13 21:04:03.125 225 12595.15 94.55 54787.72 88888.00 2013-08-13 21:04:03.250 225 12595.23 94.55 54787.75 88888.00 2013-08-13 21:04:03.375 225 12595.25 94.60 54787.75 88888.00 2013-08-13 21:04:03.500 225 12595.30 94.62 54787.78 88888.00 2013-08-13 21:04:03.625 225 12595.30 94.60 54787.78 88888.00 2013-08-13 21:04:03.750 225 12595.27 94.60 54787.78 88888.00 2013-08-13 21:04:03.875 225 12595.17 94.58 54787.72 88888.00 2013-08-13 21:04:04.000 225 12595.15 94.58 54787.72 88888.00 2013-08-13 21:04:04.125 225 12595.15 94.62 54787.75 88888.00 2013-08-13 21:04:04.250 225 12595.15 94.60 54787.70 88888.00 2013-08-13 21:04:04.375 225 12595.17 94.60 54787.70 88888.00 2013-08-13 21:04:04.500 225 12595.15 94.62 54787.72 88888.00 2013-08-13 21:04:04.625 225 12595.15 94.67 54787.75 88888.00 2013-08-13 21:04:04.750 225 12595.12 94.62 54787.78 88888.00 2013-08-13 21:04:04.875 225 12595.10 94.58 54787.70 88888.00 2013-08-13 21:04:05.000 225 12595.05 94.58 54787.65 88888.00 2013-08-13 21:04:05.125 225 12595.08 94.62 54787.70 88888.00 2013-08-13 21:04:05.250 225 12595.05 94.65 54787.70 88888.00 2013-08-13 21:04:05.375 225 12595.08 94.70 54787.70 88888.00 2013-08-13 21:04:05.500 225 12595.10 94.75 54787.70 88888.00 2013-08-13 21:04:05.625 225 12595.02 94.70 54787.70 88888.00 2013-08-13 21:04:05.750 225 12595.00 94.62 54787.65 88888.00 2013-08-13 21:04:05.875 225 12595.00 94.62 54787.65 88888.00 2013-08-13 21:04:06.000 225 12595.00 94.60 54787.60 88888.00 2013-08-13 21:04:06.125 225 12594.92 94.60 54787.57 88888.00 2013-08-13 21:04:06.250 225 12594.92 94.60 54787.62 88888.00 2013-08-13 21:04:06.375 225 12595.02 94.67 54787.70 88888.00 2013-08-13 21:04:06.500 225 12595.00 94.75 54787.72 88888.00 2013-08-13 21:04:06.625 225 12595.00 94.72 54787.68 88888.00 2013-08-13 21:04:06.750 225 12594.98 94.65 54787.62 88888.00 2013-08-13 21:04:06.875 225 12594.95 94.65 54787.65 88888.00 2013-08-13 21:04:07.000 225 12594.92 94.67 54787.62 88888.00 2013-08-13 21:04:07.125 225 12595.00 94.65 54787.60 88888.00 2013-08-13 21:04:07.250 225 12594.98 94.67 54787.65 88888.00 2013-08-13 21:04:07.375 225 12595.02 94.67 54787.68 88888.00 2013-08-13 21:04:07.500 225 12594.95 94.65 54787.60 88888.00 2013-08-13 21:04:07.625 225 12594.92 94.65 54787.62 88888.00 2013-08-13 21:04:07.750 225 12595.00 94.72 54787.65 88888.00 2013-08-13 21:04:07.875 225 12595.02 94.75 54787.62 88888.00 2013-08-13 21:04:08.000 225 12595.05 94.72 54787.60 88888.00 2013-08-13 21:04:08.125 225 12595.02 94.72 54787.62 88888.00 2013-08-13 21:04:08.250 225 12595.00 94.75 54787.65 88888.00 2013-08-13 21:04:08.375 225 12595.05 94.78 54787.68 88888.00 2013-08-13 21:04:08.500 225 12595.10 94.80 54787.68 88888.00 2013-08-13 21:04:08.625 225 12595.12 94.80 54787.65 88888.00 2013-08-13 21:04:08.750 225 12595.08 94.80 54787.62 88888.00 2013-08-13 21:04:08.875 225 12595.05 94.78 54787.62 88888.00 2013-08-13 21:04:09.000 225 12595.10 94.80 54787.60 88888.00 2013-08-13 21:04:09.125 225 12595.00 94.72 54787.55 88888.00 2013-08-13 21:04:09.250 225 12594.95 94.70 54787.55 88888.00 2013-08-13 21:04:09.375 225 12594.95 94.67 54787.47 88888.00 2013-08-13 21:04:09.500 225 12595.00 94.72 54787.55 88888.00 2013-08-13 21:04:09.625 225 12595.02 94.83 54787.57 88888.00 2013-08-13 21:04:09.750 225 12595.00 94.83 54787.62 88888.00 2013-08-13 21:04:09.875 225 12595.00 94.88 54787.65 88888.00 2013-08-13 21:04:10.000 225 12594.98 94.83 54787.57 88888.00 2013-08-13 21:04:10.125 225 12594.95 94.78 54787.57 88888.00 2013-08-13 21:04:10.250 225 12595.00 94.75 54787.62 88888.00 2013-08-13 21:04:10.375 225 12595.10 94.85 54787.68 88888.00 2013-08-13 21:04:10.500 225 12595.02 94.88 54787.60 88888.00 2013-08-13 21:04:10.625 225 12594.90 94.85 54787.55 88888.00 2013-08-13 21:04:10.750 225 12594.80 94.75 54787.55 88888.00 2013-08-13 21:04:10.875 225 12594.90 94.80 54787.57 88888.00 2013-08-13 21:04:11.000 225 12594.98 94.83 54787.55 88888.00 2013-08-13 21:04:11.125 225 12594.98 94.83 54787.53 88888.00 2013-08-13 21:04:11.250 225 12594.90 94.85 54787.53 88888.00 2013-08-13 21:04:11.375 225 12594.90 94.85 54787.53 88888.00 2013-08-13 21:04:11.500 225 12594.88 94.85 54787.50 88888.00 2013-08-13 21:04:11.625 225 12594.80 94.75 54787.40 88888.00 2013-08-13 21:04:11.750 225 12594.85 94.78 54787.43 88888.00 2013-08-13 21:04:11.875 225 12594.85 94.83 54787.47 88888.00 2013-08-13 21:04:12.000 225 12594.88 94.85 54787.47 88888.00 2013-08-13 21:04:12.125 225 12594.90 94.85 54787.45 88888.00 2013-08-13 21:04:12.250 225 12594.92 94.85 54787.47 88888.00 2013-08-13 21:04:12.375 225 12594.92 94.88 54787.47 88888.00 2013-08-13 21:04:12.500 225 12594.83 94.90 54787.47 88888.00 2013-08-13 21:04:12.625 225 12594.83 94.88 54787.47 88888.00 2013-08-13 21:04:12.750 225 12594.80 94.85 54787.45 88888.00 2013-08-13 21:04:12.875 225 12594.80 94.88 54787.45 88888.00 2013-08-13 21:04:13.000 225 12594.83 94.90 54787.47 88888.00 2013-08-13 21:04:13.125 225 12594.88 94.88 54787.50 88888.00 2013-08-13 21:04:13.250 225 12594.88 94.88 54787.47 88888.00 2013-08-13 21:04:13.375 225 12594.92 94.90 54787.45 88888.00 2013-08-13 21:04:13.500 225 12594.95 94.92 54787.50 88888.00 2013-08-13 21:04:13.625 225 12594.98 95.00 54787.55 88888.00 2013-08-13 21:04:13.750 225 12594.92 95.00 54787.55 88888.00 2013-08-13 21:04:13.875 225 12594.85 94.95 54787.50 88888.00 2013-08-13 21:04:14.000 225 12594.77 94.88 54787.43 88888.00 2013-08-13 21:04:14.125 225 12594.75 94.88 54787.45 88888.00 2013-08-13 21:04:14.250 225 12594.70 94.92 54787.50 88888.00 2013-08-13 21:04:14.375 225 12594.80 94.95 54787.47 88888.00 2013-08-13 21:04:14.500 225 12594.80 94.92 54787.43 88888.00 2013-08-13 21:04:14.625 225 12594.90 95.00 54787.50 88888.00 2013-08-13 21:04:14.750 225 12594.98 95.03 54787.53 88888.00 2013-08-13 21:04:14.875 225 12594.88 95.00 54787.47 88888.00 2013-08-13 21:04:15.000 225 12594.75 94.92 54787.40 88888.00 2013-08-13 21:04:15.125 225 12594.70 94.90 54787.38 88888.00 2013-08-13 21:04:15.250 225 12594.67 94.88 54787.43 88888.00 2013-08-13 21:04:15.375 225 12594.65 94.88 54787.45 88888.00 2013-08-13 21:04:15.500 225 12594.67 94.90 54787.43 88888.00 2013-08-13 21:04:15.625 225 12594.67 94.85 54787.38 88888.00 2013-08-13 21:04:15.750 225 12594.62 94.85 54787.38 88888.00 2013-08-13 21:04:15.875 225 12594.60 94.95 54787.43 88888.00 2013-08-13 21:04:16.000 225 12594.70 94.97 54787.43 88888.00 2013-08-13 21:04:16.125 225 12594.75 94.95 54787.40 88888.00 2013-08-13 21:04:16.250 225 12594.85 94.97 54787.47 88888.00 2013-08-13 21:04:16.375 225 12594.90 94.97 54787.47 88888.00 2013-08-13 21:04:16.500 225 12594.77 94.95 54787.43 88888.00 2013-08-13 21:04:16.625 225 12594.75 94.88 54787.38 88888.00 2013-08-13 21:04:16.750 225 12594.80 94.88 54787.38 88888.00 2013-08-13 21:04:16.875 225 12594.75 94.85 54787.38 88888.00 2013-08-13 21:04:17.000 225 12594.67 94.88 54787.38 88888.00 2013-08-13 21:04:17.125 225 12594.95 95.10 54787.53 88888.00 2013-08-13 21:04:17.250 225 12594.85 94.95 54787.38 88888.00 2013-08-13 21:04:17.375 225 12594.65 94.80 54787.30 88888.00 2013-08-13 21:04:17.500 225 12594.60 94.80 54787.32 88888.00 2013-08-13 21:04:17.625 225 12594.65 94.83 54787.32 88888.00 2013-08-13 21:04:17.750 225 12594.70 94.88 54787.30 88888.00 2013-08-13 21:04:17.875 225 12594.73 94.88 54787.30 88888.00 2013-08-13 21:04:18.000 225 12594.75 94.83 54787.30 88888.00 2013-08-13 21:04:18.125 225 12594.75 94.85 54787.35 88888.00 2013-08-13 21:04:18.250 225 12594.75 94.85 54787.32 88888.00 2013-08-13 21:04:18.375 225 12594.75 94.88 54787.32 88888.00 2013-08-13 21:04:18.500 225 12594.70 94.85 54787.32 88888.00 2013-08-13 21:04:18.625 225 12594.75 94.88 54787.40 88888.00 2013-08-13 21:04:18.750 225 12594.83 94.90 54787.38 88888.00 2013-08-13 21:04:18.875 225 12594.77 94.85 54787.28 88888.00 2013-08-13 21:04:19.000 225 12594.55 94.65 54787.10 88888.00 2013-08-13 21:04:19.125 225 12594.65 94.70 54787.22 88888.00 2013-08-13 21:04:19.250 225 12594.70 94.80 54787.30 88888.00 2013-08-13 21:04:19.375 225 12594.70 94.75 54787.28 88888.00 2013-08-13 21:04:19.500 225 12594.73 94.75 54787.25 88888.00 2013-08-13 21:04:19.625 225 12594.77 94.78 54787.28 88888.00 2013-08-13 21:04:19.750 225 12594.73 94.75 54787.25 88888.00 2013-08-13 21:04:19.875 225 12594.80 94.83 54787.35 88888.00 2013-08-13 21:04:20.000 225 12594.85 94.83 54787.32 88888.00 2013-08-13 21:04:20.125 225 12594.83 94.80 54787.35 88888.00 2013-08-13 21:04:20.250 225 12594.70 94.75 54787.32 88888.00 2013-08-13 21:04:20.375 225 12594.70 94.75 54787.28 88888.00 2013-08-13 21:04:20.500 225 12594.62 94.70 54787.22 88888.00 2013-08-13 21:04:20.625 225 12594.65 94.70 54787.25 88888.00 2013-08-13 21:04:20.750 225 12594.73 94.78 54787.28 88888.00 2013-08-13 21:04:20.875 225 12594.70 94.72 54787.28 88888.00 2013-08-13 21:04:21.000 225 12594.73 94.75 54787.25 88888.00 2013-08-13 21:04:21.125 225 12594.80 94.72 54787.25 88888.00 2013-08-13 21:04:21.250 225 12594.83 94.72 54787.28 88888.00 2013-08-13 21:04:21.375 225 12594.70 94.62 54787.15 88888.00 2013-08-13 21:04:21.500 225 12594.52 94.58 54787.10 88888.00 2013-08-13 21:04:21.625 225 12594.58 94.60 54787.15 88888.00 2013-08-13 21:04:21.750 225 12594.83 94.80 54787.28 88888.00 2013-08-13 21:04:21.875 225 12594.88 94.83 54787.32 88888.00 2013-08-13 21:04:22.000 225 12594.85 94.75 54787.28 88888.00 2013-08-13 21:04:22.125 225 12594.77 94.67 54787.18 88888.00 2013-08-13 21:04:22.250 225 12594.65 94.65 54787.20 88888.00 2013-08-13 21:04:22.375 225 12594.67 94.70 54787.22 88888.00 2013-08-13 21:04:22.500 225 12594.70 94.67 54787.25 88888.00 2013-08-13 21:04:22.625 225 12594.80 94.67 54787.20 88888.00 2013-08-13 21:04:22.750 225 12594.67 94.55 54787.10 88888.00 2013-08-13 21:04:22.875 225 12594.70 94.58 54787.10 88888.00 2013-08-13 21:04:23.000 225 12594.77 94.65 54787.20 88888.00 2013-08-13 21:04:23.125 225 12594.77 94.70 54787.25 88888.00 2013-08-13 21:04:23.250 225 12594.80 94.72 54787.25 88888.00 2013-08-13 21:04:23.375 225 12594.80 94.75 54787.22 88888.00 2013-08-13 21:04:23.500 225 12594.73 94.70 54787.20 88888.00 2013-08-13 21:04:23.625 225 12594.70 94.65 54787.18 88888.00 2013-08-13 21:04:23.750 225 12594.70 94.67 54787.18 88888.00 2013-08-13 21:04:23.875 225 12594.75 94.67 54787.15 88888.00 2013-08-13 21:04:24.000 225 12594.75 94.65 54787.12 88888.00 2013-08-13 21:04:24.125 225 12594.75 94.65 54787.18 88888.00 2013-08-13 21:04:24.250 225 12594.75 94.65 54787.20 88888.00 2013-08-13 21:04:24.375 225 12594.73 94.67 54787.18 88888.00 2013-08-13 21:04:24.500 225 12594.73 94.67 54787.12 88888.00 2013-08-13 21:04:24.625 225 12594.73 94.65 54787.12 88888.00 2013-08-13 21:04:24.750 225 12594.67 94.62 54787.18 88888.00 2013-08-13 21:04:24.875 225 12594.67 94.60 54787.15 88888.00 2013-08-13 21:04:25.000 225 12594.70 94.60 54787.12 88888.00 2013-08-13 21:04:25.125 225 12594.77 94.67 54787.18 88888.00 2013-08-13 21:04:25.250 225 12594.73 94.62 54787.15 88888.00 2013-08-13 21:04:25.375 225 12594.73 94.62 54787.12 88888.00 2013-08-13 21:04:25.500 225 12594.67 94.60 54787.12 88888.00 2013-08-13 21:04:25.625 225 12594.67 94.65 54787.15 88888.00 2013-08-13 21:04:25.750 225 12594.80 94.67 54787.18 88888.00 2013-08-13 21:04:25.875 225 12594.85 94.65 54787.15 88888.00 2013-08-13 21:04:26.000 225 12594.88 94.62 54787.15 88888.00 2013-08-13 21:04:26.125 225 12594.88 94.62 54787.18 88888.00 2013-08-13 21:04:26.250 225 12594.77 94.60 54787.12 88888.00 2013-08-13 21:04:26.375 225 12594.77 94.62 54787.15 88888.00 2013-08-13 21:04:26.500 225 12594.80 94.60 54787.12 88888.00 2013-08-13 21:04:26.625 225 12594.83 94.60 54787.12 88888.00 2013-08-13 21:04:26.750 225 12594.85 94.58 54787.15 88888.00 2013-08-13 21:04:26.875 225 12594.88 94.58 54787.15 88888.00 2013-08-13 21:04:27.000 225 12594.92 94.58 54787.12 88888.00 2013-08-13 21:04:27.125 225 12594.85 94.60 54787.12 88888.00 2013-08-13 21:04:27.250 225 12594.83 94.53 54787.10 88888.00 2013-08-13 21:04:27.375 225 12594.90 94.50 54787.10 88888.00 2013-08-13 21:04:27.500 225 12594.90 94.55 54787.12 88888.00 2013-08-13 21:04:27.625 225 12594.90 94.60 54787.15 88888.00 2013-08-13 21:04:27.750 225 12594.85 94.53 54787.05 88888.00 2013-08-13 21:04:27.875 225 12594.90 94.45 54787.05 88888.00 2013-08-13 21:04:28.000 225 12594.92 94.47 54787.07 88888.00 2013-08-13 21:04:28.125 225 12594.85 94.47 54787.10 88888.00 2013-08-13 21:04:28.250 225 12594.80 94.45 54787.05 88888.00 2013-08-13 21:04:28.375 225 12594.80 94.47 54787.03 88888.00 2013-08-13 21:04:28.500 225 12594.90 94.53 54787.07 88888.00 2013-08-13 21:04:28.625 225 12594.95 94.55 54787.15 88888.00 2013-08-13 21:04:28.750 225 12594.90 94.50 54787.10 88888.00 2013-08-13 21:04:28.875 225 12594.85 94.42 54787.00 88888.00 2013-08-13 21:04:29.000 225 12594.85 94.45 54787.03 88888.00 2013-08-13 21:04:29.125 225 12594.95 94.47 54787.12 88888.00 2013-08-13 21:04:29.250 225 12594.88 94.42 54787.10 88888.00 2013-08-13 21:04:29.375 225 12594.85 94.42 54787.07 88888.00 2013-08-13 21:04:29.500 225 12594.83 94.42 54787.05 88888.00 2013-08-13 21:04:29.625 225 12594.80 94.42 54787.05 88888.00 2013-08-13 21:04:29.750 225 12594.75 94.40 54787.03 88888.00 2013-08-13 21:04:29.875 225 12594.80 94.35 54787.00 88888.00 2013-08-13 21:04:30.000 225 12594.83 94.38 54787.05 88888.00 2013-08-13 21:04:30.125 225 12594.88 94.42 54787.07 88888.00 2013-08-13 21:04:30.250 225 12594.83 94.40 54787.10 88888.00 2013-08-13 21:04:30.375 225 12594.83 94.40 54787.07 88888.00 2013-08-13 21:04:30.500 225 12594.75 94.38 54787.05 88888.00 2013-08-13 21:04:30.625 225 12594.73 94.38 54787.03 88888.00 2013-08-13 21:04:30.750 225 12594.73 94.35 54787.03 88888.00 2013-08-13 21:04:30.875 225 12594.73 94.38 54787.07 88888.00 2013-08-13 21:04:31.000 225 12594.73 94.35 54787.03 88888.00 2013-08-13 21:04:31.125 225 12594.73 94.33 54787.00 88888.00 2013-08-13 21:04:31.250 225 12594.73 94.40 54787.12 88888.00 2013-08-13 21:04:31.375 225 12594.80 94.40 54787.12 88888.00 2013-08-13 21:04:31.500 225 12594.70 94.35 54787.07 88888.00 2013-08-13 21:04:31.625 225 12594.65 94.33 54787.07 88888.00 2013-08-13 21:04:31.750 225 12594.62 94.33 54787.07 88888.00 2013-08-13 21:04:31.875 225 12594.65 94.33 54787.07 88888.00 2013-08-13 21:04:32.000 225 12594.67 94.30 54787.12 88888.00 2013-08-13 21:04:32.125 225 12594.65 94.33 54787.10 88888.00 2013-08-13 21:04:32.250 225 12594.55 94.25 54787.03 88888.00 2013-08-13 21:04:32.375 225 12594.58 94.28 54787.03 88888.00 2013-08-13 21:04:32.500 225 12594.60 94.30 54787.07 88888.00 2013-08-13 21:04:32.625 225 12594.60 94.28 54787.05 88888.00 2013-08-13 21:04:32.750 225 12594.65 94.28 54787.05 88888.00 2013-08-13 21:04:32.875 225 12594.62 94.20 54787.05 88888.00 2013-08-13 21:04:33.000 225 12594.67 94.28 54787.12 88888.00 2013-08-13 21:04:33.125 225 12594.65 94.22 54787.12 88888.00 2013-08-13 21:04:33.250 225 12594.48 94.15 54787.00 88888.00 2013-08-13 21:04:33.375 225 12594.50 94.17 54787.03 88888.00 2013-08-13 21:04:33.500 225 12594.52 94.25 54787.10 88888.00 2013-08-13 21:04:33.625 225 12594.58 94.30 54787.20 88888.00 2013-08-13 21:04:33.750 225 12594.60 94.35 54787.22 88888.00 2013-08-13 21:04:33.875 225 12594.60 94.28 54787.15 88888.00 2013-08-13 21:04:34.000 225 12594.58 94.17 54787.10 88888.00 2013-08-13 21:04:34.125 225 12594.55 94.15 54787.10 88888.00 2013-08-13 21:04:34.250 225 12594.50 94.12 54787.10 88888.00 2013-08-13 21:04:34.375 225 12594.52 94.10 54787.07 88888.00 2013-08-13 21:04:34.500 225 12594.50 94.08 54787.07 88888.00 2013-08-13 21:04:34.625 225 12594.50 94.15 54787.15 88888.00 2013-08-13 21:04:34.750 225 12594.52 94.17 54787.18 88888.00 2013-08-13 21:04:34.875 225 12594.55 94.15 54787.18 88888.00 2013-08-13 21:04:35.000 225 12594.62 94.15 54787.12 88888.00 2013-08-13 21:04:35.125 225 12594.58 94.10 54787.12 88888.00 2013-08-13 21:04:35.250 225 12594.42 94.08 54787.12 88888.00 2013-08-13 21:04:35.375 225 12594.48 94.10 54787.12 88888.00 2013-08-13 21:04:35.500 225 12594.50 94.12 54787.10 88888.00 2013-08-13 21:04:35.625 225 12594.42 94.05 54787.03 88888.00 2013-08-13 21:04:35.750 225 12594.40 94.08 54787.05 88888.00 2013-08-13 21:04:35.875 225 12594.48 94.15 54787.15 88888.00 2013-08-13 21:04:36.000 225 12594.52 94.12 54787.10 88888.00 2013-08-13 21:04:36.125 225 12594.50 94.10 54787.05 88888.00 2013-08-13 21:04:36.250 225 12594.45 94.05 54787.05 88888.00 2013-08-13 21:04:36.375 225 12594.42 94.08 54787.07 88888.00 2013-08-13 21:04:36.500 225 12594.42 94.10 54787.10 88888.00 2013-08-13 21:04:36.625 225 12594.55 94.12 54787.10 88888.00 2013-08-13 21:04:36.750 225 12594.52 94.15 54787.12 88888.00 2013-08-13 21:04:36.875 225 12594.38 94.15 54787.10 88888.00 2013-08-13 21:04:37.000 225 12594.30 94.12 54787.15 88888.00 2013-08-13 21:04:37.125 225 12594.40 94.20 54787.15 88888.00 2013-08-13 21:04:37.250 225 12594.17 93.90 54786.90 88888.00 2013-08-13 21:04:37.375 225 12594.10 93.88 54786.93 88888.00 2013-08-13 21:04:37.500 225 12594.23 94.00 54787.07 88888.00 2013-08-13 21:04:37.625 225 12594.30 94.05 54787.12 88888.00 2013-08-13 21:04:37.750 225 12594.30 94.08 54787.12 88888.00 2013-08-13 21:04:37.875 225 12594.27 94.10 54787.15 88888.00 2013-08-13 21:04:38.000 225 12594.25 94.08 54787.12 88888.00 2013-08-13 21:04:38.125 225 12594.35 94.12 54787.18 88888.00 2013-08-13 21:04:38.250 225 12594.25 94.08 54787.10 88888.00 2013-08-13 21:04:38.375 225 12594.05 93.92 54786.95 88888.00 2013-08-13 21:04:38.500 225 12594.02 93.92 54786.97 88888.00 2013-08-13 21:04:38.625 225 12594.15 94.00 54787.07 88888.00 2013-08-13 21:04:38.750 225 12594.27 94.08 54787.12 88888.00 2013-08-13 21:04:38.875 225 12594.30 94.05 54787.12 88888.00 2013-08-13 21:04:39.000 225 12594.25 94.05 54787.10 88888.00 2013-08-13 21:04:39.125 225 12594.25 94.05 54787.12 88888.00 2013-08-13 21:04:39.250 225 12594.20 94.00 54787.10 88888.00 2013-08-13 21:04:39.375 225 12594.23 93.97 54787.05 88888.00 2013-08-13 21:04:39.500 225 12594.20 93.97 54787.03 88888.00 2013-08-13 21:04:39.625 225 12594.17 94.03 54787.12 88888.00 2013-08-13 21:04:39.750 225 12594.17 94.08 54787.12 88888.00 2013-08-13 21:04:39.875 225 12594.20 94.12 54787.18 88888.00 2013-08-13 21:04:40.000 225 12594.17 94.05 54787.05 88888.00 2013-08-13 21:04:40.125 225 12593.88 93.78 54786.80 88888.00 2013-08-13 21:04:40.250 225 12593.90 93.88 54787.03 88888.00 2013-08-13 21:04:40.375 225 12594.10 94.00 54787.10 88888.00 2013-08-13 21:04:40.500 225 12594.10 94.03 54787.10 88888.00 2013-08-13 21:04:40.625 225 12594.08 94.03 54787.10 88888.00 2013-08-13 21:04:40.750 225 12594.00 93.97 54787.10 88888.00 2013-08-13 21:04:40.875 225 12593.98 94.00 54787.10 88888.00 2013-08-13 21:04:41.000 225 12594.00 94.03 54787.10 88888.00 2013-08-13 21:04:41.125 225 12594.00 94.00 54787.07 88888.00 2013-08-13 21:04:41.250 225 12594.00 93.97 54787.07 88888.00 2013-08-13 21:04:41.375 225 12594.05 94.00 54787.07 88888.00 2013-08-13 21:04:41.500 225 12593.98 94.03 54787.10 88888.00 2013-08-13 21:04:41.625 225 12593.98 94.05 54787.12 88888.00 2013-08-13 21:04:41.750 225 12593.98 94.05 54787.12 88888.00 2013-08-13 21:04:41.875 225 12593.95 94.08 54787.15 88888.00 2013-08-13 21:04:42.000 225 12593.95 94.08 54787.15 88888.00 2013-08-13 21:04:42.125 225 12593.95 94.08 54787.18 88888.00 2013-08-13 21:04:42.250 225 12593.88 94.05 54787.12 88888.00 2013-08-13 21:04:42.375 225 12593.88 94.00 54787.07 88888.00 2013-08-13 21:04:42.500 225 12593.92 94.03 54787.12 88888.00 2013-08-13 21:04:42.625 225 12593.92 94.03 54787.15 88888.00 2013-08-13 21:04:42.750 225 12593.90 94.03 54787.10 88888.00 2013-08-13 21:04:42.875 225 12593.90 94.00 54787.10 88888.00 2013-08-13 21:04:43.000 225 12593.90 94.05 54787.15 88888.00 2013-08-13 21:04:43.125 225 12593.90 94.08 54787.18 88888.00 2013-08-13 21:04:43.250 225 12593.80 94.05 54787.12 88888.00 2013-08-13 21:04:43.375 225 12593.77 94.00 54787.10 88888.00 2013-08-13 21:04:43.500 225 12593.77 94.03 54787.10 88888.00 2013-08-13 21:04:43.625 225 12593.85 94.00 54787.15 88888.00 2013-08-13 21:04:43.750 225 12593.88 94.05 54787.18 88888.00 2013-08-13 21:04:43.875 225 12593.83 94.08 54787.15 88888.00 2013-08-13 21:04:44.000 225 12593.80 94.08 54787.18 88888.00 2013-08-13 21:04:44.125 225 12593.83 94.08 54787.20 88888.00 2013-08-13 21:04:44.250 225 12593.75 93.95 54787.05 88888.00 2013-08-13 21:04:44.375 225 12593.75 94.03 54787.10 88888.00 2013-08-13 21:04:44.500 225 12593.80 94.12 54787.18 88888.00 2013-08-13 21:04:44.625 225 12593.75 94.08 54787.18 88888.00 2013-08-13 21:04:44.750 225 12593.67 94.08 54787.12 88888.00 2013-08-13 21:04:44.875 225 12593.67 94.08 54787.12 88888.00 2013-08-13 21:04:45.000 225 12593.67 94.12 54787.10 88888.00 2013-08-13 21:04:45.125 225 12593.67 94.12 54787.12 88888.00 2013-08-13 21:04:45.250 225 12593.62 94.12 54787.15 88888.00 2013-08-13 21:04:45.375 225 12593.65 94.15 54787.15 88888.00 2013-08-13 21:04:45.500 225 12593.70 94.17 54787.15 88888.00 2013-08-13 21:04:45.625 225 12593.70 94.15 54787.12 88888.00 2013-08-13 21:04:45.750 225 12593.65 94.10 54787.12 88888.00 2013-08-13 21:04:45.875 225 12593.67 94.10 54787.10 88888.00 2013-08-13 21:04:46.000 225 12593.65 94.15 54787.12 88888.00 2013-08-13 21:04:46.125 225 12593.62 94.17 54787.12 88888.00 2013-08-13 21:04:46.250 225 12593.52 94.10 54787.10 88888.00 2013-08-13 21:04:46.375 225 12593.55 94.12 54787.12 88888.00 2013-08-13 21:04:46.500 225 12593.60 94.15 54787.15 88888.00 2013-08-13 21:04:46.625 225 12593.60 94.12 54787.12 88888.00 2013-08-13 21:04:46.750 225 12593.65 94.12 54787.10 88888.00 2013-08-13 21:04:46.875 225 12593.62 94.15 54787.12 88888.00 2013-08-13 21:04:47.000 225 12593.58 94.15 54787.10 88888.00 2013-08-13 21:04:47.125 225 12593.52 94.12 54787.07 88888.00 2013-08-13 21:04:47.250 225 12593.52 94.10 54787.05 88888.00 2013-08-13 21:04:47.375 225 12593.60 94.12 54787.05 88888.00 2013-08-13 21:04:47.500 225 12593.60 94.17 54787.12 88888.00 2013-08-13 21:04:47.625 225 12593.58 94.17 54787.10 88888.00 2013-08-13 21:04:47.750 225 12593.55 94.15 54787.10 88888.00 2013-08-13 21:04:47.875 225 12593.50 94.15 54787.05 88888.00 2013-08-13 21:04:48.000 225 12593.52 94.12 54787.05 88888.00 2013-08-13 21:04:48.125 225 12593.52 94.12 54787.07 88888.00 2013-08-13 21:04:48.250 225 12593.48 94.12 54787.00 88888.00 2013-08-13 21:04:48.375 225 12593.48 94.15 54787.00 88888.00 2013-08-13 21:04:48.500 225 12593.40 94.12 54787.03 88888.00 2013-08-13 21:04:48.625 225 12593.42 94.15 54787.05 88888.00 2013-08-13 21:04:48.750 225 12593.55 94.20 54787.10 88888.00 2013-08-13 21:04:48.875 225 12593.60 94.20 54787.05 88888.00 2013-08-13 21:04:49.000 225 12593.48 94.17 54787.03 88888.00 2013-08-13 21:04:49.125 225 12593.52 94.25 54787.12 88888.00 2013-08-13 21:04:49.250 225 12593.55 94.28 54787.12 88888.00 2013-08-13 21:04:49.375 225 12593.42 94.10 54786.95 88888.00 2013-08-13 21:04:49.500 225 12593.25 94.03 54786.88 88888.00 2013-08-13 21:04:49.625 225 12593.42 94.20 54787.05 88888.00 2013-08-13 21:04:49.750 225 12593.50 94.33 54787.12 88888.00 2013-08-13 21:04:49.875 225 12593.45 94.22 54787.05 88888.00 2013-08-13 21:04:50.000 225 12593.42 94.17 54786.97 88888.00 2013-08-13 21:04:50.125 225 12593.40 94.20 54787.03 88888.00 2013-08-13 21:04:50.250 225 12593.40 94.28 54787.18 88888.00 2013-08-13 21:04:50.375 225 12593.33 94.28 54787.10 88888.00 2013-08-13 21:04:50.500 225 12593.30 94.22 54787.00 88888.00 2013-08-13 21:04:50.625 225 12593.35 94.25 54786.97 88888.00 2013-08-13 21:04:50.750 225 12593.52 94.38 54787.10 88888.00 2013-08-13 21:04:50.875 225 12593.83 94.60 54787.38 88888.00 2013-08-13 21:04:51.000 225 12593.67 94.45 54787.18 88888.00 2013-08-13 21:04:51.125 225 12593.38 94.20 54786.95 88888.00 2013-08-13 21:04:51.250 225 12593.30 94.15 54786.95 88888.00 2013-08-13 21:04:51.375 225 12593.42 94.28 54787.07 88888.00 2013-08-13 21:04:51.500 225 12593.50 94.33 54787.07 88888.00 2013-08-13 21:04:51.625 225 12593.35 94.17 54786.95 88888.00 2013-08-13 21:04:51.750 225 12593.33 94.20 54787.03 88888.00 2013-08-13 21:04:51.875 225 12593.45 94.28 54787.07 88888.00 2013-08-13 21:04:52.000 225 12593.52 94.30 54787.07 88888.00 2013-08-13 21:04:52.125 225 12593.40 94.25 54787.00 88888.00 2013-08-13 21:04:52.250 225 12593.38 94.25 54787.03 88888.00 2013-08-13 21:04:52.375 225 12593.58 94.35 54787.18 88888.00 2013-08-13 21:04:52.500 225 12593.55 94.28 54787.07 88888.00 2013-08-13 21:04:52.625 225 12593.42 94.15 54786.95 88888.00 2013-08-13 21:04:52.750 225 12593.40 94.12 54786.93 88888.00 2013-08-13 21:04:52.875 225 12593.42 94.17 54786.95 88888.00 2013-08-13 21:04:53.000 225 12593.42 94.17 54786.93 88888.00 2013-08-13 21:04:53.125 225 12593.45 94.22 54786.97 88888.00 2013-08-13 21:04:53.250 225 12593.62 94.42 54787.12 88888.00 2013-08-13 21:04:53.375 225 12593.60 94.35 54787.00 88888.00 2013-08-13 21:04:53.500 225 12593.45 94.20 54786.90 88888.00 2013-08-13 21:04:53.625 225 12593.38 94.15 54786.90 88888.00 2013-08-13 21:04:53.750 225 12593.38 94.10 54786.85 88888.00 2013-08-13 21:04:53.875 225 12593.42 94.17 54786.90 88888.00 2013-08-13 21:04:54.000 225 12593.45 94.20 54786.88 88888.00 2013-08-13 21:04:54.125 225 12593.42 94.17 54786.85 88888.00 2013-08-13 21:04:54.250 225 12593.42 94.15 54786.85 88888.00 2013-08-13 21:04:54.375 225 12593.42 94.15 54786.85 88888.00 2013-08-13 21:04:54.500 225 12593.45 94.17 54786.85 88888.00 2013-08-13 21:04:54.625 225 12593.45 94.15 54786.82 88888.00 2013-08-13 21:04:54.750 225 12593.42 94.15 54786.88 88888.00 2013-08-13 21:04:54.875 225 12593.48 94.12 54786.85 88888.00 2013-08-13 21:04:55.000 225 12593.45 94.15 54786.80 88888.00 2013-08-13 21:04:55.125 225 12593.38 94.10 54786.80 88888.00 2013-08-13 21:04:55.250 225 12593.30 94.10 54786.82 88888.00 2013-08-13 21:04:55.375 225 12593.40 94.12 54786.85 88888.00 2013-08-13 21:04:55.500 225 12593.42 94.17 54786.85 88888.00 2013-08-13 21:04:55.625 225 12593.25 94.03 54786.68 88888.00 2013-08-13 21:04:55.750 225 12593.20 93.95 54786.72 88888.00 2013-08-13 21:04:55.875 225 12593.50 94.25 54786.97 88888.00 2013-08-13 21:04:56.000 225 12593.62 94.28 54786.95 88888.00 2013-08-13 21:04:56.125 225 12593.50 94.17 54786.85 88888.00 2013-08-13 21:04:56.250 225 12593.48 94.17 54786.82 88888.00 2013-08-13 21:04:56.375 225 12593.45 94.10 54786.82 88888.00 2013-08-13 21:04:56.500 225 12593.42 94.12 54786.85 88888.00 2013-08-13 21:04:56.625 225 12593.42 94.12 54786.82 88888.00 2013-08-13 21:04:56.750 225 12593.92 94.67 54787.32 88888.00 2013-08-13 21:04:56.875 225 12593.95 94.58 54787.20 88888.00 2013-08-13 21:04:57.000 225 12593.52 94.12 54786.80 88888.00 2013-08-13 21:04:57.125 225 12593.30 94.00 54786.72 88888.00 2013-08-13 21:04:57.250 225 12593.35 94.10 54786.78 88888.00 2013-08-13 21:04:57.375 225 12593.45 94.17 54786.80 88888.00 2013-08-13 21:04:57.500 225 12593.38 94.12 54786.78 88888.00 2013-08-13 21:04:57.625 225 12593.30 94.08 54786.72 88888.00 2013-08-13 21:04:57.750 225 12593.33 94.10 54786.75 88888.00 2013-08-13 21:04:57.875 225 12593.33 94.10 54786.75 88888.00 2013-08-13 21:04:58.000 225 12593.35 94.10 54786.78 88888.00 2013-08-13 21:04:58.125 225 12593.38 94.05 54786.75 88888.00 2013-08-13 21:04:58.250 225 12593.40 94.03 54786.75 88888.00 2013-08-13 21:04:58.375 225 12593.40 94.03 54786.70 88888.00 2013-08-13 21:04:58.500 225 12593.42 94.03 54786.68 88888.00 2013-08-13 21:04:58.625 225 12593.42 94.03 54786.75 88888.00 2013-08-13 21:04:58.750 225 12593.40 94.00 54786.68 88888.00 2013-08-13 21:04:58.875 225 12593.35 93.97 54786.65 88888.00 2013-08-13 21:04:59.000 225 12593.30 94.00 54786.68 88888.00 2013-08-13 21:04:59.125 225 12593.33 94.03 54786.78 88888.00 2013-08-13 21:04:59.250 225 12593.27 94.00 54786.75 88888.00 2013-08-13 21:04:59.375 225 12593.30 93.95 54786.70 88888.00 2013-08-13 21:04:59.500 225 12593.27 93.95 54786.65 88888.00 2013-08-13 21:04:59.625 225 12593.35 93.97 54786.68 88888.00 2013-08-13 21:04:59.750 225 12593.40 93.97 54786.72 88888.00 2013-08-13 21:04:59.875 225 12593.38 93.95 54786.70 88888.00 2013-08-13 21:05:00.000 225 12593.35 93.92 54786.62 88888.00 2013-08-13 21:05:00.125 225 12593.25 93.92 54786.65 88888.00 2013-08-13 21:05:00.250 225 12593.30 94.08 54786.80 88888.00 2013-08-13 21:05:00.375 225 12593.38 94.05 54786.80 88888.00 2013-08-13 21:05:00.500 225 12593.35 93.97 54786.65 88888.00 2013-08-13 21:05:00.625 225 12593.30 93.88 54786.60 88888.00 2013-08-13 21:05:00.750 225 12593.40 93.88 54786.65 88888.00 2013-08-13 21:05:00.875 225 12593.45 93.90 54786.72 88888.00 2013-08-13 21:05:01.000 225 12593.45 93.92 54786.70 88888.00 2013-08-13 21:05:01.125 225 12593.42 93.92 54786.68 88888.00 2013-08-13 21:05:01.250 225 12593.40 93.90 54786.65 88888.00 2013-08-13 21:05:01.375 225 12593.38 93.90 54786.68 88888.00 2013-08-13 21:05:01.500 225 12593.38 93.92 54786.70 88888.00 2013-08-13 21:05:01.625 225 12593.42 93.97 54786.72 88888.00 2013-08-13 21:05:01.750 225 12593.40 93.92 54786.70 88888.00 2013-08-13 21:05:01.875 225 12593.40 93.90 54786.70 88888.00 2013-08-13 21:05:02.000 225 12593.42 93.88 54786.70 88888.00 2013-08-13 21:05:02.125 225 12593.35 93.88 54786.68 88888.00 2013-08-13 21:05:02.250 225 12593.27 93.85 54786.65 88888.00 2013-08-13 21:05:02.375 225 12593.25 93.80 54786.62 88888.00 2013-08-13 21:05:02.500 225 12593.25 93.78 54786.62 88888.00 2013-08-13 21:05:02.625 225 12593.27 93.78 54786.62 88888.00 2013-08-13 21:05:02.750 225 12593.27 93.78 54786.62 88888.00 2013-08-13 21:05:02.875 225 12593.17 93.78 54786.60 88888.00 2013-08-13 21:05:03.000 225 12593.25 93.80 54786.62 88888.00 2013-08-13 21:05:03.125 225 12593.25 93.78 54786.62 88888.00 2013-08-13 21:05:03.250 225 12593.20 93.78 54786.62 88888.00 2013-08-13 21:05:03.375 225 12593.17 93.75 54786.60 88888.00 2013-08-13 21:05:03.500 225 12593.25 93.78 54786.60 88888.00 2013-08-13 21:05:03.625 225 12593.33 93.75 54786.60 88888.00 2013-08-13 21:05:03.750 225 12593.30 93.75 54786.57 88888.00 2013-08-13 21:05:03.875 225 12593.25 93.80 54786.57 88888.00 2013-08-13 21:05:04.000 225 12593.25 93.80 54786.57 88888.00 2013-08-13 21:05:04.125 225 12593.20 93.70 54786.60 88888.00 2013-08-13 21:05:04.250 225 12593.23 93.67 54786.62 88888.00 2013-08-13 21:05:04.375 225 12593.27 93.72 54786.62 88888.00 2013-08-13 21:05:04.500 225 12593.30 93.70 54786.60 88888.00 2013-08-13 21:05:04.625 225 12593.17 93.70 54786.53 88888.00 2013-08-13 21:05:04.750 225 12593.15 93.67 54786.62 88888.00 2013-08-13 21:05:04.875 225 12593.20 93.67 54786.60 88888.00 2013-08-13 21:05:05.000 225 12593.20 93.58 54786.50 88888.00 2013-08-13 21:05:05.125 225 12593.25 93.60 54786.50 88888.00 2013-08-13 21:05:05.250 225 12593.25 93.60 54786.55 88888.00 2013-08-13 21:05:05.375 225 12593.20 93.60 54786.60 88888.00 2013-08-13 21:05:05.500 225 12593.15 93.62 54786.57 88888.00 2013-08-13 21:05:05.625 225 12593.15 93.60 54786.53 88888.00 2013-08-13 21:05:05.750 225 12593.05 93.47 54786.43 88888.00 2013-08-13 21:05:05.875 225 12593.15 93.53 54786.50 88888.00 2013-08-13 21:05:06.000 225 12593.33 93.62 54786.57 88888.00 2013-08-13 21:05:06.125 225 12593.40 93.62 54786.55 88888.00 2013-08-13 21:05:06.250 225 12593.27 93.53 54786.53 88888.00 2013-08-13 21:05:06.375 225 12593.23 93.53 54786.53 88888.00 2013-08-13 21:05:06.500 225 12593.23 93.53 54786.53 88888.00 2013-08-13 21:05:06.625 225 12593.15 93.50 54786.53 88888.00 2013-08-13 21:05:06.750 225 12593.12 93.50 54786.50 88888.00 2013-08-13 21:05:06.875 225 12593.17 93.50 54786.50 88888.00 2013-08-13 21:05:07.000 225 12593.17 93.50 54786.53 88888.00 2013-08-13 21:05:07.125 225 12593.15 93.50 54786.53 88888.00 2013-08-13 21:05:07.250 225 12593.10 93.50 54786.53 88888.00 2013-08-13 21:05:07.375 225 12593.15 93.50 54786.55 88888.00 2013-08-13 21:05:07.500 225 12593.15 93.47 54786.55 88888.00 2013-08-13 21:05:07.625 225 12593.15 93.47 54786.53 88888.00 2013-08-13 21:05:07.750 225 12593.17 93.50 54786.57 88888.00 2013-08-13 21:05:07.875 225 12593.15 93.42 54786.50 88888.00 2013-08-13 21:05:08.000 225 12593.12 93.42 54786.53 88888.00 2013-08-13 21:05:08.125 225 12593.17 93.40 54786.55 88888.00 2013-08-13 21:05:08.250 225 12593.23 93.45 54786.55 88888.00 2013-08-13 21:05:08.375 225 12593.23 93.47 54786.55 88888.00 2013-08-13 21:05:08.500 225 12593.17 93.45 54786.57 88888.00 2013-08-13 21:05:08.625 225 12593.15 93.42 54786.55 88888.00 2013-08-13 21:05:08.750 225 12593.15 93.40 54786.53 88888.00 2013-08-13 21:05:08.875 225 12593.15 93.40 54786.53 88888.00 2013-08-13 21:05:09.000 225 12593.12 93.33 54786.50 88888.00 2013-08-13 21:05:09.125 225 12593.10 93.28 54786.53 88888.00 2013-08-13 21:05:09.250 225 12593.02 93.28 54786.47 88888.00 2013-08-13 21:05:09.375 225 12593.08 93.33 54786.47 88888.00 2013-08-13 21:05:09.500 225 12593.12 93.35 54786.47 88888.00 2013-08-13 21:05:09.625 225 12593.10 93.30 54786.47 88888.00 2013-08-13 21:05:09.750 225 12593.12 93.30 54786.50 88888.00 2013-08-13 21:05:09.875 225 12593.12 93.30 54786.47 88888.00 2013-08-13 21:05:10.000 225 12593.08 93.28 54786.45 88888.00 2013-08-13 21:05:10.125 225 12593.02 93.25 54786.45 88888.00 2013-08-13 21:05:10.250 225 12593.02 93.30 54786.50 88888.00 2013-08-13 21:05:10.375 225 12593.00 93.30 54786.47 88888.00 2013-08-13 21:05:10.500 225 12593.00 93.25 54786.43 88888.00 2013-08-13 21:05:10.625 225 12593.05 93.20 54786.45 88888.00 2013-08-13 21:05:10.750 225 12593.02 93.22 54786.45 88888.00 2013-08-13 21:05:10.875 225 12593.00 93.17 54786.47 88888.00 2013-08-13 21:05:11.000 225 12593.02 93.20 54786.50 88888.00 2013-08-13 21:05:11.125 225 12593.05 93.20 54786.45 88888.00 2013-08-13 21:05:11.250 225 12592.95 93.12 54786.43 88888.00 2013-08-13 21:05:11.375 225 12593.00 93.15 54786.45 88888.00 2013-08-13 21:05:11.500 225 12592.95 93.12 54786.47 88888.00 2013-08-13 21:05:11.625 225 12592.90 93.20 54786.50 88888.00 2013-08-13 21:05:11.750 225 12592.92 93.17 54786.45 88888.00 2013-08-13 21:05:11.875 225 12592.90 93.10 54786.43 88888.00 2013-08-13 21:05:12.000 225 12592.92 93.08 54786.45 88888.00 2013-08-13 21:05:12.125 225 12592.90 93.08 54786.45 88888.00 2013-08-13 21:05:12.250 225 12592.95 93.10 54786.45 88888.00 2013-08-13 21:05:12.375 225 12592.92 93.08 54786.43 88888.00 2013-08-13 21:05:12.500 225 12592.90 93.05 54786.45 88888.00 2013-08-13 21:05:12.625 225 12592.90 93.10 54786.47 88888.00 2013-08-13 21:05:12.750 225 12592.90 93.12 54786.43 88888.00 2013-08-13 21:05:12.875 225 12592.85 93.10 54786.43 88888.00 2013-08-13 21:05:13.000 225 12592.85 93.08 54786.47 88888.00 2013-08-13 21:05:13.125 225 12592.88 93.05 54786.47 88888.00 2013-08-13 21:05:13.250 225 12592.92 93.08 54786.45 88888.00 2013-08-13 21:05:13.375 225 12593.00 93.08 54786.40 88888.00 2013-08-13 21:05:13.500 225 12593.00 93.05 54786.45 88888.00 2013-08-13 21:05:13.625 225 12592.98 93.03 54786.50 88888.00 2013-08-13 21:05:13.750 225 12592.90 93.00 54786.47 88888.00 2013-08-13 21:05:13.875 225 12592.92 93.03 54786.43 88888.00 2013-08-13 21:05:14.000 225 12592.88 93.00 54786.45 88888.00 2013-08-13 21:05:14.125 225 12592.85 92.97 54786.47 88888.00 2013-08-13 21:05:14.250 225 12592.77 92.95 54786.47 88888.00 2013-08-13 21:05:14.375 225 12592.80 92.95 54786.45 88888.00 2013-08-13 21:05:14.500 225 12592.77 92.92 54786.38 88888.00 2013-08-13 21:05:14.625 225 12592.83 92.90 54786.40 88888.00 2013-08-13 21:05:14.750 225 12592.88 92.97 54786.43 88888.00 2013-08-13 21:05:14.875 225 12592.90 92.97 54786.45 88888.00 2013-08-13 21:05:15.000 225 12592.90 93.00 54786.45 88888.00 2013-08-13 21:05:15.125 225 12592.85 92.97 54786.43 88888.00 2013-08-13 21:05:15.250 225 12592.83 92.92 54786.45 88888.00 2013-08-13 21:05:15.375 225 12592.85 92.88 54786.40 88888.00 2013-08-13 21:05:15.500 225 12592.80 92.83 54786.35 88888.00 2013-08-13 21:05:15.625 225 12592.83 92.85 54786.35 88888.00 2013-08-13 21:05:15.750 225 12592.83 92.92 54786.45 88888.00 2013-08-13 21:05:15.875 225 12592.80 92.92 54786.47 88888.00 2013-08-13 21:05:16.000 225 12592.83 92.90 54786.43 88888.00 2013-08-13 21:05:16.125 225 12592.77 92.83 54786.38 88888.00 2013-08-13 21:05:16.250 225 12592.75 92.85 54786.40 88888.00 2013-08-13 21:05:16.375 225 12592.83 92.88 54786.40 88888.00 2013-08-13 21:05:16.500 225 12592.60 92.70 54786.25 88888.00 2013-08-13 21:05:16.625 225 12592.55 92.80 54786.38 88888.00 2013-08-13 21:05:16.750 225 12592.67 92.92 54786.45 88888.00 2013-08-13 21:05:16.875 225 12592.73 92.88 54786.45 88888.00 2013-08-13 21:05:17.000 225 12592.77 92.85 54786.40 88888.00 2013-08-13 21:05:17.125 225 12592.75 92.80 54786.40 88888.00 2013-08-13 21:05:17.250 225 12592.67 92.80 54786.40 88888.00 2013-08-13 21:05:17.375 225 12592.67 92.78 54786.35 88888.00 2013-08-13 21:05:17.500 225 12592.65 92.83 54786.40 88888.00 2013-08-13 21:05:17.625 225 12592.65 92.85 54786.43 88888.00 2013-08-13 21:05:17.750 225 12592.70 92.83 54786.38 88888.00 2013-08-13 21:05:17.875 225 12592.70 92.83 54786.40 88888.00 2013-08-13 21:05:18.000 225 12592.65 92.78 54786.38 88888.00 2013-08-13 21:05:18.125 225 12592.58 92.75 54786.38 88888.00 2013-08-13 21:05:18.250 225 12592.60 92.80 54786.40 88888.00 2013-08-13 21:05:18.375 225 12592.75 92.90 54786.43 88888.00 2013-08-13 21:05:18.500 225 12592.70 92.85 54786.43 88888.00 2013-08-13 21:05:18.625 225 12592.62 92.85 54786.45 88888.00 2013-08-13 21:05:18.750 225 12592.67 92.88 54786.50 88888.00 2013-08-13 21:05:18.875 225 12592.52 92.72 54786.32 88888.00 2013-08-13 21:05:19.000 225 12592.48 92.70 54786.30 88888.00 2013-08-13 21:05:19.125 225 12592.55 92.78 54786.40 88888.00 2013-08-13 21:05:19.250 225 12592.65 92.80 54786.45 88888.00 2013-08-13 21:05:19.375 225 12592.65 92.78 54786.38 88888.00 2013-08-13 21:05:19.500 225 12592.58 92.72 54786.32 88888.00 2013-08-13 21:05:19.625 225 12592.50 92.72 54786.38 88888.00 2013-08-13 21:05:19.750 225 12592.50 92.75 54786.40 88888.00 2013-08-13 21:05:19.875 225 12592.58 92.75 54786.43 88888.00 2013-08-13 21:05:20.000 225 12592.60 92.78 54786.38 88888.00 2013-08-13 21:05:20.125 225 12592.60 92.75 54786.40 88888.00 2013-08-13 21:05:20.250 225 12592.48 92.72 54786.45 88888.00 2013-08-13 21:05:20.375 225 12592.42 92.72 54786.45 88888.00 2013-08-13 21:05:20.500 225 12592.45 92.75 54786.43 88888.00 2013-08-13 21:05:20.625 225 12592.50 92.72 54786.40 88888.00 2013-08-13 21:05:20.750 225 12592.50 92.70 54786.38 88888.00 2013-08-13 21:05:20.875 225 12592.42 92.70 54786.40 88888.00 2013-08-13 21:05:21.000 225 12592.40 92.70 54786.40 88888.00 2013-08-13 21:05:21.125 225 12592.35 92.70 54786.43 88888.00 2013-08-13 21:05:21.250 225 12592.48 92.75 54786.47 88888.00 2013-08-13 21:05:21.375 225 12592.52 92.75 54786.45 88888.00 2013-08-13 21:05:21.500 225 12592.50 92.72 54786.45 88888.00 2013-08-13 21:05:21.625 225 12592.50 92.72 54786.43 88888.00 2013-08-13 21:05:21.750 225 12592.48 92.70 54786.40 88888.00 2013-08-13 21:05:21.875 225 12592.42 92.67 54786.43 88888.00 2013-08-13 21:05:22.000 225 12592.27 92.62 54786.35 88888.00 2013-08-13 21:05:22.125 225 12592.30 92.65 54786.35 88888.00 2013-08-13 21:05:22.250 225 12592.35 92.65 54786.40 88888.00 2013-08-13 21:05:22.375 225 12592.38 92.67 54786.38 88888.00 2013-08-13 21:05:22.500 225 12592.30 92.65 54786.40 88888.00 2013-08-13 21:05:22.625 225 12592.27 92.70 54786.43 88888.00 2013-08-13 21:05:22.750 225 12592.17 92.65 54786.35 88888.00 2013-08-13 21:05:22.875 225 12592.20 92.67 54786.38 88888.00 2013-08-13 21:05:23.000 225 12592.23 92.62 54786.38 88888.00 2013-08-13 21:05:23.125 225 12592.27 92.62 54786.40 88888.00 2013-08-13 21:05:23.250 225 12592.20 92.60 54786.38 88888.00 2013-08-13 21:05:23.375 225 12592.15 92.58 54786.35 88888.00 2013-08-13 21:05:23.500 225 12592.15 92.55 54786.35 88888.00 2013-08-13 21:05:23.625 225 12592.23 92.58 54786.38 88888.00 2013-08-13 21:05:23.750 225 12592.23 92.60 54786.38 88888.00 2013-08-13 21:05:23.875 225 12592.15 92.60 54786.35 88888.00 2013-08-13 21:05:24.000 225 12592.10 92.62 54786.38 88888.00 2013-08-13 21:05:24.125 225 12592.08 92.60 54786.38 88888.00 2013-08-13 21:05:24.250 225 12592.05 92.53 54786.38 88888.00 2013-08-13 21:05:24.375 225 12592.05 92.60 54786.38 88888.00 2013-08-13 21:05:24.500 225 12592.02 92.58 54786.35 88888.00 2013-08-13 21:05:24.625 225 12592.05 92.60 54786.38 88888.00 2013-08-13 21:05:24.750 225 12592.05 92.60 54786.38 88888.00 2013-08-13 21:05:24.875 225 12592.05 92.58 54786.38 88888.00 2013-08-13 21:05:25.000 225 12592.02 92.53 54786.30 88888.00 2013-08-13 21:05:25.125 225 12591.95 92.42 54786.25 88888.00 2013-08-13 21:05:25.250 225 12591.95 92.47 54786.32 88888.00 2013-08-13 21:05:25.375 225 12592.02 92.55 54786.40 88888.00 2013-08-13 21:05:25.500 225 12592.00 92.58 54786.43 88888.00 2013-08-13 21:05:25.625 225 12591.90 92.55 54786.38 88888.00 2013-08-13 21:05:25.750 225 12592.00 92.58 54786.45 88888.00 2013-08-13 21:05:25.875 225 12592.05 92.60 54786.45 88888.00 2013-08-13 21:05:26.000 225 12591.98 92.53 54786.38 88888.00 2013-08-13 21:05:26.125 225 12591.88 92.38 54786.22 88888.00 2013-08-13 21:05:26.250 225 12591.88 92.42 54786.32 88888.00 2013-08-13 21:05:26.375 225 12591.95 92.50 54786.40 88888.00 2013-08-13 21:05:26.500 225 12591.90 92.45 54786.35 88888.00 2013-08-13 21:05:26.625 225 12591.80 92.42 54786.32 88888.00 2013-08-13 21:05:26.750 225 12591.80 92.42 54786.32 88888.00 2013-08-13 21:05:26.875 225 12591.85 92.50 54786.38 88888.00 2013-08-13 21:05:27.000 225 12591.88 92.50 54786.43 88888.00 2013-08-13 21:05:27.125 225 12591.80 92.47 54786.40 88888.00 2013-08-13 21:05:27.250 225 12591.75 92.47 54786.40 88888.00 2013-08-13 21:05:27.375 225 12591.85 92.47 54786.40 88888.00 2013-08-13 21:05:27.500 225 12591.88 92.50 54786.40 88888.00 2013-08-13 21:05:27.625 225 12591.85 92.45 54786.43 88888.00 2013-08-13 21:05:27.750 225 12591.88 92.45 54786.43 88888.00 2013-08-13 21:05:27.875 225 12591.80 92.45 54786.40 88888.00 2013-08-13 21:05:28.000 225 12591.75 92.42 54786.38 88888.00 2013-08-13 21:05:28.125 225 12591.75 92.42 54786.40 88888.00 2013-08-13 21:05:28.250 225 12591.75 92.45 54786.43 88888.00 2013-08-13 21:05:28.375 225 12591.90 92.58 54786.50 88888.00 2013-08-13 21:05:28.500 225 12591.88 92.50 54786.45 88888.00 2013-08-13 21:05:28.625 225 12591.80 92.42 54786.43 88888.00 2013-08-13 21:05:28.750 225 12591.77 92.42 54786.47 88888.00 2013-08-13 21:05:28.875 225 12591.80 92.45 54786.43 88888.00 2013-08-13 21:05:29.000 225 12591.73 92.38 54786.38 88888.00 2013-08-13 21:05:29.125 225 12591.75 92.38 54786.40 88888.00 2013-08-13 21:05:29.250 225 12591.67 92.35 54786.40 88888.00 2013-08-13 21:05:29.375 225 12591.67 92.35 54786.38 88888.00 2013-08-13 21:05:29.500 225 12591.67 92.33 54786.30 88888.00 2013-08-13 21:05:29.625 225 12591.62 92.28 54786.30 88888.00 2013-08-13 21:05:29.750 225 12591.62 92.30 54786.35 88888.00 2013-08-13 21:05:29.875 225 12591.60 92.35 54786.40 88888.00 2013-08-13 21:05:30.000 225 12591.55 92.35 54786.35 88888.00 2013-08-13 21:05:30.125 225 12591.52 92.35 54786.35 88888.00 2013-08-13 21:05:30.250 225 12591.55 92.33 54786.43 88888.00 2013-08-13 21:05:30.375 225 12591.58 92.28 54786.38 88888.00 2013-08-13 21:05:30.500 225 12591.52 92.28 54786.40 88888.00 2013-08-13 21:05:30.625 225 12591.60 92.30 54786.38 88888.00 2013-08-13 21:05:30.750 225 12591.60 92.22 54786.38 88888.00 2013-08-13 21:05:30.875 225 12591.60 92.22 54786.38 88888.00 2013-08-13 21:05:31.000 225 12591.55 92.15 54786.32 88888.00 2013-08-13 21:05:31.125 225 12591.52 92.20 54786.35 88888.00 2013-08-13 21:05:31.250 225 12591.52 92.28 54786.43 88888.00 2013-08-13 21:05:31.375 225 12591.58 92.28 54786.43 88888.00 2013-08-13 21:05:31.500 225 12591.25 92.05 54786.25 88888.00 2013-08-13 21:05:31.625 225 12591.23 92.05 54786.30 88888.00 2013-08-13 21:05:31.750 225 12591.35 92.15 54786.35 88888.00 2013-08-13 21:05:31.875 225 12591.45 92.20 54786.40 88888.00 2013-08-13 21:05:32.000 225 12591.50 92.22 54786.45 88888.00 2013-08-13 21:05:32.125 225 12591.45 92.25 54786.47 88888.00 2013-08-13 21:05:32.250 225 12591.38 92.22 54786.40 88888.00 2013-08-13 21:05:32.375 225 12591.27 92.17 54786.38 88888.00 2013-08-13 21:05:32.500 225 12591.23 92.15 54786.43 88888.00 2013-08-13 21:05:32.625 225 12591.20 92.20 54786.43 88888.00 2013-08-13 21:05:32.750 225 12591.23 92.22 54786.43 88888.00 2013-08-13 21:05:32.875 225 12591.25 92.20 54786.43 88888.00 2013-08-13 21:05:33.000 225 12591.27 92.17 54786.40 88888.00 2013-08-13 21:05:33.125 225 12591.30 92.17 54786.43 88888.00 2013-08-13 21:05:33.250 225 12591.30 92.15 54786.43 88888.00 2013-08-13 21:05:33.375 225 12591.27 92.17 54786.43 88888.00 2013-08-13 21:05:33.500 225 12591.17 92.10 54786.40 88888.00 2013-08-13 21:05:33.625 225 12591.12 92.10 54786.43 88888.00 2013-08-13 21:05:33.750 225 12591.17 92.10 54786.45 88888.00 2013-08-13 21:05:33.875 225 12591.17 92.05 54786.45 88888.00 2013-08-13 21:05:34.000 225 12591.15 92.03 54786.43 88888.00 2013-08-13 21:05:34.125 225 12591.05 92.03 54786.40 88888.00 2013-08-13 21:05:34.250 225 12591.00 92.00 54786.43 88888.00 2013-08-13 21:05:34.375 225 12591.10 92.03 54786.40 88888.00 2013-08-13 21:05:34.500 225 12591.12 92.03 54786.40 88888.00 2013-08-13 21:05:34.625 225 12591.12 92.00 54786.40 88888.00 2013-08-13 21:05:34.750 225 12591.05 92.00 54786.45 88888.00 2013-08-13 21:05:34.875 225 12591.00 91.95 54786.43 88888.00 2013-08-13 21:05:35.000 225 12591.05 91.95 54786.40 88888.00 2013-08-13 21:05:35.125 225 12591.10 92.00 54786.43 88888.00 2013-08-13 21:05:35.250 225 12591.02 92.00 54786.45 88888.00 2013-08-13 21:05:35.375 225 12590.98 92.00 54786.43 88888.00 2013-08-13 21:05:35.500 225 12590.98 91.92 54786.40 88888.00 2013-08-13 21:05:35.625 225 12591.10 92.00 54786.47 88888.00 2013-08-13 21:05:35.750 225 12590.90 91.75 54786.22 88888.00 2013-08-13 21:05:35.875 225 12590.83 91.75 54786.35 88888.00 2013-08-13 21:05:36.000 225 12590.92 91.90 54786.45 88888.00 2013-08-13 21:05:36.125 225 12590.92 91.92 54786.45 88888.00 2013-08-13 21:05:36.250 225 12590.83 91.85 54786.43 88888.00 2013-08-13 21:05:36.375 225 12590.83 91.83 54786.43 88888.00 2013-08-13 21:05:36.500 225 12590.80 91.85 54786.43 88888.00 2013-08-13 21:05:36.625 225 12590.83 91.85 54786.43 88888.00 2013-08-13 21:05:36.750 225 12590.80 91.80 54786.40 88888.00 2013-08-13 21:05:36.875 225 12590.77 91.78 54786.40 88888.00 2013-08-13 21:05:37.000 225 12590.65 91.67 54786.32 88888.00 2013-08-13 21:05:37.125 225 12590.70 91.75 54786.40 88888.00 2013-08-13 21:05:37.250 225 12590.77 91.80 54786.47 88888.00 2013-08-13 21:05:37.375 225 12590.77 91.85 54786.47 88888.00 2013-08-13 21:05:37.500 225 12590.80 91.85 54786.50 88888.00 2013-08-13 21:05:37.625 225 12590.77 91.78 54786.47 88888.00 2013-08-13 21:05:37.750 225 12590.73 91.72 54786.45 88888.00 2013-08-13 21:05:37.875 225 12590.65 91.75 54786.45 88888.00 2013-08-13 21:05:38.000 225 12590.70 91.75 54786.50 88888.00 2013-08-13 21:05:38.125 225 12590.75 91.75 54786.53 88888.00 2013-08-13 21:05:38.250 225 12590.62 91.67 54786.45 88888.00 2013-08-13 21:05:38.375 225 12590.58 91.62 54786.43 88888.00 2013-08-13 21:05:38.500 225 12590.58 91.62 54786.43 88888.00 2013-08-13 21:05:38.625 225 12590.55 91.60 54786.45 88888.00 2013-08-13 21:05:38.750 225 12590.60 91.60 54786.50 88888.00 2013-08-13 21:05:38.875 225 12590.65 91.65 54786.50 88888.00 2013-08-13 21:05:39.000 225 12590.65 91.60 54786.45 88888.00 2013-08-13 21:05:39.125 225 12590.60 91.58 54786.47 88888.00 2013-08-13 21:05:39.250 225 12590.60 91.55 54786.50 88888.00 2013-08-13 21:05:39.375 225 12590.65 91.58 54786.53 88888.00 2013-08-13 21:05:39.500 225 12590.62 91.55 54786.50 88888.00 2013-08-13 21:05:39.625 225 12590.58 91.58 54786.47 88888.00 2013-08-13 21:05:39.750 225 12590.55 91.58 54786.47 88888.00 2013-08-13 21:05:39.875 225 12590.58 91.55 54786.45 88888.00 2013-08-13 21:05:40.000 225 12590.52 91.55 54786.43 88888.00 2013-08-13 21:05:40.125 225 12590.50 91.55 54786.45 88888.00 2013-08-13 21:05:40.250 225 12590.50 91.55 54786.47 88888.00 2013-08-13 21:05:40.375 225 12590.52 91.55 54786.50 88888.00 2013-08-13 21:05:40.500 225 12590.45 91.55 54786.45 88888.00 2013-08-13 21:05:40.625 225 12590.40 91.47 54786.43 88888.00 2013-08-13 21:05:40.750 225 12590.45 91.47 54786.47 88888.00 2013-08-13 21:05:40.875 225 12590.42 91.47 54786.47 88888.00 2013-08-13 21:05:41.000 225 12590.40 91.47 54786.47 88888.00 2013-08-13 21:05:41.125 225 12590.35 91.45 54786.47 88888.00 2013-08-13 21:05:41.250 225 12590.35 91.42 54786.45 88888.00 2013-08-13 21:05:41.375 225 12590.40 91.42 54786.47 88888.00 2013-08-13 21:05:41.500 225 12590.45 91.42 54786.50 88888.00 2013-08-13 21:05:41.625 225 12590.38 91.40 54786.43 88888.00 2013-08-13 21:05:41.750 225 12590.30 91.35 54786.38 88888.00 2013-08-13 21:05:41.875 225 12590.40 91.40 54786.45 88888.00 2013-08-13 21:05:42.000 225 12590.40 91.38 54786.45 88888.00 2013-08-13 21:05:42.125 225 12590.30 91.38 54786.43 88888.00 2013-08-13 21:05:42.250 225 12590.25 91.35 54786.43 88888.00 2013-08-13 21:05:42.375 225 12590.30 91.38 54786.45 88888.00 2013-08-13 21:05:42.500 225 12590.30 91.38 54786.47 88888.00 2013-08-13 21:05:42.625 225 12590.33 91.35 54786.47 88888.00 2013-08-13 21:05:42.750 225 12590.33 91.33 54786.50 88888.00 2013-08-13 21:05:42.875 225 12590.40 91.40 54786.53 88888.00 2013-08-13 21:05:43.000 225 12590.38 91.38 54786.47 88888.00 2013-08-13 21:05:43.125 225 12590.25 91.28 54786.45 88888.00 2013-08-13 21:05:43.250 225 12590.17 91.20 54786.43 88888.00 2013-08-13 21:05:43.375 225 12590.05 91.15 54786.35 88888.00 2013-08-13 21:05:43.500 225 12590.12 91.22 54786.43 88888.00 2013-08-13 21:05:43.625 225 12590.27 91.30 54786.53 88888.00 2013-08-13 21:05:43.750 225 12590.33 91.33 54786.53 88888.00 2013-08-13 21:05:43.875 225 12590.27 91.28 54786.45 88888.00 2013-08-13 21:05:44.000 225 12590.12 91.17 54786.35 88888.00 2013-08-13 21:05:44.125 225 12590.00 91.10 54786.32 88888.00 2013-08-13 21:05:44.250 225 12589.90 91.08 54786.35 88888.00 2013-08-13 21:05:44.375 225 12590.08 91.17 54786.43 88888.00 2013-08-13 21:05:44.500 225 12590.12 91.20 54786.45 88888.00 2013-08-13 21:05:44.625 225 12590.15 91.22 54786.47 88888.00 2013-08-13 21:05:44.750 225 12590.15 91.22 54786.50 88888.00 2013-08-13 21:05:44.875 225 12590.10 91.17 54786.47 88888.00 2013-08-13 21:05:45.000 225 12590.08 91.17 54786.45 88888.00 2013-08-13 21:05:45.125 225 12590.02 91.15 54786.43 88888.00 2013-08-13 21:05:45.250 225 12590.02 91.12 54786.45 88888.00 2013-08-13 21:05:45.375 225 12590.10 91.12 54786.45 88888.00 2013-08-13 21:05:45.500 225 12590.10 91.15 54786.43 88888.00 2013-08-13 21:05:45.625 225 12590.10 91.12 54786.40 88888.00 2013-08-13 21:05:45.750 225 12590.08 91.10 54786.40 88888.00 2013-08-13 21:05:45.875 225 12590.08 91.12 54786.40 88888.00 2013-08-13 21:05:46.000 225 12590.12 91.12 54786.45 88888.00 2013-08-13 21:05:46.125 225 12590.12 91.12 54786.45 88888.00 2013-08-13 21:05:46.250 225 12590.02 91.10 54786.43 88888.00 2013-08-13 21:05:46.375 225 12590.08 91.12 54786.45 88888.00 2013-08-13 21:05:46.500 225 12590.05 91.12 54786.45 88888.00 2013-08-13 21:05:46.625 225 12590.12 91.15 54786.47 88888.00 2013-08-13 21:05:46.750 225 12590.08 91.12 54786.45 88888.00 2013-08-13 21:05:46.875 225 12589.85 91.03 54786.35 88888.00 2013-08-13 21:05:47.000 225 12589.83 91.03 54786.35 88888.00 2013-08-13 21:05:47.125 225 12589.90 91.05 54786.40 88888.00 2013-08-13 21:05:47.250 225 12589.90 91.03 54786.43 88888.00 2013-08-13 21:05:47.375 225 12589.90 91.03 54786.38 88888.00 2013-08-13 21:05:47.500 225 12589.90 91.03 54786.40 88888.00 2013-08-13 21:05:47.625 225 12589.95 91.00 54786.40 88888.00 2013-08-13 21:05:47.750 225 12589.98 91.03 54786.38 88888.00 2013-08-13 21:05:47.875 225 12589.98 91.00 54786.32 88888.00 2013-08-13 21:05:48.000 225 12589.98 90.97 54786.30 88888.00 2013-08-13 21:05:48.125 225 12590.00 90.97 54786.35 88888.00 2013-08-13 21:05:48.250 225 12589.98 90.97 54786.40 88888.00 2013-08-13 21:05:48.375 225 12589.98 91.00 54786.38 88888.00 2013-08-13 21:05:48.500 225 12590.00 90.97 54786.35 88888.00 2013-08-13 21:05:48.625 225 12590.02 91.00 54786.40 88888.00 2013-08-13 21:05:48.750 225 12590.02 90.97 54786.43 88888.00 2013-08-13 21:05:48.875 225 12589.98 90.95 54786.35 88888.00 2013-08-13 21:05:49.000 225 12589.92 90.92 54786.32 88888.00 2013-08-13 21:05:49.125 225 12589.88 90.88 54786.32 88888.00 2013-08-13 21:05:49.250 225 12589.77 90.88 54786.35 88888.00 2013-08-13 21:05:49.375 225 12589.83 90.90 54786.40 88888.00 2013-08-13 21:05:49.500 225 12589.85 90.90 54786.35 88888.00 2013-08-13 21:05:49.625 225 12589.85 90.85 54786.32 88888.00 2013-08-13 21:05:49.750 225 12589.85 90.88 54786.32 88888.00 2013-08-13 21:05:49.875 225 12589.85 90.88 54786.35 88888.00 2013-08-13 21:05:50.000 225 12589.85 90.83 54786.32 88888.00 2013-08-13 21:05:50.125 225 12589.88 90.85 54786.32 88888.00 2013-08-13 21:05:50.250 225 12589.77 90.83 54786.35 88888.00 2013-08-13 21:05:50.375 225 12589.80 90.85 54786.35 88888.00 2013-08-13 21:05:50.500 225 12589.83 90.83 54786.35 88888.00 2013-08-13 21:05:50.625 225 12589.80 90.80 54786.30 88888.00 2013-08-13 21:05:50.750 225 12589.77 90.78 54786.28 88888.00 2013-08-13 21:05:50.875 225 12589.75 90.75 54786.32 88888.00 2013-08-13 21:05:51.000 225 12589.77 90.78 54786.35 88888.00 2013-08-13 21:05:51.125 225 12589.73 90.70 54786.25 88888.00 2013-08-13 21:05:51.250 225 12589.67 90.70 54786.25 88888.00 2013-08-13 21:05:51.375 225 12589.83 90.80 54786.32 88888.00 2013-08-13 21:05:51.500 225 12589.90 90.83 54786.35 88888.00 2013-08-13 21:05:51.625 225 12589.85 90.80 54786.35 88888.00 2013-08-13 21:05:51.750 225 12589.77 90.72 54786.22 88888.00 2013-08-13 21:05:51.875 225 12589.77 90.70 54786.20 88888.00 2013-08-13 21:05:52.000 225 12589.80 90.75 54786.28 88888.00 2013-08-13 21:05:52.125 225 12589.95 90.92 54786.45 88888.00 2013-08-13 21:05:52.250 225 12589.83 90.88 54786.38 88888.00 2013-08-13 21:05:52.375 225 12589.75 90.78 54786.28 88888.00 2013-08-13 21:05:52.500 225 12589.80 90.75 54786.28 88888.00 2013-08-13 21:05:52.625 225 12589.85 90.75 54786.32 88888.00 2013-08-13 21:05:52.750 225 12589.80 90.72 54786.32 88888.00 2013-08-13 21:05:52.875 225 12589.75 90.70 54786.30 88888.00 2013-08-13 21:05:53.000 225 12589.75 90.70 54786.30 88888.00 2013-08-13 21:05:53.125 225 12589.70 90.72 54786.30 88888.00 2013-08-13 21:05:53.250 225 12589.70 90.70 54786.30 88888.00 2013-08-13 21:05:53.375 225 12589.73 90.67 54786.28 88888.00 2013-08-13 21:05:53.500 225 12589.73 90.67 54786.28 88888.00 2013-08-13 21:05:53.625 225 12589.77 90.67 54786.25 88888.00 2013-08-13 21:05:53.750 225 12589.77 90.67 54786.25 88888.00 2013-08-13 21:05:53.875 225 12589.73 90.62 54786.25 88888.00 2013-08-13 21:05:54.000 225 12589.85 90.65 54786.25 88888.00 2013-08-13 21:05:54.125 225 12589.90 90.65 54786.28 88888.00 2013-08-13 21:05:54.250 225 12589.83 90.62 54786.30 88888.00 2013-08-13 21:05:54.375 225 12589.88 90.67 54786.30 88888.00 2013-08-13 21:05:54.500 225 12589.85 90.65 54786.28 88888.00 2013-08-13 21:05:54.625 225 12589.80 90.62 54786.20 88888.00 2013-08-13 21:05:54.750 225 12589.75 90.62 54786.20 88888.00 2013-08-13 21:05:54.875 225 12589.70 90.62 54786.25 88888.00 2013-08-13 21:05:55.000 225 12589.67 90.62 54786.25 88888.00 2013-08-13 21:05:55.125 225 12589.67 90.60 54786.20 88888.00 2013-08-13 21:05:55.250 225 12589.60 90.58 54786.20 88888.00 2013-08-13 21:05:55.375 225 12589.62 90.60 54786.28 88888.00 2013-08-13 21:05:55.500 225 12589.73 90.62 54786.32 88888.00 2013-08-13 21:05:55.625 225 12589.77 90.65 54786.32 88888.00 2013-08-13 21:05:55.750 225 12589.70 90.65 54786.28 88888.00 2013-08-13 21:05:55.875 225 12589.70 90.58 54786.25 88888.00 2013-08-13 21:05:56.000 225 12589.73 90.55 54786.25 88888.00 2013-08-13 21:05:56.125 225 12589.70 90.53 54786.25 88888.00 2013-08-13 21:05:56.250 225 12589.62 90.50 54786.22 88888.00 2013-08-13 21:05:56.375 225 12589.65 90.45 54786.18 88888.00 2013-08-13 21:05:56.500 225 12589.62 90.45 54786.20 88888.00 2013-08-13 21:05:56.625 225 12589.58 90.53 54786.20 88888.00 2013-08-13 21:05:56.750 225 12589.58 90.50 54786.22 88888.00 2013-08-13 21:05:56.875 225 12589.55 90.45 54786.20 88888.00 2013-08-13 21:05:57.000 225 12589.60 90.47 54786.25 88888.00 2013-08-13 21:05:57.125 225 12589.60 90.53 54786.28 88888.00 2013-08-13 21:05:57.250 225 12589.60 90.50 54786.25 88888.00 2013-08-13 21:05:57.375 225 12589.67 90.53 54786.28 88888.00 2013-08-13 21:05:57.500 225 12589.65 90.55 54786.22 88888.00 2013-08-13 21:05:57.625 225 12589.58 90.50 54786.20 88888.00 2013-08-13 21:05:57.750 225 12589.55 90.45 54786.20 88888.00 2013-08-13 21:05:57.875 225 12589.58 90.45 54786.18 88888.00 2013-08-13 21:05:58.000 225 12589.60 90.45 54786.15 88888.00 2013-08-13 21:05:58.125 225 12589.62 90.47 54786.20 88888.00 2013-08-13 21:05:58.250 225 12589.65 90.47 54786.25 88888.00 2013-08-13 21:05:58.375 225 12589.70 90.47 54786.25 88888.00 2013-08-13 21:05:58.500 225 12589.62 90.42 54786.18 88888.00 2013-08-13 21:05:58.625 225 12589.58 90.40 54786.18 88888.00 2013-08-13 21:05:58.750 225 12589.52 90.40 54786.18 88888.00 2013-08-13 21:05:58.875 225 12589.52 90.38 54786.12 88888.00 2013-08-13 21:05:59.000 225 12589.50 90.35 54786.07 88888.00 2013-08-13 21:05:59.125 225 12589.50 90.40 54786.15 88888.00 2013-08-13 21:05:59.250 225 12589.48 90.42 54786.20 88888.00 2013-08-13 21:05:59.375 225 12589.50 90.38 54786.12 88888.00 2013-08-13 21:05:59.500 225 12589.52 90.33 54786.05 88888.00 2013-08-13 21:05:59.625 225 12589.52 90.30 54786.05 88888.00 2013-08-13 21:05:59.750 225 12589.48 90.33 54786.07 88888.00 2013-08-13 21:05:59.875 225 12589.48 90.35 54786.10 88888.00 2013-08-13 21:06:00.000 225 12589.50 90.38 54786.12 88888.00 2013-08-13 21:06:00.125 225 12589.60 90.42 54786.18 88888.00 2013-08-13 21:06:00.250 225 12589.50 90.38 54786.12 88888.00 2013-08-13 21:06:00.375 225 12589.45 90.35 54786.12 88888.00 2013-08-13 21:06:00.500 225 12589.42 90.33 54786.12 88888.00 2013-08-13 21:06:00.625 225 12589.48 90.30 54786.07 88888.00 2013-08-13 21:06:00.750 225 12589.50 90.28 54786.03 88888.00 2013-08-13 21:06:00.875 225 12589.55 90.25 54786.03 88888.00 2013-08-13 21:06:01.000 225 12589.45 90.17 54786.00 88888.00 2013-08-13 21:06:01.125 225 12589.40 90.20 54786.05 88888.00 2013-08-13 21:06:01.250 225 12589.48 90.25 54786.07 88888.00 2013-08-13 21:06:01.375 225 12589.50 90.25 54786.07 88888.00 2013-08-13 21:06:01.500 225 12589.48 90.28 54786.15 88888.00 2013-08-13 21:06:01.625 225 12589.45 90.28 54786.18 88888.00 2013-08-13 21:06:01.750 225 12589.42 90.25 54786.07 88888.00 2013-08-13 21:06:01.875 225 12589.33 90.22 54786.03 88888.00 2013-08-13 21:06:02.000 225 12589.30 90.17 54786.03 88888.00 2013-08-13 21:06:02.125 225 12589.35 90.20 54786.07 88888.00 2013-08-13 21:06:02.250 225 12589.40 90.22 54786.12 88888.00 2013-08-13 21:06:02.375 225 12589.45 90.20 54786.07 88888.00 2013-08-13 21:06:02.500 225 12589.48 90.15 54786.05 88888.00 2013-08-13 21:06:02.625 225 12589.48 90.17 54786.07 88888.00 2013-08-13 21:06:02.750 225 12589.42 90.17 54786.05 88888.00 2013-08-13 21:06:02.875 225 12589.42 90.20 54786.07 88888.00 2013-08-13 21:06:03.000 225 12589.45 90.20 54786.05 88888.00 2013-08-13 21:06:03.125 225 12589.40 90.20 54786.05 88888.00 2013-08-13 21:06:03.250 225 12589.30 90.15 54786.07 88888.00 2013-08-13 21:06:03.375 225 12589.33 90.10 54786.03 88888.00 2013-08-13 21:06:03.500 225 12589.33 90.15 54786.03 88888.00 2013-08-13 21:06:03.625 225 12589.38 90.17 54786.03 88888.00 2013-08-13 21:06:03.750 225 12589.38 90.15 54786.03 88888.00 2013-08-13 21:06:03.875 225 12589.38 90.17 54786.07 88888.00 2013-08-13 21:06:04.000 225 12589.45 90.20 54786.07 88888.00 2013-08-13 21:06:04.125 225 12589.40 90.20 54786.03 88888.00 2013-08-13 21:06:04.250 225 12589.33 90.10 54786.03 88888.00 2013-08-13 21:06:04.375 225 12589.38 90.10 54786.05 88888.00 2013-08-13 21:06:04.500 225 12589.38 90.08 54786.05 88888.00 2013-08-13 21:06:04.625 225 12589.33 90.05 54786.00 88888.00 2013-08-13 21:06:04.750 225 12589.33 90.08 54786.05 88888.00 2013-08-13 21:06:04.875 225 12589.30 90.08 54786.00 88888.00 2013-08-13 21:06:05.000 225 12589.33 90.15 54786.05 88888.00 2013-08-13 21:06:05.125 225 12589.33 90.12 54786.03 88888.00 2013-08-13 21:06:05.250 225 12589.45 90.28 54786.25 88888.00 2013-08-13 21:06:05.375 225 12589.55 90.28 54786.22 88888.00 2013-08-13 21:06:05.500 225 12589.35 90.12 54786.07 88888.00 2013-08-13 21:06:05.625 225 12589.33 90.08 54786.03 88888.00 2013-08-13 21:06:05.750 225 12589.30 90.08 54786.00 88888.00 2013-08-13 21:06:05.875 225 12589.30 90.03 54785.97 88888.00 2013-08-13 21:06:06.000 225 12589.38 90.00 54785.95 88888.00 2013-08-13 21:06:06.125 225 12589.33 90.03 54785.95 88888.00 2013-08-13 21:06:06.250 225 12589.30 90.00 54785.93 88888.00 2013-08-13 21:06:06.375 225 12589.33 89.97 54785.93 88888.00 2013-08-13 21:06:06.500 225 12589.42 90.10 54786.05 88888.00 2013-08-13 21:06:06.625 225 12589.45 90.10 54786.05 88888.00 2013-08-13 21:06:06.750 225 12589.30 90.05 54786.00 88888.00 2013-08-13 21:06:06.875 225 12589.25 89.97 54785.93 88888.00 2013-08-13 21:06:07.000 225 12589.20 89.92 54785.88 88888.00 2013-08-13 21:06:07.125 225 12589.08 89.83 54785.85 88888.00 2013-08-13 21:06:07.250 225 12589.10 89.88 54785.93 88888.00 2013-08-13 21:06:07.375 225 12589.33 90.03 54786.05 88888.00 2013-08-13 21:06:07.500 225 12589.38 90.05 54786.03 88888.00 2013-08-13 21:06:07.625 225 12589.27 90.03 54786.05 88888.00 2013-08-13 21:06:07.750 225 12589.20 89.97 54786.00 88888.00 2013-08-13 21:06:07.875 225 12589.17 89.97 54786.00 88888.00 2013-08-13 21:06:08.000 225 12589.17 89.97 54785.93 88888.00 2013-08-13 21:06:08.125 225 12589.20 89.95 54785.95 88888.00 2013-08-13 21:06:08.250 225 12589.23 89.95 54786.00 88888.00 2013-08-13 21:06:08.375 225 12589.27 89.92 54785.97 88888.00 2013-08-13 21:06:08.500 225 12589.17 89.97 54785.95 88888.00 2013-08-13 21:06:08.625 225 12589.12 89.97 54785.93 88888.00 2013-08-13 21:06:08.750 225 12589.20 90.00 54785.97 88888.00 2013-08-13 21:06:08.875 225 12589.30 90.00 54786.00 88888.00 2013-08-13 21:06:09.000 225 12589.25 89.97 54785.97 88888.00 2013-08-13 21:06:09.125 225 12589.23 89.95 54785.95 88888.00 2013-08-13 21:06:09.250 225 12589.23 89.90 54786.00 88888.00 2013-08-13 21:06:09.375 225 12589.30 89.92 54785.97 88888.00 2013-08-13 21:06:09.500 225 12589.30 89.95 54785.97 88888.00 2013-08-13 21:06:09.625 225 12589.23 89.92 54785.95 88888.00 2013-08-13 21:06:09.750 225 12589.25 89.97 54786.00 88888.00 2013-08-13 21:06:09.875 225 12589.27 89.95 54786.00 88888.00 2013-08-13 21:06:10.000 225 12589.30 90.00 54786.07 88888.00 2013-08-13 21:06:10.125 225 12589.30 89.97 54786.00 88888.00 2013-08-13 21:06:10.250 225 12589.20 89.85 54785.93 88888.00 2013-08-13 21:06:10.375 225 12589.23 89.85 54785.93 88888.00 2013-08-13 21:06:10.500 225 12589.27 89.88 54785.97 88888.00 2013-08-13 21:06:10.625 225 12589.30 89.90 54785.97 88888.00 2013-08-13 21:06:10.750 225 12589.33 89.95 54785.97 88888.00 2013-08-13 21:06:10.875 225 12589.27 89.92 54785.95 88888.00 2013-08-13 21:06:11.000 225 12589.20 89.85 54785.95 88888.00 2013-08-13 21:06:11.125 225 12589.20 89.88 54785.95 88888.00 2013-08-13 21:06:11.250 225 12589.17 89.90 54785.95 88888.00 2013-08-13 21:06:11.375 225 12589.38 90.03 54786.05 88888.00 2013-08-13 21:06:11.500 225 12589.33 89.92 54785.97 88888.00 2013-08-13 21:06:11.625 225 12589.25 89.85 54785.90 88888.00 2013-08-13 21:06:11.750 225 12589.17 89.80 54785.85 88888.00 2013-08-13 21:06:11.875 225 12589.20 89.78 54785.82 88888.00 2013-08-13 21:06:12.000 225 12589.25 89.83 54785.90 88888.00 2013-08-13 21:06:12.125 225 12589.25 89.85 54785.90 88888.00 2013-08-13 21:06:12.250 225 12589.20 89.85 54785.88 88888.00 2013-08-13 21:06:12.375 225 12589.17 89.83 54785.88 88888.00 2013-08-13 21:06:12.500 225 12589.12 89.83 54785.85 88888.00 2013-08-13 21:06:12.625 225 12589.10 89.72 54785.88 88888.00 2013-08-13 21:06:12.750 225 12589.15 89.75 54785.88 88888.00 2013-08-13 21:06:12.875 225 12589.17 89.78 54785.90 88888.00 2013-08-13 21:06:13.000 225 12589.20 89.75 54785.82 88888.00 2013-08-13 21:06:13.125 225 12589.17 89.72 54785.82 88888.00 2013-08-13 21:06:13.250 225 12589.10 89.70 54785.85 88888.00 2013-08-13 21:06:13.375 225 12589.05 89.72 54785.85 88888.00 2013-08-13 21:06:13.500 225 12589.10 89.75 54785.85 88888.00 2013-08-13 21:06:13.625 225 12589.15 89.75 54785.88 88888.00 2013-08-13 21:06:13.750 225 12589.15 89.70 54785.88 88888.00 2013-08-13 21:06:13.875 225 12589.08 89.65 54785.85 88888.00 2013-08-13 21:06:14.000 225 12589.10 89.70 54785.85 88888.00 2013-08-13 21:06:14.125 225 12589.17 89.67 54785.85 88888.00 2013-08-13 21:06:14.250 225 12589.12 89.67 54785.85 88888.00 2013-08-13 21:06:14.375 225 12589.08 89.67 54785.88 88888.00 2013-08-13 21:06:14.500 225 12589.08 89.67 54785.88 88888.00 2013-08-13 21:06:14.625 225 12589.17 89.67 54785.82 88888.00 2013-08-13 21:06:14.750 225 12589.05 89.65 54785.80 88888.00 2013-08-13 21:06:14.875 225 12589.10 89.72 54785.90 88888.00 2013-08-13 21:06:15.000 225 12589.23 89.75 54785.90 88888.00 2013-08-13 21:06:15.125 225 12589.20 89.70 54785.90 88888.00 2013-08-13 21:06:15.250 225 12589.15 89.70 54785.88 88888.00 2013-08-13 21:06:15.375 225 12589.10 89.62 54785.80 88888.00 2013-08-13 21:06:15.500 225 12589.02 89.58 54785.78 88888.00 2013-08-13 21:06:15.625 225 12588.98 89.55 54785.78 88888.00 2013-08-13 21:06:15.750 225 12588.95 89.60 54785.75 88888.00 2013-08-13 21:06:15.875 225 12589.00 89.60 54785.80 88888.00 2013-08-13 21:06:16.000 225 12589.08 89.62 54785.82 88888.00 2013-08-13 21:06:16.125 225 12589.02 89.58 54785.80 88888.00 2013-08-13 21:06:16.250 225 12589.05 89.58 54785.78 88888.00 2013-08-13 21:06:16.375 225 12589.10 89.55 54785.78 88888.00 2013-08-13 21:06:16.500 225 12589.08 89.55 54785.78 88888.00 2013-08-13 21:06:16.625 225 12589.00 89.53 54785.82 88888.00 2013-08-13 21:06:16.750 225 12589.05 89.55 54785.80 88888.00 2013-08-13 21:06:16.875 225 12589.10 89.55 54785.78 88888.00 2013-08-13 21:06:17.000 225 12589.05 89.53 54785.78 88888.00 2013-08-13 21:06:17.125 225 12589.02 89.53 54785.82 88888.00 2013-08-13 21:06:17.250 225 12589.02 89.47 54785.78 88888.00 2013-08-13 21:06:17.375 225 12589.05 89.42 54785.70 88888.00 2013-08-13 21:06:17.500 225 12589.10 89.42 54785.75 88888.00 2013-08-13 21:06:17.625 225 12589.15 89.47 54785.82 88888.00 2013-08-13 21:06:17.750 225 12589.15 89.50 54785.85 88888.00 2013-08-13 21:06:17.875 225 12589.08 89.38 54785.78 88888.00 2013-08-13 21:06:18.000 225 12589.05 89.30 54785.70 88888.00 2013-08-13 21:06:18.125 225 12589.08 89.33 54785.70 88888.00 2013-08-13 21:06:18.250 225 12589.02 89.25 54785.70 88888.00 2013-08-13 21:06:18.375 225 12589.08 89.33 54785.75 88888.00 2013-08-13 21:06:18.500 225 12589.12 89.38 54785.75 88888.00 2013-08-13 21:06:18.625 225 12589.05 89.35 54785.75 88888.00 2013-08-13 21:06:18.750 225 12589.02 89.30 54785.75 88888.00 2013-08-13 21:06:18.875 225 12589.02 89.28 54785.75 88888.00 2013-08-13 21:06:19.000 225 12589.00 89.28 54785.75 88888.00 2013-08-13 21:06:19.125 225 12589.05 89.30 54785.75 88888.00 2013-08-13 21:06:19.250 225 12589.05 89.30 54785.80 88888.00 2013-08-13 21:06:19.375 225 12589.10 89.33 54785.80 88888.00 2013-08-13 21:06:19.500 225 12589.17 89.35 54785.82 88888.00 2013-08-13 21:06:19.625 225 12589.12 89.30 54785.72 88888.00 2013-08-13 21:06:19.750 225 12589.00 89.15 54785.62 88888.00 2013-08-13 21:06:19.875 225 12589.00 89.22 54785.70 88888.00 2013-08-13 21:06:20.000 225 12589.15 89.33 54785.82 88888.00 2013-08-13 21:06:20.125 225 12589.17 89.33 54785.82 88888.00 2013-08-13 21:06:20.250 225 12589.20 89.35 54785.82 88888.00 2013-08-13 21:06:20.375 225 12588.92 89.05 54785.60 88888.00 2013-08-13 21:06:20.500 225 12588.75 88.90 54785.53 88888.00 2013-08-13 21:06:20.625 225 12588.90 89.08 54785.70 88888.00 2013-08-13 21:06:20.750 225 12589.05 89.22 54785.75 88888.00 2013-08-13 21:06:20.875 225 12589.10 89.22 54785.72 88888.00 2013-08-13 21:06:21.000 225 12589.00 89.15 54785.68 88888.00 2013-08-13 21:06:21.125 225 12588.90 89.10 54785.68 88888.00 2013-08-13 21:06:21.250 225 12589.02 89.15 54785.72 88888.00 2013-08-13 21:06:21.375 225 12589.10 89.17 54785.72 88888.00 2013-08-13 21:06:21.500 225 12589.05 89.17 54785.70 88888.00 2013-08-13 21:06:21.625 225 12589.00 89.15 54785.70 88888.00 2013-08-13 21:06:21.750 225 12588.98 89.10 54785.65 88888.00 2013-08-13 21:06:21.875 225 12588.98 89.08 54785.65 88888.00 2013-08-13 21:06:22.000 225 12588.98 89.10 54785.68 88888.00 2013-08-13 21:06:22.125 225 12589.02 89.12 54785.72 88888.00 2013-08-13 21:06:22.250 225 12588.98 89.05 54785.68 88888.00 2013-08-13 21:06:22.375 225 12589.00 89.08 54785.68 88888.00 2013-08-13 21:06:22.500 225 12589.05 89.08 54785.68 88888.00 2013-08-13 21:06:22.625 225 12589.02 89.08 54785.70 88888.00 2013-08-13 21:06:22.750 225 12588.98 89.05 54785.75 88888.00 2013-08-13 21:06:22.875 225 12589.00 89.05 54785.75 88888.00 2013-08-13 21:06:23.000 225 12589.08 89.03 54785.70 88888.00 2013-08-13 21:06:23.125 225 12589.10 89.03 54785.68 88888.00 2013-08-13 21:06:23.250 225 12589.00 88.92 54785.68 88888.00 2013-08-13 21:06:23.375 225 12588.95 88.95 54785.68 88888.00 2013-08-13 21:06:23.500 225 12589.02 88.97 54785.68 88888.00 2013-08-13 21:06:23.625 225 12589.05 89.00 54785.68 88888.00 2013-08-13 21:06:23.750 225 12589.05 89.00 54785.68 88888.00 2013-08-13 21:06:23.875 225 12589.00 89.03 54785.70 88888.00 2013-08-13 21:06:24.000 225 12588.98 88.95 54785.68 88888.00 2013-08-13 21:06:24.125 225 12588.95 88.95 54785.68 88888.00 2013-08-13 21:06:24.250 225 12588.88 88.92 54785.68 88888.00 2013-08-13 21:06:24.375 225 12588.92 88.92 54785.68 88888.00 2013-08-13 21:06:24.500 225 12588.90 88.92 54785.68 88888.00 2013-08-13 21:06:24.625 225 12588.95 88.92 54785.68 88888.00 2013-08-13 21:06:24.750 225 12588.90 88.90 54785.65 88888.00 2013-08-13 21:06:24.875 225 12588.90 88.92 54785.70 88888.00 2013-08-13 21:06:25.000 225 12588.95 88.95 54785.75 88888.00 2013-08-13 21:06:25.125 225 12588.88 88.88 54785.68 88888.00 2013-08-13 21:06:25.250 225 12588.90 88.90 54785.70 88888.00 2013-08-13 21:06:25.375 225 12588.95 88.92 54785.70 88888.00 2013-08-13 21:06:25.500 225 12588.92 88.97 54785.75 88888.00 2013-08-13 21:06:25.625 225 12588.90 88.95 54785.75 88888.00 2013-08-13 21:06:25.750 225 12588.90 88.90 54785.70 88888.00 2013-08-13 21:06:25.875 225 12588.88 88.88 54785.65 88888.00 2013-08-13 21:06:26.000 225 12588.80 88.85 54785.65 88888.00 2013-08-13 21:06:26.125 225 12588.77 88.88 54785.68 88888.00 2013-08-13 21:06:26.250 225 12588.73 88.85 54785.68 88888.00 2013-08-13 21:06:26.375 225 12588.83 88.88 54785.70 88888.00 2013-08-13 21:06:26.500 225 12588.77 88.85 54785.68 88888.00 2013-08-13 21:06:26.625 225 12588.70 88.85 54785.70 88888.00 2013-08-13 21:06:26.750 225 12588.77 88.88 54785.72 88888.00 2013-08-13 21:06:26.875 225 12588.92 88.97 54785.80 88888.00 2013-08-13 21:06:27.000 225 12588.88 88.92 54785.70 88888.00 2013-08-13 21:06:27.125 225 12588.83 88.90 54785.68 88888.00 2013-08-13 21:06:27.250 225 12588.98 89.00 54785.85 88888.00 2013-08-13 21:06:27.375 225 12589.10 89.05 54785.88 88888.00 2013-08-13 21:06:27.500 225 12588.92 88.95 54785.72 88888.00 2013-08-13 21:06:27.625 225 12588.77 88.90 54785.68 88888.00 2013-08-13 21:06:27.750 225 12588.77 88.88 54785.68 88888.00 2013-08-13 21:06:27.875 225 12588.77 88.83 54785.65 88888.00 2013-08-13 21:06:28.000 225 12588.85 88.90 54785.70 88888.00 2013-08-13 21:06:28.125 225 12588.85 88.95 54785.72 88888.00 2013-08-13 21:06:28.250 225 12588.77 88.92 54785.70 88888.00 2013-08-13 21:06:28.375 225 12588.80 88.90 54785.70 88888.00 2013-08-13 21:06:28.500 225 12588.75 88.85 54785.68 88888.00 2013-08-13 21:06:28.625 225 12588.77 88.83 54785.65 88888.00 2013-08-13 21:06:28.750 225 12588.77 88.80 54785.65 88888.00 2013-08-13 21:06:28.875 225 12588.80 88.80 54785.65 88888.00 2013-08-13 21:06:29.000 225 12588.83 88.80 54785.60 88888.00 2013-08-13 21:06:29.125 225 12588.75 88.75 54785.55 88888.00 2013-08-13 21:06:29.250 225 12588.58 88.72 54785.53 88888.00 2013-08-13 21:06:29.375 225 12588.58 88.78 54785.57 88888.00 2013-08-13 21:06:29.500 225 12588.60 88.78 54785.60 88888.00 2013-08-13 21:06:29.625 225 12588.62 88.80 54785.62 88888.00 2013-08-13 21:06:29.750 225 12588.67 88.80 54785.62 88888.00 2013-08-13 21:06:29.875 225 12588.75 88.80 54785.60 88888.00 2013-08-13 21:06:30.000 225 12588.70 88.75 54785.57 88888.00 2013-08-13 21:06:30.125 225 12588.65 88.72 54785.60 88888.00 2013-08-13 21:06:30.250 225 12588.67 88.78 54785.62 88888.00 2013-08-13 21:06:30.375 225 12588.80 88.80 54785.60 88888.00 2013-08-13 21:06:30.500 225 12588.75 88.75 54785.55 88888.00 2013-08-13 21:06:30.625 225 12588.62 88.78 54785.60 88888.00 2013-08-13 21:06:30.750 225 12588.67 88.83 54785.65 88888.00 2013-08-13 21:06:30.875 225 12588.70 88.83 54785.65 88888.00 2013-08-13 21:06:31.000 225 12588.75 88.85 54785.68 88888.00 2013-08-13 21:06:31.125 225 12588.77 88.83 54785.65 88888.00 2013-08-13 21:06:31.250 225 12588.42 88.50 54785.32 88888.00 2013-08-13 21:06:31.375 225 12588.40 88.55 54785.40 88888.00 2013-08-13 21:06:31.500 225 12588.58 88.78 54785.60 88888.00 2013-08-13 21:06:31.625 225 12588.65 88.78 54785.60 88888.00 2013-08-13 21:06:31.750 225 12588.60 88.67 54785.57 88888.00 2013-08-13 21:06:31.875 225 12588.62 88.72 54785.62 88888.00 2013-08-13 21:06:32.000 225 12588.62 88.78 54785.68 88888.00 2013-08-13 21:06:32.125 225 12588.70 88.85 54785.78 88888.00 2013-08-13 21:06:32.250 225 12588.65 88.80 54785.72 88888.00 2013-08-13 21:06:32.375 225 12588.62 88.75 54785.65 88888.00 2013-08-13 21:06:32.500 225 12588.60 88.75 54785.62 88888.00 2013-08-13 21:06:32.625 225 12588.55 88.70 54785.60 88888.00 2013-08-13 21:06:32.750 225 12588.52 88.70 54785.60 88888.00 2013-08-13 21:06:32.875 225 12588.58 88.75 54785.62 88888.00 2013-08-13 21:06:33.000 225 12588.65 88.75 54785.62 88888.00 2013-08-13 21:06:33.125 225 12588.62 88.72 54785.65 88888.00 2013-08-13 21:06:33.250 225 12588.60 88.70 54785.65 88888.00 2013-08-13 21:06:33.375 225 12588.62 88.67 54785.60 88888.00 2013-08-13 21:06:33.500 225 12588.60 88.67 54785.57 88888.00 2013-08-13 21:06:33.625 225 12588.62 88.72 54785.60 88888.00 2013-08-13 21:06:33.750 225 12588.55 88.72 54785.57 88888.00 2013-08-13 21:06:33.875 225 12588.60 88.72 54785.60 88888.00 2013-08-13 21:06:34.000 225 12588.65 88.72 54785.62 88888.00 2013-08-13 21:06:34.125 225 12588.58 88.70 54785.62 88888.00 2013-08-13 21:06:34.250 225 12588.48 88.67 54785.60 88888.00 2013-08-13 21:06:34.375 225 12588.55 88.70 54785.60 88888.00 2013-08-13 21:06:34.500 225 12588.60 88.67 54785.65 88888.00 2013-08-13 21:06:34.625 225 12588.50 88.55 54785.50 88888.00 2013-08-13 21:06:34.750 225 12588.40 88.53 54785.45 88888.00 2013-08-13 21:06:34.875 225 12588.50 88.65 54785.57 88888.00 2013-08-13 21:06:35.000 225 12588.67 88.72 54785.70 88888.00 2013-08-13 21:06:35.125 225 12588.67 88.75 54785.68 88888.00 2013-08-13 21:06:35.250 225 12588.48 88.62 54785.53 88888.00 2013-08-13 21:06:35.375 225 12588.48 88.60 54785.53 88888.00 2013-08-13 21:06:35.500 225 12588.58 88.65 54785.60 88888.00 2013-08-13 21:06:35.625 225 12588.60 88.65 54785.60 88888.00 2013-08-13 21:06:35.750 225 12588.50 88.62 54785.55 88888.00 2013-08-13 21:06:35.875 225 12588.48 88.58 54785.50 88888.00 2013-08-13 21:06:36.000 225 12588.55 88.58 54785.50 88888.00 2013-08-13 21:06:36.125 225 12588.50 88.55 54785.53 88888.00 2013-08-13 21:06:36.250 225 12588.50 88.58 54785.55 88888.00 2013-08-13 21:06:36.375 225 12588.60 88.62 54785.55 88888.00 2013-08-13 21:06:36.500 225 12588.45 88.50 54785.43 88888.00 2013-08-13 21:06:36.625 225 12588.40 88.42 54785.43 88888.00 2013-08-13 21:06:36.750 225 12588.48 88.50 54785.47 88888.00 2013-08-13 21:06:36.875 225 12588.48 88.53 54785.47 88888.00 2013-08-13 21:06:37.000 225 12588.48 88.55 54785.47 88888.00 2013-08-13 21:06:37.125 225 12588.48 88.55 54785.53 88888.00 2013-08-13 21:06:37.250 225 12588.50 88.55 54785.57 88888.00 2013-08-13 21:06:37.375 225 12588.58 88.55 54785.57 88888.00 2013-08-13 21:06:37.500 225 12588.58 88.53 54785.53 88888.00 2013-08-13 21:06:37.625 225 12588.58 88.53 54785.50 88888.00 2013-08-13 21:06:37.750 225 12588.50 88.47 54785.50 88888.00 2013-08-13 21:06:37.875 225 12588.50 88.53 54785.53 88888.00 2013-08-13 21:06:38.000 225 12588.48 88.55 54785.57 88888.00 2013-08-13 21:06:38.125 225 12588.52 88.55 54785.55 88888.00 2013-08-13 21:06:38.250 225 12588.60 88.58 54785.55 88888.00 2013-08-13 21:06:38.375 225 12588.58 88.55 54785.55 88888.00 2013-08-13 21:06:38.500 225 12588.45 88.47 54785.53 88888.00 2013-08-13 21:06:38.625 225 12588.48 88.50 54785.50 88888.00 2013-08-13 21:06:38.750 225 12588.48 88.47 54785.47 88888.00 2013-08-13 21:06:38.875 225 12588.55 88.50 54785.53 88888.00 2013-08-13 21:06:39.000 225 12588.58 88.50 54785.57 88888.00 2013-08-13 21:06:39.125 225 12588.60 88.47 54785.55 88888.00 2013-08-13 21:06:39.250 225 12588.60 88.42 54785.50 88888.00 2013-08-13 21:06:39.375 225 12588.58 88.42 54785.47 88888.00 2013-08-13 21:06:39.500 225 12588.48 88.42 54785.47 88888.00 2013-08-13 21:06:39.625 225 12588.35 88.30 54785.35 88888.00 2013-08-13 21:06:39.750 225 12588.40 88.35 54785.38 88888.00 2013-08-13 21:06:39.875 225 12588.55 88.47 54785.47 88888.00 2013-08-13 21:06:40.000 225 12588.58 88.50 54785.55 88888.00 2013-08-13 21:06:40.125 225 12588.58 88.47 54785.53 88888.00 2013-08-13 21:06:40.250 225 12588.50 88.45 54785.47 88888.00 2013-08-13 21:06:40.375 225 12588.58 88.42 54785.43 88888.00 2013-08-13 21:06:40.500 225 12588.55 88.42 54785.43 88888.00 2013-08-13 21:06:40.625 225 12588.52 88.42 54785.45 88888.00 2013-08-13 21:06:40.750 225 12588.50 88.42 54785.45 88888.00 2013-08-13 21:06:40.875 225 12588.55 88.42 54785.47 88888.00 2013-08-13 21:06:41.000 225 12588.58 88.42 54785.45 88888.00 2013-08-13 21:06:41.125 225 12588.55 88.40 54785.45 88888.00 2013-08-13 21:06:41.250 225 12588.45 88.35 54785.38 88888.00 2013-08-13 21:06:41.375 225 12588.45 88.38 54785.38 88888.00 2013-08-13 21:06:41.500 225 12588.50 88.42 54785.40 88888.00 2013-08-13 21:06:41.625 225 12588.48 88.40 54785.40 88888.00 2013-08-13 21:06:41.750 225 12588.48 88.42 54785.45 88888.00 2013-08-13 21:06:41.875 225 12588.45 88.40 54785.47 88888.00 2013-08-13 21:06:42.000 225 12588.40 88.35 54785.38 88888.00 2013-08-13 21:06:42.125 225 12588.40 88.33 54785.32 88888.00 2013-08-13 21:06:42.250 225 12588.45 88.38 54785.40 88888.00 2013-08-13 21:06:42.375 225 12588.58 88.40 54785.45 88888.00 2013-08-13 21:06:42.500 225 12588.60 88.35 54785.38 88888.00 2013-08-13 21:06:42.625 225 12588.33 88.15 54785.22 88888.00 2013-08-13 21:06:42.750 225 12588.38 88.28 54785.35 88888.00 2013-08-13 21:06:42.875 225 12588.60 88.50 54785.55 88888.00 2013-08-13 21:06:43.000 225 12588.62 88.45 54785.47 88888.00 2013-08-13 21:06:43.125 225 12588.42 88.25 54785.28 88888.00 2013-08-13 21:06:43.250 225 12588.35 88.30 54785.35 88888.00 2013-08-13 21:06:43.375 225 12588.45 88.33 54785.38 88888.00 2013-08-13 21:06:43.500 225 12588.45 88.30 54785.38 88888.00 2013-08-13 21:06:43.625 225 12588.48 88.35 54785.38 88888.00 2013-08-13 21:06:43.750 225 12588.50 88.38 54785.38 88888.00 2013-08-13 21:06:43.875 225 12588.55 88.38 54785.40 88888.00 2013-08-13 21:06:44.000 225 12588.48 88.33 54785.40 88888.00 2013-08-13 21:06:44.125 225 12588.35 88.30 54785.38 88888.00 2013-08-13 21:06:44.250 225 12588.40 88.30 54785.38 88888.00 2013-08-13 21:06:44.375 225 12588.50 88.33 54785.38 88888.00 2013-08-13 21:06:44.500 225 12588.48 88.33 54785.40 88888.00 2013-08-13 21:06:44.625 225 12588.42 88.35 54785.40 88888.00 2013-08-13 21:06:44.750 225 12588.45 88.33 54785.35 88888.00 2013-08-13 21:06:44.875 225 12588.50 88.33 54785.35 88888.00 2013-08-13 21:06:45.000 225 12588.58 88.35 54785.32 88888.00 2013-08-13 21:06:45.125 225 12588.48 88.30 54785.35 88888.00 2013-08-13 21:06:45.250 225 12588.33 88.22 54785.30 88888.00 2013-08-13 21:06:45.375 225 12588.42 88.28 54785.32 88888.00 2013-08-13 21:06:45.500 225 12588.52 88.28 54785.30 88888.00 2013-08-13 21:06:45.625 225 12588.48 88.28 54785.30 88888.00 2013-08-13 21:06:45.750 225 12588.42 88.28 54785.30 88888.00 2013-08-13 21:06:45.875 225 12588.52 88.33 54785.35 88888.00 2013-08-13 21:06:46.000 225 12588.58 88.38 54785.35 88888.00 2013-08-13 21:06:46.125 225 12588.52 88.30 54785.35 88888.00 2013-08-13 21:06:46.250 225 12588.48 88.30 54785.35 88888.00 2013-08-13 21:06:46.375 225 12588.48 88.30 54785.30 88888.00 2013-08-13 21:06:46.500 225 12588.50 88.28 54785.28 88888.00 2013-08-13 21:06:46.625 225 12588.65 88.45 54785.50 88888.00 2013-08-13 21:06:46.750 225 12588.75 88.53 54785.53 88888.00 2013-08-13 21:06:46.875 225 12588.62 88.30 54785.32 88888.00 2013-08-13 21:06:47.000 225 12588.55 88.17 54785.20 88888.00 2013-08-13 21:06:47.125 225 12588.62 88.22 54785.22 88888.00 2013-08-13 21:06:47.250 225 12588.52 88.15 54785.20 88888.00 2013-08-13 21:06:47.375 225 12588.48 88.15 54785.20 88888.00 2013-08-13 21:06:47.500 225 12588.50 88.20 54785.22 88888.00 2013-08-13 21:06:47.625 225 12588.52 88.20 54785.22 88888.00 2013-08-13 21:06:47.750 225 12588.60 88.22 54785.20 88888.00 2013-08-13 21:06:47.875 225 12588.60 88.20 54785.22 88888.00 2013-08-13 21:06:48.000 225 12588.60 88.17 54785.22 88888.00 2013-08-13 21:06:48.125 225 12588.62 88.20 54785.25 88888.00 2013-08-13 21:06:48.250 225 12588.62 88.22 54785.28 88888.00 2013-08-13 21:06:48.375 225 12588.62 88.22 54785.22 88888.00 2013-08-13 21:06:48.500 225 12588.62 88.15 54785.18 88888.00 2013-08-13 21:06:48.625 225 12588.62 88.15 54785.15 88888.00 2013-08-13 21:06:48.750 225 12588.65 88.17 54785.15 88888.00 2013-08-13 21:06:48.875 225 12588.62 88.15 54785.15 88888.00 2013-08-13 21:06:49.000 225 12588.67 88.12 54785.18 88888.00 2013-08-13 21:06:49.125 225 12588.70 88.12 54785.20 88888.00 2013-08-13 21:06:49.250 225 12588.60 88.10 54785.15 88888.00 2013-08-13 21:06:49.375 225 12588.58 88.12 54785.18 88888.00 2013-08-13 21:06:49.500 225 12588.55 88.12 54785.20 88888.00 2013-08-13 21:06:49.625 225 12588.58 88.12 54785.22 88888.00 2013-08-13 21:06:49.750 225 12588.58 88.10 54785.15 88888.00 2013-08-13 21:06:49.875 225 12588.65 88.10 54785.12 88888.00 2013-08-13 21:06:50.000 225 12588.75 88.15 54785.15 88888.00 2013-08-13 21:06:50.125 225 12588.77 88.15 54785.20 88888.00 2013-08-13 21:06:50.250 225 12588.73 88.10 54785.15 88888.00 2013-08-13 21:06:50.375 225 12588.67 88.10 54785.10 88888.00 2013-08-13 21:06:50.500 225 12588.67 88.08 54785.10 88888.00 2013-08-13 21:06:50.625 225 12588.77 88.15 54785.18 88888.00 2013-08-13 21:06:50.750 225 12588.80 88.20 54785.22 88888.00 2013-08-13 21:06:50.875 225 12588.77 88.12 54785.22 88888.00 2013-08-13 21:06:51.000 225 12588.75 88.15 54785.18 88888.00 2013-08-13 21:06:51.125 225 12588.75 88.12 54785.18 88888.00 2013-08-13 21:06:51.250 225 12588.77 88.10 54785.18 88888.00 2013-08-13 21:06:51.375 225 12588.77 88.10 54785.15 88888.00 2013-08-13 21:06:51.500 225 12588.77 88.10 54785.12 88888.00 2013-08-13 21:06:51.625 225 12588.77 88.05 54785.07 88888.00 2013-08-13 21:06:51.750 225 12588.77 88.03 54785.10 88888.00 2013-08-13 21:06:51.875 225 12588.70 88.03 54785.10 88888.00 2013-08-13 21:06:52.000 225 12588.75 88.05 54785.10 88888.00 2013-08-13 21:06:52.125 225 12588.77 88.08 54785.12 88888.00 2013-08-13 21:06:52.250 225 12588.77 88.08 54785.12 88888.00 2013-08-13 21:06:52.375 225 12588.83 88.08 54785.12 88888.00 2013-08-13 21:06:52.500 225 12588.83 88.08 54785.10 88888.00 2013-08-13 21:06:52.625 225 12588.83 88.08 54785.12 88888.00 2013-08-13 21:06:52.750 225 12588.85 88.03 54785.07 88888.00 2013-08-13 21:06:52.875 225 12588.83 88.03 54785.05 88888.00 2013-08-13 21:06:53.000 225 12588.88 88.08 54785.12 88888.00 2013-08-13 21:06:53.125 225 12588.92 88.15 54785.20 88888.00 2013-08-13 21:06:53.250 225 12588.88 88.05 54785.07 88888.00 2013-08-13 21:06:53.375 225 12588.75 87.95 54784.95 88888.00 2013-08-13 21:06:53.500 225 12588.75 88.00 54785.00 88888.00 2013-08-13 21:06:53.625 225 12588.80 88.10 54785.07 88888.00 2013-08-13 21:06:53.750 225 12588.85 88.08 54785.05 88888.00 2013-08-13 21:06:53.875 225 12588.85 88.03 54785.03 88888.00 2013-08-13 21:06:54.000 225 12588.85 88.00 54785.03 88888.00 2013-08-13 21:06:54.125 225 12588.98 88.08 54785.12 88888.00 2013-08-13 21:06:54.250 225 12588.88 88.08 54785.12 88888.00 2013-08-13 21:06:54.375 225 12588.88 88.12 54785.12 88888.00 2013-08-13 21:06:54.500 225 12588.83 88.08 54785.05 88888.00 2013-08-13 21:06:54.625 225 12588.85 88.03 54785.05 88888.00 2013-08-13 21:06:54.750 225 12588.90 88.05 54785.05 88888.00 2013-08-13 21:06:54.875 225 12588.88 88.00 54785.00 88888.00 2013-08-13 21:06:55.000 225 12588.90 88.03 54785.03 88888.00 2013-08-13 21:06:55.125 225 12588.90 88.08 54785.07 88888.00 2013-08-13 21:06:55.250 225 12588.80 88.00 54785.00 88888.00 2013-08-13 21:06:55.375 225 12588.83 88.00 54784.97 88888.00 2013-08-13 21:06:55.500 225 12588.88 88.05 54785.00 88888.00 2013-08-13 21:06:55.625 225 12588.90 88.08 54785.03 88888.00 2013-08-13 21:06:55.750 225 12588.88 88.08 54785.05 88888.00 2013-08-13 21:06:55.875 225 12588.88 88.10 54785.10 88888.00 2013-08-13 21:06:56.000 225 12588.85 88.05 54785.00 88888.00 2013-08-13 21:06:56.125 225 12588.80 88.03 54785.00 88888.00 2013-08-13 21:06:56.250 225 12588.80 88.00 54785.05 88888.00 2013-08-13 21:06:56.375 225 12588.80 88.03 54785.03 88888.00 2013-08-13 21:06:56.500 225 12588.85 88.03 54785.00 88888.00 2013-08-13 21:06:56.625 225 12588.85 88.03 54784.93 88888.00 2013-08-13 21:06:56.750 225 12588.80 88.00 54784.95 88888.00 2013-08-13 21:06:56.875 225 12588.83 88.03 54785.00 88888.00 2013-08-13 21:06:57.000 225 12588.83 88.00 54785.00 88888.00 2013-08-13 21:06:57.125 225 12588.77 87.97 54784.97 88888.00 2013-08-13 21:06:57.250 225 12588.80 88.00 54784.97 88888.00 2013-08-13 21:06:57.375 225 12588.83 87.97 54784.97 88888.00 2013-08-13 21:06:57.500 225 12588.80 88.00 54785.05 88888.00 2013-08-13 21:06:57.625 225 12588.88 88.03 54785.05 88888.00 2013-08-13 21:06:57.750 225 12588.92 88.03 54785.00 88888.00 2013-08-13 21:06:57.875 225 12588.98 88.05 54785.03 88888.00 2013-08-13 21:06:58.000 225 12588.98 88.03 54785.03 88888.00 2013-08-13 21:06:58.125 225 12588.92 88.03 54785.03 88888.00 2013-08-13 21:06:58.250 225 12588.90 87.95 54784.95 88888.00 2013-08-13 21:06:58.375 225 12588.98 88.03 54785.00 88888.00 2013-08-13 21:06:58.500 225 12589.00 88.08 54785.05 88888.00 2013-08-13 21:06:58.625 225 12589.00 88.05 54785.03 88888.00 2013-08-13 21:06:58.750 225 12589.00 88.00 54784.97 88888.00 2013-08-13 21:06:58.875 225 12589.00 88.03 54784.97 88888.00 2013-08-13 21:06:59.000 225 12589.02 88.05 54785.03 88888.00 2013-08-13 21:06:59.125 225 12589.02 88.03 54785.00 88888.00 2013-08-13 21:06:59.250 225 12589.02 88.05 54784.95 88888.00 2013-08-13 21:06:59.375 225 12588.98 88.00 54784.90 88888.00 2013-08-13 21:06:59.500 225 12588.92 88.00 54784.90 88888.00 2013-08-13 21:06:59.625 225 12588.98 88.00 54784.93 88888.00 2013-08-13 21:06:59.750 225 12588.92 88.00 54784.93 88888.00 2013-08-13 21:06:59.875 225 12588.92 88.00 54784.93 88888.00 2013-08-13 21:07:00.000 225 12588.98 88.00 54784.93 88888.00 2013-08-13 21:07:00.125 225 12589.02 88.03 54784.97 88888.00 2013-08-13 21:07:00.250 225 12589.05 87.97 54784.95 88888.00 2013-08-13 21:07:00.375 225 12589.05 87.97 54784.93 88888.00 2013-08-13 21:07:00.500 225 12589.02 88.00 54784.90 88888.00 2013-08-13 21:07:00.625 225 12589.05 88.00 54784.90 88888.00 2013-08-13 21:07:00.750 225 12589.02 88.00 54784.90 88888.00 2013-08-13 21:07:00.875 225 12588.98 87.97 54784.88 88888.00 2013-08-13 21:07:01.000 225 12588.92 87.97 54784.85 88888.00 2013-08-13 21:07:01.125 225 12588.95 87.95 54784.85 88888.00 2013-08-13 21:07:01.250 225 12588.92 87.92 54784.85 88888.00 2013-08-13 21:07:01.375 225 12589.00 87.97 54784.90 88888.00 2013-08-13 21:07:01.500 225 12589.02 87.97 54784.88 88888.00 2013-08-13 21:07:01.625 225 12589.02 87.92 54784.82 88888.00 2013-08-13 21:07:01.750 225 12589.00 87.92 54784.85 88888.00 2013-08-13 21:07:01.875 225 12589.00 87.95 54784.90 88888.00 2013-08-13 21:07:02.000 225 12589.00 87.95 54784.95 88888.00 2013-08-13 21:07:02.125 225 12589.00 87.92 54784.90 88888.00 2013-08-13 21:07:02.250 225 12589.12 88.08 54785.10 88888.00 2013-08-13 21:07:02.375 225 12589.42 88.25 54785.15 88888.00 2013-08-13 21:07:02.500 225 12589.20 88.03 54784.97 88888.00 2013-08-13 21:07:02.625 225 12589.00 87.90 54784.82 88888.00 2013-08-13 21:07:02.750 225 12589.05 87.90 54784.82 88888.00 2013-08-13 21:07:02.875 225 12589.08 87.95 54784.85 88888.00 2013-08-13 21:07:03.000 225 12589.00 87.88 54784.82 88888.00 2013-08-13 21:07:03.125 225 12588.95 87.88 54784.85 88888.00 2013-08-13 21:07:03.250 225 12589.00 87.90 54784.90 88888.00 2013-08-13 21:07:03.375 225 12589.08 87.95 54784.88 88888.00 2013-08-13 21:07:03.500 225 12589.08 87.95 54784.90 88888.00 2013-08-13 21:07:03.625 225 12589.05 87.95 54784.93 88888.00 2013-08-13 21:07:03.750 225 12589.02 87.92 54784.88 88888.00 2013-08-13 21:07:03.875 225 12589.02 87.92 54784.88 88888.00 2013-08-13 21:07:04.000 225 12589.00 87.90 54784.85 88888.00 2013-08-13 21:07:04.125 225 12588.95 87.90 54784.88 88888.00 2013-08-13 21:07:04.250 225 12588.95 87.90 54784.85 88888.00 2013-08-13 21:07:04.375 225 12589.00 87.90 54784.82 88888.00 2013-08-13 21:07:04.500 225 12588.95 87.88 54784.82 88888.00 2013-08-13 21:07:04.625 225 12588.92 87.88 54784.82 88888.00 2013-08-13 21:07:04.750 225 12588.98 87.85 54784.85 88888.00 2013-08-13 21:07:04.875 225 12589.05 87.85 54784.82 88888.00 2013-08-13 21:07:05.000 225 12589.17 87.90 54784.80 88888.00 2013-08-13 21:07:05.125 225 12589.12 87.90 54784.82 88888.00 2013-08-13 21:07:05.250 225 12589.08 87.90 54784.85 88888.00 2013-08-13 21:07:05.375 225 12589.10 87.90 54784.82 88888.00 2013-08-13 21:07:05.500 225 12589.17 87.90 54784.80 88888.00 2013-08-13 21:07:05.625 225 12589.05 87.85 54784.78 88888.00 2013-08-13 21:07:05.750 225 12589.10 87.88 54784.80 88888.00 2013-08-13 21:07:05.875 225 12589.10 87.88 54784.78 88888.00 2013-08-13 21:07:06.000 225 12589.08 87.83 54784.72 88888.00 2013-08-13 21:07:06.125 225 12589.17 87.88 54784.78 88888.00 2013-08-13 21:07:06.250 225 12589.10 87.83 54784.75 88888.00 2013-08-13 21:07:06.375 225 12589.12 87.83 54784.78 88888.00 2013-08-13 21:07:06.500 225 12589.15 87.85 54784.78 88888.00 2013-08-13 21:07:06.625 225 12589.17 87.83 54784.75 88888.00 2013-08-13 21:07:06.750 225 12589.23 87.78 54784.75 88888.00 2013-08-13 21:07:06.875 225 12589.20 87.83 54784.80 88888.00 2013-08-13 21:07:07.000 225 12589.23 87.83 54784.85 88888.00 2013-08-13 21:07:07.125 225 12589.17 87.83 54784.82 88888.00 2013-08-13 21:07:07.250 225 12589.12 87.75 54784.82 88888.00 2013-08-13 21:07:07.375 225 12589.12 87.72 54784.78 88888.00 2013-08-13 21:07:07.500 225 12589.10 87.70 54784.78 88888.00 2013-08-13 21:07:07.625 225 12589.20 87.83 54784.82 88888.00 2013-08-13 21:07:07.750 225 12589.50 88.05 54785.05 88888.00 2013-08-13 21:07:07.875 225 12589.48 88.00 54785.00 88888.00 2013-08-13 21:07:08.000 225 12589.23 87.83 54784.85 88888.00 2013-08-13 21:07:08.125 225 12589.10 87.70 54784.80 88888.00 2013-08-13 21:07:08.250 225 12589.10 87.72 54784.82 88888.00 2013-08-13 21:07:08.375 225 12589.15 87.78 54784.82 88888.00 2013-08-13 21:07:08.500 225 12589.12 87.78 54784.85 88888.00 2013-08-13 21:07:08.625 225 12589.15 87.78 54784.85 88888.00 2013-08-13 21:07:08.750 225 12589.15 87.75 54784.82 88888.00 2013-08-13 21:07:08.875 225 12589.15 87.72 54784.80 88888.00 2013-08-13 21:07:09.000 225 12589.25 87.85 54784.88 88888.00 2013-08-13 21:07:09.125 225 12589.25 87.85 54784.90 88888.00 2013-08-13 21:07:09.250 225 12589.17 87.75 54784.82 88888.00 2013-08-13 21:07:09.375 225 12589.12 87.67 54784.78 88888.00 2013-08-13 21:07:09.500 225 12589.10 87.65 54784.75 88888.00 2013-08-13 21:07:09.625 225 12589.17 87.67 54784.78 88888.00 2013-08-13 21:07:09.750 225 12589.25 87.75 54784.85 88888.00 2013-08-13 21:07:09.875 225 12589.17 87.70 54784.82 88888.00 2013-08-13 21:07:10.000 225 12589.17 87.60 54784.72 88888.00 2013-08-13 21:07:10.125 225 12589.20 87.65 54784.78 88888.00 2013-08-13 21:07:10.250 225 12589.17 87.65 54784.80 88888.00 2013-08-13 21:07:10.375 225 12589.23 87.67 54784.80 88888.00 2013-08-13 21:07:10.500 225 12589.27 87.72 54784.82 88888.00 2013-08-13 21:07:10.625 225 12589.30 87.75 54784.90 88888.00 2013-08-13 21:07:10.750 225 12589.25 87.65 54784.88 88888.00 2013-08-13 21:07:10.875 225 12589.20 87.60 54784.82 88888.00 2013-08-13 21:07:11.000 225 12589.20 87.60 54784.80 88888.00 2013-08-13 21:07:11.125 225 12589.23 87.60 54784.78 88888.00 2013-08-13 21:07:11.250 225 12589.20 87.55 54784.75 88888.00 2013-08-13 21:07:11.375 225 12589.20 87.55 54784.75 88888.00 2013-08-13 21:07:11.500 225 12589.12 87.53 54784.75 88888.00 2013-08-13 21:07:11.625 225 12589.15 87.53 54784.75 88888.00 2013-08-13 21:07:11.750 225 12589.20 87.55 54784.78 88888.00 2013-08-13 21:07:11.875 225 12589.17 87.55 54784.78 88888.00 2013-08-13 21:07:12.000 225 12589.12 87.50 54784.75 88888.00 2013-08-13 21:07:12.125 225 12589.15 87.47 54784.75 88888.00 2013-08-13 21:07:12.250 225 12589.12 87.47 54784.72 88888.00 2013-08-13 21:07:12.375 225 12589.15 87.47 54784.72 88888.00 2013-08-13 21:07:12.500 225 12589.12 87.50 54784.75 88888.00 2013-08-13 21:07:12.625 225 12589.05 87.42 54784.75 88888.00 2013-08-13 21:07:12.750 225 12589.08 87.42 54784.72 88888.00 2013-08-13 21:07:12.875 225 12589.05 87.42 54784.70 88888.00 2013-08-13 21:07:13.000 225 12589.08 87.45 54784.78 88888.00 2013-08-13 21:07:13.125 225 12589.17 87.55 54784.85 88888.00 2013-08-13 21:07:13.250 225 12589.15 87.50 54784.82 88888.00 2013-08-13 21:07:13.375 225 12589.10 87.45 54784.75 88888.00 2013-08-13 21:07:13.500 225 12589.12 87.40 54784.78 88888.00 2013-08-13 21:07:13.625 225 12589.17 87.42 54784.78 88888.00 2013-08-13 21:07:13.750 225 12589.25 87.42 54784.78 88888.00 2013-08-13 21:07:13.875 225 12589.25 87.40 54784.75 88888.00 2013-08-13 21:07:14.000 225 12589.25 87.40 54784.75 88888.00 2013-08-13 21:07:14.125 225 12589.23 87.42 54784.80 88888.00 2013-08-13 21:07:14.250 225 12589.17 87.40 54784.78 88888.00 2013-08-13 21:07:14.375 225 12589.15 87.40 54784.78 88888.00 2013-08-13 21:07:14.500 225 12589.10 87.35 54784.72 88888.00 2013-08-13 21:07:14.625 225 12589.17 87.35 54784.75 88888.00 2013-08-13 21:07:14.750 225 12589.23 87.38 54784.78 88888.00 2013-08-13 21:07:14.875 225 12589.17 87.35 54784.75 88888.00 2013-08-13 21:07:15.000 225 12589.15 87.30 54784.75 88888.00 2013-08-13 21:07:15.125 225 12589.12 87.33 54784.78 88888.00 2013-08-13 21:07:15.250 225 12589.17 87.33 54784.82 88888.00 2013-08-13 21:07:15.375 225 12589.20 87.33 54784.80 88888.00 2013-08-13 21:07:15.500 225 12589.23 87.33 54784.78 88888.00 2013-08-13 21:07:15.625 225 12589.30 87.38 54784.88 88888.00 2013-08-13 21:07:15.750 225 12589.17 87.33 54784.85 88888.00 2013-08-13 21:07:15.875 225 12589.02 87.17 54784.70 88888.00 2013-08-13 21:07:16.000 225 12589.00 87.10 54784.62 88888.00 2013-08-13 21:07:16.125 225 12589.05 87.22 54784.72 88888.00 2013-08-13 21:07:16.250 225 12589.12 87.25 54784.82 88888.00 2013-08-13 21:07:16.375 225 12589.15 87.28 54784.85 88888.00 2013-08-13 21:07:16.500 225 12589.15 87.25 54784.82 88888.00 2013-08-13 21:07:16.625 225 12589.10 87.22 54784.80 88888.00 2013-08-13 21:07:16.750 225 12589.17 87.28 54784.80 88888.00 2013-08-13 21:07:16.875 225 12589.20 87.22 54784.78 88888.00 2013-08-13 21:07:17.000 225 12589.10 87.20 54784.75 88888.00 2013-08-13 21:07:17.125 225 12589.05 87.17 54784.78 88888.00 2013-08-13 21:07:17.250 225 12589.00 87.15 54784.78 88888.00 2013-08-13 21:07:17.375 225 12589.00 87.12 54784.75 88888.00 2013-08-13 21:07:17.500 225 12589.08 87.15 54784.78 88888.00 2013-08-13 21:07:17.625 225 12589.10 87.15 54784.75 88888.00 2013-08-13 21:07:17.750 225 12589.02 87.15 54784.72 88888.00 2013-08-13 21:07:17.875 225 12589.05 87.15 54784.75 88888.00 2013-08-13 21:07:18.000 225 12589.00 87.12 54784.70 88888.00 2013-08-13 21:07:18.125 225 12589.05 87.10 54784.72 88888.00 2013-08-13 21:07:18.250 225 12589.00 87.08 54784.68 88888.00 2013-08-13 21:07:18.375 225 12588.95 87.08 54784.65 88888.00 2013-08-13 21:07:18.500 225 12588.98 87.10 54784.70 88888.00 2013-08-13 21:07:18.625 225 12589.00 87.08 54784.72 88888.00 2013-08-13 21:07:18.750 225 12589.02 87.12 54784.75 88888.00 2013-08-13 21:07:18.875 225 12589.05 87.12 54784.75 88888.00 2013-08-13 21:07:19.000 225 12589.08 87.12 54784.75 88888.00 2013-08-13 21:07:19.125 225 12589.15 87.12 54784.80 88888.00 2013-08-13 21:07:19.250 225 12589.20 87.17 54784.85 88888.00 2013-08-13 21:07:19.375 225 12589.23 87.20 54784.80 88888.00 2013-08-13 21:07:19.500 225 12589.20 87.12 54784.75 88888.00 2013-08-13 21:07:19.625 225 12589.15 87.10 54784.75 88888.00 2013-08-13 21:07:19.750 225 12589.12 87.10 54784.75 88888.00 2013-08-13 21:07:19.875 225 12589.08 87.12 54784.78 88888.00 2013-08-13 21:07:20.000 225 12589.08 87.10 54784.75 88888.00 2013-08-13 21:07:20.125 225 12589.02 87.08 54784.72 88888.00 2013-08-13 21:07:20.250 225 12588.98 87.00 54784.72 88888.00 2013-08-13 21:07:20.375 225 12588.98 87.03 54784.72 88888.00 2013-08-13 21:07:20.500 225 12589.00 87.10 54784.72 88888.00 2013-08-13 21:07:20.625 225 12589.08 87.08 54784.72 88888.00 2013-08-13 21:07:20.750 225 12589.12 87.12 54784.80 88888.00 2013-08-13 21:07:20.875 225 12589.20 87.08 54784.82 88888.00 2013-08-13 21:07:21.000 225 12589.08 87.03 54784.75 88888.00 2013-08-13 21:07:21.125 225 12589.08 87.00 54784.75 88888.00 2013-08-13 21:07:21.250 225 12589.08 87.03 54784.75 88888.00 2013-08-13 21:07:21.375 225 12589.12 87.08 54784.78 88888.00 2013-08-13 21:07:21.500 225 12589.12 87.05 54784.75 88888.00 2013-08-13 21:07:21.625 225 12589.05 86.97 54784.70 88888.00 2013-08-13 21:07:21.750 225 12589.15 87.03 54784.75 88888.00 2013-08-13 21:07:21.875 225 12589.10 87.00 54784.78 88888.00 2013-08-13 21:07:22.000 225 12589.00 87.00 54784.75 88888.00 2013-08-13 21:07:22.125 225 12588.92 86.97 54784.72 88888.00 2013-08-13 21:07:22.250 225 12588.98 86.95 54784.70 88888.00 2013-08-13 21:07:22.375 225 12589.08 87.05 54784.78 88888.00 2013-08-13 21:07:22.500 225 12589.15 87.10 54784.82 88888.00 2013-08-13 21:07:22.625 225 12589.10 87.05 54784.80 88888.00 2013-08-13 21:07:22.750 225 12589.02 86.97 54784.75 88888.00 2013-08-13 21:07:22.875 225 12589.02 87.00 54784.75 88888.00 2013-08-13 21:07:23.000 225 12589.08 87.00 54784.75 88888.00 2013-08-13 21:07:23.125 225 12589.12 86.97 54784.75 88888.00 2013-08-13 21:07:23.250 225 12589.02 86.88 54784.65 88888.00 2013-08-13 21:07:23.375 225 12589.02 86.88 54784.65 88888.00 2013-08-13 21:07:23.500 225 12589.12 86.95 54784.75 88888.00 2013-08-13 21:07:23.625 225 12589.15 87.03 54784.75 88888.00 2013-08-13 21:07:23.750 225 12589.10 87.00 54784.72 88888.00 2013-08-13 21:07:23.875 225 12589.10 87.03 54784.72 88888.00 2013-08-13 21:07:24.000 225 12589.08 87.00 54784.72 88888.00 2013-08-13 21:07:24.125 225 12589.02 86.97 54784.72 88888.00 2013-08-13 21:07:24.250 225 12589.05 86.97 54784.75 88888.00 2013-08-13 21:07:24.375 225 12589.12 87.00 54784.72 88888.00 2013-08-13 21:07:24.500 225 12589.10 86.97 54784.70 88888.00 2013-08-13 21:07:24.625 225 12589.10 86.97 54784.68 88888.00 2013-08-13 21:07:24.750 225 12589.05 86.92 54784.65 88888.00 2013-08-13 21:07:24.875 225 12589.05 86.90 54784.65 88888.00 2013-08-13 21:07:25.000 225 12589.05 86.92 54784.70 88888.00 2013-08-13 21:07:25.125 225 12589.00 86.90 54784.68 88888.00 2013-08-13 21:07:25.250 225 12589.02 86.90 54784.75 88888.00 2013-08-13 21:07:25.375 225 12589.10 86.95 54784.85 88888.00 2013-08-13 21:07:25.500 225 12589.15 87.00 54784.82 88888.00 2013-08-13 21:07:25.625 225 12589.17 87.00 54784.80 88888.00 2013-08-13 21:07:25.750 225 12589.15 87.03 54784.80 88888.00 2013-08-13 21:07:25.875 225 12589.02 86.90 54784.72 88888.00 2013-08-13 21:07:26.000 225 12589.00 86.85 54784.72 88888.00 2013-08-13 21:07:26.125 225 12589.05 86.88 54784.72 88888.00 2013-08-13 21:07:26.250 225 12589.05 86.88 54784.75 88888.00 2013-08-13 21:07:26.375 225 12589.12 86.90 54784.78 88888.00 2013-08-13 21:07:26.500 225 12589.02 86.85 54784.68 88888.00 2013-08-13 21:07:26.625 225 12589.05 86.80 54784.68 88888.00 2013-08-13 21:07:26.750 225 12588.95 86.72 54784.60 88888.00 2013-08-13 21:07:26.875 225 12588.90 86.72 54784.65 88888.00 2013-08-13 21:07:27.000 225 12588.95 86.88 54784.78 88888.00 2013-08-13 21:07:27.125 225 12589.00 86.92 54784.78 88888.00 2013-08-13 21:07:27.250 225 12589.00 86.85 54784.72 88888.00 2013-08-13 21:07:27.375 225 12589.05 86.80 54784.70 88888.00 2013-08-13 21:07:27.500 225 12589.10 86.80 54784.70 88888.00 2013-08-13 21:07:27.625 225 12589.10 86.80 54784.70 88888.00 2013-08-13 21:07:27.750 225 12589.08 86.78 54784.68 88888.00 2013-08-13 21:07:27.875 225 12589.10 86.80 54784.68 88888.00 2013-08-13 21:07:28.000 225 12589.17 86.83 54784.72 88888.00 2013-08-13 21:07:28.125 225 12589.10 86.80 54784.72 88888.00 2013-08-13 21:07:28.250 225 12588.95 86.65 54784.57 88888.00 2013-08-13 21:07:28.375 225 12588.98 86.67 54784.62 88888.00 2013-08-13 21:07:28.500 225 12589.10 86.80 54784.72 88888.00 2013-08-13 21:07:28.625 225 12589.00 86.67 54784.65 88888.00 2013-08-13 21:07:28.750 225 12588.88 86.55 54784.55 88888.00 2013-08-13 21:07:28.875 225 12589.05 86.72 54784.70 88888.00 2013-08-13 21:07:29.000 225 12589.25 86.85 54784.75 88888.00 2013-08-13 21:07:29.125 225 12589.25 86.83 54784.70 88888.00 2013-08-13 21:07:29.250 225 12589.17 86.75 54784.70 88888.00 2013-08-13 21:07:29.375 225 12589.15 86.75 54784.68 88888.00 2013-08-13 21:07:29.500 225 12589.12 86.70 54784.65 88888.00 2013-08-13 21:07:29.625 225 12589.20 86.75 54784.68 88888.00 2013-08-13 21:07:29.750 225 12589.23 86.75 54784.70 88888.00 2013-08-13 21:07:29.875 225 12589.12 86.70 54784.68 88888.00 2013-08-13 21:07:30.000 225 12589.12 86.70 54784.65 88888.00 2013-08-13 21:07:30.125 225 12589.10 86.67 54784.62 88888.00 2013-08-13 21:07:30.250 225 12589.08 86.62 54784.62 88888.00 2013-08-13 21:07:30.375 225 12589.17 86.65 54784.65 88888.00 2013-08-13 21:07:30.500 225 12589.17 86.67 54784.68 88888.00 2013-08-13 21:07:30.625 225 12589.12 86.67 54784.65 88888.00 2013-08-13 21:07:30.750 225 12589.12 86.70 54784.68 88888.00 2013-08-13 21:07:30.875 225 12589.23 86.75 54784.75 88888.00 2013-08-13 21:07:31.000 225 12589.30 86.78 54784.75 88888.00 2013-08-13 21:07:31.125 225 12589.27 86.75 54784.72 88888.00 2013-08-13 21:07:31.250 225 12589.17 86.67 54784.68 88888.00 2013-08-13 21:07:31.375 225 12589.15 86.65 54784.68 88888.00 2013-08-13 21:07:31.500 225 12589.12 86.67 54784.72 88888.00 2013-08-13 21:07:31.625 225 12589.17 86.65 54784.68 88888.00 2013-08-13 21:07:31.750 225 12589.20 86.62 54784.62 88888.00 2013-08-13 21:07:31.875 225 12589.15 86.60 54784.60 88888.00 2013-08-13 21:07:32.000 225 12589.23 86.70 54784.72 88888.00 2013-08-13 21:07:32.125 225 12589.30 86.72 54784.75 88888.00 2013-08-13 21:07:32.250 225 12589.20 86.62 54784.68 88888.00 2013-08-13 21:07:32.375 225 12589.10 86.58 54784.62 88888.00 2013-08-13 21:07:32.500 225 12589.12 86.60 54784.68 88888.00 2013-08-13 21:07:32.625 225 12589.23 86.60 54784.65 88888.00 2013-08-13 21:07:32.750 225 12589.17 86.58 54784.65 88888.00 2013-08-13 21:07:32.875 225 12589.15 86.60 54784.65 88888.00 2013-08-13 21:07:33.000 225 12589.17 86.67 54784.70 88888.00 2013-08-13 21:07:33.125 225 12589.23 86.60 54784.70 88888.00 2013-08-13 21:07:33.250 225 12589.20 86.55 54784.65 88888.00 2013-08-13 21:07:33.375 225 12589.30 86.58 54784.65 88888.00 2013-08-13 21:07:33.500 225 12589.33 86.62 54784.62 88888.00 2013-08-13 21:07:33.625 225 12589.27 86.62 54784.62 88888.00 2013-08-13 21:07:33.750 225 12589.23 86.60 54784.65 88888.00 2013-08-13 21:07:33.875 225 12589.23 86.65 54784.68 88888.00 2013-08-13 21:07:34.000 225 12589.17 86.58 54784.60 88888.00 2013-08-13 21:07:34.125 225 12589.10 86.53 54784.55 88888.00 2013-08-13 21:07:34.250 225 12589.12 86.58 54784.62 88888.00 2013-08-13 21:07:34.375 225 12589.17 86.60 54784.62 88888.00 2013-08-13 21:07:34.500 225 12589.20 86.58 54784.62 88888.00 2013-08-13 21:07:34.625 225 12589.25 86.55 54784.65 88888.00 2013-08-13 21:07:34.750 225 12589.27 86.55 54784.62 88888.00 2013-08-13 21:07:34.875 225 12589.27 86.58 54784.65 88888.00 2013-08-13 21:07:35.000 225 12589.25 86.53 54784.60 88888.00 2013-08-13 21:07:35.125 225 12589.17 86.53 54784.60 88888.00 2013-08-13 21:07:35.250 225 12589.12 86.53 54784.62 88888.00 2013-08-13 21:07:35.375 225 12589.25 86.58 54784.68 88888.00 2013-08-13 21:07:35.500 225 12589.33 86.55 54784.62 88888.00 2013-08-13 21:07:35.625 225 12589.27 86.47 54784.55 88888.00 2013-08-13 21:07:35.750 225 12589.23 86.45 54784.53 88888.00 2013-08-13 21:07:35.875 225 12589.25 86.47 54784.60 88888.00 2013-08-13 21:07:36.000 225 12589.30 86.50 54784.62 88888.00 2013-08-13 21:07:36.125 225 12589.33 86.47 54784.60 88888.00 2013-08-13 21:07:36.250 225 12589.27 86.47 54784.57 88888.00 2013-08-13 21:07:36.375 225 12589.35 86.47 54784.57 88888.00 2013-08-13 21:07:36.500 225 12589.38 86.47 54784.57 88888.00 2013-08-13 21:07:36.625 225 12589.35 86.45 54784.57 88888.00 2013-08-13 21:07:36.750 225 12589.30 86.45 54784.55 88888.00 2013-08-13 21:07:36.875 225 12589.33 86.50 54784.60 88888.00 2013-08-13 21:07:37.000 225 12589.27 86.50 54784.65 88888.00 2013-08-13 21:07:37.125 225 12589.20 86.47 54784.65 88888.00 2013-08-13 21:07:37.250 225 12589.10 86.45 54784.60 88888.00 2013-08-13 21:07:37.375 225 12589.23 86.45 54784.60 88888.00 2013-08-13 21:07:37.500 225 12589.30 86.50 54784.65 88888.00 2013-08-13 21:07:37.625 225 12589.33 86.47 54784.62 88888.00 2013-08-13 21:07:37.750 225 12589.27 86.40 54784.62 88888.00 2013-08-13 21:07:37.875 225 12589.25 86.40 54784.55 88888.00 2013-08-13 21:07:38.000 225 12589.35 86.42 54784.60 88888.00 2013-08-13 21:07:38.125 225 12589.35 86.42 54784.62 88888.00 2013-08-13 21:07:38.250 225 12589.33 86.40 54784.57 88888.00 2013-08-13 21:07:38.375 225 12589.38 86.42 54784.55 88888.00 2013-08-13 21:07:38.500 225 12589.38 86.45 54784.57 88888.00 2013-08-13 21:07:38.625 225 12589.27 86.42 54784.62 88888.00 2013-08-13 21:07:38.750 225 12589.30 86.47 54784.70 88888.00 2013-08-13 21:07:38.875 225 12589.33 86.47 54784.62 88888.00 2013-08-13 21:07:39.000 225 12589.30 86.42 54784.50 88888.00 2013-08-13 21:07:39.125 225 12589.30 86.40 54784.50 88888.00 2013-08-13 21:07:39.250 225 12589.33 86.42 54784.62 88888.00 2013-08-13 21:07:39.375 225 12589.40 86.45 54784.62 88888.00 2013-08-13 21:07:39.500 225 12589.30 86.38 54784.57 88888.00 2013-08-13 21:07:39.625 225 12589.25 86.38 54784.55 88888.00 2013-08-13 21:07:39.750 225 12589.33 86.35 54784.57 88888.00 2013-08-13 21:07:39.875 225 12589.35 86.33 54784.55 88888.00 2013-08-13 21:07:40.000 225 12589.40 86.35 54784.57 88888.00 2013-08-13 21:07:40.125 225 12589.38 86.35 54784.55 88888.00 2013-08-13 21:07:40.250 225 12589.35 86.30 54784.53 88888.00 2013-08-13 21:07:40.375 225 12589.33 86.30 54784.55 88888.00 2013-08-13 21:07:40.500 225 12589.27 86.33 54784.60 88888.00 2013-08-13 21:07:40.625 225 12589.27 86.35 54784.62 88888.00 2013-08-13 21:07:40.750 225 12589.30 86.33 54784.55 88888.00 2013-08-13 21:07:40.875 225 12589.30 86.30 54784.57 88888.00 2013-08-13 21:07:41.000 225 12589.33 86.35 54784.57 88888.00 2013-08-13 21:07:41.125 225 12589.33 86.35 54784.57 88888.00 2013-08-13 21:07:41.250 225 12589.30 86.28 54784.50 88888.00 2013-08-13 21:07:41.375 225 12589.30 86.30 54784.53 88888.00 2013-08-13 21:07:41.500 225 12589.27 86.30 54784.55 88888.00 2013-08-13 21:07:41.625 225 12589.33 86.33 54784.55 88888.00 2013-08-13 21:07:41.750 225 12589.35 86.30 54784.53 88888.00 2013-08-13 21:07:41.875 225 12589.30 86.28 54784.53 88888.00 2013-08-13 21:07:42.000 225 12589.30 86.30 54784.57 88888.00 2013-08-13 21:07:42.125 225 12589.27 86.30 54784.57 88888.00 2013-08-13 21:07:42.250 225 12589.25 86.25 54784.53 88888.00 2013-08-13 21:07:42.375 225 12589.27 86.33 54784.65 88888.00 2013-08-13 21:07:42.500 225 12589.60 86.58 54784.82 88888.00 2013-08-13 21:07:42.625 225 12589.48 86.40 54784.62 88888.00 2013-08-13 21:07:42.750 225 12589.30 86.17 54784.47 88888.00 2013-08-13 21:07:42.875 225 12589.33 86.12 54784.45 88888.00 2013-08-13 21:07:43.000 225 12589.40 86.17 54784.47 88888.00 2013-08-13 21:07:43.125 225 12589.42 86.20 54784.55 88888.00 2013-08-13 21:07:43.250 225 12589.40 86.20 54784.57 88888.00 2013-08-13 21:07:43.375 225 12589.40 86.22 54784.53 88888.00 2013-08-13 21:07:43.500 225 12589.27 86.12 54784.45 88888.00 2013-08-13 21:07:43.625 225 12589.23 86.15 54784.50 88888.00 2013-08-13 21:07:43.750 225 12589.27 86.15 54784.50 88888.00 2013-08-13 21:07:43.875 225 12589.30 86.05 54784.43 88888.00 2013-08-13 21:07:44.000 225 12589.35 86.08 54784.40 88888.00 2013-08-13 21:07:44.125 225 12589.40 86.12 54784.47 88888.00 2013-08-13 21:07:44.250 225 12589.40 86.10 54784.53 88888.00 2013-08-13 21:07:44.375 225 12589.40 86.08 54784.47 88888.00 2013-08-13 21:07:44.500 225 12589.45 86.17 54784.55 88888.00 2013-08-13 21:07:44.625 225 12589.50 86.25 54784.60 88888.00 2013-08-13 21:07:44.750 225 12589.48 86.15 54784.57 88888.00 2013-08-13 21:07:44.875 225 12589.42 86.05 54784.53 88888.00 2013-08-13 21:07:45.000 225 12589.38 86.00 54784.50 88888.00 2013-08-13 21:07:45.125 225 12589.40 86.03 54784.47 88888.00 2013-08-13 21:07:45.250 225 12589.40 86.03 54784.47 88888.00 2013-08-13 21:07:45.375 225 12589.45 86.05 54784.50 88888.00 2013-08-13 21:07:45.500 225 12589.42 86.05 54784.55 88888.00 2013-08-13 21:07:45.625 225 12589.50 86.12 54784.60 88888.00 2013-08-13 21:07:45.750 225 12589.42 86.03 54784.50 88888.00 2013-08-13 21:07:45.875 225 12589.35 85.90 54784.45 88888.00 2013-08-13 21:07:46.000 225 12589.38 85.88 54784.47 88888.00 2013-08-13 21:07:46.125 225 12589.38 85.92 54784.50 88888.00 2013-08-13 21:07:46.250 225 12589.33 85.92 54784.47 88888.00 2013-08-13 21:07:46.375 225 12589.35 85.92 54784.50 88888.00 2013-08-13 21:07:46.500 225 12589.33 85.95 54784.53 88888.00 2013-08-13 21:07:46.625 225 12589.38 85.95 54784.53 88888.00 2013-08-13 21:07:46.750 225 12589.45 85.92 54784.47 88888.00 2013-08-13 21:07:46.875 225 12589.50 85.92 54784.50 88888.00 2013-08-13 21:07:47.000 225 12589.40 85.88 54784.47 88888.00 2013-08-13 21:07:47.125 225 12589.30 85.85 54784.47 88888.00 2013-08-13 21:07:47.250 225 12589.30 85.83 54784.47 88888.00 2013-08-13 21:07:47.375 225 12589.38 85.78 54784.45 88888.00 2013-08-13 21:07:47.500 225 12589.42 85.80 54784.43 88888.00 2013-08-13 21:07:47.625 225 12589.38 85.78 54784.43 88888.00 2013-08-13 21:07:47.750 225 12589.38 85.72 54784.43 88888.00 2013-08-13 21:07:47.875 225 12589.40 85.78 54784.47 88888.00 2013-08-13 21:07:48.000 225 12589.40 85.75 54784.43 88888.00 2013-08-13 21:07:48.125 225 12589.35 85.78 54784.47 88888.00 2013-08-13 21:07:48.250 225 12589.33 85.78 54784.50 88888.00 2013-08-13 21:07:48.375 225 12589.23 85.75 54784.47 88888.00 2013-08-13 21:07:48.500 225 12589.17 85.72 54784.45 88888.00 2013-08-13 21:07:48.625 225 12589.20 85.72 54784.43 88888.00 2013-08-13 21:07:48.750 225 12589.35 85.80 54784.50 88888.00 2013-08-13 21:07:48.875 225 12589.38 85.80 54784.50 88888.00 2013-08-13 21:07:49.000 225 12589.27 85.75 54784.43 88888.00 2013-08-13 21:07:49.125 225 12589.23 85.72 54784.43 88888.00 2013-08-13 21:07:49.250 225 12589.15 85.70 54784.47 88888.00 2013-08-13 21:07:49.375 225 12589.15 85.70 54784.50 88888.00 2013-08-13 21:07:49.500 225 12589.15 85.67 54784.47 88888.00 2013-08-13 21:07:49.625 225 12589.15 85.70 54784.47 88888.00 2013-08-13 21:07:49.750 225 12589.27 85.70 54784.50 88888.00 2013-08-13 21:07:49.875 225 12589.27 85.70 54784.53 88888.00 2013-08-13 21:07:50.000 225 12589.25 85.65 54784.45 88888.00 2013-08-13 21:07:50.125 225 12589.27 85.62 54784.43 88888.00 2013-08-13 21:07:50.250 225 12589.23 85.60 54784.43 88888.00 2013-08-13 21:07:50.375 225 12589.17 85.62 54784.47 88888.00 2013-08-13 21:07:50.500 225 12589.12 85.65 54784.47 88888.00 2013-08-13 21:07:50.625 225 12589.12 85.62 54784.47 88888.00 2013-08-13 21:07:50.750 225 12589.15 85.62 54784.47 88888.00 2013-08-13 21:07:50.875 225 12589.17 85.62 54784.47 88888.00 2013-08-13 21:07:51.000 225 12589.15 85.60 54784.50 88888.00 2013-08-13 21:07:51.125 225 12589.17 85.60 54784.53 88888.00 2013-08-13 21:07:51.250 225 12589.17 85.55 54784.50 88888.00 2013-08-13 21:07:51.375 225 12589.12 85.55 54784.47 88888.00 2013-08-13 21:07:51.500 225 12589.12 85.53 54784.47 88888.00 2013-08-13 21:07:51.625 225 12589.17 85.53 54784.50 88888.00 2013-08-13 21:07:51.750 225 12589.17 85.58 54784.55 88888.00 2013-08-13 21:07:51.875 225 12589.20 85.55 54784.55 88888.00 2013-08-13 21:07:52.000 225 12589.25 85.50 54784.50 88888.00 2013-08-13 21:07:52.125 225 12589.27 85.47 54784.53 88888.00 2013-08-13 21:07:52.250 225 12589.25 85.50 54784.57 88888.00 2013-08-13 21:07:52.375 225 12589.35 85.50 54784.53 88888.00 2013-08-13 21:07:52.500 225 12589.30 85.42 54784.43 88888.00 2013-08-13 21:07:52.625 225 12589.25 85.40 54784.43 88888.00 2013-08-13 21:07:52.750 225 12589.25 85.45 54784.50 88888.00 2013-08-13 21:07:52.875 225 12588.98 85.12 54784.20 88888.00 2013-08-13 21:07:53.000 225 12588.62 84.83 54784.00 88888.00 2013-08-13 21:07:53.125 225 12589.02 85.20 54784.32 88888.00 2013-08-13 21:07:53.250 225 12589.30 85.45 54784.55 88888.00 2013-08-13 21:07:53.375 225 12589.27 85.47 54784.53 88888.00 2013-08-13 21:07:53.500 225 12589.23 85.40 54784.50 88888.00 2013-08-13 21:07:53.625 225 12589.25 85.40 54784.50 88888.00 2013-08-13 21:07:53.750 225 12589.23 85.35 54784.45 88888.00 2013-08-13 21:07:53.875 225 12589.15 85.30 54784.43 88888.00 2013-08-13 21:07:54.000 225 12589.15 85.35 54784.45 88888.00 2013-08-13 21:07:54.125 225 12589.20 85.33 54784.47 88888.00 2013-08-13 21:07:54.250 225 12589.23 85.30 54784.53 88888.00 2013-08-13 21:07:54.375 225 12589.23 85.33 54784.55 88888.00 2013-08-13 21:07:54.500 225 12589.12 85.30 54784.55 88888.00 2013-08-13 21:07:54.625 225 12589.15 85.28 54784.50 88888.00 2013-08-13 21:07:54.750 225 12589.23 85.30 54784.50 88888.00 2013-08-13 21:07:54.875 225 12589.27 85.25 54784.50 88888.00 2013-08-13 21:07:55.000 225 12589.25 85.25 54784.50 88888.00 2013-08-13 21:07:55.125 225 12589.17 85.25 54784.53 88888.00 2013-08-13 21:07:55.250 225 12589.12 85.22 54784.53 88888.00 2013-08-13 21:07:55.375 225 12589.12 85.22 54784.47 88888.00 2013-08-13 21:07:55.500 225 12589.10 85.17 54784.50 88888.00 2013-08-13 21:07:55.625 225 12589.10 85.17 54784.53 88888.00 2013-08-13 21:07:55.750 225 12589.15 85.20 54784.53 88888.00 2013-08-13 21:07:55.875 225 12589.15 85.20 54784.50 88888.00 2013-08-13 21:07:56.000 225 12589.15 85.17 54784.47 88888.00 2013-08-13 21:07:56.125 225 12589.15 85.20 54784.57 88888.00 2013-08-13 21:07:56.250 225 12589.15 85.17 54784.55 88888.00 2013-08-13 21:07:56.375 225 12589.15 85.15 54784.53 88888.00 2013-08-13 21:07:56.500 225 12589.08 85.10 54784.47 88888.00 2013-08-13 21:07:56.625 225 12589.10 85.12 54784.55 88888.00 2013-08-13 21:07:56.750 225 12589.23 85.15 54784.57 88888.00 2013-08-13 21:07:56.875 225 12589.23 85.10 54784.53 88888.00 2013-08-13 21:07:57.000 225 12589.20 85.10 54784.50 88888.00 2013-08-13 21:07:57.125 225 12589.17 85.08 54784.50 88888.00 2013-08-13 21:07:57.250 225 12589.10 85.08 54784.55 88888.00 2013-08-13 21:07:57.375 225 12589.10 85.08 54784.57 88888.00 2013-08-13 21:07:57.500 225 12589.12 85.08 54784.57 88888.00 2013-08-13 21:07:57.625 225 12589.20 85.05 54784.55 88888.00 2013-08-13 21:07:57.750 225 12589.20 85.03 54784.55 88888.00 2013-08-13 21:07:57.875 225 12589.15 84.95 54784.53 88888.00 2013-08-13 21:07:58.000 225 12589.12 84.92 54784.55 88888.00 2013-08-13 21:07:58.125 225 12589.10 85.03 54784.57 88888.00 2013-08-13 21:07:58.250 225 12589.08 85.03 54784.57 88888.00 2013-08-13 21:07:58.375 225 12589.08 84.97 54784.60 88888.00 2013-08-13 21:07:58.500 225 12589.05 84.95 54784.60 88888.00 2013-08-13 21:07:58.625 225 12589.08 84.95 54784.57 88888.00 2013-08-13 21:07:58.750 225 12588.77 84.60 54784.15 88888.00 2013-08-13 21:07:58.875 225 12588.60 84.45 54784.12 88888.00 2013-08-13 21:07:59.000 225 12589.05 84.80 54784.47 88888.00 2013-08-13 21:07:59.125 225 12589.25 84.95 54784.62 88888.00 2013-08-13 21:07:59.250 225 12589.10 84.85 54784.53 88888.00 2013-08-13 21:07:59.375 225 12588.95 84.72 54784.43 88888.00 2013-08-13 21:07:59.500 225 12589.00 84.78 54784.47 88888.00 2013-08-13 21:07:59.625 225 12589.10 84.83 54784.55 88888.00 2013-08-13 21:07:59.750 225 12589.12 84.88 54784.55 88888.00 2013-08-13 21:07:59.875 225 12589.10 84.75 54784.45 88888.00 2013-08-13 21:08:00.000 225 12588.85 84.50 54784.25 88888.00 2013-08-13 21:08:00.125 225 12588.92 84.58 54784.43 88888.00 2013-08-13 21:08:00.250 225 12589.15 84.80 54784.62 88888.00 2013-08-13 21:08:00.375 225 12589.17 84.78 54784.57 88888.00 2013-08-13 21:08:00.500 225 12589.08 84.75 54784.53 88888.00 2013-08-13 21:08:00.625 225 12589.12 84.78 54784.60 88888.00 2013-08-13 21:08:00.750 225 12589.17 84.75 54784.62 88888.00 2013-08-13 21:08:00.875 225 12589.12 84.70 54784.57 88888.00 2013-08-13 21:08:01.000 225 12589.15 84.72 54784.57 88888.00 2013-08-13 21:08:01.125 225 12589.23 84.75 54784.68 88888.00 2013-08-13 21:08:01.250 225 12589.02 84.55 54784.47 88888.00 2013-08-13 21:08:01.375 225 12588.95 84.53 54784.47 88888.00 2013-08-13 21:08:01.500 225 12589.05 84.55 54784.55 88888.00 2013-08-13 21:08:01.625 225 12589.02 84.55 54784.57 88888.00 2013-08-13 21:08:01.750 225 12588.98 84.60 54784.68 88888.00 2013-08-13 21:08:01.875 225 12589.02 84.62 54784.68 88888.00 2013-08-13 21:08:02.000 225 12589.08 84.65 54784.65 88888.00 2013-08-13 21:08:02.125 225 12589.10 84.62 54784.62 88888.00 2013-08-13 21:08:02.250 225 12589.05 84.58 54784.65 88888.00 2013-08-13 21:08:02.375 225 12589.05 84.60 54784.65 88888.00 2013-08-13 21:08:02.500 225 12588.98 84.60 54784.65 88888.00 2013-08-13 21:08:02.625 225 12588.90 84.50 54784.62 88888.00 2013-08-13 21:08:02.750 225 12588.90 84.53 54784.65 88888.00 2013-08-13 21:08:02.875 225 12588.98 84.55 54784.68 88888.00 2013-08-13 21:08:03.000 225 12588.92 84.50 54784.65 88888.00 2013-08-13 21:08:03.125 225 12588.90 84.45 54784.65 88888.00 2013-08-13 21:08:03.250 225 12588.92 84.45 54784.62 88888.00 2013-08-13 21:08:03.375 225 12589.05 84.53 54784.72 88888.00 2013-08-13 21:08:03.500 225 12589.23 84.65 54784.82 88888.00 2013-08-13 21:08:03.625 225 12589.08 84.50 54784.72 88888.00 2013-08-13 21:08:03.750 225 12588.95 84.40 54784.68 88888.00 2013-08-13 21:08:03.875 225 12588.92 84.45 54784.65 88888.00 2013-08-13 21:08:04.000 225 12588.92 84.42 54784.68 88888.00 2013-08-13 21:08:04.125 225 12588.88 84.38 54784.68 88888.00 2013-08-13 21:08:04.250 225 12588.88 84.38 54784.68 88888.00 2013-08-13 21:08:04.375 225 12588.88 84.30 54784.62 88888.00 2013-08-13 21:08:04.500 225 12588.85 84.28 54784.65 88888.00 2013-08-13 21:08:04.625 225 12588.85 84.35 54784.70 88888.00 2013-08-13 21:08:04.750 225 12588.88 84.35 54784.70 88888.00 2013-08-13 21:08:04.875 225 12588.80 84.28 54784.68 88888.00 2013-08-13 21:08:05.000 225 12588.80 84.28 54784.65 88888.00 2013-08-13 21:08:05.125 225 12588.83 84.30 54784.68 88888.00 2013-08-13 21:08:05.250 225 12588.80 84.30 54784.72 88888.00 2013-08-13 21:08:05.375 225 12588.83 84.30 54784.72 88888.00 2013-08-13 21:08:05.500 225 12588.90 84.30 54784.68 88888.00 2013-08-13 21:08:05.625 225 12588.88 84.30 54784.68 88888.00 2013-08-13 21:08:05.750 225 12588.85 84.33 54784.75 88888.00 2013-08-13 21:08:05.875 225 12588.80 84.30 54784.72 88888.00 2013-08-13 21:08:06.000 225 12588.65 84.20 54784.65 88888.00 2013-08-13 21:08:06.125 225 12588.58 84.12 54784.62 88888.00 2013-08-13 21:08:06.250 225 12588.55 84.15 54784.65 88888.00 2013-08-13 21:08:06.375 225 12588.70 84.17 54784.70 88888.00 2013-08-13 21:08:06.500 225 12588.77 84.20 54784.70 88888.00 2013-08-13 21:08:06.625 225 12588.77 84.20 54784.70 88888.00 2013-08-13 21:08:06.750 225 12588.77 84.25 54784.72 88888.00 2013-08-13 21:08:06.875 225 12588.80 84.25 54784.75 88888.00 2013-08-13 21:08:07.000 225 12588.73 84.15 54784.70 88888.00 2013-08-13 21:08:07.125 225 12588.58 84.08 54784.68 88888.00 2013-08-13 21:08:07.250 225 12588.45 84.00 54784.62 88888.00 2013-08-13 21:08:07.375 225 12588.48 84.03 54784.68 88888.00 2013-08-13 21:08:07.500 225 12588.60 84.08 54784.75 88888.00 2013-08-13 21:08:07.625 225 12588.67 84.10 54784.78 88888.00 2013-08-13 21:08:07.750 225 12588.52 84.00 54784.62 88888.00 2013-08-13 21:08:07.875 225 12588.45 83.97 54784.57 88888.00 2013-08-13 21:08:08.000 225 12588.52 84.03 54784.68 88888.00 2013-08-13 21:08:08.125 225 12588.55 84.08 54784.75 88888.00 2013-08-13 21:08:08.250 225 12588.52 84.05 54784.72 88888.00 2013-08-13 21:08:08.375 225 12588.50 84.03 54784.68 88888.00 2013-08-13 21:08:08.500 225 12588.52 84.00 54784.68 88888.00 2013-08-13 21:08:08.625 225 12588.55 83.97 54784.68 88888.00 2013-08-13 21:08:08.750 225 12588.55 83.97 54784.72 88888.00 2013-08-13 21:08:08.875 225 12588.52 84.00 54784.72 88888.00 2013-08-13 21:08:09.000 225 12588.58 84.05 54784.78 88888.00 2013-08-13 21:08:09.125 225 12588.58 84.05 54784.80 88888.00 2013-08-13 21:08:09.250 225 12588.52 84.00 54784.82 88888.00 2013-08-13 21:08:09.375 225 12588.52 84.00 54784.75 88888.00 2013-08-13 21:08:09.500 225 12588.50 84.00 54784.70 88888.00 2013-08-13 21:08:09.625 225 12588.65 84.00 54784.80 88888.00 2013-08-13 21:08:09.750 225 12588.67 84.05 54784.88 88888.00 2013-08-13 21:08:09.875 225 12588.70 84.20 54785.00 88888.00 2013-08-13 21:08:10.000 225 12588.67 84.15 54784.90 88888.00 2013-08-13 21:08:10.125 225 12588.60 84.00 54784.75 88888.00 2013-08-13 21:08:10.250 225 12588.48 83.92 54784.78 88888.00 2013-08-13 21:08:10.375 225 12588.52 83.92 54784.80 88888.00 2013-08-13 21:08:10.500 225 12588.55 83.92 54784.80 88888.00 2013-08-13 21:08:10.625 225 12588.52 83.92 54784.78 88888.00 2013-08-13 21:08:10.750 225 12588.52 83.92 54784.78 88888.00 2013-08-13 21:08:10.875 225 12588.58 83.92 54784.78 88888.00 2013-08-13 21:08:11.000 225 12588.65 83.90 54784.82 88888.00 2013-08-13 21:08:11.125 225 12588.60 83.90 54784.80 88888.00 2013-08-13 21:08:11.250 225 12588.48 83.85 54784.78 88888.00 2013-08-13 21:08:11.375 225 12588.50 83.88 54784.80 88888.00 2013-08-13 21:08:11.500 225 12588.48 83.85 54784.80 88888.00 2013-08-13 21:08:11.625 225 12588.45 83.85 54784.80 88888.00 2013-08-13 21:08:11.750 225 12588.38 83.83 54784.78 88888.00 2013-08-13 21:08:11.875 225 12588.38 83.80 54784.78 88888.00 2013-08-13 21:08:12.000 225 12588.38 83.78 54784.78 88888.00 2013-08-13 21:08:12.125 225 12588.38 83.80 54784.82 88888.00 2013-08-13 21:08:12.250 225 12588.38 83.78 54784.80 88888.00 2013-08-13 21:08:12.375 225 12588.42 83.80 54784.80 88888.00 2013-08-13 21:08:12.500 225 12588.45 83.83 54784.78 88888.00 2013-08-13 21:08:12.625 225 12588.45 83.80 54784.80 88888.00 2013-08-13 21:08:12.750 225 12588.48 83.78 54784.80 88888.00 2013-08-13 21:08:12.875 225 12588.45 83.78 54784.80 88888.00 2013-08-13 21:08:13.000 225 12588.42 83.78 54784.80 88888.00 2013-08-13 21:08:13.125 225 12588.48 83.75 54784.82 88888.00 2013-08-13 21:08:13.250 225 12588.48 83.78 54784.88 88888.00 2013-08-13 21:08:13.375 225 12588.50 83.83 54784.90 88888.00 2013-08-13 21:08:13.500 225 12588.55 83.88 54784.88 88888.00 2013-08-13 21:08:13.625 225 12588.35 83.72 54784.82 88888.00 2013-08-13 21:08:13.750 225 12588.30 83.72 54784.85 88888.00 2013-08-13 21:08:13.875 225 12588.38 83.75 54784.95 88888.00 2013-08-13 21:08:14.000 225 12588.52 83.90 54785.00 88888.00 2013-08-13 21:08:14.125 225 12588.33 83.72 54784.90 88888.00 2013-08-13 21:08:14.250 225 12588.20 83.65 54784.85 88888.00 2013-08-13 21:08:14.375 225 12588.23 83.62 54784.88 88888.00 2013-08-13 21:08:14.500 225 12588.30 83.67 54784.88 88888.00 2013-08-13 21:08:14.625 225 12588.30 83.67 54784.82 88888.00 2013-08-13 21:08:14.750 225 12588.30 83.62 54784.82 88888.00 2013-08-13 21:08:14.875 225 12588.27 83.65 54784.85 88888.00 2013-08-13 21:08:15.000 225 12588.25 83.62 54784.85 88888.00 2013-08-13 21:08:15.125 225 12588.23 83.58 54784.85 88888.00 2013-08-13 21:08:15.250 225 12588.27 83.67 54784.93 88888.00 2013-08-13 21:08:15.375 225 12588.35 83.72 54784.97 88888.00 2013-08-13 21:08:15.500 225 12588.30 83.72 54784.95 88888.00 2013-08-13 21:08:15.625 225 12588.20 83.65 54784.90 88888.00 2013-08-13 21:08:15.750 225 12588.15 83.60 54784.82 88888.00 2013-08-13 21:08:15.875 225 12588.17 83.55 54784.85 88888.00 2013-08-13 21:08:16.000 225 12588.20 83.55 54784.90 88888.00 2013-08-13 21:08:16.125 225 12588.17 83.58 54784.90 88888.00 2013-08-13 21:08:16.250 225 12588.10 83.50 54784.85 88888.00 2013-08-13 21:08:16.375 225 12588.12 83.53 54784.85 88888.00 2013-08-13 21:08:16.500 225 12588.17 83.60 54784.95 88888.00 2013-08-13 21:08:16.625 225 12588.23 83.65 54785.00 88888.00 2013-08-13 21:08:16.750 225 12588.15 83.58 54784.95 88888.00 2013-08-13 21:08:16.875 225 12588.10 83.50 54784.88 88888.00 2013-08-13 21:08:17.000 225 12588.08 83.50 54784.88 88888.00 2013-08-13 21:08:17.125 225 12588.05 83.53 54784.90 88888.00 2013-08-13 21:08:17.250 225 12588.02 83.50 54784.93 88888.00 2013-08-13 21:08:17.375 225 12588.02 83.53 54784.90 88888.00 2013-08-13 21:08:17.500 225 12588.02 83.50 54784.85 88888.00 2013-08-13 21:08:17.625 225 12588.02 83.47 54784.85 88888.00 2013-08-13 21:08:17.750 225 12588.12 83.50 54784.93 88888.00 2013-08-13 21:08:17.875 225 12588.12 83.50 54784.95 88888.00 2013-08-13 21:08:18.000 225 12588.12 83.50 54784.90 88888.00 2013-08-13 21:08:18.125 225 12588.05 83.47 54784.90 88888.00 2013-08-13 21:08:18.250 225 12588.05 83.47 54784.97 88888.00 2013-08-13 21:08:18.375 225 12588.15 83.50 54785.00 88888.00 2013-08-13 21:08:18.500 225 12588.17 83.47 54784.97 88888.00 2013-08-13 21:08:18.625 225 12588.10 83.47 54784.93 88888.00 2013-08-13 21:08:18.750 225 12588.08 83.50 54784.95 88888.00 2013-08-13 21:08:18.875 225 12588.05 83.53 54784.97 88888.00 2013-08-13 21:08:19.000 225 12588.05 83.53 54784.93 88888.00 2013-08-13 21:08:19.125 225 12588.30 83.78 54785.22 88888.00 2013-08-13 21:08:19.250 225 12588.30 83.65 54785.05 88888.00 2013-08-13 21:08:19.375 225 12587.88 83.33 54784.75 88888.00 2013-08-13 21:08:19.500 225 12587.83 83.33 54784.85 88888.00 2013-08-13 21:08:19.625 225 12587.98 83.47 54784.95 88888.00 2013-08-13 21:08:19.750 225 12588.00 83.53 54785.00 88888.00 2013-08-13 21:08:19.875 225 12588.08 83.58 54785.05 88888.00 2013-08-13 21:08:20.000 225 12588.02 83.60 54785.05 88888.00 2013-08-13 21:08:20.125 225 12587.98 83.55 54785.07 88888.00 2013-08-13 21:08:20.250 225 12587.90 83.50 54785.03 88888.00 2013-08-13 21:08:20.375 225 12588.00 83.50 54785.00 88888.00 2013-08-13 21:08:20.500 225 12587.98 83.47 54785.00 88888.00 2013-08-13 21:08:20.625 225 12587.92 83.42 54785.00 88888.00 2013-08-13 21:08:20.750 225 12587.88 83.38 54784.93 88888.00 2013-08-13 21:08:20.875 225 12587.98 83.45 54784.97 88888.00 2013-08-13 21:08:21.000 225 12587.98 83.45 54785.00 88888.00 2013-08-13 21:08:21.125 225 12587.98 83.45 54785.03 88888.00 2013-08-13 21:08:21.250 225 12587.92 83.47 54785.07 88888.00 2013-08-13 21:08:21.375 225 12587.88 83.45 54785.03 88888.00 2013-08-13 21:08:21.500 225 12587.75 83.42 54784.97 88888.00 2013-08-13 21:08:21.625 225 12587.73 83.45 54785.00 88888.00 2013-08-13 21:08:21.750 225 12587.75 83.47 54785.05 88888.00 2013-08-13 21:08:21.875 225 12587.67 83.45 54785.05 88888.00 2013-08-13 21:08:22.000 225 12587.65 83.42 54785.03 88888.00 2013-08-13 21:08:22.125 225 12587.73 83.42 54785.00 88888.00 2013-08-13 21:08:22.250 225 12587.67 83.40 54785.03 88888.00 2013-08-13 21:08:22.375 225 12587.70 83.47 54785.07 88888.00 2013-08-13 21:08:22.500 225 12587.70 83.53 54785.10 88888.00 2013-08-13 21:08:22.625 225 12587.62 83.47 54785.03 88888.00 2013-08-13 21:08:22.750 225 12587.55 83.42 54785.00 88888.00 2013-08-13 21:08:22.875 225 12587.58 83.42 54784.97 88888.00 2013-08-13 21:08:23.000 225 12587.58 83.42 54785.03 88888.00 2013-08-13 21:08:23.125 225 12587.55 83.42 54784.97 88888.00 2013-08-13 21:08:23.250 225 12587.55 83.47 54785.00 88888.00 2013-08-13 21:08:23.375 225 12587.60 83.47 54785.03 88888.00 2013-08-13 21:08:23.500 225 12587.58 83.42 54785.05 88888.00 2013-08-13 21:08:23.625 225 12587.60 83.45 54785.00 88888.00 2013-08-13 21:08:23.750 225 12587.58 83.47 54785.03 88888.00 2013-08-13 21:08:23.875 225 12587.58 83.47 54785.03 88888.00 2013-08-13 21:08:24.000 225 12587.52 83.45 54785.03 88888.00 2013-08-13 21:08:24.125 225 12587.50 83.45 54785.03 88888.00 2013-08-13 21:08:24.250 225 12587.48 83.45 54785.03 88888.00 2013-08-13 21:08:24.375 225 12587.50 83.47 54785.03 88888.00 2013-08-13 21:08:24.500 225 12587.52 83.47 54785.05 88888.00 2013-08-13 21:08:24.625 225 12587.50 83.45 54785.05 88888.00 2013-08-13 21:08:24.750 225 12587.48 83.45 54785.05 88888.00 2013-08-13 21:08:24.875 225 12587.45 83.47 54785.07 88888.00 2013-08-13 21:08:25.000 225 12587.48 83.47 54785.10 88888.00 2013-08-13 21:08:25.125 225 12587.48 83.53 54785.15 88888.00 2013-08-13 21:08:25.250 225 12587.45 83.53 54785.18 88888.00 2013-08-13 21:08:25.375 225 12587.50 83.53 54785.15 88888.00 2013-08-13 21:08:25.500 225 12587.50 83.50 54785.07 88888.00 2013-08-13 21:08:25.625 225 12587.42 83.47 54785.07 88888.00 2013-08-13 21:08:25.750 225 12587.38 83.45 54785.07 88888.00 2013-08-13 21:08:25.875 225 12587.40 83.55 54785.15 88888.00 2013-08-13 21:08:26.000 225 12587.38 83.58 54785.12 88888.00 2013-08-13 21:08:26.125 225 12587.35 83.55 54785.12 88888.00 2013-08-13 21:08:26.250 225 12587.30 83.55 54785.15 88888.00 2013-08-13 21:08:26.375 225 12587.35 83.53 54785.10 88888.00 2013-08-13 21:08:26.500 225 12587.35 83.47 54785.05 88888.00 2013-08-13 21:08:26.625 225 12587.27 83.50 54785.03 88888.00 2013-08-13 21:08:26.750 225 12587.27 83.53 54785.10 88888.00 2013-08-13 21:08:26.875 225 12587.27 83.50 54785.10 88888.00 2013-08-13 21:08:27.000 225 12587.33 83.58 54785.15 88888.00 2013-08-13 21:08:27.125 225 12587.30 83.55 54785.10 88888.00 2013-08-13 21:08:27.250 225 12587.25 83.50 54785.05 88888.00 2013-08-13 21:08:27.375 225 12587.35 83.58 54785.12 88888.00 2013-08-13 21:08:27.500 225 12587.38 83.60 54785.15 88888.00 2013-08-13 21:08:27.625 225 12587.30 83.58 54785.12 88888.00 2013-08-13 21:08:27.750 225 12587.25 83.50 54785.07 88888.00 2013-08-13 21:08:27.875 225 12587.27 83.50 54785.07 88888.00 2013-08-13 21:08:28.000 225 12587.33 83.50 54785.07 88888.00 2013-08-13 21:08:28.125 225 12587.27 83.50 54785.07 88888.00 2013-08-13 21:08:28.250 225 12587.25 83.50 54785.07 88888.00 2013-08-13 21:08:28.375 225 12587.27 83.47 54785.03 88888.00 2013-08-13 21:08:28.500 225 12587.20 83.47 54785.05 88888.00 2013-08-13 21:08:28.625 225 12587.20 83.53 54785.12 88888.00 2013-08-13 21:08:28.750 225 12587.15 83.58 54785.10 88888.00 2013-08-13 21:08:28.875 225 12587.10 83.58 54785.10 88888.00 2013-08-13 21:08:29.000 225 12587.15 83.62 54785.12 88888.00 2013-08-13 21:08:29.125 225 12587.20 83.55 54785.10 88888.00 2013-08-13 21:08:29.250 225 12587.17 83.60 54785.22 88888.00 2013-08-13 21:08:29.375 225 12587.40 83.83 54785.38 88888.00 2013-08-13 21:08:29.500 225 12587.23 83.67 54785.12 88888.00 2013-08-13 21:08:29.625 225 12587.02 83.47 54785.00 88888.00 2013-08-13 21:08:29.750 225 12586.95 83.47 54785.03 88888.00 2013-08-13 21:08:29.875 225 12587.00 83.53 54785.07 88888.00 2013-08-13 21:08:30.000 225 12586.92 83.50 54785.03 88888.00 2013-08-13 21:08:30.125 225 12587.05 83.60 54785.12 88888.00 2013-08-13 21:08:30.250 225 12587.02 83.62 54785.15 88888.00 2013-08-13 21:08:30.375 225 12587.08 83.58 54785.12 88888.00 2013-08-13 21:08:30.500 225 12587.02 83.55 54785.07 88888.00 2013-08-13 21:08:30.625 225 12586.95 83.53 54785.05 88888.00 2013-08-13 21:08:30.750 225 12586.95 83.55 54785.10 88888.00 2013-08-13 21:08:30.875 225 12587.05 83.53 54785.15 88888.00 2013-08-13 21:08:31.000 225 12587.05 83.53 54785.10 88888.00 2013-08-13 21:08:31.125 225 12587.02 83.50 54785.07 88888.00 2013-08-13 21:08:31.250 225 12586.95 83.50 54785.12 88888.00 2013-08-13 21:08:31.375 225 12586.95 83.53 54785.15 88888.00 2013-08-13 21:08:31.500 225 12586.83 83.50 54785.18 88888.00 2013-08-13 21:08:31.625 225 12586.85 83.53 54785.15 88888.00 2013-08-13 21:08:31.750 225 12586.83 83.45 54785.10 88888.00 2013-08-13 21:08:31.875 225 12586.85 83.45 54785.12 88888.00 2013-08-13 21:08:32.000 225 12586.83 83.50 54785.18 88888.00 2013-08-13 21:08:32.125 225 12586.80 83.47 54785.15 88888.00 2013-08-13 21:08:32.250 225 12586.70 83.45 54785.12 88888.00 2013-08-13 21:08:32.375 225 12586.80 83.53 54785.18 88888.00 2013-08-13 21:08:32.500 225 12586.83 83.50 54785.15 88888.00 2013-08-13 21:08:32.625 225 12586.77 83.50 54785.18 88888.00 2013-08-13 21:08:32.750 225 12586.80 83.50 54785.15 88888.00 2013-08-13 21:08:32.875 225 12586.80 83.47 54785.15 88888.00 2013-08-13 21:08:33.000 225 12586.77 83.47 54785.10 88888.00 2013-08-13 21:08:33.125 225 12586.73 83.42 54785.07 88888.00 2013-08-13 21:08:33.250 225 12586.70 83.42 54785.10 88888.00 2013-08-13 21:08:33.375 225 12586.80 83.50 54785.12 88888.00 2013-08-13 21:08:33.500 225 12586.83 83.53 54785.12 88888.00 2013-08-13 21:08:33.625 225 12586.73 83.47 54785.07 88888.00 2013-08-13 21:08:33.750 225 12586.65 83.40 54785.10 88888.00 2013-08-13 21:08:33.875 225 12586.70 83.45 54785.15 88888.00 2013-08-13 21:08:34.000 225 12586.73 83.42 54785.12 88888.00 2013-08-13 21:08:34.125 225 12586.73 83.45 54785.12 88888.00 2013-08-13 21:08:34.250 225 12586.70 83.42 54785.15 88888.00 2013-08-13 21:08:34.375 225 12586.73 83.45 54785.20 88888.00 2013-08-13 21:08:34.500 225 12586.73 83.47 54785.20 88888.00 2013-08-13 21:08:34.625 225 12586.65 83.45 54785.15 88888.00 2013-08-13 21:08:34.750 225 12586.62 83.47 54785.18 88888.00 2013-08-13 21:08:34.875 225 12586.58 83.47 54785.15 88888.00 2013-08-13 21:08:35.000 225 12586.58 83.42 54785.10 88888.00 2013-08-13 21:08:35.125 225 12586.67 83.47 54785.15 88888.00 2013-08-13 21:08:35.250 225 12586.62 83.47 54785.15 88888.00 2013-08-13 21:08:35.375 225 12586.65 83.47 54785.15 88888.00 2013-08-13 21:08:35.500 225 12586.62 83.45 54785.15 88888.00 2013-08-13 21:08:35.625 225 12586.62 83.45 54785.12 88888.00 2013-08-13 21:08:35.750 225 12586.58 83.40 54785.07 88888.00 2013-08-13 21:08:35.875 225 12586.48 83.35 54785.05 88888.00 2013-08-13 21:08:36.000 225 12586.55 83.47 54785.18 88888.00 2013-08-13 21:08:36.125 225 12586.62 83.53 54785.18 88888.00 2013-08-13 21:08:36.250 225 12586.52 83.45 54785.12 88888.00 2013-08-13 21:08:36.375 225 12586.50 83.40 54785.10 88888.00 2013-08-13 21:08:36.500 225 12586.45 83.38 54785.12 88888.00 2013-08-13 21:08:36.625 225 12586.50 83.45 54785.18 88888.00 2013-08-13 21:08:36.750 225 12586.50 83.50 54785.15 88888.00 2013-08-13 21:08:36.875 225 12586.45 83.42 54785.07 88888.00 2013-08-13 21:08:37.000 225 12586.42 83.42 54785.12 88888.00 2013-08-13 21:08:37.125 225 12586.42 83.47 54785.15 88888.00 2013-08-13 21:08:37.250 225 12586.45 83.42 54785.10 88888.00 2013-08-13 21:08:37.375 225 12586.48 83.47 54785.18 88888.00 2013-08-13 21:08:37.500 225 12586.48 83.47 54785.18 88888.00 2013-08-13 21:08:37.625 225 12586.38 83.45 54785.12 88888.00 2013-08-13 21:08:37.750 225 12586.27 83.40 54785.10 88888.00 2013-08-13 21:08:37.875 225 12586.30 83.38 54785.07 88888.00 2013-08-13 21:08:38.000 225 12586.38 83.40 54785.07 88888.00 2013-08-13 21:08:38.125 225 12586.45 83.45 54785.12 88888.00 2013-08-13 21:08:38.250 225 12586.42 83.45 54785.18 88888.00 2013-08-13 21:08:38.375 225 12586.45 83.47 54785.20 88888.00 2013-08-13 21:08:38.500 225 12586.38 83.47 54785.07 88888.00 2013-08-13 21:08:38.625 225 12586.33 83.42 54785.10 88888.00 2013-08-13 21:08:38.750 225 12586.38 83.42 54785.12 88888.00 2013-08-13 21:08:38.875 225 12586.42 83.40 54785.15 88888.00 2013-08-13 21:08:39.000 225 12586.45 83.40 54785.12 88888.00 2013-08-13 21:08:39.125 225 12586.42 83.45 54785.10 88888.00 2013-08-13 21:08:39.250 225 12586.33 83.45 54785.12 88888.00 2013-08-13 21:08:39.375 225 12586.30 83.47 54785.15 88888.00 2013-08-13 21:08:39.500 225 12586.15 83.33 54785.03 88888.00 2013-08-13 21:08:39.625 225 12586.15 83.35 54785.05 88888.00 2013-08-13 21:08:39.750 225 12586.30 83.47 54785.10 88888.00 2013-08-13 21:08:39.875 225 12586.27 83.50 54785.12 88888.00 2013-08-13 21:08:40.000 225 12586.23 83.47 54785.10 88888.00 2013-08-13 21:08:40.125 225 12586.15 83.45 54785.10 88888.00 2013-08-13 21:08:40.250 225 12586.08 83.42 54785.10 88888.00 2013-08-13 21:08:40.375 225 12586.15 83.45 54785.07 88888.00 2013-08-13 21:08:40.500 225 12586.15 83.45 54785.10 88888.00 2013-08-13 21:08:40.625 225 12586.10 83.50 54785.15 88888.00 2013-08-13 21:08:40.750 225 12586.02 83.50 54785.10 88888.00 2013-08-13 21:08:40.875 225 12586.05 83.47 54785.05 88888.00 2013-08-13 21:08:41.000 225 12586.12 83.50 54785.10 88888.00 2013-08-13 21:08:41.125 225 12586.15 83.50 54785.12 88888.00 2013-08-13 21:08:41.250 225 12586.10 83.47 54785.15 88888.00 2013-08-13 21:08:41.375 225 12586.12 83.50 54785.15 88888.00 2013-08-13 21:08:41.500 225 12586.10 83.50 54785.12 88888.00 2013-08-13 21:08:41.625 225 12586.15 83.47 54785.12 88888.00 2013-08-13 21:08:41.750 225 12586.12 83.47 54785.12 88888.00 2013-08-13 21:08:41.875 225 12586.10 83.50 54785.15 88888.00 2013-08-13 21:08:42.000 225 12586.08 83.50 54785.15 88888.00 2013-08-13 21:08:42.125 225 12586.00 83.47 54785.12 88888.00 2013-08-13 21:08:42.250 225 12585.95 83.47 54785.15 88888.00 2013-08-13 21:08:42.375 225 12586.00 83.58 54785.18 88888.00 2013-08-13 21:08:42.500 225 12586.00 83.55 54785.15 88888.00 2013-08-13 21:08:42.625 225 12585.95 83.53 54785.15 88888.00 2013-08-13 21:08:42.750 225 12585.95 83.50 54785.15 88888.00 2013-08-13 21:08:42.875 225 12585.92 83.50 54785.18 88888.00 2013-08-13 21:08:43.000 225 12585.92 83.45 54785.15 88888.00 2013-08-13 21:08:43.125 225 12585.92 83.47 54785.15 88888.00 2013-08-13 21:08:43.250 225 12585.92 83.45 54785.15 88888.00 2013-08-13 21:08:43.375 225 12585.85 83.42 54785.12 88888.00 2013-08-13 21:08:43.500 225 12585.77 83.40 54785.03 88888.00 2013-08-13 21:08:43.625 225 12585.80 83.38 54785.03 88888.00 2013-08-13 21:08:43.750 225 12585.88 83.45 54785.10 88888.00 2013-08-13 21:08:43.875 225 12585.88 83.55 54785.15 88888.00 2013-08-13 21:08:44.000 225 12585.85 83.55 54785.20 88888.00 2013-08-13 21:08:44.125 225 12585.75 83.50 54785.15 88888.00 2013-08-13 21:08:44.250 225 12585.67 83.42 54785.07 88888.00 2013-08-13 21:08:44.375 225 12585.73 83.47 54785.12 88888.00 2013-08-13 21:08:44.500 225 12585.77 83.58 54785.20 88888.00 2013-08-13 21:08:44.625 225 12585.75 83.53 54785.18 88888.00 2013-08-13 21:08:44.750 225 12585.70 83.50 54785.12 88888.00 2013-08-13 21:08:44.875 225 12585.73 83.47 54785.10 88888.00 2013-08-13 21:08:45.000 225 12585.75 83.47 54785.12 88888.00 2013-08-13 21:08:45.125 225 12585.75 83.53 54785.18 88888.00 2013-08-13 21:08:45.250 225 12585.75 83.55 54785.15 88888.00 2013-08-13 21:08:45.375 225 12585.73 83.55 54785.12 88888.00 2013-08-13 21:08:45.500 225 12585.67 83.53 54785.12 88888.00 2013-08-13 21:08:45.625 225 12585.70 83.55 54785.18 88888.00 2013-08-13 21:08:45.750 225 12585.67 83.55 54785.18 88888.00 2013-08-13 21:08:45.875 225 12585.65 83.53 54785.12 88888.00 2013-08-13 21:08:46.000 225 12585.62 83.53 54785.10 88888.00 2013-08-13 21:08:46.125 225 12585.55 83.47 54785.07 88888.00 2013-08-13 21:08:46.250 225 12585.50 83.40 54785.10 88888.00 2013-08-13 21:08:46.375 225 12585.55 83.47 54785.12 88888.00 2013-08-13 21:08:46.500 225 12585.55 83.47 54785.12 88888.00 2013-08-13 21:08:46.625 225 12585.50 83.42 54785.10 88888.00 2013-08-13 21:08:46.750 225 12585.50 83.50 54785.15 88888.00 2013-08-13 21:08:46.875 225 12585.50 83.58 54785.20 88888.00 2013-08-13 21:08:47.000 225 12585.50 83.55 54785.18 88888.00 2013-08-13 21:08:47.125 225 12585.42 83.45 54785.12 88888.00 2013-08-13 21:08:47.250 225 12585.33 83.45 54785.10 88888.00 2013-08-13 21:08:47.375 225 12585.50 83.47 54785.15 88888.00 2013-08-13 21:08:47.500 225 12585.52 83.45 54785.18 88888.00 2013-08-13 21:08:47.625 225 12585.50 83.45 54785.12 88888.00 2013-08-13 21:08:47.750 225 12585.52 83.50 54785.12 88888.00 2013-08-13 21:08:47.875 225 12585.52 83.47 54785.15 88888.00 2013-08-13 21:08:48.000 225 12585.48 83.42 54785.10 88888.00 2013-08-13 21:08:48.125 225 12585.40 83.47 54785.12 88888.00 2013-08-13 21:08:48.250 225 12585.42 83.53 54785.15 88888.00 2013-08-13 21:08:48.375 225 12585.42 83.50 54785.12 88888.00 2013-08-13 21:08:48.500 225 12585.38 83.45 54785.15 88888.00 2013-08-13 21:08:48.625 225 12585.45 83.47 54785.18 88888.00 2013-08-13 21:08:48.750 225 12585.45 83.45 54785.15 88888.00 2013-08-13 21:08:48.875 225 12585.45 83.45 54785.15 88888.00 2013-08-13 21:08:49.000 225 12585.45 83.47 54785.15 88888.00 2013-08-13 21:08:49.125 225 12585.48 83.47 54785.18 88888.00 2013-08-13 21:08:49.250 225 12585.42 83.45 54785.18 88888.00 2013-08-13 21:08:49.375 225 12585.45 83.47 54785.18 88888.00 2013-08-13 21:08:49.500 225 12585.45 83.50 54785.18 88888.00 2013-08-13 21:08:49.625 225 12585.45 83.55 54785.22 88888.00 2013-08-13 21:08:49.750 225 12585.33 83.45 54785.12 88888.00 2013-08-13 21:08:49.875 225 12585.20 83.40 54785.05 88888.00 2013-08-13 21:08:50.000 225 12585.27 83.45 54785.12 88888.00 2013-08-13 21:08:50.125 225 12585.40 83.47 54785.18 88888.00 2013-08-13 21:08:50.250 225 12585.30 83.45 54785.20 88888.00 2013-08-13 21:08:50.375 225 12585.25 83.40 54785.15 88888.00 2013-08-13 21:08:50.500 225 12585.23 83.38 54785.10 88888.00 2013-08-13 21:08:50.625 225 12585.25 83.42 54785.18 88888.00 2013-08-13 21:08:50.750 225 12585.25 83.42 54785.22 88888.00 2013-08-13 21:08:50.875 225 12585.25 83.45 54785.22 88888.00 2013-08-13 21:08:51.000 225 12585.23 83.45 54785.18 88888.00 2013-08-13 21:08:51.125 225 12585.23 83.40 54785.12 88888.00 2013-08-13 21:08:51.250 225 12585.17 83.40 54785.18 88888.00 2013-08-13 21:08:51.375 225 12585.25 83.47 54785.20 88888.00 2013-08-13 21:08:51.500 225 12585.25 83.45 54785.20 88888.00 2013-08-13 21:08:51.625 225 12585.20 83.45 54785.18 88888.00 2013-08-13 21:08:51.750 225 12585.12 83.45 54785.18 88888.00 2013-08-13 21:08:51.875 225 12585.10 83.42 54785.15 88888.00 2013-08-13 21:08:52.000 225 12585.05 83.47 54785.20 88888.00 2013-08-13 21:08:52.125 225 12585.02 83.45 54785.15 88888.00 2013-08-13 21:08:52.250 225 12585.08 83.45 54785.18 88888.00 2013-08-13 21:08:52.375 225 12585.08 83.45 54785.15 88888.00 2013-08-13 21:08:52.500 225 12585.02 83.42 54785.15 88888.00 2013-08-13 21:08:52.625 225 12585.08 83.47 54785.18 88888.00 2013-08-13 21:08:52.750 225 12585.15 83.45 54785.15 88888.00 2013-08-13 21:08:52.875 225 12585.05 83.40 54785.12 88888.00 2013-08-13 21:08:53.000 225 12584.95 83.35 54785.10 88888.00 2013-08-13 21:08:53.125 225 12584.98 83.38 54785.15 88888.00 2013-08-13 21:08:53.250 225 12584.98 83.42 54785.18 88888.00 2013-08-13 21:08:53.375 225 12585.00 83.42 54785.15 88888.00 2013-08-13 21:08:53.500 225 12585.02 83.45 54785.18 88888.00 2013-08-13 21:08:53.625 225 12584.95 83.42 54785.18 88888.00 2013-08-13 21:08:53.750 225 12584.88 83.33 54785.10 88888.00 2013-08-13 21:08:53.875 225 12584.80 83.30 54785.07 88888.00 2013-08-13 21:08:54.000 225 12584.80 83.38 54785.10 88888.00 2013-08-13 21:08:54.125 225 12584.80 83.42 54785.18 88888.00 2013-08-13 21:08:54.250 225 12584.73 83.35 54785.12 88888.00 2013-08-13 21:08:54.375 225 12584.62 83.28 54785.05 88888.00 2013-08-13 21:08:54.500 225 12584.70 83.38 54785.18 88888.00 2013-08-13 21:08:54.625 225 12584.80 83.42 54785.18 88888.00 2013-08-13 21:08:54.750 225 12584.77 83.40 54785.12 88888.00 2013-08-13 21:08:54.875 225 12584.75 83.38 54785.12 88888.00 2013-08-13 21:08:55.000 225 12584.75 83.38 54785.12 88888.00 2013-08-13 21:08:55.125 225 12584.77 83.42 54785.20 88888.00 2013-08-13 21:08:55.250 225 12584.85 83.50 54785.30 88888.00 2013-08-13 21:08:55.375 225 12584.80 83.42 54785.25 88888.00 2013-08-13 21:08:55.500 225 12584.73 83.38 54785.12 88888.00 2013-08-13 21:08:55.625 225 12584.75 83.45 54785.18 88888.00 2013-08-13 21:08:55.750 225 12584.73 83.45 54785.20 88888.00 2013-08-13 21:08:55.875 225 12584.75 83.42 54785.22 88888.00 2013-08-13 21:08:56.000 225 12584.75 83.38 54785.20 88888.00 2013-08-13 21:08:56.125 225 12584.73 83.40 54785.20 88888.00 2013-08-13 21:08:56.250 225 12584.65 83.38 54785.18 88888.00 2013-08-13 21:08:56.375 225 12584.67 83.42 54785.22 88888.00 2013-08-13 21:08:56.500 225 12584.73 83.47 54785.28 88888.00 2013-08-13 21:08:56.625 225 12584.65 83.40 54785.20 88888.00 2013-08-13 21:08:56.750 225 12584.62 83.40 54785.20 88888.00 2013-08-13 21:08:56.875 225 12584.70 83.47 54785.30 88888.00 2013-08-13 21:08:57.000 225 12584.65 83.45 54785.25 88888.00 2013-08-13 21:08:57.125 225 12584.65 83.42 54785.25 88888.00 2013-08-13 21:08:57.250 225 12584.60 83.45 54785.22 88888.00 2013-08-13 21:08:57.375 225 12584.65 83.47 54785.25 88888.00 2013-08-13 21:08:57.500 225 12584.65 83.47 54785.22 88888.00 2013-08-13 21:08:57.625 225 12584.65 83.50 54785.20 88888.00 2013-08-13 21:08:57.750 225 12584.52 83.42 54785.18 88888.00 2013-08-13 21:08:57.875 225 12584.45 83.38 54785.15 88888.00 2013-08-13 21:08:58.000 225 12584.52 83.47 54785.22 88888.00 2013-08-13 21:08:58.125 225 12584.60 83.53 54785.28 88888.00 2013-08-13 21:08:58.250 225 12584.50 83.47 54785.22 88888.00 2013-08-13 21:08:58.375 225 12584.50 83.47 54785.20 88888.00 2013-08-13 21:08:58.500 225 12584.50 83.47 54785.20 88888.00 2013-08-13 21:08:58.625 225 12584.45 83.45 54785.20 88888.00 2013-08-13 21:08:58.750 225 12584.45 83.45 54785.20 88888.00 2013-08-13 21:08:58.875 225 12584.42 83.47 54785.20 88888.00 2013-08-13 21:08:59.000 225 12584.42 83.50 54785.18 88888.00 2013-08-13 21:08:59.125 225 12584.45 83.53 54785.12 88888.00 2013-08-13 21:08:59.250 225 12584.38 83.50 54785.18 88888.00 2013-08-13 21:08:59.375 225 12584.40 83.50 54785.18 88888.00 2013-08-13 21:08:59.500 225 12584.38 83.47 54785.12 88888.00 2013-08-13 21:08:59.625 225 12584.25 83.40 54785.05 88888.00 2013-08-13 21:08:59.750 225 12584.27 83.45 54785.10 88888.00 2013-08-13 21:08:59.875 225 12584.30 83.47 54785.12 88888.00 2013-08-13 21:09:00.000 225 12584.25 83.45 54785.10 88888.00 2013-08-13 21:09:00.125 225 12584.27 83.45 54785.10 88888.00 2013-08-13 21:09:00.250 225 12584.38 83.50 54785.10 88888.00 2013-08-13 21:09:00.375 225 12584.38 83.53 54785.15 88888.00 2013-08-13 21:09:00.500 225 12584.30 83.50 54785.15 88888.00 2013-08-13 21:09:00.625 225 12584.33 83.53 54785.15 88888.00 2013-08-13 21:09:00.750 225 12584.33 83.53 54785.15 88888.00 2013-08-13 21:09:00.875 225 12584.38 83.58 54785.15 88888.00 2013-08-13 21:09:01.000 225 12584.30 83.47 54785.05 88888.00 2013-08-13 21:09:01.125 225 12584.15 83.38 54785.03 88888.00 2013-08-13 21:09:01.250 225 12584.35 83.55 54785.20 88888.00 2013-08-13 21:09:01.375 225 12584.45 83.60 54785.22 88888.00 2013-08-13 21:09:01.500 225 12584.52 83.70 54785.38 88888.00 2013-08-13 21:09:01.625 225 12584.45 83.58 54785.28 88888.00 2013-08-13 21:09:01.750 225 12584.38 83.53 54785.18 88888.00 2013-08-13 21:09:01.875 225 12584.30 83.53 54785.18 88888.00 2013-08-13 21:09:02.000 225 12584.27 83.62 54785.28 88888.00 2013-08-13 21:09:02.125 225 12584.50 83.90 54785.50 88888.00 2013-08-13 21:09:02.250 225 12584.42 83.72 54785.35 88888.00 2013-08-13 21:09:02.375 225 12584.25 83.60 54785.22 88888.00 2013-08-13 21:09:02.500 225 12584.17 83.58 54785.20 88888.00 2013-08-13 21:09:02.625 225 12584.20 83.62 54785.22 88888.00 2013-08-13 21:09:02.750 225 12584.27 83.67 54785.28 88888.00 2013-08-13 21:09:02.875 225 12584.23 83.65 54785.22 88888.00 2013-08-13 21:09:03.000 225 12584.17 83.60 54785.20 88888.00 2013-08-13 21:09:03.125 225 12584.17 83.65 54785.20 88888.00 2013-08-13 21:09:03.250 225 12584.25 83.67 54785.25 88888.00 2013-08-13 21:09:03.375 225 12584.25 83.65 54785.25 88888.00 2013-08-13 21:09:03.500 225 12584.20 83.58 54785.18 88888.00 2013-08-13 21:09:03.625 225 12584.12 83.55 54785.12 88888.00 2013-08-13 21:09:03.750 225 12584.08 83.60 54785.20 88888.00 2013-08-13 21:09:03.875 225 12584.15 83.65 54785.22 88888.00 2013-08-13 21:09:04.000 225 12584.23 83.67 54785.25 88888.00 2013-08-13 21:09:04.125 225 12584.17 83.62 54785.20 88888.00 2013-08-13 21:09:04.250 225 12584.08 83.58 54785.15 88888.00 2013-08-13 21:09:04.375 225 12584.05 83.58 54785.15 88888.00 2013-08-13 21:09:04.500 225 12584.10 83.62 54785.20 88888.00 2013-08-13 21:09:04.625 225 12584.10 83.62 54785.20 88888.00 2013-08-13 21:09:04.750 225 12584.10 83.62 54785.15 88888.00 2013-08-13 21:09:04.875 225 12584.10 83.62 54785.15 88888.00 2013-08-13 21:09:05.000 225 12584.30 83.83 54785.38 88888.00 2013-08-13 21:09:05.125 225 12584.40 83.85 54785.35 88888.00 2013-08-13 21:09:05.250 225 12584.08 83.55 54785.10 88888.00 2013-08-13 21:09:05.375 225 12583.98 83.53 54785.05 88888.00 2013-08-13 21:09:05.500 225 12584.10 83.62 54785.15 88888.00 2013-08-13 21:09:05.625 225 12584.25 83.75 54785.28 88888.00 2013-08-13 21:09:05.750 225 12584.12 83.67 54785.18 88888.00 2013-08-13 21:09:05.875 225 12584.02 83.58 54785.10 88888.00 2013-08-13 21:09:06.000 225 12584.00 83.60 54785.10 88888.00 2013-08-13 21:09:06.125 225 12584.00 83.65 54785.12 88888.00 2013-08-13 21:09:06.250 225 12583.88 83.60 54785.15 88888.00 2013-08-13 21:09:06.375 225 12583.88 83.62 54785.15 88888.00 2013-08-13 21:09:06.500 225 12583.92 83.65 54785.12 88888.00 2013-08-13 21:09:06.625 225 12583.95 83.62 54785.12 88888.00 2013-08-13 21:09:06.750 225 12584.00 83.62 54785.15 88888.00 2013-08-13 21:09:06.875 225 12584.02 83.67 54785.20 88888.00 2013-08-13 21:09:07.000 225 12584.02 83.67 54785.18 88888.00 2013-08-13 21:09:07.125 225 12584.00 83.72 54785.15 88888.00 2013-08-13 21:09:07.250 225 12584.00 83.72 54785.18 88888.00 2013-08-13 21:09:07.375 225 12583.98 83.67 54785.18 88888.00 2013-08-13 21:09:07.500 225 12583.92 83.67 54785.18 88888.00 2013-08-13 21:09:07.625 225 12583.95 83.70 54785.20 88888.00 2013-08-13 21:09:07.750 225 12583.95 83.70 54785.18 88888.00 2013-08-13 21:09:07.875 225 12583.98 83.72 54785.18 88888.00 2013-08-13 21:09:08.000 225 12583.95 83.67 54785.20 88888.00 2013-08-13 21:09:08.125 225 12583.90 83.72 54785.18 88888.00 2013-08-13 21:09:08.250 225 12583.85 83.70 54785.15 88888.00 2013-08-13 21:09:08.375 225 12583.88 83.72 54785.18 88888.00 2013-08-13 21:09:08.500 225 12583.95 83.72 54785.20 88888.00 2013-08-13 21:09:08.625 225 12583.92 83.70 54785.20 88888.00 2013-08-13 21:09:08.750 225 12583.85 83.70 54785.15 88888.00 2013-08-13 21:09:08.875 225 12583.92 83.67 54785.15 88888.00 2013-08-13 21:09:09.000 225 12584.02 83.70 54785.20 88888.00 2013-08-13 21:09:09.125 225 12584.05 83.75 54785.22 88888.00 2013-08-13 21:09:09.250 225 12584.02 83.72 54785.20 88888.00 2013-08-13 21:09:09.375 225 12584.00 83.72 54785.15 88888.00 2013-08-13 21:09:09.500 225 12583.98 83.78 54785.20 88888.00 2013-08-13 21:09:09.625 225 12584.05 83.88 54785.30 88888.00 2013-08-13 21:09:09.750 225 12583.98 83.78 54785.18 88888.00 2013-08-13 21:09:09.875 225 12583.85 83.67 54785.10 88888.00 2013-08-13 21:09:10.000 225 12583.85 83.70 54785.12 88888.00 2013-08-13 21:09:10.125 225 12583.85 83.78 54785.18 88888.00 2013-08-13 21:09:10.250 225 12583.95 83.95 54785.38 88888.00 2013-08-13 21:09:10.375 225 12583.90 83.85 54785.22 88888.00 2013-08-13 21:09:10.500 225 12583.70 83.67 54785.03 88888.00 2013-08-13 21:09:10.625 225 12583.70 83.67 54785.07 88888.00 2013-08-13 21:09:10.750 225 12583.80 83.75 54785.15 88888.00 2013-08-13 21:09:10.875 225 12583.80 83.78 54785.15 88888.00 2013-08-13 21:09:11.000 225 12583.77 83.72 54785.07 88888.00 2013-08-13 21:09:11.125 225 12583.85 83.80 54785.20 88888.00 2013-08-13 21:09:11.250 225 12583.88 83.75 54785.15 88888.00 2013-08-13 21:09:11.375 225 12583.77 83.70 54785.07 88888.00 2013-08-13 21:09:11.500 225 12583.75 83.75 54785.10 88888.00 2013-08-13 21:09:11.625 225 12583.85 83.85 54785.15 88888.00 2013-08-13 21:09:11.750 225 12583.92 83.85 54785.10 88888.00 2013-08-13 21:09:11.875 225 12583.88 83.80 54785.12 88888.00 2013-08-13 21:09:12.000 225 12583.85 83.80 54785.12 88888.00 2013-08-13 21:09:12.125 225 12583.85 83.80 54785.07 88888.00 2013-08-13 21:09:12.250 225 12583.83 83.78 54785.10 88888.00 2013-08-13 21:09:12.375 225 12583.85 83.80 54785.12 88888.00 2013-08-13 21:09:12.500 225 12583.77 83.78 54785.05 88888.00 2013-08-13 21:09:12.625 225 12583.73 83.75 54785.05 88888.00 2013-08-13 21:09:12.750 225 12583.77 83.75 54785.05 88888.00 2013-08-13 21:09:12.875 225 12583.80 83.83 54785.10 88888.00 2013-08-13 21:09:13.000 225 12583.83 83.88 54785.15 88888.00 2013-08-13 21:09:13.125 225 12583.83 83.80 54785.10 88888.00 2013-08-13 21:09:13.250 225 12583.77 83.75 54785.03 88888.00 2013-08-13 21:09:13.375 225 12583.77 83.78 54785.07 88888.00 2013-08-13 21:09:13.500 225 12583.75 83.88 54785.12 88888.00 2013-08-13 21:09:13.625 225 12583.75 83.85 54785.12 88888.00 2013-08-13 21:09:13.750 225 12583.67 83.83 54785.10 88888.00 2013-08-13 21:09:13.875 225 12583.83 83.90 54785.15 88888.00 2013-08-13 21:09:14.000 225 12583.85 83.95 54785.18 88888.00 2013-08-13 21:09:14.125 225 12583.77 83.95 54785.20 88888.00 2013-08-13 21:09:14.250 225 12583.62 83.83 54785.12 88888.00 2013-08-13 21:09:14.375 225 12583.67 83.85 54785.12 88888.00 2013-08-13 21:09:14.500 225 12583.98 84.08 54785.35 88888.00 2013-08-13 21:09:14.625 225 12583.85 84.03 54785.25 88888.00 2013-08-13 21:09:14.750 225 12583.70 83.92 54785.12 88888.00 2013-08-13 21:09:14.875 225 12583.62 83.85 54785.05 88888.00 2013-08-13 21:09:15.000 225 12583.62 83.85 54785.00 88888.00 2013-08-13 21:09:15.125 225 12583.67 83.95 54785.15 88888.00 2013-08-13 21:09:15.250 225 12583.67 83.95 54785.18 88888.00 2013-08-13 21:09:15.375 225 12583.67 83.92 54785.12 88888.00 2013-08-13 21:09:15.500 225 12583.62 83.85 54785.03 88888.00 2013-08-13 21:09:15.625 225 12583.62 83.85 54785.05 88888.00 2013-08-13 21:09:15.750 225 12583.83 84.03 54785.22 88888.00 2013-08-13 21:09:15.875 225 12583.90 84.08 54785.25 88888.00 2013-08-13 21:09:16.000 225 12583.67 83.97 54785.10 88888.00 2013-08-13 21:09:16.125 225 12583.58 83.90 54784.97 88888.00 2013-08-13 21:09:16.250 225 12583.52 83.90 54785.05 88888.00 2013-08-13 21:09:16.375 225 12583.65 83.95 54785.05 88888.00 2013-08-13 21:09:16.500 225 12583.70 83.95 54785.07 88888.00 2013-08-13 21:09:16.625 225 12583.75 84.00 54785.07 88888.00 2013-08-13 21:09:16.750 225 12583.73 83.97 54785.05 88888.00 2013-08-13 21:09:16.875 225 12583.70 83.95 54785.05 88888.00 2013-08-13 21:09:17.000 225 12583.65 83.95 54785.03 88888.00 2013-08-13 21:09:17.125 225 12583.60 83.95 54785.03 88888.00 2013-08-13 21:09:17.250 225 12583.60 83.95 54785.03 88888.00 2013-08-13 21:09:17.375 225 12583.62 83.95 54785.00 88888.00 2013-08-13 21:09:17.500 225 12583.65 83.97 54785.00 88888.00 2013-08-13 21:09:17.625 225 12583.70 83.97 54785.05 88888.00 2013-08-13 21:09:17.750 225 12583.75 84.00 54785.07 88888.00 2013-08-13 21:09:17.875 225 12583.75 84.00 54785.05 88888.00 2013-08-13 21:09:18.000 225 12583.70 83.97 54785.00 88888.00 2013-08-13 21:09:18.125 225 12583.67 83.95 54785.03 88888.00 2013-08-13 21:09:18.250 225 12583.65 83.95 54785.03 88888.00 2013-08-13 21:09:18.375 225 12583.67 84.00 54785.05 88888.00 2013-08-13 21:09:18.500 225 12583.67 84.03 54785.03 88888.00 2013-08-13 21:09:18.625 225 12583.65 84.00 54785.03 88888.00 2013-08-13 21:09:18.750 225 12583.60 83.95 54785.00 88888.00 2013-08-13 21:09:18.875 225 12583.58 83.95 54784.97 88888.00 2013-08-13 21:09:19.000 225 12583.62 83.95 54784.95 88888.00 2013-08-13 21:09:19.125 225 12583.58 83.97 54784.97 88888.00 2013-08-13 21:09:19.250 225 12583.65 84.05 54785.03 88888.00 2013-08-13 21:09:19.375 225 12583.67 84.00 54785.03 88888.00 2013-08-13 21:09:19.500 225 12583.65 83.95 54784.93 88888.00 2013-08-13 21:09:19.625 225 12583.65 83.95 54784.93 88888.00 2013-08-13 21:09:19.750 225 12583.65 84.00 54784.93 88888.00 2013-08-13 21:09:19.875 225 12583.65 84.00 54784.93 88888.00 2013-08-13 21:09:20.000 225 12583.62 84.05 54785.00 88888.00 2013-08-13 21:09:20.125 225 12583.62 84.03 54784.97 88888.00 2013-08-13 21:09:20.250 225 12583.50 84.00 54784.95 88888.00 2013-08-13 21:09:20.375 225 12583.50 84.00 54784.93 88888.00 2013-08-13 21:09:20.500 225 12583.48 84.00 54784.90 88888.00 2013-08-13 21:09:20.625 225 12583.52 84.03 54784.93 88888.00 2013-08-13 21:09:20.750 225 12583.58 84.10 54784.95 88888.00 2013-08-13 21:09:20.875 225 12583.33 83.78 54784.68 88888.00 2013-08-13 21:09:21.000 225 12583.30 83.78 54784.70 88888.00 2013-08-13 21:09:21.125 225 12583.52 84.00 54784.88 88888.00 2013-08-13 21:09:21.250 225 12583.58 84.08 54784.97 88888.00 2013-08-13 21:09:21.375 225 12583.67 84.12 54784.95 88888.00 2013-08-13 21:09:21.500 225 12583.65 84.10 54784.95 88888.00 2013-08-13 21:09:21.625 225 12583.62 84.08 54784.93 88888.00 2013-08-13 21:09:21.750 225 12583.58 84.08 54784.88 88888.00 2013-08-13 21:09:21.875 225 12583.48 84.03 54784.85 88888.00 2013-08-13 21:09:22.000 225 12583.45 84.03 54784.82 88888.00 2013-08-13 21:09:22.125 225 12583.50 84.05 54784.88 88888.00 2013-08-13 21:09:22.250 225 12583.42 84.10 54784.95 88888.00 2013-08-13 21:09:22.375 225 12583.50 84.15 54784.95 88888.00 2013-08-13 21:09:22.500 225 12583.50 84.22 54784.95 88888.00 2013-08-13 21:09:22.625 225 12583.42 84.17 54784.90 88888.00 2013-08-13 21:09:22.750 225 12583.45 84.15 54784.93 88888.00 2013-08-13 21:09:22.875 225 12583.38 84.10 54784.88 88888.00 2013-08-13 21:09:23.000 225 12583.40 84.10 54784.85 88888.00 2013-08-13 21:09:23.125 225 12583.40 84.08 54784.85 88888.00 2013-08-13 21:09:23.250 225 12583.48 84.15 54784.93 88888.00 2013-08-13 21:09:23.375 225 12583.45 84.20 54784.95 88888.00 2013-08-13 21:09:23.500 225 12583.40 84.20 54784.90 88888.00 2013-08-13 21:09:23.625 225 12583.35 84.17 54784.85 88888.00 2013-08-13 21:09:23.750 225 12583.30 84.17 54784.82 88888.00 2013-08-13 21:09:23.875 225 12583.38 84.22 54784.90 88888.00 2013-08-13 21:09:24.000 225 12583.42 84.17 54784.88 88888.00 2013-08-13 21:09:24.125 225 12583.38 84.15 54784.85 88888.00 2013-08-13 21:09:24.250 225 12583.27 84.15 54784.80 88888.00 2013-08-13 21:09:24.375 225 12583.33 84.17 54784.80 88888.00 2013-08-13 21:09:24.500 225 12583.45 84.28 54784.90 88888.00 2013-08-13 21:09:24.625 225 12583.38 84.25 54784.88 88888.00 2013-08-13 21:09:24.750 225 12583.30 84.17 54784.80 88888.00 2013-08-13 21:09:24.875 225 12583.38 84.20 54784.80 88888.00 2013-08-13 21:09:25.000 225 12583.42 84.20 54784.80 88888.00 2013-08-13 21:09:25.125 225 12583.38 84.22 54784.82 88888.00 2013-08-13 21:09:25.250 225 12583.40 84.25 54784.82 88888.00 2013-08-13 21:09:25.375 225 12583.38 84.25 54784.80 88888.00 2013-08-13 21:09:25.500 225 12583.35 84.28 54784.82 88888.00 2013-08-13 21:09:25.625 225 12583.40 84.25 54784.85 88888.00 2013-08-13 21:09:25.750 225 12583.40 84.28 54784.82 88888.00 2013-08-13 21:09:25.875 225 12583.38 84.20 54784.78 88888.00 2013-08-13 21:09:26.000 225 12583.27 84.22 54784.78 88888.00 2013-08-13 21:09:26.125 225 12583.27 84.25 54784.80 88888.00 2013-08-13 21:09:26.250 225 12583.33 84.25 54784.82 88888.00 2013-08-13 21:09:26.375 225 12583.40 84.28 54784.80 88888.00 2013-08-13 21:09:26.500 225 12583.40 84.25 54784.75 88888.00 2013-08-13 21:09:26.625 225 12583.42 84.33 54784.80 88888.00 2013-08-13 21:09:26.750 225 12583.40 84.33 54784.80 88888.00 2013-08-13 21:09:26.875 225 12583.38 84.30 54784.78 88888.00 2013-08-13 21:09:27.000 225 12583.38 84.30 54784.75 88888.00 2013-08-13 21:09:27.125 225 12583.30 84.30 54784.75 88888.00 2013-08-13 21:09:27.250 225 12583.35 84.30 54784.78 88888.00 2013-08-13 21:09:27.375 225 12583.48 84.38 54784.80 88888.00 2013-08-13 21:09:27.500 225 12583.52 84.40 54784.80 88888.00 2013-08-13 21:09:27.625 225 12583.45 84.38 54784.72 88888.00 2013-08-13 21:09:27.750 225 12583.45 84.38 54784.75 88888.00 2013-08-13 21:09:27.875 225 12583.45 84.40 54784.75 88888.00 2013-08-13 21:09:28.000 225 12583.42 84.38 54784.75 88888.00 2013-08-13 21:09:28.125 225 12583.40 84.38 54784.70 88888.00 2013-08-13 21:09:28.250 225 12583.42 84.38 54784.68 88888.00 2013-08-13 21:09:28.375 225 12583.52 84.42 54784.70 88888.00 2013-08-13 21:09:28.500 225 12583.50 84.42 54784.70 88888.00 2013-08-13 21:09:28.625 225 12583.42 84.42 54784.72 88888.00 2013-08-13 21:09:28.750 225 12583.40 84.40 54784.68 88888.00 2013-08-13 21:09:28.875 225 12583.42 84.38 54784.68 88888.00 2013-08-13 21:09:29.000 225 12583.45 84.30 54784.55 88888.00 2013-08-13 21:09:29.125 225 12583.20 84.12 54784.40 88888.00 2013-08-13 21:09:29.250 225 12583.25 84.28 54784.55 88888.00 2013-08-13 21:09:29.375 225 12583.35 84.38 54784.62 88888.00 2013-08-13 21:09:29.500 225 12583.33 84.40 54784.62 88888.00 2013-08-13 21:09:29.625 225 12583.30 84.47 54784.68 88888.00 2013-08-13 21:09:29.750 225 12583.38 84.42 54784.62 88888.00 2013-08-13 21:09:29.875 225 12583.50 84.45 54784.62 88888.00 2013-08-13 21:09:30.000 225 12583.60 84.55 54784.70 88888.00 2013-08-13 21:09:30.125 225 12583.42 84.53 54784.68 88888.00 2013-08-13 21:09:30.250 225 12583.30 84.40 54784.60 88888.00 2013-08-13 21:09:30.375 225 12583.38 84.40 54784.60 88888.00 2013-08-13 21:09:30.500 225 12583.40 84.45 54784.62 88888.00 2013-08-13 21:09:30.625 225 12583.38 84.45 54784.60 88888.00 2013-08-13 21:09:30.750 225 12583.35 84.42 54784.53 88888.00 2013-08-13 21:09:30.875 225 12583.38 84.50 54784.60 88888.00 2013-08-13 21:09:31.000 225 12583.45 84.58 54784.65 88888.00 2013-08-13 21:09:31.125 225 12583.50 84.67 54784.75 88888.00 2013-08-13 21:09:31.250 225 12583.42 84.60 54784.70 88888.00 2013-08-13 21:09:31.375 225 12583.35 84.53 54784.62 88888.00 2013-08-13 21:09:31.500 225 12583.38 84.55 54784.62 88888.00 2013-08-13 21:09:31.625 225 12583.45 84.53 54784.60 88888.00 2013-08-13 21:09:31.750 225 12583.40 84.55 54784.57 88888.00 2013-08-13 21:09:31.875 225 12583.33 84.53 54784.57 88888.00 2013-08-13 21:09:32.000 225 12583.27 84.53 54784.57 88888.00 2013-08-13 21:09:32.125 225 12583.33 84.60 54784.65 88888.00 2013-08-13 21:09:32.250 225 12583.45 84.60 54784.62 88888.00 2013-08-13 21:09:32.375 225 12583.50 84.58 54784.60 88888.00 2013-08-13 21:09:32.500 225 12583.48 84.55 54784.60 88888.00 2013-08-13 21:09:32.625 225 12583.45 84.58 54784.57 88888.00 2013-08-13 21:09:32.750 225 12583.42 84.60 54784.55 88888.00 2013-08-13 21:09:32.875 225 12583.38 84.58 54784.57 88888.00 2013-08-13 21:09:33.000 225 12583.38 84.58 54784.60 88888.00 2013-08-13 21:09:33.125 225 12583.42 84.60 54784.60 88888.00 2013-08-13 21:09:33.250 225 12583.45 84.65 54784.62 88888.00 2013-08-13 21:09:33.375 225 12583.45 84.65 54784.60 88888.00 2013-08-13 21:09:33.500 225 12583.48 84.60 54784.53 88888.00 2013-08-13 21:09:33.625 225 12583.48 84.60 54784.55 88888.00 2013-08-13 21:09:33.750 225 12583.45 84.60 54784.53 88888.00 2013-08-13 21:09:33.875 225 12583.42 84.60 54784.50 88888.00 2013-08-13 21:09:34.000 225 12583.42 84.60 54784.50 88888.00 2013-08-13 21:09:34.125 225 12583.48 84.60 54784.53 88888.00 2013-08-13 21:09:34.250 225 12583.45 84.58 54784.50 88888.00 2013-08-13 21:09:34.375 225 12583.48 84.60 54784.47 88888.00 2013-08-13 21:09:34.500 225 12583.40 84.55 54784.50 88888.00 2013-08-13 21:09:34.625 225 12583.38 84.50 54784.45 88888.00 2013-08-13 21:09:34.750 225 12583.40 84.55 54784.50 88888.00 2013-08-13 21:09:34.875 225 12583.40 84.58 54784.53 88888.00 2013-08-13 21:09:35.000 225 12583.40 84.53 54784.40 88888.00 2013-08-13 21:09:35.125 225 12583.40 84.47 54784.38 88888.00 2013-08-13 21:09:35.250 225 12583.45 84.58 54784.50 88888.00 2013-08-13 21:09:35.375 225 12583.48 84.62 54784.50 88888.00 2013-08-13 21:09:35.500 225 12583.45 84.58 54784.43 88888.00 2013-08-13 21:09:35.625 225 12583.42 84.55 54784.38 88888.00 2013-08-13 21:09:35.750 225 12583.50 84.60 54784.40 88888.00 2013-08-13 21:09:35.875 225 12583.50 84.62 54784.45 88888.00 2013-08-13 21:09:36.000 225 12583.58 84.62 54784.45 88888.00 2013-08-13 21:09:36.125 225 12583.52 84.55 54784.40 88888.00 2013-08-13 21:09:36.250 225 12583.42 84.58 54784.40 88888.00 2013-08-13 21:09:36.375 225 12583.48 84.60 54784.43 88888.00 2013-08-13 21:09:36.500 225 12583.55 84.62 54784.43 88888.00 2013-08-13 21:09:36.625 225 12583.52 84.58 54784.38 88888.00 2013-08-13 21:09:36.750 225 12583.48 84.58 54784.35 88888.00 2013-08-13 21:09:36.875 225 12583.52 84.65 54784.43 88888.00 2013-08-13 21:09:37.000 225 12583.48 84.60 54784.40 88888.00 2013-08-13 21:09:37.125 225 12583.45 84.60 54784.38 88888.00 2013-08-13 21:09:37.250 225 12583.40 84.55 54784.38 88888.00 2013-08-13 21:09:37.375 225 12583.42 84.58 54784.35 88888.00 2013-08-13 21:09:37.500 225 12583.45 84.60 54784.40 88888.00 2013-08-13 21:09:37.625 225 12583.48 84.65 54784.43 88888.00 2013-08-13 21:09:37.750 225 12583.48 84.65 54784.43 88888.00 2013-08-13 21:09:37.875 225 12583.45 84.67 54784.43 88888.00 2013-08-13 21:09:38.000 225 12583.48 84.65 54784.40 88888.00 2013-08-13 21:09:38.125 225 12583.50 84.60 54784.38 88888.00 2013-08-13 21:09:38.250 225 12583.48 84.60 54784.40 88888.00 2013-08-13 21:09:38.375 225 12583.48 84.60 54784.40 88888.00 2013-08-13 21:09:38.500 225 12583.45 84.60 54784.35 88888.00 2013-08-13 21:09:38.625 225 12583.52 84.67 54784.40 88888.00 2013-08-13 21:09:38.750 225 12583.48 84.70 54784.47 88888.00 2013-08-13 21:09:38.875 225 12583.42 84.67 54784.40 88888.00 2013-08-13 21:09:39.000 225 12583.38 84.62 54784.32 88888.00 2013-08-13 21:09:39.125 225 12583.38 84.60 54784.32 88888.00 2013-08-13 21:09:39.250 225 12583.40 84.62 54784.38 88888.00 2013-08-13 21:09:39.375 225 12583.48 84.67 54784.40 88888.00 2013-08-13 21:09:39.500 225 12583.50 84.67 54784.38 88888.00 2013-08-13 21:09:39.625 225 12583.48 84.67 54784.35 88888.00 2013-08-13 21:09:39.750 225 12583.45 84.67 54784.35 88888.00 2013-08-13 21:09:39.875 225 12583.42 84.70 54784.40 88888.00 2013-08-13 21:09:40.000 225 12583.38 84.65 54784.32 88888.00 2013-08-13 21:09:40.125 225 12583.33 84.58 54784.25 88888.00 2013-08-13 21:09:40.250 225 12583.35 84.58 54784.25 88888.00 2013-08-13 21:09:40.375 225 12583.42 84.65 54784.32 88888.00 2013-08-13 21:09:40.500 225 12583.48 84.67 54784.30 88888.00 2013-08-13 21:09:40.625 225 12583.48 84.65 54784.28 88888.00 2013-08-13 21:09:40.750 225 12583.35 84.65 54784.28 88888.00 2013-08-13 21:09:40.875 225 12583.38 84.62 54784.28 88888.00 2013-08-13 21:09:41.000 225 12583.45 84.60 54784.30 88888.00 2013-08-13 21:09:41.125 225 12583.40 84.58 54784.28 88888.00 2013-08-13 21:09:41.250 225 12583.35 84.60 54784.30 88888.00 2013-08-13 21:09:41.375 225 12583.40 84.62 54784.32 88888.00 2013-08-13 21:09:41.500 225 12583.40 84.62 54784.28 88888.00 2013-08-13 21:09:41.625 225 12583.40 84.60 54784.28 88888.00 2013-08-13 21:09:41.750 225 12583.42 84.60 54784.28 88888.00 2013-08-13 21:09:41.875 225 12583.42 84.58 54784.25 88888.00 2013-08-13 21:09:42.000 225 12583.35 84.60 54784.25 88888.00 2013-08-13 21:09:42.125 225 12583.38 84.65 54784.30 88888.00 2013-08-13 21:09:42.250 225 12583.38 84.60 54784.28 88888.00 2013-08-13 21:09:42.375 225 12583.35 84.58 54784.20 88888.00 2013-08-13 21:09:42.500 225 12583.35 84.58 54784.20 88888.00 2013-08-13 21:09:42.625 225 12583.27 84.60 54784.25 88888.00 2013-08-13 21:09:42.750 225 12583.33 84.62 54784.32 88888.00 2013-08-13 21:09:42.875 225 12583.42 84.70 54784.32 88888.00 2013-08-13 21:09:43.000 225 12583.42 84.65 54784.25 88888.00 2013-08-13 21:09:43.125 225 12583.35 84.55 54784.20 88888.00 2013-08-13 21:09:43.250 225 12583.38 84.55 54784.28 88888.00 2013-08-13 21:09:43.375 225 12583.40 84.58 54784.22 88888.00 2013-08-13 21:09:43.500 225 12583.38 84.55 54784.18 88888.00 2013-08-13 21:09:43.625 225 12583.30 84.53 54784.10 88888.00 2013-08-13 21:09:43.750 225 12583.27 84.47 54784.07 88888.00 2013-08-13 21:09:43.875 225 12583.38 84.58 54784.20 88888.00 2013-08-13 21:09:44.000 225 12583.48 84.65 54784.28 88888.00 2013-08-13 21:09:44.125 225 12583.48 84.67 54784.25 88888.00 2013-08-13 21:09:44.250 225 12583.40 84.62 54784.20 88888.00 2013-08-13 21:09:44.375 225 12583.35 84.62 54784.18 88888.00 2013-08-13 21:09:44.500 225 12583.33 84.62 54784.20 88888.00 2013-08-13 21:09:44.625 225 12583.38 84.65 54784.22 88888.00 2013-08-13 21:09:44.750 225 12583.48 84.65 54784.22 88888.00 2013-08-13 21:09:44.875 225 12583.42 84.58 54784.18 88888.00 2013-08-13 21:09:45.000 225 12583.45 84.60 54784.20 88888.00 2013-08-13 21:09:45.125 225 12583.52 84.67 54784.25 88888.00 2013-08-13 21:09:45.250 225 12583.52 84.62 54784.20 88888.00 2013-08-13 21:09:45.375 225 12583.50 84.58 54784.12 88888.00 2013-08-13 21:09:45.500 225 12583.50 84.58 54784.15 88888.00 2013-08-13 21:09:45.625 225 12583.48 84.55 54784.15 88888.00 2013-08-13 21:09:45.750 225 12583.48 84.58 54784.15 88888.00 2013-08-13 21:09:45.875 225 12583.50 84.60 54784.18 88888.00 2013-08-13 21:09:46.000 225 12583.50 84.58 54784.15 88888.00 2013-08-13 21:09:46.125 225 12583.45 84.53 54784.10 88888.00 2013-08-13 21:09:46.250 225 12583.42 84.55 54784.10 88888.00 2013-08-13 21:09:46.375 225 12583.58 84.65 54784.15 88888.00 2013-08-13 21:09:46.500 225 12583.62 84.62 54784.15 88888.00 2013-08-13 21:09:46.625 225 12583.58 84.58 54784.18 88888.00 2013-08-13 21:09:46.750 225 12583.52 84.58 54784.18 88888.00 2013-08-13 21:09:46.875 225 12583.55 84.58 54784.18 88888.00 2013-08-13 21:09:47.000 225 12583.52 84.58 54784.12 88888.00 2013-08-13 21:09:47.125 225 12583.58 84.55 54784.12 88888.00 2013-08-13 21:09:47.250 225 12583.55 84.55 54784.12 88888.00 2013-08-13 21:09:47.375 225 12583.55 84.55 54784.10 88888.00 2013-08-13 21:09:47.500 225 12583.52 84.55 54784.07 88888.00 2013-08-13 21:09:47.625 225 12583.48 84.58 54784.07 88888.00 2013-08-13 21:09:47.750 225 12583.45 84.60 54784.12 88888.00 2013-08-13 21:09:47.875 225 12583.60 84.65 54784.18 88888.00 2013-08-13 21:09:48.000 225 12583.60 84.62 54784.12 88888.00 2013-08-13 21:09:48.125 225 12583.65 84.62 54784.12 88888.00 2013-08-13 21:09:48.250 225 12583.50 84.53 54784.10 88888.00 2013-08-13 21:09:48.375 225 12583.45 84.53 54784.15 88888.00 2013-08-13 21:09:48.500 225 12583.42 84.60 54784.12 88888.00 2013-08-13 21:09:48.625 225 12583.45 84.60 54784.07 88888.00 2013-08-13 21:09:48.750 225 12583.48 84.60 54784.10 88888.00 2013-08-13 21:09:48.875 225 12583.48 84.58 54784.07 88888.00 2013-08-13 21:09:49.000 225 12583.48 84.53 54784.10 88888.00 2013-08-13 21:09:49.125 225 12583.52 84.58 54784.10 88888.00 2013-08-13 21:09:49.250 225 12583.52 84.62 54784.15 88888.00 2013-08-13 21:09:49.375 225 12583.45 84.58 54784.07 88888.00 2013-08-13 21:09:49.500 225 12583.42 84.55 54784.10 88888.00 2013-08-13 21:09:49.625 225 12583.48 84.58 54784.10 88888.00 2013-08-13 21:09:49.750 225 12583.50 84.60 54784.07 88888.00 2013-08-13 21:09:49.875 225 12583.55 84.67 54784.10 88888.00 2013-08-13 21:09:50.000 225 12583.52 84.62 54784.10 88888.00 2013-08-13 21:09:50.125 225 12583.45 84.58 54784.07 88888.00 2013-08-13 21:09:50.250 225 12583.35 84.60 54784.07 88888.00 2013-08-13 21:09:50.375 225 12583.40 84.65 54784.07 88888.00 2013-08-13 21:09:50.500 225 12583.50 84.62 54784.07 88888.00 2013-08-13 21:09:50.625 225 12583.52 84.58 54784.07 88888.00 2013-08-13 21:09:50.750 225 12583.52 84.55 54784.05 88888.00 2013-08-13 21:09:50.875 225 12583.55 84.58 54784.07 88888.00 2013-08-13 21:09:51.000 225 12583.55 84.60 54784.03 88888.00 2013-08-13 21:09:51.125 225 12583.52 84.65 54784.07 88888.00 2013-08-13 21:09:51.250 225 12583.50 84.67 54784.12 88888.00 2013-08-13 21:09:51.375 225 12583.52 84.62 54784.05 88888.00 2013-08-13 21:09:51.500 225 12583.48 84.60 54784.00 88888.00 2013-08-13 21:09:51.625 225 12583.48 84.58 54784.00 88888.00 2013-08-13 21:09:51.750 225 12583.52 84.58 54784.00 88888.00 2013-08-13 21:09:51.875 225 12583.52 84.53 54784.00 88888.00 2013-08-13 21:09:52.000 225 12583.55 84.53 54783.97 88888.00 2013-08-13 21:09:52.125 225 12583.55 84.55 54783.97 88888.00 2013-08-13 21:09:52.250 225 12583.48 84.55 54783.97 88888.00 2013-08-13 21:09:52.375 225 12583.50 84.58 54784.03 88888.00 2013-08-13 21:09:52.500 225 12583.52 84.62 54784.05 88888.00 2013-08-13 21:09:52.625 225 12583.55 84.60 54784.03 88888.00 2013-08-13 21:09:52.750 225 12583.55 84.60 54784.00 88888.00 2013-08-13 21:09:52.875 225 12583.50 84.58 54783.93 88888.00 2013-08-13 21:09:53.000 225 12583.30 84.38 54783.78 88888.00 2013-08-13 21:09:53.125 225 12583.30 84.35 54783.80 88888.00 2013-08-13 21:09:53.250 225 12583.42 84.55 54783.90 88888.00 2013-08-13 21:09:53.375 225 12583.50 84.58 54783.93 88888.00 2013-08-13 21:09:53.500 225 12583.45 84.53 54783.90 88888.00 2013-08-13 21:09:53.625 225 12583.45 84.53 54783.90 88888.00 2013-08-13 21:09:53.750 225 12583.45 84.55 54783.90 88888.00 2013-08-13 21:09:53.875 225 12583.48 84.58 54783.95 88888.00 2013-08-13 21:09:54.000 225 12583.55 84.60 54783.97 88888.00 2013-08-13 21:09:54.125 225 12583.58 84.53 54783.93 88888.00 2013-08-13 21:09:54.250 225 12583.52 84.50 54783.90 88888.00 2013-08-13 21:09:54.375 225 12583.55 84.50 54783.93 88888.00 2013-08-13 21:09:54.500 225 12583.58 84.53 54783.90 88888.00 2013-08-13 21:09:54.625 225 12583.60 84.55 54783.95 88888.00 2013-08-13 21:09:54.750 225 12583.60 84.55 54783.93 88888.00 2013-08-13 21:09:54.875 225 12583.67 84.60 54783.93 88888.00 2013-08-13 21:09:55.000 225 12583.70 84.62 54783.93 88888.00 2013-08-13 21:09:55.125 225 12583.67 84.60 54783.93 88888.00 2013-08-13 21:09:55.250 225 12583.67 84.65 54783.97 88888.00 2013-08-13 21:09:55.375 225 12583.73 84.67 54784.00 88888.00 2013-08-13 21:09:55.500 225 12583.67 84.67 54783.95 88888.00 2013-08-13 21:09:55.625 225 12583.60 84.65 54783.93 88888.00 2013-08-13 21:09:55.750 225 12583.62 84.67 54783.95 88888.00 2013-08-13 21:09:55.875 225 12583.62 84.65 54783.97 88888.00 2013-08-13 21:09:56.000 225 12583.67 84.65 54783.93 88888.00 2013-08-13 21:09:56.125 225 12583.67 84.60 54783.90 88888.00 2013-08-13 21:09:56.250 225 12583.62 84.62 54783.93 88888.00 2013-08-13 21:09:56.375 225 12583.70 84.65 54783.95 88888.00 2013-08-13 21:09:56.500 225 12583.65 84.62 54783.90 88888.00 2013-08-13 21:09:56.625 225 12583.65 84.60 54783.90 88888.00 2013-08-13 21:09:56.750 225 12583.62 84.55 54783.80 88888.00 2013-08-13 21:09:56.875 225 12583.58 84.53 54783.82 88888.00 2013-08-13 21:09:57.000 225 12583.62 84.58 54783.85 88888.00 2013-08-13 21:09:57.125 225 12583.70 84.60 54783.85 88888.00 2013-08-13 21:09:57.250 225 12583.65 84.58 54783.80 88888.00 2013-08-13 21:09:57.375 225 12583.67 84.55 54783.82 88888.00 2013-08-13 21:09:57.500 225 12583.70 84.58 54783.88 88888.00 2013-08-13 21:09:57.625 225 12583.83 84.67 54783.93 88888.00 2013-08-13 21:09:57.750 225 12583.83 84.70 54783.93 88888.00 2013-08-13 21:09:57.875 225 12583.77 84.65 54783.85 88888.00 2013-08-13 21:09:58.000 225 12583.83 84.62 54783.85 88888.00 2013-08-13 21:09:58.125 225 12583.85 84.58 54783.82 88888.00 2013-08-13 21:09:58.250 225 12583.73 84.53 54783.82 88888.00 2013-08-13 21:09:58.375 225 12583.83 84.55 54783.80 88888.00 2013-08-13 21:09:58.500 225 12583.90 84.58 54783.78 88888.00 2013-08-13 21:09:58.625 225 12583.85 84.55 54783.80 88888.00 2013-08-13 21:09:58.750 225 12583.85 84.62 54783.85 88888.00 2013-08-13 21:09:58.875 225 12583.85 84.60 54783.82 88888.00 2013-08-13 21:09:59.000 225 12583.85 84.55 54783.80 88888.00 2013-08-13 21:09:59.125 225 12583.90 84.60 54783.82 88888.00 2013-08-13 21:09:59.250 225 12583.88 84.65 54783.90 88888.00 2013-08-13 21:09:59.375 225 12583.92 84.62 54783.85 88888.00 2013-08-13 21:09:59.500 225 12583.98 84.60 54783.80 88888.00 2013-08-13 21:09:59.625 225 12583.98 84.62 54783.80 88888.00 2013-08-13 21:09:59.750 225 12583.90 84.62 54783.80 88888.00 2013-08-13 21:09:59.875 225 12583.88 84.58 54783.75 88888.00 2013-08-13 21:10:00.000 225 12583.95 84.67 54783.80 88888.00 2013-08-13 21:10:00.125 225 12584.00 84.70 54783.82 88888.00 2013-08-13 21:10:00.250 225 12583.90 84.62 54783.78 88888.00 2013-08-13 21:10:00.375 225 12583.80 84.53 54783.68 88888.00 2013-08-13 21:10:00.500 225 12583.80 84.55 54783.70 88888.00 2013-08-13 21:10:00.625 225 12583.88 84.62 54783.78 88888.00 2013-08-13 21:10:00.750 225 12583.90 84.62 54783.80 88888.00 2013-08-13 21:10:00.875 225 12583.88 84.62 54783.78 88888.00 2013-08-13 21:10:01.000 225 12583.85 84.60 54783.78 88888.00 2013-08-13 21:10:01.125 225 12583.88 84.62 54783.80 88888.00 2013-08-13 21:10:01.250 225 12583.85 84.65 54783.80 88888.00 2013-08-13 21:10:01.375 225 12583.90 84.62 54783.78 88888.00 2013-08-13 21:10:01.500 225 12583.92 84.62 54783.78 88888.00 2013-08-13 21:10:01.625 225 12583.92 84.62 54783.78 88888.00 2013-08-13 21:10:01.750 225 12583.90 84.62 54783.72 88888.00 2013-08-13 21:10:01.875 225 12583.92 84.62 54783.72 88888.00 2013-08-13 21:10:02.000 225 12583.95 84.58 54783.70 88888.00 2013-08-13 21:10:02.125 225 12583.92 84.60 54783.72 88888.00 2013-08-13 21:10:02.250 225 12583.90 84.60 54783.72 88888.00 2013-08-13 21:10:02.375 225 12583.98 84.60 54783.72 88888.00 2013-08-13 21:10:02.500 225 12583.95 84.58 54783.72 88888.00 2013-08-13 21:10:02.625 225 12583.98 84.62 54783.75 88888.00 2013-08-13 21:10:02.750 225 12583.95 84.62 54783.75 88888.00 2013-08-13 21:10:02.875 225 12583.95 84.60 54783.68 88888.00 2013-08-13 21:10:03.000 225 12583.92 84.58 54783.65 88888.00 2013-08-13 21:10:03.125 225 12583.95 84.58 54783.70 88888.00 2013-08-13 21:10:03.250 225 12583.95 84.62 54783.72 88888.00 2013-08-13 21:10:03.375 225 12584.05 84.70 54783.78 88888.00 2013-08-13 21:10:03.500 225 12584.02 84.75 54783.80 88888.00 2013-08-13 21:10:03.625 225 12584.15 84.85 54783.90 88888.00 2013-08-13 21:10:03.750 225 12584.10 84.72 54783.80 88888.00 2013-08-13 21:10:03.875 225 12583.98 84.60 54783.72 88888.00 2013-08-13 21:10:04.000 225 12584.00 84.60 54783.68 88888.00 2013-08-13 21:10:04.125 225 12584.02 84.67 54783.75 88888.00 2013-08-13 21:10:04.250 225 12583.95 84.62 54783.68 88888.00 2013-08-13 21:10:04.375 225 12583.92 84.60 54783.65 88888.00 2013-08-13 21:10:04.500 225 12584.00 84.67 54783.70 88888.00 2013-08-13 21:10:04.625 225 12584.15 84.80 54783.85 88888.00 2013-08-13 21:10:04.750 225 12584.12 84.80 54783.82 88888.00 2013-08-13 21:10:04.875 225 12584.08 84.72 54783.75 88888.00 2013-08-13 21:10:05.000 225 12584.02 84.65 54783.68 88888.00 2013-08-13 21:10:05.125 225 12583.98 84.70 54783.68 88888.00 2013-08-13 21:10:05.250 225 12584.00 84.70 54783.70 88888.00 2013-08-13 21:10:05.375 225 12584.00 84.67 54783.68 88888.00 2013-08-13 21:10:05.500 225 12584.00 84.65 54783.68 88888.00 2013-08-13 21:10:05.625 225 12584.02 84.62 54783.65 88888.00 2013-08-13 21:10:05.750 225 12584.05 84.67 54783.68 88888.00 2013-08-13 21:10:05.875 225 12584.10 84.67 54783.68 88888.00 2013-08-13 21:10:06.000 225 12584.15 84.67 54783.68 88888.00 2013-08-13 21:10:06.125 225 12584.08 84.65 54783.65 88888.00 2013-08-13 21:10:06.250 225 12584.10 84.67 54783.68 88888.00 2013-08-13 21:10:06.375 225 12584.17 84.67 54783.57 88888.00 2013-08-13 21:10:06.500 225 12584.15 84.62 54783.57 88888.00 2013-08-13 21:10:06.625 225 12584.10 84.60 54783.57 88888.00 2013-08-13 21:10:06.750 225 12584.08 84.60 54783.57 88888.00 2013-08-13 21:10:06.875 225 12584.15 84.62 54783.57 88888.00 2013-08-13 21:10:07.000 225 12584.15 84.65 54783.57 88888.00 2013-08-13 21:10:07.125 225 12584.12 84.62 54783.60 88888.00 2013-08-13 21:10:07.250 225 12584.12 84.60 54783.60 88888.00 2013-08-13 21:10:07.375 225 12584.17 84.65 54783.62 88888.00 2013-08-13 21:10:07.500 225 12584.20 84.70 54783.65 88888.00 2013-08-13 21:10:07.625 225 12584.20 84.70 54783.62 88888.00 2013-08-13 21:10:07.750 225 12584.15 84.65 54783.62 88888.00 2013-08-13 21:10:07.875 225 12584.17 84.70 54783.65 88888.00 2013-08-13 21:10:08.000 225 12584.17 84.67 54783.60 88888.00 2013-08-13 21:10:08.125 225 12584.10 84.62 54783.53 88888.00 2013-08-13 21:10:08.250 225 12584.08 84.65 54783.55 88888.00 2013-08-13 21:10:08.375 225 12584.17 84.67 54783.60 88888.00 2013-08-13 21:10:08.500 225 12584.33 84.75 54783.68 88888.00 2013-08-13 21:10:08.625 225 12584.30 84.72 54783.60 88888.00 2013-08-13 21:10:08.750 225 12584.27 84.70 54783.57 88888.00 2013-08-13 21:10:08.875 225 12584.30 84.78 54783.65 88888.00 2013-08-13 21:10:09.000 225 12584.35 84.75 54783.60 88888.00 2013-08-13 21:10:09.125 225 12584.27 84.70 54783.53 88888.00 2013-08-13 21:10:09.250 225 12584.25 84.72 54783.62 88888.00 2013-08-13 21:10:09.375 225 12584.35 84.78 54783.70 88888.00 2013-08-13 21:10:09.500 225 12584.27 84.72 54783.62 88888.00 2013-08-13 21:10:09.625 225 12584.27 84.70 54783.55 88888.00 2013-08-13 21:10:09.750 225 12584.30 84.65 54783.53 88888.00 2013-08-13 21:10:09.875 225 12584.33 84.65 54783.47 88888.00 2013-08-13 21:10:10.000 225 12584.38 84.70 54783.53 88888.00 2013-08-13 21:10:10.125 225 12584.33 84.70 54783.55 88888.00 2013-08-13 21:10:10.250 225 12584.27 84.70 54783.47 88888.00 2013-08-13 21:10:10.375 225 12584.25 84.70 54783.45 88888.00 2013-08-13 21:10:10.500 225 12584.23 84.65 54783.47 88888.00 2013-08-13 21:10:10.625 225 12584.27 84.67 54783.55 88888.00 2013-08-13 21:10:10.750 225 12584.33 84.75 54783.55 88888.00 2013-08-13 21:10:10.875 225 12584.20 84.67 54783.45 88888.00 2013-08-13 21:10:11.000 225 12584.12 84.60 54783.45 88888.00 2013-08-13 21:10:11.125 225 12584.25 84.70 54783.57 88888.00 2013-08-13 21:10:11.250 225 12584.23 84.72 54783.53 88888.00 2013-08-13 21:10:11.375 225 12584.20 84.67 54783.45 88888.00 2013-08-13 21:10:11.500 225 12584.30 84.67 54783.43 88888.00 2013-08-13 21:10:11.625 225 12584.40 84.70 54783.50 88888.00 2013-08-13 21:10:11.750 225 12584.40 84.72 54783.53 88888.00 2013-08-13 21:10:11.875 225 12584.38 84.67 54783.47 88888.00 2013-08-13 21:10:12.000 225 12584.38 84.67 54783.45 88888.00 2013-08-13 21:10:12.125 225 12584.35 84.67 54783.45 88888.00 2013-08-13 21:10:12.250 225 12584.30 84.62 54783.45 88888.00 2013-08-13 21:10:12.375 225 12584.35 84.65 54783.45 88888.00 2013-08-13 21:10:12.500 225 12584.33 84.67 54783.43 88888.00 2013-08-13 21:10:12.625 225 12584.33 84.67 54783.40 88888.00 2013-08-13 21:10:12.750 225 12584.27 84.72 54783.43 88888.00 2013-08-13 21:10:12.875 225 12584.27 84.67 54783.45 88888.00 2013-08-13 21:10:13.000 225 12584.35 84.67 54783.43 88888.00 2013-08-13 21:10:13.125 225 12584.33 84.65 54783.43 88888.00 2013-08-13 21:10:13.250 225 12584.30 84.67 54783.40 88888.00 2013-08-13 21:10:13.375 225 12584.40 84.72 54783.43 88888.00 2013-08-13 21:10:13.500 225 12584.50 84.70 54783.47 88888.00 2013-08-13 21:10:13.625 225 12584.48 84.72 54783.45 88888.00 2013-08-13 21:10:13.750 225 12584.48 84.72 54783.43 88888.00 2013-08-13 21:10:13.875 225 12584.45 84.72 54783.38 88888.00 2013-08-13 21:10:14.000 225 12584.42 84.70 54783.38 88888.00 2013-08-13 21:10:14.125 225 12584.48 84.72 54783.40 88888.00 2013-08-13 21:10:14.250 225 12584.45 84.67 54783.35 88888.00 2013-08-13 21:10:14.375 225 12584.40 84.67 54783.35 88888.00 2013-08-13 21:10:14.500 225 12584.38 84.67 54783.32 88888.00 2013-08-13 21:10:14.625 225 12584.42 84.65 54783.38 88888.00 2013-08-13 21:10:14.750 225 12584.45 84.70 54783.38 88888.00 2013-08-13 21:10:14.875 225 12584.45 84.75 54783.35 88888.00 2013-08-13 21:10:15.000 225 12584.50 84.78 54783.35 88888.00 2013-08-13 21:10:15.125 225 12584.58 84.75 54783.40 88888.00 2013-08-13 21:10:15.250 225 12584.52 84.70 54783.35 88888.00 2013-08-13 21:10:15.375 225 12584.52 84.70 54783.28 88888.00 2013-08-13 21:10:15.500 225 12584.60 84.75 54783.32 88888.00 2013-08-13 21:10:15.625 225 12584.65 84.88 54783.43 88888.00 2013-08-13 21:10:15.750 225 12584.65 84.83 54783.40 88888.00 2013-08-13 21:10:15.875 225 12584.60 84.78 54783.30 88888.00 2013-08-13 21:10:16.000 225 12584.58 84.72 54783.25 88888.00 2013-08-13 21:10:16.125 225 12584.58 84.70 54783.25 88888.00 2013-08-13 21:10:16.250 225 12584.55 84.72 54783.30 88888.00 2013-08-13 21:10:16.375 225 12584.58 84.75 54783.32 88888.00 2013-08-13 21:10:16.500 225 12584.55 84.75 54783.32 88888.00 2013-08-13 21:10:16.625 225 12584.55 84.72 54783.28 88888.00 2013-08-13 21:10:16.750 225 12584.55 84.75 54783.28 88888.00 2013-08-13 21:10:16.875 225 12584.58 84.72 54783.30 88888.00 2013-08-13 21:10:17.000 225 12584.65 84.72 54783.28 88888.00 2013-08-13 21:10:17.125 225 12584.83 84.83 54783.40 88888.00 2013-08-13 21:10:17.250 225 12584.85 84.83 54783.40 88888.00 2013-08-13 21:10:17.375 225 12584.77 84.80 54783.38 88888.00 2013-08-13 21:10:17.500 225 12584.67 84.78 54783.35 88888.00 2013-08-13 21:10:17.625 225 12584.67 84.75 54783.32 88888.00 2013-08-13 21:10:17.750 225 12584.73 84.80 54783.30 88888.00 2013-08-13 21:10:17.875 225 12584.70 84.78 54783.25 88888.00 2013-08-13 21:10:18.000 225 12584.67 84.70 54783.22 88888.00 2013-08-13 21:10:18.125 225 12584.67 84.67 54783.22 88888.00 2013-08-13 21:10:18.250 225 12584.73 84.70 54783.20 88888.00 2013-08-13 21:10:18.375 225 12584.75 84.72 54783.25 88888.00 2013-08-13 21:10:18.500 225 12584.73 84.70 54783.22 88888.00 2013-08-13 21:10:18.625 225 12584.77 84.65 54783.25 88888.00 2013-08-13 21:10:18.750 225 12584.80 84.67 54783.22 88888.00 2013-08-13 21:10:18.875 225 12584.80 84.72 54783.22 88888.00 2013-08-13 21:10:19.000 225 12584.80 84.72 54783.22 88888.00 2013-08-13 21:10:19.125 225 12584.83 84.67 54783.22 88888.00 2013-08-13 21:10:19.250 225 12584.80 84.62 54783.20 88888.00 2013-08-13 21:10:19.375 225 12584.85 84.65 54783.20 88888.00 2013-08-13 21:10:19.500 225 12584.85 84.70 54783.22 88888.00 2013-08-13 21:10:19.625 225 12584.83 84.70 54783.22 88888.00 2013-08-13 21:10:19.750 225 12584.85 84.67 54783.22 88888.00 2013-08-13 21:10:19.875 225 12584.88 84.65 54783.18 88888.00 2013-08-13 21:10:20.000 225 12584.90 84.67 54783.18 88888.00 2013-08-13 21:10:20.125 225 12584.83 84.67 54783.20 88888.00 2013-08-13 21:10:20.250 225 12584.83 84.62 54783.20 88888.00 2013-08-13 21:10:20.375 225 12585.00 84.72 54783.28 88888.00 2013-08-13 21:10:20.500 225 12584.98 84.80 54783.30 88888.00 2013-08-13 21:10:20.625 225 12584.98 84.78 54783.30 88888.00 2013-08-13 21:10:20.750 225 12584.90 84.72 54783.28 88888.00 2013-08-13 21:10:20.875 225 12584.85 84.65 54783.20 88888.00 2013-08-13 21:10:21.000 225 12584.83 84.58 54783.18 88888.00 2013-08-13 21:10:21.125 225 12584.90 84.55 54783.15 88888.00 2013-08-13 21:10:21.250 225 12585.05 84.60 54783.18 88888.00 2013-08-13 21:10:21.375 225 12585.05 84.60 54783.18 88888.00 2013-08-13 21:10:21.500 225 12585.05 84.58 54783.18 88888.00 2013-08-13 21:10:21.625 225 12585.02 84.58 54783.12 88888.00 2013-08-13 21:10:21.750 225 12585.00 84.55 54783.10 88888.00 2013-08-13 21:10:21.875 225 12585.08 84.60 54783.12 88888.00 2013-08-13 21:10:22.000 225 12585.05 84.60 54783.12 88888.00 2013-08-13 21:10:22.125 225 12585.02 84.58 54783.12 88888.00 2013-08-13 21:10:22.250 225 12584.98 84.60 54783.10 88888.00 2013-08-13 21:10:22.375 225 12585.08 84.62 54783.10 88888.00 2013-08-13 21:10:22.500 225 12585.12 84.62 54783.12 88888.00 2013-08-13 21:10:22.625 225 12585.12 84.60 54783.12 88888.00 2013-08-13 21:10:22.750 225 12585.12 84.60 54783.12 88888.00 2013-08-13 21:10:22.875 225 12585.15 84.62 54783.12 88888.00 2013-08-13 21:10:23.000 225 12585.17 84.65 54783.15 88888.00 2013-08-13 21:10:23.125 225 12585.23 84.65 54783.18 88888.00 2013-08-13 21:10:23.250 225 12585.33 84.62 54783.10 88888.00 2013-08-13 21:10:23.375 225 12585.33 84.55 54783.00 88888.00 2013-08-13 21:10:23.500 225 12585.25 84.50 54782.90 88888.00 2013-08-13 21:10:23.625 225 12585.12 84.45 54782.90 88888.00 2013-08-13 21:10:23.750 225 12585.23 84.53 54783.00 88888.00 2013-08-13 21:10:23.875 225 12585.33 84.58 54783.03 88888.00 2013-08-13 21:10:24.000 225 12585.38 84.60 54783.05 88888.00 2013-08-13 21:10:24.125 225 12585.45 84.62 54783.10 88888.00 2013-08-13 21:10:24.250 225 12585.50 84.62 54783.10 88888.00 2013-08-13 21:10:24.375 225 12585.52 84.60 54783.05 88888.00 2013-08-13 21:10:24.500 225 12585.48 84.58 54782.97 88888.00 2013-08-13 21:10:24.625 225 12585.50 84.60 54782.97 88888.00 2013-08-13 21:10:24.750 225 12585.52 84.58 54783.03 88888.00 2013-08-13 21:10:24.875 225 12585.55 84.58 54783.05 88888.00 2013-08-13 21:10:25.000 225 12585.58 84.55 54782.97 88888.00 2013-08-13 21:10:25.125 225 12585.52 84.53 54782.95 88888.00 2013-08-13 21:10:25.250 225 12585.55 84.58 54783.00 88888.00 2013-08-13 21:10:25.375 225 12585.67 84.65 54783.03 88888.00 2013-08-13 21:10:25.500 225 12585.65 84.62 54783.03 88888.00 2013-08-13 21:10:25.625 225 12585.60 84.58 54782.97 88888.00 2013-08-13 21:10:25.750 225 12585.62 84.58 54783.03 88888.00 2013-08-13 21:10:25.875 225 12585.67 84.62 54783.05 88888.00 2013-08-13 21:10:26.000 225 12585.65 84.58 54783.00 88888.00 2013-08-13 21:10:26.125 225 12585.65 84.58 54783.07 88888.00 2013-08-13 21:10:26.250 225 12585.85 84.70 54783.12 88888.00 2013-08-13 21:10:26.375 225 12585.85 84.65 54783.07 88888.00 2013-08-13 21:10:26.500 225 12585.77 84.58 54783.00 88888.00 2013-08-13 21:10:26.625 225 12585.70 84.50 54782.95 88888.00 2013-08-13 21:10:26.750 225 12585.70 84.45 54782.90 88888.00 2013-08-13 21:10:26.875 225 12585.73 84.47 54782.93 88888.00 2013-08-13 21:10:27.000 225 12585.73 84.50 54782.95 88888.00 2013-08-13 21:10:27.125 225 12585.77 84.55 54783.03 88888.00 2013-08-13 21:10:27.250 225 12585.83 84.58 54783.03 88888.00 2013-08-13 21:10:27.375 225 12585.85 84.53 54782.97 88888.00 2013-08-13 21:10:27.500 225 12585.80 84.50 54782.95 88888.00 2013-08-13 21:10:27.625 225 12585.80 84.50 54782.95 88888.00 2013-08-13 21:10:27.750 225 12585.83 84.50 54782.95 88888.00 2013-08-13 21:10:27.875 225 12585.85 84.50 54782.88 88888.00 2013-08-13 21:10:28.000 225 12585.90 84.50 54782.88 88888.00 2013-08-13 21:10:28.125 225 12585.90 84.53 54782.90 88888.00 2013-08-13 21:10:28.250 225 12585.92 84.55 54782.97 88888.00 2013-08-13 21:10:28.375 225 12585.95 84.50 54782.95 88888.00 2013-08-13 21:10:28.500 225 12585.95 84.47 54782.93 88888.00 2013-08-13 21:10:28.625 225 12585.98 84.50 54782.93 88888.00 2013-08-13 21:10:28.750 225 12586.00 84.50 54782.95 88888.00 2013-08-13 21:10:28.875 225 12585.95 84.50 54782.95 88888.00 2013-08-13 21:10:29.000 225 12585.90 84.45 54782.88 88888.00 2013-08-13 21:10:29.125 225 12585.92 84.40 54782.82 88888.00 2013-08-13 21:10:29.250 225 12586.00 84.40 54782.88 88888.00 2013-08-13 21:10:29.375 225 12586.08 84.42 54782.90 88888.00 2013-08-13 21:10:29.500 225 12586.05 84.35 54782.80 88888.00 2013-08-13 21:10:29.625 225 12586.02 84.38 54782.80 88888.00 2013-08-13 21:10:29.750 225 12586.10 84.45 54782.85 88888.00 2013-08-13 21:10:29.875 225 12586.17 84.47 54782.90 88888.00 2013-08-13 21:10:30.000 225 12586.20 84.47 54782.88 88888.00 2013-08-13 21:10:30.125 225 12586.30 84.50 54782.88 88888.00 2013-08-13 21:10:30.250 225 12586.23 84.45 54782.85 88888.00 2013-08-13 21:10:30.375 225 12586.25 84.47 54782.90 88888.00 2013-08-13 21:10:30.500 225 12586.30 84.42 54782.93 88888.00 2013-08-13 21:10:30.625 225 12586.33 84.40 54782.88 88888.00 2013-08-13 21:10:30.750 225 12586.30 84.35 54782.75 88888.00 2013-08-13 21:10:30.875 225 12586.35 84.40 54782.80 88888.00 2013-08-13 21:10:31.000 225 12586.27 84.35 54782.80 88888.00 2013-08-13 21:10:31.125 225 12586.23 84.38 54782.85 88888.00 2013-08-13 21:10:31.250 225 12586.20 84.35 54782.82 88888.00 2013-08-13 21:10:31.375 225 12586.25 84.35 54782.80 88888.00 2013-08-13 21:10:31.500 225 12586.38 84.38 54782.85 88888.00 2013-08-13 21:10:31.625 225 12586.40 84.35 54782.88 88888.00 2013-08-13 21:10:31.750 225 12586.38 84.35 54782.88 88888.00 2013-08-13 21:10:31.875 225 12586.42 84.38 54782.90 88888.00 2013-08-13 21:10:32.000 225 12586.48 84.38 54782.85 88888.00 2013-08-13 21:10:32.125 225 12586.40 84.28 54782.80 88888.00 2013-08-13 21:10:32.250 225 12586.30 84.15 54782.72 88888.00 2013-08-13 21:10:32.375 225 12586.35 84.17 54782.72 88888.00 2013-08-13 21:10:32.500 225 12586.45 84.25 54782.80 88888.00 2013-08-13 21:10:32.625 225 12586.55 84.30 54782.85 88888.00 2013-08-13 21:10:32.750 225 12586.58 84.38 54782.93 88888.00 2013-08-13 21:10:32.875 225 12586.60 84.35 54782.93 88888.00 2013-08-13 21:10:33.000 225 12586.52 84.22 54782.78 88888.00 2013-08-13 21:10:33.125 225 12586.48 84.25 54782.75 88888.00 2013-08-13 21:10:33.250 225 12586.50 84.28 54782.78 88888.00 2013-08-13 21:10:33.375 225 12586.48 84.22 54782.75 88888.00 2013-08-13 21:10:33.500 225 12586.40 84.17 54782.75 88888.00 2013-08-13 21:10:33.625 225 12586.50 84.25 54782.80 88888.00 2013-08-13 21:10:33.750 225 12586.58 84.22 54782.80 88888.00 2013-08-13 21:10:33.875 225 12586.58 84.20 54782.78 88888.00 2013-08-13 21:10:34.000 225 12586.65 84.20 54782.80 88888.00 2013-08-13 21:10:34.125 225 12586.70 84.22 54782.80 88888.00 2013-08-13 21:10:34.250 225 12586.65 84.25 54782.80 88888.00 2013-08-13 21:10:34.375 225 12586.73 84.22 54782.80 88888.00 2013-08-13 21:10:34.500 225 12586.70 84.22 54782.80 88888.00 2013-08-13 21:10:34.625 225 12586.65 84.15 54782.78 88888.00 2013-08-13 21:10:34.750 225 12586.73 84.17 54782.80 88888.00 2013-08-13 21:10:34.875 225 12586.83 84.25 54782.85 88888.00 2013-08-13 21:10:35.000 225 12586.80 84.22 54782.82 88888.00 2013-08-13 21:10:35.125 225 12586.80 84.17 54782.80 88888.00 2013-08-13 21:10:35.250 225 12586.90 84.30 54783.00 88888.00 2013-08-13 21:10:35.375 225 12587.25 84.55 54783.15 88888.00 2013-08-13 21:10:35.500 225 12587.15 84.40 54783.00 88888.00 2013-08-13 21:10:35.625 225 12586.90 84.20 54782.85 88888.00 2013-08-13 21:10:35.750 225 12586.90 84.17 54782.80 88888.00 2013-08-13 21:10:35.875 225 12586.92 84.12 54782.75 88888.00 2013-08-13 21:10:36.000 225 12586.90 84.08 54782.72 88888.00 2013-08-13 21:10:36.125 225 12586.95 84.10 54782.75 88888.00 2013-08-13 21:10:36.250 225 12586.95 84.10 54782.75 88888.00 2013-08-13 21:10:36.375 225 12586.92 84.10 54782.75 88888.00 2013-08-13 21:10:36.500 225 12586.90 84.08 54782.75 88888.00 2013-08-13 21:10:36.625 225 12586.92 84.08 54782.78 88888.00 2013-08-13 21:10:36.750 225 12586.92 84.05 54782.80 88888.00 2013-08-13 21:10:36.875 225 12586.95 84.08 54782.80 88888.00 2013-08-13 21:10:37.000 225 12587.00 84.08 54782.75 88888.00 2013-08-13 21:10:37.125 225 12586.95 84.05 54782.72 88888.00 2013-08-13 21:10:37.250 225 12586.95 84.05 54782.78 88888.00 2013-08-13 21:10:37.375 225 12586.98 84.08 54782.78 88888.00 2013-08-13 21:10:37.500 225 12586.98 84.03 54782.75 88888.00 2013-08-13 21:10:37.625 225 12587.08 84.05 54782.75 88888.00 2013-08-13 21:10:37.750 225 12587.02 84.03 54782.72 88888.00 2013-08-13 21:10:37.875 225 12587.02 84.03 54782.72 88888.00 2013-08-13 21:10:38.000 225 12587.05 84.08 54782.78 88888.00 2013-08-13 21:10:38.125 225 12587.08 84.08 54782.78 88888.00 2013-08-13 21:10:38.250 225 12587.00 84.00 54782.70 88888.00 2013-08-13 21:10:38.375 225 12587.05 84.00 54782.70 88888.00 2013-08-13 21:10:38.500 225 12587.08 84.00 54782.75 88888.00 2013-08-13 21:10:38.625 225 12587.05 84.03 54782.75 88888.00 2013-08-13 21:10:38.750 225 12587.10 84.05 54782.75 88888.00 2013-08-13 21:10:38.875 225 12587.17 84.05 54782.75 88888.00 2013-08-13 21:10:39.000 225 12587.20 84.05 54782.75 88888.00 2013-08-13 21:10:39.125 225 12587.23 84.05 54782.78 88888.00 2013-08-13 21:10:39.250 225 12587.23 84.00 54782.78 88888.00 2013-08-13 21:10:39.375 225 12587.30 84.03 54782.80 88888.00 2013-08-13 21:10:39.500 225 12587.33 84.05 54782.82 88888.00 2013-08-13 21:10:39.625 225 12587.33 84.00 54782.80 88888.00 2013-08-13 21:10:39.750 225 12587.33 84.00 54782.72 88888.00 2013-08-13 21:10:39.875 225 12586.98 83.65 54782.38 88888.00 2013-08-13 21:10:40.000 225 12586.95 83.70 54782.47 88888.00 2013-08-13 21:10:40.125 225 12587.23 83.95 54782.72 88888.00 2013-08-13 21:10:40.250 225 12587.33 84.00 54782.78 88888.00 2013-08-13 21:10:40.375 225 12587.30 83.97 54782.72 88888.00 2013-08-13 21:10:40.500 225 12587.30 83.92 54782.65 88888.00 2013-08-13 21:10:40.625 225 12587.35 83.92 54782.68 88888.00 2013-08-13 21:10:40.750 225 12587.35 83.92 54782.75 88888.00 2013-08-13 21:10:40.875 225 12587.38 83.95 54782.78 88888.00 2013-08-13 21:10:41.000 225 12587.40 83.95 54782.70 88888.00 2013-08-13 21:10:41.125 225 12587.33 83.88 54782.62 88888.00 2013-08-13 21:10:41.250 225 12587.33 83.90 54782.70 88888.00 2013-08-13 21:10:41.375 225 12587.42 83.95 54782.75 88888.00 2013-08-13 21:10:41.500 225 12587.42 83.97 54782.72 88888.00 2013-08-13 21:10:41.625 225 12587.45 84.00 54782.72 88888.00 2013-08-13 21:10:41.750 225 12587.48 83.95 54782.72 88888.00 2013-08-13 21:10:41.875 225 12587.50 83.95 54782.72 88888.00 2013-08-13 21:10:42.000 225 12587.55 83.92 54782.68 88888.00 2013-08-13 21:10:42.125 225 12587.55 83.90 54782.65 88888.00 2013-08-13 21:10:42.250 225 12587.50 83.88 54782.68 88888.00 2013-08-13 21:10:42.375 225 12587.50 83.92 54782.72 88888.00 2013-08-13 21:10:42.500 225 12587.55 83.92 54782.72 88888.00 2013-08-13 21:10:42.625 225 12587.65 83.92 54782.70 88888.00 2013-08-13 21:10:42.750 225 12587.70 83.90 54782.70 88888.00 2013-08-13 21:10:42.875 225 12587.65 83.90 54782.70 88888.00 2013-08-13 21:10:43.000 225 12587.65 83.90 54782.70 88888.00 2013-08-13 21:10:43.125 225 12587.70 83.92 54782.70 88888.00 2013-08-13 21:10:43.250 225 12587.67 83.92 54782.75 88888.00 2013-08-13 21:10:43.375 225 12587.70 83.97 54782.78 88888.00 2013-08-13 21:10:43.500 225 12587.70 84.00 54782.78 88888.00 2013-08-13 21:10:43.625 225 12587.67 83.95 54782.75 88888.00 2013-08-13 21:10:43.750 225 12587.75 83.92 54782.75 88888.00 2013-08-13 21:10:43.875 225 12587.83 83.92 54782.70 88888.00 2013-08-13 21:10:44.000 225 12587.85 83.90 54782.65 88888.00 2013-08-13 21:10:44.125 225 12587.83 83.85 54782.68 88888.00 2013-08-13 21:10:44.250 225 12587.67 83.80 54782.68 88888.00 2013-08-13 21:10:44.375 225 12587.73 83.88 54782.72 88888.00 2013-08-13 21:10:44.500 225 12587.77 83.90 54782.70 88888.00 2013-08-13 21:10:44.625 225 12587.75 83.85 54782.68 88888.00 2013-08-13 21:10:44.750 225 12587.75 83.85 54782.70 88888.00 2013-08-13 21:10:44.875 225 12587.77 83.85 54782.70 88888.00 2013-08-13 21:10:45.000 225 12587.75 83.85 54782.68 88888.00 2013-08-13 21:10:45.125 225 12587.75 83.85 54782.72 88888.00 2013-08-13 21:10:45.250 225 12587.80 83.90 54782.80 88888.00 2013-08-13 21:10:45.375 225 12587.88 83.88 54782.78 88888.00 2013-08-13 21:10:45.500 225 12588.00 83.95 54782.85 88888.00 2013-08-13 21:10:45.625 225 12587.98 83.92 54782.78 88888.00 2013-08-13 21:10:45.750 225 12587.90 83.85 54782.75 88888.00 2013-08-13 21:10:45.875 225 12587.92 83.85 54782.78 88888.00 2013-08-13 21:10:46.000 225 12587.98 83.85 54782.72 88888.00 2013-08-13 21:10:46.125 225 12588.00 83.85 54782.70 88888.00 2013-08-13 21:10:46.250 225 12587.92 83.83 54782.70 88888.00 2013-08-13 21:10:46.375 225 12587.95 83.83 54782.70 88888.00 2013-08-13 21:10:46.500 225 12587.95 83.80 54782.70 88888.00 2013-08-13 21:10:46.625 225 12587.98 83.85 54782.72 88888.00 2013-08-13 21:10:46.750 225 12587.98 83.85 54782.72 88888.00 2013-08-13 21:10:46.875 225 12587.92 83.80 54782.75 88888.00 2013-08-13 21:10:47.000 225 12587.92 83.78 54782.70 88888.00 2013-08-13 21:10:47.125 225 12587.98 83.78 54782.70 88888.00 2013-08-13 21:10:47.250 225 12587.95 83.72 54782.68 88888.00 2013-08-13 21:10:47.375 225 12587.90 83.75 54782.70 88888.00 2013-08-13 21:10:47.500 225 12587.90 83.70 54782.70 88888.00 2013-08-13 21:10:47.625 225 12587.90 83.72 54782.70 88888.00 2013-08-13 21:10:47.750 225 12587.85 83.70 54782.65 88888.00 2013-08-13 21:10:47.875 225 12587.90 83.70 54782.65 88888.00 2013-08-13 21:10:48.000 225 12587.98 83.72 54782.68 88888.00 2013-08-13 21:10:48.125 225 12588.08 83.75 54782.72 88888.00 2013-08-13 21:10:48.250 225 12588.10 83.75 54782.75 88888.00 2013-08-13 21:10:48.375 225 12588.12 83.75 54782.70 88888.00 2013-08-13 21:10:48.500 225 12588.12 83.75 54782.68 88888.00 2013-08-13 21:10:48.625 225 12588.15 83.75 54782.72 88888.00 2013-08-13 21:10:48.750 225 12588.17 83.78 54782.75 88888.00 2013-08-13 21:10:48.875 225 12588.23 83.78 54782.70 88888.00 2013-08-13 21:10:49.000 225 12588.20 83.75 54782.68 88888.00 2013-08-13 21:10:49.125 225 12588.20 83.75 54782.70 88888.00 2013-08-13 21:10:49.250 225 12588.20 83.75 54782.75 88888.00 2013-08-13 21:10:49.375 225 12588.20 83.75 54782.75 88888.00 2013-08-13 21:10:49.500 225 12588.35 83.97 54783.00 88888.00 2013-08-13 21:10:49.625 225 12588.58 84.10 54783.10 88888.00 2013-08-13 21:10:49.750 225 12588.38 83.83 54782.80 88888.00 2013-08-13 21:10:49.875 225 12588.17 83.67 54782.70 88888.00 2013-08-13 21:10:50.000 225 12588.15 83.70 54782.70 88888.00 2013-08-13 21:10:50.125 225 12588.12 83.67 54782.68 88888.00 2013-08-13 21:10:50.250 225 12588.17 83.67 54782.72 88888.00 2013-08-13 21:10:50.375 225 12588.17 83.65 54782.70 88888.00 2013-08-13 21:10:50.500 225 12588.15 83.65 54782.65 88888.00 2013-08-13 21:10:50.625 225 12588.00 83.50 54782.53 88888.00 2013-08-13 21:10:50.750 225 12588.10 83.58 54782.60 88888.00 2013-08-13 21:10:50.875 225 12588.23 83.60 54782.62 88888.00 2013-08-13 21:10:51.000 225 12588.17 83.58 54782.65 88888.00 2013-08-13 21:10:51.125 225 12588.23 83.67 54782.78 88888.00 2013-08-13 21:10:51.250 225 12588.25 83.60 54782.72 88888.00 2013-08-13 21:10:51.375 225 12588.35 83.58 54782.72 88888.00 2013-08-13 21:10:51.500 225 12588.42 83.62 54782.75 88888.00 2013-08-13 21:10:51.625 225 12588.45 83.70 54782.80 88888.00 2013-08-13 21:10:51.750 225 12588.35 83.70 54782.80 88888.00 2013-08-13 21:10:51.875 225 12588.35 83.70 54782.80 88888.00 2013-08-13 21:10:52.000 225 12588.40 83.65 54782.78 88888.00 2013-08-13 21:10:52.125 225 12588.40 83.60 54782.75 88888.00 2013-08-13 21:10:52.250 225 12588.45 83.62 54782.78 88888.00 2013-08-13 21:10:52.375 225 12588.42 83.65 54782.75 88888.00 2013-08-13 21:10:52.500 225 12588.40 83.65 54782.75 88888.00 2013-08-13 21:10:52.625 225 12588.17 83.45 54782.50 88888.00 2013-08-13 21:10:52.750 225 12587.98 83.30 54782.43 88888.00 2013-08-13 21:10:52.875 225 12588.20 83.58 54782.68 88888.00 2013-08-13 21:10:53.000 225 12588.38 83.67 54782.78 88888.00 2013-08-13 21:10:53.125 225 12588.38 83.60 54782.75 88888.00 2013-08-13 21:10:53.250 225 12588.38 83.58 54782.78 88888.00 2013-08-13 21:10:53.375 225 12588.45 83.58 54782.75 88888.00 2013-08-13 21:10:53.500 225 12588.50 83.53 54782.72 88888.00 2013-08-13 21:10:53.625 225 12588.48 83.58 54782.72 88888.00 2013-08-13 21:10:53.750 225 12588.48 83.60 54782.78 88888.00 2013-08-13 21:10:53.875 225 12588.42 83.58 54782.78 88888.00 2013-08-13 21:10:54.000 225 12588.42 83.60 54782.80 88888.00 2013-08-13 21:10:54.125 225 12588.50 83.65 54782.82 88888.00 2013-08-13 21:10:54.250 225 12588.50 83.58 54782.82 88888.00 2013-08-13 21:10:54.375 225 12588.58 83.58 54782.85 88888.00 2013-08-13 21:10:54.500 225 12588.55 83.58 54782.80 88888.00 2013-08-13 21:10:54.625 225 12588.52 83.55 54782.75 88888.00 2013-08-13 21:10:54.750 225 12588.55 83.53 54782.75 88888.00 2013-08-13 21:10:54.875 225 12588.65 83.58 54782.78 88888.00 2013-08-13 21:10:55.000 225 12588.67 83.58 54782.82 88888.00 2013-08-13 21:10:55.125 225 12588.62 83.60 54782.82 88888.00 2013-08-13 21:10:55.250 225 12588.60 83.58 54782.80 88888.00 2013-08-13 21:10:55.375 225 12588.58 83.58 54782.78 88888.00 2013-08-13 21:10:55.500 225 12588.58 83.53 54782.80 88888.00 2013-08-13 21:10:55.625 225 12588.60 83.55 54782.85 88888.00 2013-08-13 21:10:55.750 225 12588.62 83.58 54782.82 88888.00 2013-08-13 21:10:55.875 225 12588.60 83.55 54782.80 88888.00 2013-08-13 21:10:56.000 225 12588.65 83.50 54782.78 88888.00 2013-08-13 21:10:56.125 225 12588.65 83.53 54782.80 88888.00 2013-08-13 21:10:56.250 225 12588.60 83.45 54782.80 88888.00 2013-08-13 21:10:56.375 225 12588.62 83.47 54782.78 88888.00 2013-08-13 21:10:56.500 225 12588.62 83.50 54782.80 88888.00 2013-08-13 21:10:56.625 225 12588.65 83.45 54782.82 88888.00 2013-08-13 21:10:56.750 225 12588.65 83.45 54782.78 88888.00 2013-08-13 21:10:56.875 225 12588.65 83.47 54782.78 88888.00 2013-08-13 21:10:57.000 225 12588.60 83.45 54782.75 88888.00 2013-08-13 21:10:57.125 225 12588.65 83.47 54782.80 88888.00 2013-08-13 21:10:57.250 225 12588.73 83.47 54782.82 88888.00 2013-08-13 21:10:57.375 225 12588.77 83.47 54782.80 88888.00 2013-08-13 21:10:57.500 225 12588.73 83.45 54782.80 88888.00 2013-08-13 21:10:57.625 225 12588.75 83.50 54782.80 88888.00 2013-08-13 21:10:57.750 225 12588.80 83.50 54782.82 88888.00 2013-08-13 21:10:57.875 225 12588.80 83.47 54782.80 88888.00 2013-08-13 21:10:58.000 225 12588.83 83.47 54782.78 88888.00 2013-08-13 21:10:58.125 225 12588.88 83.47 54782.80 88888.00 2013-08-13 21:10:58.250 225 12588.85 83.42 54782.82 88888.00 2013-08-13 21:10:58.375 225 12588.83 83.40 54782.82 88888.00 2013-08-13 21:10:58.500 225 12588.80 83.38 54782.78 88888.00 2013-08-13 21:10:58.625 225 12588.85 83.38 54782.75 88888.00 2013-08-13 21:10:58.750 225 12588.92 83.40 54782.80 88888.00 2013-08-13 21:10:58.875 225 12589.08 83.50 54782.90 88888.00 2013-08-13 21:10:59.000 225 12589.05 83.42 54782.82 88888.00 2013-08-13 21:10:59.125 225 12588.88 83.38 54782.75 88888.00 2013-08-13 21:10:59.250 225 12588.88 83.42 54782.78 88888.00 2013-08-13 21:10:59.375 225 12588.90 83.45 54782.82 88888.00 2013-08-13 21:10:59.500 225 12588.90 83.42 54782.85 88888.00 2013-08-13 21:10:59.625 225 12588.92 83.40 54782.82 88888.00 2013-08-13 21:10:59.750 225 12588.98 83.38 54782.80 88888.00 2013-08-13 21:10:59.875 225 12589.00 83.38 54782.78 88888.00 2013-08-13 21:11:00.000 225 12589.00 83.42 54782.80 88888.00 2013-08-13 21:11:00.125 225 12589.05 83.42 54782.85 88888.00 2013-08-13 21:11:00.250 225 12589.00 83.42 54782.82 88888.00 2013-08-13 21:11:00.375 225 12589.05 83.42 54782.80 88888.00 2013-08-13 21:11:00.500 225 12589.05 83.35 54782.78 88888.00 2013-08-13 21:11:00.625 225 12589.05 83.35 54782.82 88888.00 2013-08-13 21:11:00.750 225 12589.08 83.38 54782.82 88888.00 2013-08-13 21:11:00.875 225 12589.10 83.40 54782.82 88888.00 2013-08-13 21:11:01.000 225 12589.08 83.42 54782.80 88888.00 2013-08-13 21:11:01.125 225 12589.05 83.40 54782.80 88888.00 2013-08-13 21:11:01.250 225 12589.08 83.38 54782.85 88888.00 2013-08-13 21:11:01.375 225 12589.10 83.35 54782.82 88888.00 2013-08-13 21:11:01.500 225 12589.10 83.33 54782.78 88888.00 2013-08-13 21:11:01.625 225 12589.10 83.38 54782.80 88888.00 2013-08-13 21:11:01.750 225 12589.08 83.42 54782.88 88888.00 2013-08-13 21:11:01.875 225 12589.12 83.40 54782.88 88888.00 2013-08-13 21:11:02.000 225 12589.10 83.40 54782.85 88888.00 2013-08-13 21:11:02.125 225 12589.17 83.50 54782.97 88888.00 2013-08-13 21:11:02.250 225 12589.38 83.67 54783.15 88888.00 2013-08-13 21:11:02.375 225 12589.33 83.53 54782.97 88888.00 2013-08-13 21:11:02.500 225 12589.15 83.40 54782.82 88888.00 2013-08-13 21:11:02.625 225 12589.12 83.35 54782.80 88888.00 2013-08-13 21:11:02.750 225 12589.25 83.40 54782.85 88888.00 2013-08-13 21:11:02.875 225 12589.27 83.38 54782.85 88888.00 2013-08-13 21:11:03.000 225 12589.25 83.35 54782.85 88888.00 2013-08-13 21:11:03.125 225 12589.25 83.35 54782.82 88888.00 2013-08-13 21:11:03.250 225 12589.25 83.30 54782.82 88888.00 2013-08-13 21:11:03.375 225 12589.30 83.35 54782.85 88888.00 2013-08-13 21:11:03.500 225 12589.33 83.35 54782.85 88888.00 2013-08-13 21:11:03.625 225 12589.33 83.35 54782.82 88888.00 2013-08-13 21:11:03.750 225 12589.35 83.38 54782.85 88888.00 2013-08-13 21:11:03.875 225 12589.40 83.38 54782.82 88888.00 2013-08-13 21:11:04.000 225 12589.65 83.62 54783.12 88888.00 2013-08-13 21:11:04.125 225 12589.58 83.53 54783.00 88888.00 2013-08-13 21:11:04.250 225 12589.33 83.28 54782.82 88888.00 2013-08-13 21:11:04.375 225 12589.38 83.33 54782.88 88888.00 2013-08-13 21:11:04.500 225 12589.45 83.40 54782.90 88888.00 2013-08-13 21:11:04.625 225 12589.50 83.35 54782.90 88888.00 2013-08-13 21:11:04.750 225 12589.50 83.33 54782.88 88888.00 2013-08-13 21:11:04.875 225 12589.45 83.30 54782.85 88888.00 2013-08-13 21:11:05.000 225 12589.55 83.35 54782.88 88888.00 2013-08-13 21:11:05.125 225 12589.62 83.35 54782.90 88888.00 2013-08-13 21:11:05.250 225 12589.62 83.30 54782.85 88888.00 2013-08-13 21:11:05.375 225 12589.52 83.25 54782.75 88888.00 2013-08-13 21:11:05.500 225 12589.45 83.22 54782.70 88888.00 2013-08-13 21:11:05.625 225 12589.48 83.28 54782.80 88888.00 2013-08-13 21:11:05.750 225 12589.62 83.35 54782.97 88888.00 2013-08-13 21:11:05.875 225 12589.62 83.33 54782.90 88888.00 2013-08-13 21:11:06.000 225 12589.55 83.30 54782.82 88888.00 2013-08-13 21:11:06.125 225 12589.60 83.33 54782.85 88888.00 2013-08-13 21:11:06.250 225 12589.58 83.33 54782.90 88888.00 2013-08-13 21:11:06.375 225 12589.65 83.38 54782.95 88888.00 2013-08-13 21:11:06.500 225 12589.67 83.38 54782.90 88888.00 2013-08-13 21:11:06.625 225 12589.67 83.35 54782.85 88888.00 2013-08-13 21:11:06.750 225 12589.65 83.35 54782.88 88888.00 2013-08-13 21:11:06.875 225 12589.65 83.35 54782.90 88888.00 2013-08-13 21:11:07.000 225 12589.70 83.35 54782.88 88888.00 2013-08-13 21:11:07.125 225 12589.67 83.35 54782.90 88888.00 2013-08-13 21:11:07.250 225 12589.77 83.47 54783.05 88888.00 2013-08-13 21:11:07.375 225 12589.75 83.42 54782.95 88888.00 2013-08-13 21:11:07.500 225 12589.65 83.30 54782.82 88888.00 2013-08-13 21:11:07.625 225 12589.58 83.25 54782.78 88888.00 2013-08-13 21:11:07.750 225 12589.62 83.28 54782.78 88888.00 2013-08-13 21:11:07.875 225 12589.70 83.38 54782.88 88888.00 2013-08-13 21:11:08.000 225 12589.77 83.38 54782.90 88888.00 2013-08-13 21:11:08.125 225 12589.77 83.33 54782.90 88888.00 2013-08-13 21:11:08.250 225 12589.75 83.30 54782.90 88888.00 2013-08-13 21:11:08.375 225 12589.77 83.30 54782.82 88888.00 2013-08-13 21:11:08.500 225 12589.75 83.28 54782.80 88888.00 2013-08-13 21:11:08.625 225 12589.83 83.35 54782.88 88888.00 2013-08-13 21:11:08.750 225 12589.92 83.38 54782.90 88888.00 2013-08-13 21:11:08.875 225 12589.98 83.42 54782.95 88888.00 2013-08-13 21:11:09.000 225 12589.98 83.40 54782.93 88888.00 2013-08-13 21:11:09.125 225 12589.92 83.38 54782.90 88888.00 2013-08-13 21:11:09.250 225 12589.90 83.35 54782.90 88888.00 2013-08-13 21:11:09.375 225 12589.88 83.33 54782.85 88888.00 2013-08-13 21:11:09.500 225 12589.88 83.38 54782.82 88888.00 2013-08-13 21:11:09.625 225 12589.85 83.35 54782.85 88888.00 2013-08-13 21:11:09.750 225 12589.85 83.33 54782.85 88888.00 2013-08-13 21:11:09.875 225 12589.92 83.35 54782.85 88888.00 2013-08-13 21:11:10.000 225 12590.00 83.35 54782.85 88888.00 2013-08-13 21:11:10.125 225 12590.05 83.40 54782.88 88888.00 2013-08-13 21:11:10.250 225 12590.02 83.42 54782.90 88888.00 2013-08-13 21:11:10.375 225 12590.02 83.40 54782.88 88888.00 2013-08-13 21:11:10.500 225 12589.98 83.35 54782.82 88888.00 2013-08-13 21:11:10.625 225 12590.00 83.33 54782.80 88888.00 2013-08-13 21:11:10.750 225 12590.05 83.38 54782.88 88888.00 2013-08-13 21:11:10.875 225 12590.08 83.40 54782.90 88888.00 2013-08-13 21:11:11.000 225 12590.08 83.42 54782.88 88888.00 2013-08-13 21:11:11.125 225 12590.05 83.42 54782.85 88888.00 2013-08-13 21:11:11.250 225 12590.12 83.40 54782.85 88888.00 2013-08-13 21:11:11.375 225 12590.17 83.42 54782.88 88888.00 2013-08-13 21:11:11.500 225 12590.20 83.45 54782.95 88888.00 2013-08-13 21:11:11.625 225 12590.23 83.42 54782.90 88888.00 2013-08-13 21:11:11.750 225 12590.10 83.40 54782.85 88888.00 2013-08-13 21:11:11.875 225 12590.08 83.40 54782.82 88888.00 2013-08-13 21:11:12.000 225 12590.10 83.40 54782.85 88888.00 2013-08-13 21:11:12.125 225 12590.20 83.40 54782.88 88888.00 2013-08-13 21:11:12.250 225 12590.23 83.42 54782.88 88888.00 2013-08-13 21:11:12.375 225 12590.25 83.40 54782.85 88888.00 2013-08-13 21:11:12.500 225 12590.23 83.38 54782.80 88888.00 2013-08-13 21:11:12.625 225 12590.27 83.38 54782.80 88888.00 2013-08-13 21:11:12.750 225 12590.25 83.42 54782.85 88888.00 2013-08-13 21:11:12.875 225 12590.23 83.45 54782.85 88888.00 2013-08-13 21:11:13.000 225 12590.20 83.42 54782.82 88888.00 2013-08-13 21:11:13.125 225 12590.25 83.42 54782.90 88888.00 2013-08-13 21:11:13.250 225 12590.45 83.65 54783.07 88888.00 2013-08-13 21:11:13.375 225 12590.40 83.58 54783.00 88888.00 2013-08-13 21:11:13.500 225 12590.30 83.47 54782.88 88888.00 2013-08-13 21:11:13.625 225 12590.30 83.45 54782.90 88888.00 2013-08-13 21:11:13.750 225 12590.33 83.45 54782.93 88888.00 2013-08-13 21:11:13.875 225 12590.35 83.45 54782.95 88888.00 2013-08-13 21:11:14.000 225 12590.35 83.50 54782.93 88888.00 2013-08-13 21:11:14.125 225 12590.42 83.53 54782.95 88888.00 2013-08-13 21:11:14.250 225 12590.40 83.50 54782.95 88888.00 2013-08-13 21:11:14.375 225 12590.40 83.55 54782.97 88888.00 2013-08-13 21:11:14.500 225 12590.38 83.53 54782.95 88888.00 2013-08-13 21:11:14.625 225 12590.38 83.47 54782.85 88888.00 2013-08-13 21:11:14.750 225 12590.48 83.47 54782.90 88888.00 2013-08-13 21:11:14.875 225 12590.55 83.55 54782.97 88888.00 2013-08-13 21:11:15.000 225 12590.52 83.55 54782.90 88888.00 2013-08-13 21:11:15.125 225 12590.45 83.50 54782.88 88888.00 2013-08-13 21:11:15.250 225 12590.40 83.50 54782.93 88888.00 2013-08-13 21:11:15.375 225 12590.50 83.50 54782.93 88888.00 2013-08-13 21:11:15.500 225 12590.58 83.50 54782.90 88888.00 2013-08-13 21:11:15.625 225 12590.58 83.53 54782.93 88888.00 2013-08-13 21:11:15.750 225 12590.50 83.50 54782.93 88888.00 2013-08-13 21:11:15.875 225 12590.50 83.50 54782.90 88888.00 2013-08-13 21:11:16.000 225 12590.52 83.42 54782.85 88888.00 2013-08-13 21:11:16.125 225 12590.58 83.45 54782.90 88888.00 2013-08-13 21:11:16.250 225 12590.58 83.50 54782.90 88888.00 2013-08-13 21:11:16.375 225 12590.62 83.50 54782.93 88888.00 2013-08-13 21:11:16.500 225 12590.60 83.50 54782.95 88888.00 2013-08-13 21:11:16.625 225 12590.55 83.50 54782.90 88888.00 2013-08-13 21:11:16.750 225 12590.58 83.47 54782.85 88888.00 2013-08-13 21:11:16.875 225 12590.65 83.53 54782.88 88888.00 2013-08-13 21:11:17.000 225 12590.83 83.65 54783.03 88888.00 2013-08-13 21:11:17.125 225 12590.77 83.60 54783.00 88888.00 2013-08-13 21:11:17.250 225 12590.60 83.53 54782.93 88888.00 2013-08-13 21:11:17.375 225 12590.40 83.38 54782.75 88888.00 2013-08-13 21:11:17.500 225 12590.27 83.30 54782.72 88888.00 2013-08-13 21:11:17.625 225 12590.50 83.38 54782.82 88888.00 2013-08-13 21:11:17.750 225 12590.67 83.50 54782.93 88888.00 2013-08-13 21:11:17.875 225 12590.70 83.58 54782.97 88888.00 2013-08-13 21:11:18.000 225 12590.75 83.60 54782.97 88888.00 2013-08-13 21:11:18.125 225 12590.77 83.55 54782.95 88888.00 2013-08-13 21:11:18.250 225 12590.67 83.53 54782.93 88888.00 2013-08-13 21:11:18.375 225 12590.75 83.53 54782.95 88888.00 2013-08-13 21:11:18.500 225 12590.75 83.53 54782.90 88888.00 2013-08-13 21:11:18.625 225 12590.73 83.55 54782.93 88888.00 2013-08-13 21:11:18.750 225 12590.73 83.58 54782.95 88888.00 2013-08-13 21:11:18.875 225 12590.73 83.53 54782.95 88888.00 2013-08-13 21:11:19.000 225 12590.77 83.58 54782.97 88888.00 2013-08-13 21:11:19.125 225 12590.80 83.58 54782.95 88888.00 2013-08-13 21:11:19.250 225 12590.80 83.55 54782.95 88888.00 2013-08-13 21:11:19.375 225 12590.80 83.50 54782.95 88888.00 2013-08-13 21:11:19.500 225 12590.80 83.58 54782.97 88888.00 2013-08-13 21:11:19.625 225 12590.90 83.60 54782.97 88888.00 2013-08-13 21:11:19.750 225 12590.90 83.58 54782.97 88888.00 2013-08-13 21:11:19.875 225 12590.85 83.55 54783.00 88888.00 2013-08-13 21:11:20.000 225 12590.75 83.53 54783.00 88888.00 2013-08-13 21:11:20.125 225 12590.80 83.55 54783.03 88888.00 2013-08-13 21:11:20.250 225 12590.90 83.62 54783.03 88888.00 2013-08-13 21:11:20.375 225 12590.95 83.60 54783.00 88888.00 2013-08-13 21:11:20.500 225 12590.90 83.55 54783.00 88888.00 2013-08-13 21:11:20.625 225 12590.92 83.58 54783.00 88888.00 2013-08-13 21:11:20.750 225 12590.98 83.60 54783.00 88888.00 2013-08-13 21:11:20.875 225 12590.92 83.60 54783.03 88888.00 2013-08-13 21:11:21.000 225 12590.90 83.58 54783.00 88888.00 2013-08-13 21:11:21.125 225 12590.92 83.53 54782.97 88888.00 2013-08-13 21:11:21.250 225 12590.95 83.53 54782.95 88888.00 2013-08-13 21:11:21.375 225 12591.00 83.58 54782.97 88888.00 2013-08-13 21:11:21.500 225 12591.08 83.65 54783.05 88888.00 2013-08-13 21:11:21.625 225 12591.15 83.65 54783.12 88888.00 2013-08-13 21:11:21.750 225 12591.15 83.62 54783.07 88888.00 2013-08-13 21:11:21.875 225 12591.12 83.62 54783.00 88888.00 2013-08-13 21:11:22.000 225 12591.10 83.60 54782.97 88888.00 2013-08-13 21:11:22.125 225 12591.10 83.60 54783.00 88888.00 2013-08-13 21:11:22.250 225 12591.15 83.62 54783.10 88888.00 2013-08-13 21:11:22.375 225 12591.20 83.67 54783.05 88888.00 2013-08-13 21:11:22.500 225 12591.23 83.62 54783.00 88888.00 2013-08-13 21:11:22.625 225 12591.23 83.60 54782.97 88888.00 2013-08-13 21:11:22.750 225 12591.17 83.62 54783.05 88888.00 2013-08-13 21:11:22.875 225 12591.20 83.67 54783.07 88888.00 2013-08-13 21:11:23.000 225 12591.20 83.65 54783.05 88888.00 2013-08-13 21:11:23.125 225 12591.20 83.60 54783.00 88888.00 2013-08-13 21:11:23.250 225 12591.17 83.60 54783.05 88888.00 2013-08-13 21:11:23.375 225 12591.20 83.65 54783.12 88888.00 2013-08-13 21:11:23.500 225 12591.23 83.72 54783.12 88888.00 2013-08-13 21:11:23.625 225 12591.20 83.60 54783.00 88888.00 2013-08-13 21:11:23.750 225 12591.23 83.62 54783.03 88888.00 2013-08-13 21:11:23.875 225 12591.23 83.67 54783.05 88888.00 2013-08-13 21:11:24.000 225 12591.25 83.65 54783.05 88888.00 2013-08-13 21:11:24.125 225 12591.25 83.65 54783.03 88888.00 2013-08-13 21:11:24.250 225 12591.20 83.62 54783.05 88888.00 2013-08-13 21:11:24.375 225 12591.20 83.62 54783.07 88888.00 2013-08-13 21:11:24.500 225 12591.20 83.67 54783.10 88888.00 2013-08-13 21:11:24.625 225 12591.17 83.65 54783.10 88888.00 2013-08-13 21:11:24.750 225 12591.17 83.65 54783.07 88888.00 2013-08-13 21:11:24.875 225 12591.25 83.67 54783.05 88888.00 2013-08-13 21:11:25.000 225 12591.38 83.75 54783.10 88888.00 2013-08-13 21:11:25.125 225 12591.38 83.72 54783.12 88888.00 2013-08-13 21:11:25.250 225 12591.20 83.58 54783.03 88888.00 2013-08-13 21:11:25.375 225 12591.25 83.65 54783.07 88888.00 2013-08-13 21:11:25.500 225 12591.35 83.75 54783.15 88888.00 2013-08-13 21:11:25.625 225 12591.27 83.70 54783.15 88888.00 2013-08-13 21:11:25.750 225 12591.27 83.72 54783.18 88888.00 2013-08-13 21:11:25.875 225 12591.27 83.75 54783.15 88888.00 2013-08-13 21:11:26.000 225 12591.27 83.72 54783.12 88888.00 2013-08-13 21:11:26.125 225 12591.35 83.75 54783.15 88888.00 2013-08-13 21:11:26.250 225 12591.33 83.72 54783.18 88888.00 2013-08-13 21:11:26.375 225 12591.40 83.75 54783.18 88888.00 2013-08-13 21:11:26.500 225 12591.45 83.80 54783.18 88888.00 2013-08-13 21:11:26.625 225 12591.42 83.83 54783.18 88888.00 2013-08-13 21:11:26.750 225 12591.45 83.83 54783.22 88888.00 2013-08-13 21:11:26.875 225 12591.48 83.83 54783.22 88888.00 2013-08-13 21:11:27.000 225 12591.45 83.75 54783.18 88888.00 2013-08-13 21:11:27.125 225 12591.40 83.75 54783.12 88888.00 2013-08-13 21:11:27.250 225 12591.40 83.85 54783.18 88888.00 2013-08-13 21:11:27.375 225 12591.50 83.92 54783.28 88888.00 2013-08-13 21:11:27.500 225 12591.48 83.90 54783.28 88888.00 2013-08-13 21:11:27.625 225 12591.45 83.83 54783.20 88888.00 2013-08-13 21:11:27.750 225 12591.40 83.80 54783.20 88888.00 2013-08-13 21:11:27.875 225 12591.33 83.78 54783.20 88888.00 2013-08-13 21:11:28.000 225 12591.42 83.83 54783.20 88888.00 2013-08-13 21:11:28.125 225 12591.48 83.85 54783.20 88888.00 2013-08-13 21:11:28.250 225 12591.48 83.85 54783.20 88888.00 2013-08-13 21:11:28.375 225 12591.55 83.85 54783.22 88888.00 2013-08-13 21:11:28.500 225 12591.55 83.88 54783.22 88888.00 2013-08-13 21:11:28.625 225 12591.48 83.85 54783.18 88888.00 2013-08-13 21:11:28.750 225 12591.45 83.83 54783.15 88888.00 2013-08-13 21:11:28.875 225 12591.48 83.83 54783.15 88888.00 2013-08-13 21:11:29.000 225 12591.58 83.83 54783.20 88888.00 2013-08-13 21:11:29.125 225 12591.67 83.85 54783.22 88888.00 2013-08-13 21:11:29.250 225 12591.62 83.88 54783.20 88888.00 2013-08-13 21:11:29.375 225 12591.62 83.90 54783.22 88888.00 2013-08-13 21:11:29.500 225 12591.60 83.88 54783.22 88888.00 2013-08-13 21:11:29.625 225 12591.62 83.88 54783.22 88888.00 2013-08-13 21:11:29.750 225 12591.58 83.90 54783.20 88888.00 2013-08-13 21:11:29.875 225 12591.52 83.90 54783.20 88888.00 2013-08-13 21:11:30.000 225 12591.50 83.90 54783.20 88888.00 2013-08-13 21:11:30.125 225 12591.48 83.90 54783.20 88888.00 2013-08-13 21:11:30.250 225 12591.50 83.90 54783.25 88888.00 2013-08-13 21:11:30.375 225 12591.55 83.92 54783.22 88888.00 2013-08-13 21:11:30.500 225 12591.58 83.92 54783.22 88888.00 2013-08-13 21:11:30.625 225 12591.55 83.95 54783.28 88888.00 2013-08-13 21:11:30.750 225 12591.58 83.92 54783.30 88888.00 2013-08-13 21:11:30.875 225 12591.60 83.97 54783.32 88888.00 2013-08-13 21:11:31.000 225 12591.62 83.97 54783.28 88888.00 2013-08-13 21:11:31.125 225 12591.62 83.97 54783.30 88888.00 2013-08-13 21:11:31.250 225 12591.60 83.95 54783.30 88888.00 2013-08-13 21:11:31.375 225 12591.65 83.95 54783.32 88888.00 2013-08-13 21:11:31.500 225 12591.70 83.92 54783.28 88888.00 2013-08-13 21:11:31.625 225 12591.70 83.95 54783.28 88888.00 2013-08-13 21:11:31.750 225 12591.67 83.95 54783.28 88888.00 2013-08-13 21:11:31.875 225 12591.73 83.95 54783.32 88888.00 2013-08-13 21:11:32.000 225 12591.65 83.97 54783.30 88888.00 2013-08-13 21:11:32.125 225 12591.62 84.03 54783.35 88888.00 2013-08-13 21:11:32.250 225 12591.62 84.00 54783.30 88888.00 2013-08-13 21:11:32.375 225 12591.65 83.97 54783.32 88888.00 2013-08-13 21:11:32.500 225 12591.65 83.97 54783.32 88888.00 2013-08-13 21:11:32.625 225 12591.65 84.00 54783.32 88888.00 2013-08-13 21:11:32.750 225 12591.73 84.05 54783.35 88888.00 2013-08-13 21:11:32.875 225 12591.77 84.03 54783.38 88888.00 2013-08-13 21:11:33.000 225 12591.65 84.00 54783.35 88888.00 2013-08-13 21:11:33.125 225 12591.60 84.00 54783.35 88888.00 2013-08-13 21:11:33.250 225 12591.67 84.08 54783.38 88888.00 2013-08-13 21:11:33.375 225 12591.85 84.12 54783.38 88888.00 2013-08-13 21:11:33.500 225 12591.88 84.08 54783.40 88888.00 2013-08-13 21:11:33.625 225 12591.85 84.05 54783.40 88888.00 2013-08-13 21:11:33.750 225 12591.83 84.05 54783.40 88888.00 2013-08-13 21:11:33.875 225 12591.77 84.05 54783.32 88888.00 2013-08-13 21:11:34.000 225 12591.77 84.05 54783.30 88888.00 2013-08-13 21:11:34.125 225 12591.73 83.97 54783.30 88888.00 2013-08-13 21:11:34.250 225 12591.77 84.03 54783.38 88888.00 2013-08-13 21:11:34.375 225 12591.85 84.03 54783.38 88888.00 2013-08-13 21:11:34.500 225 12591.85 84.03 54783.35 88888.00 2013-08-13 21:11:34.625 225 12591.88 84.03 54783.40 88888.00 2013-08-13 21:11:34.750 225 12591.83 84.03 54783.38 88888.00 2013-08-13 21:11:34.875 225 12591.75 84.00 54783.38 88888.00 2013-08-13 21:11:35.000 225 12591.67 83.92 54783.25 88888.00 2013-08-13 21:11:35.125 225 12591.62 83.88 54783.25 88888.00 2013-08-13 21:11:35.250 225 12591.65 83.97 54783.38 88888.00 2013-08-13 21:11:35.375 225 12591.88 84.12 54783.45 88888.00 2013-08-13 21:11:35.500 225 12591.92 84.10 54783.45 88888.00 2013-08-13 21:11:35.625 225 12591.88 84.05 54783.40 88888.00 2013-08-13 21:11:35.750 225 12591.83 84.03 54783.40 88888.00 2013-08-13 21:11:35.875 225 12591.80 84.03 54783.45 88888.00 2013-08-13 21:11:36.000 225 12591.90 84.05 54783.40 88888.00 2013-08-13 21:11:36.125 225 12591.92 84.03 54783.38 88888.00 2013-08-13 21:11:36.250 225 12591.90 84.05 54783.45 88888.00 2013-08-13 21:11:36.375 225 12591.95 84.10 54783.50 88888.00 2013-08-13 21:11:36.500 225 12591.92 84.05 54783.47 88888.00 2013-08-13 21:11:36.625 225 12591.85 84.00 54783.43 88888.00 2013-08-13 21:11:36.750 225 12591.90 84.03 54783.43 88888.00 2013-08-13 21:11:36.875 225 12591.90 84.03 54783.43 88888.00 2013-08-13 21:11:37.000 225 12591.92 84.08 54783.55 88888.00 2013-08-13 21:11:37.125 225 12591.92 84.08 54783.53 88888.00 2013-08-13 21:11:37.250 225 12591.83 84.00 54783.40 88888.00 2013-08-13 21:11:37.375 225 12591.88 83.97 54783.38 88888.00 2013-08-13 21:11:37.500 225 12591.88 83.92 54783.40 88888.00 2013-08-13 21:11:37.625 225 12591.90 83.95 54783.45 88888.00 2013-08-13 21:11:37.750 225 12591.95 84.03 54783.50 88888.00 2013-08-13 21:11:37.875 225 12591.92 84.08 54783.55 88888.00 2013-08-13 21:11:38.000 225 12591.95 84.03 54783.50 88888.00 2013-08-13 21:11:38.125 225 12591.95 84.03 54783.50 88888.00 2013-08-13 21:11:38.250 225 12591.92 84.03 54783.53 88888.00 2013-08-13 21:11:38.375 225 12591.98 84.05 54783.50 88888.00 2013-08-13 21:11:38.500 225 12591.92 84.00 54783.47 88888.00 2013-08-13 21:11:38.625 225 12591.92 84.03 54783.55 88888.00 2013-08-13 21:11:38.750 225 12592.00 84.05 54783.60 88888.00 2013-08-13 21:11:38.875 225 12592.00 84.10 54783.62 88888.00 2013-08-13 21:11:39.000 225 12591.98 84.05 54783.57 88888.00 2013-08-13 21:11:39.125 225 12591.98 84.05 54783.57 88888.00 2013-08-13 21:11:39.250 225 12592.00 84.08 54783.65 88888.00 2013-08-13 21:11:39.375 225 12591.98 84.05 54783.60 88888.00 2013-08-13 21:11:39.500 225 12591.92 84.03 54783.60 88888.00 2013-08-13 21:11:39.625 225 12591.92 84.05 54783.57 88888.00 2013-08-13 21:11:39.750 225 12591.98 84.05 54783.60 88888.00 2013-08-13 21:11:39.875 225 12591.98 84.08 54783.60 88888.00 2013-08-13 21:11:40.000 225 12592.12 84.22 54783.80 88888.00 2013-08-13 21:11:40.125 225 12592.08 84.15 54783.70 88888.00 2013-08-13 21:11:40.250 225 12591.88 83.97 54783.57 88888.00 2013-08-13 21:11:40.375 225 12591.92 84.00 54783.62 88888.00 2013-08-13 21:11:40.500 225 12591.92 84.00 54783.60 88888.00 2013-08-13 21:11:40.625 225 12592.02 84.08 54783.70 88888.00 2013-08-13 21:11:40.750 225 12592.10 84.15 54783.72 88888.00 2013-08-13 21:11:40.875 225 12592.02 84.03 54783.60 88888.00 2013-08-13 21:11:41.000 225 12592.08 84.05 54783.65 88888.00 2013-08-13 21:11:41.125 225 12592.12 84.15 54783.75 88888.00 2013-08-13 21:11:41.250 225 12592.08 84.10 54783.68 88888.00 2013-08-13 21:11:41.375 225 12592.00 84.10 54783.65 88888.00 2013-08-13 21:11:41.500 225 12591.98 84.05 54783.65 88888.00 2013-08-13 21:11:41.625 225 12592.00 84.05 54783.70 88888.00 2013-08-13 21:11:41.750 225 12592.00 84.05 54783.68 88888.00 2013-08-13 21:11:41.875 225 12592.05 84.15 54783.75 88888.00 2013-08-13 21:11:42.000 225 12592.05 84.10 54783.68 88888.00 2013-08-13 21:11:42.125 225 12591.90 83.97 54783.60 88888.00 2013-08-13 21:11:42.250 225 12591.90 84.03 54783.68 88888.00 2013-08-13 21:11:42.375 225 12592.02 84.08 54783.68 88888.00 2013-08-13 21:11:42.500 225 12592.05 84.08 54783.70 88888.00 2013-08-13 21:11:42.625 225 12592.05 84.10 54783.72 88888.00 2013-08-13 21:11:42.750 225 12591.95 84.05 54783.65 88888.00 2013-08-13 21:11:42.875 225 12592.00 84.05 54783.65 88888.00 2013-08-13 21:11:43.000 225 12592.05 84.12 54783.70 88888.00 2013-08-13 21:11:43.125 225 12592.05 84.12 54783.72 88888.00 2013-08-13 21:11:43.250 225 12591.98 84.10 54783.72 88888.00 2013-08-13 21:11:43.375 225 12591.92 84.00 54783.62 88888.00 2013-08-13 21:11:43.500 225 12591.88 84.00 54783.62 88888.00 2013-08-13 21:11:43.625 225 12591.92 84.10 54783.75 88888.00 2013-08-13 21:11:43.750 225 12591.92 84.12 54783.78 88888.00 2013-08-13 21:11:43.875 225 12591.95 84.05 54783.75 88888.00 2013-08-13 21:11:44.000 225 12592.02 84.12 54783.75 88888.00 2013-08-13 21:11:44.125 225 12591.95 84.05 54783.65 88888.00 2013-08-13 21:11:44.250 225 12591.85 84.08 54783.70 88888.00 2013-08-13 21:11:44.375 225 12591.95 84.12 54783.80 88888.00 2013-08-13 21:11:44.500 225 12592.02 84.12 54783.80 88888.00 2013-08-13 21:11:44.625 225 12592.02 84.15 54783.78 88888.00 2013-08-13 21:11:44.750 225 12592.08 84.17 54783.80 88888.00 2013-08-13 21:11:44.875 225 12592.05 84.17 54783.82 88888.00 2013-08-13 21:11:45.000 225 12592.05 84.15 54783.78 88888.00 2013-08-13 21:11:45.125 225 12592.08 84.15 54783.80 88888.00 2013-08-13 21:11:45.250 225 12592.05 84.17 54783.82 88888.00 2013-08-13 21:11:45.375 225 12592.10 84.20 54783.82 88888.00 2013-08-13 21:11:45.500 225 12592.05 84.22 54783.85 88888.00 2013-08-13 21:11:45.625 225 12592.05 84.22 54783.88 88888.00 2013-08-13 21:11:45.750 225 12592.08 84.22 54783.88 88888.00 2013-08-13 21:11:45.875 225 12592.05 84.22 54783.88 88888.00 2013-08-13 21:11:46.000 225 12592.12 84.22 54783.88 88888.00 2013-08-13 21:11:46.125 225 12592.12 84.20 54783.90 88888.00 2013-08-13 21:11:46.250 225 12592.05 84.20 54783.88 88888.00 2013-08-13 21:11:46.375 225 12592.08 84.20 54783.85 88888.00 2013-08-13 21:11:46.500 225 12592.15 84.20 54783.78 88888.00 2013-08-13 21:11:46.625 225 12592.10 84.15 54783.80 88888.00 2013-08-13 21:11:46.750 225 12592.10 84.22 54783.88 88888.00 2013-08-13 21:11:46.875 225 12592.12 84.25 54783.82 88888.00 2013-08-13 21:11:47.000 225 12592.15 84.28 54783.80 88888.00 2013-08-13 21:11:47.125 225 12592.15 84.33 54783.93 88888.00 2013-08-13 21:11:47.250 225 12592.12 84.35 54783.97 88888.00 2013-08-13 21:11:47.375 225 12592.23 84.35 54783.93 88888.00 2013-08-13 21:11:47.500 225 12592.27 84.38 54783.90 88888.00 2013-08-13 21:11:47.625 225 12592.27 84.38 54783.90 88888.00 2013-08-13 21:11:47.750 225 12592.25 84.30 54783.88 88888.00 2013-08-13 21:11:47.875 225 12592.23 84.28 54783.85 88888.00 2013-08-13 21:11:48.000 225 12592.17 84.33 54783.82 88888.00 2013-08-13 21:11:48.125 225 12592.17 84.40 54783.88 88888.00 2013-08-13 21:11:48.250 225 12592.05 84.30 54783.82 88888.00 2013-08-13 21:11:48.375 225 12592.12 84.33 54783.82 88888.00 2013-08-13 21:11:48.500 225 12592.08 84.28 54783.78 88888.00 2013-08-13 21:11:48.625 225 12592.02 84.28 54783.78 88888.00 2013-08-13 21:11:48.750 225 12592.05 84.38 54783.85 88888.00 2013-08-13 21:11:48.875 225 12592.17 84.45 54783.93 88888.00 2013-08-13 21:11:49.000 225 12592.17 84.50 54783.95 88888.00 2013-08-13 21:11:49.125 225 12592.20 84.53 54784.00 88888.00 2013-08-13 21:11:49.250 225 12592.12 84.53 54784.00 88888.00 2013-08-13 21:11:49.375 225 12592.05 84.53 54784.00 88888.00 2013-08-13 21:11:49.500 225 12592.02 84.50 54783.97 88888.00 2013-08-13 21:11:49.625 225 12592.08 84.53 54784.00 88888.00 2013-08-13 21:11:49.750 225 12592.17 84.55 54783.97 88888.00 2013-08-13 21:11:49.875 225 12592.15 84.55 54783.95 88888.00 2013-08-13 21:11:50.000 225 12592.12 84.55 54783.97 88888.00 2013-08-13 21:11:50.125 225 12592.12 84.55 54783.97 88888.00 2013-08-13 21:11:50.250 225 12592.12 84.50 54784.03 88888.00 2013-08-13 21:11:50.375 225 12592.20 84.55 54784.03 88888.00 2013-08-13 21:11:50.500 225 12592.23 84.58 54784.03 88888.00 2013-08-13 21:11:50.625 225 12592.25 84.60 54784.03 88888.00 2013-08-13 21:11:50.750 225 12592.23 84.60 54784.00 88888.00 2013-08-13 21:11:50.875 225 12592.23 84.58 54783.95 88888.00 2013-08-13 21:11:51.000 225 12592.20 84.58 54783.93 88888.00 2013-08-13 21:11:51.125 225 12592.17 84.62 54784.00 88888.00 2013-08-13 21:11:51.250 225 12592.20 84.70 54784.03 88888.00 2013-08-13 21:11:51.375 225 12592.23 84.72 54784.03 88888.00 2013-08-13 21:11:51.500 225 12592.23 84.72 54784.00 88888.00 2013-08-13 21:11:51.625 225 12592.30 84.78 54784.05 88888.00 2013-08-13 21:11:51.750 225 12592.35 84.80 54784.18 88888.00 2013-08-13 21:11:51.875 225 12592.65 85.08 54784.43 88888.00 2013-08-13 21:11:52.000 225 12592.42 84.88 54784.20 88888.00 2013-08-13 21:11:52.125 225 12592.15 84.67 54784.00 88888.00 2013-08-13 21:11:52.250 225 12592.15 84.67 54784.00 88888.00 2013-08-13 21:11:52.375 225 12592.23 84.72 54784.05 88888.00 2013-08-13 21:11:52.500 225 12592.25 84.78 54784.05 88888.00 2013-08-13 21:11:52.625 225 12592.25 84.80 54784.03 88888.00 2013-08-13 21:11:52.750 225 12592.25 84.83 54784.05 88888.00 2013-08-13 21:11:52.875 225 12592.20 84.83 54784.05 88888.00 2013-08-13 21:11:53.000 225 12592.17 84.78 54784.05 88888.00 2013-08-13 21:11:53.125 225 12592.15 84.83 54784.03 88888.00 2013-08-13 21:11:53.250 225 12592.23 84.85 54784.03 88888.00 2013-08-13 21:11:53.375 225 12592.23 84.85 54784.00 88888.00 2013-08-13 21:11:53.500 225 12592.23 84.83 54784.03 88888.00 2013-08-13 21:11:53.625 225 12592.25 84.85 54784.05 88888.00 2013-08-13 21:11:53.750 225 12592.27 84.90 54784.05 88888.00 2013-08-13 21:11:53.875 225 12592.27 84.92 54784.05 88888.00 2013-08-13 21:11:54.000 225 12592.23 84.85 54784.07 88888.00 2013-08-13 21:11:54.125 225 12592.23 84.90 54784.07 88888.00 2013-08-13 21:11:54.250 225 12592.25 84.92 54784.05 88888.00 2013-08-13 21:11:54.375 225 12592.33 84.92 54784.00 88888.00 2013-08-13 21:11:54.500 225 12592.38 84.92 54784.00 88888.00 2013-08-13 21:11:54.625 225 12592.40 84.97 54784.05 88888.00 2013-08-13 21:11:54.750 225 12592.42 84.97 54784.07 88888.00 2013-08-13 21:11:54.875 225 12592.45 85.00 54784.05 88888.00 2013-08-13 21:11:55.000 225 12592.38 85.00 54784.03 88888.00 2013-08-13 21:11:55.125 225 12592.27 85.00 54784.05 88888.00 2013-08-13 21:11:55.250 225 12592.23 84.97 54784.07 88888.00 2013-08-13 21:11:55.375 225 12592.38 85.10 54784.12 88888.00 2013-08-13 21:11:55.500 225 12592.35 85.08 54784.10 88888.00 2013-08-13 21:11:55.625 225 12592.27 85.00 54784.07 88888.00 2013-08-13 21:11:55.750 225 12592.20 84.97 54784.03 88888.00 2013-08-13 21:11:55.875 225 12592.30 85.05 54784.12 88888.00 2013-08-13 21:11:56.000 225 12592.35 85.12 54784.15 88888.00 2013-08-13 21:11:56.125 225 12592.30 85.12 54784.12 88888.00 2013-08-13 21:11:56.250 225 12592.33 85.10 54784.12 88888.00 2013-08-13 21:11:56.375 225 12592.42 85.17 54784.18 88888.00 2013-08-13 21:11:56.500 225 12592.52 85.17 54784.18 88888.00 2013-08-13 21:11:56.625 225 12592.52 85.17 54784.15 88888.00 2013-08-13 21:11:56.750 225 12592.48 85.20 54784.10 88888.00 2013-08-13 21:11:56.875 225 12592.45 85.20 54784.15 88888.00 2013-08-13 21:11:57.000 225 12592.45 85.17 54784.12 88888.00 2013-08-13 21:11:57.125 225 12592.45 85.15 54784.12 88888.00 2013-08-13 21:11:57.250 225 12592.73 85.47 54784.40 88888.00 2013-08-13 21:11:57.375 225 12592.85 85.50 54784.40 88888.00 2013-08-13 21:11:57.500 225 12592.88 85.55 54784.47 88888.00 2013-08-13 21:11:57.625 225 12592.75 85.42 54784.32 88888.00 2013-08-13 21:11:57.750 225 12592.52 85.22 54784.12 88888.00 2013-08-13 21:11:57.875 225 12592.45 85.17 54784.07 88888.00 2013-08-13 21:11:58.000 225 12592.50 85.28 54784.18 88888.00 2013-08-13 21:11:58.125 225 12592.58 85.38 54784.25 88888.00 2013-08-13 21:11:58.250 225 12592.45 85.28 54784.10 88888.00 2013-08-13 21:11:58.375 225 12592.48 85.28 54784.10 88888.00 2013-08-13 21:11:58.500 225 12592.52 85.33 54784.15 88888.00 2013-08-13 21:11:58.625 225 12592.55 85.40 54784.20 88888.00 2013-08-13 21:11:58.750 225 12592.60 85.42 54784.18 88888.00 2013-08-13 21:11:58.875 225 12592.58 85.40 54784.12 88888.00 2013-08-13 21:11:59.000 225 12592.52 85.38 54784.12 88888.00 2013-08-13 21:11:59.125 225 12592.50 85.38 54784.15 88888.00 2013-08-13 21:11:59.250 225 12592.52 85.45 54784.18 88888.00 2013-08-13 21:11:59.375 225 12592.60 85.45 54784.18 88888.00 2013-08-13 21:11:59.500 225 12592.58 85.42 54784.12 88888.00 2013-08-13 21:11:59.625 225 12592.48 85.42 54784.15 88888.00 2013-08-13 21:11:59.750 225 12592.48 85.42 54784.18 88888.00 2013-08-13 21:11:59.875 225 12592.50 85.47 54784.20 88888.00 2013-08-13 21:12:00.000 225 12592.48 85.50 54784.15 88888.00 2013-08-13 21:12:00.125 225 12592.48 85.47 54784.10 88888.00 2013-08-13 21:12:00.250 225 12592.42 85.42 54784.12 88888.00 2013-08-13 21:12:00.375 225 12592.50 85.47 54784.18 88888.00 2013-08-13 21:12:00.500 225 12592.45 85.50 54784.20 88888.00 2013-08-13 21:12:00.625 225 12592.45 85.58 54784.22 88888.00 2013-08-13 21:12:00.750 225 12592.42 85.53 54784.20 88888.00 2013-08-13 21:12:00.875 225 12592.40 85.50 54784.20 88888.00 2013-08-13 21:12:01.000 225 12592.42 85.47 54784.20 88888.00 2013-08-13 21:12:01.125 225 12592.48 85.53 54784.18 88888.00 2013-08-13 21:12:01.250 225 12592.48 85.53 54783.90 88888.00 2013-08-13 21:12:01.375 225 12592.50 85.53 54783.97 88888.00 2013-08-13 21:12:01.500 225 12592.45 85.50 54784.18 88888.00 2013-08-13 21:12:01.625 225 12592.52 85.53 54784.30 88888.00 2013-08-13 21:12:01.750 225 12592.60 85.58 54784.32 88888.00 2013-08-13 21:12:01.875 225 12592.65 85.60 54784.32 88888.00 2013-08-13 21:12:02.000 225 12592.62 85.58 54784.28 88888.00 2013-08-13 21:12:02.125 225 12592.58 85.60 54784.28 88888.00 2013-08-13 21:12:02.250 225 12592.52 85.60 54784.30 88888.00 2013-08-13 21:12:02.375 225 12592.67 85.65 54784.32 88888.00 2013-08-13 21:12:02.500 225 12592.70 85.65 54784.35 88888.00 2013-08-13 21:12:02.625 225 12592.62 85.60 54784.30 88888.00 2013-08-13 21:12:02.750 225 12592.50 85.55 54784.25 88888.00 2013-08-13 21:12:02.875 225 12592.50 85.58 54784.28 88888.00 2013-08-13 21:12:03.000 225 12592.48 85.62 54784.30 88888.00 2013-08-13 21:12:03.125 225 12592.58 85.62 54784.32 88888.00 2013-08-13 21:12:03.250 225 12592.65 85.65 54784.35 88888.00 2013-08-13 21:12:03.375 225 12592.67 85.65 54784.35 88888.00 2013-08-13 21:12:03.500 225 12592.60 85.62 54784.28 88888.00 2013-08-13 21:12:03.625 225 12592.52 85.58 54784.25 88888.00 2013-08-13 21:12:03.750 225 12592.52 85.58 54784.30 88888.00 2013-08-13 21:12:03.875 225 12592.62 85.58 54784.32 88888.00 2013-08-13 21:12:04.000 225 12592.67 85.60 54784.30 88888.00 2013-08-13 21:12:04.125 225 12592.70 85.62 54784.30 88888.00 2013-08-13 21:12:04.250 225 12592.62 85.62 54784.32 88888.00 2013-08-13 21:12:04.375 225 12592.67 85.62 54784.35 88888.00 2013-08-13 21:12:04.500 225 12592.62 85.60 54784.35 88888.00 2013-08-13 21:12:04.625 225 12592.58 85.62 54784.35 88888.00 2013-08-13 21:12:04.750 225 12592.60 85.65 54784.38 88888.00 2013-08-13 21:12:04.875 225 12592.58 85.60 54784.38 88888.00 2013-08-13 21:12:05.000 225 12592.65 85.62 54784.38 88888.00 2013-08-13 21:12:05.125 225 12592.65 85.62 54784.38 88888.00 2013-08-13 21:12:05.250 225 12592.65 85.60 54784.35 88888.00 2013-08-13 21:12:05.375 225 12592.70 85.60 54784.35 88888.00 2013-08-13 21:12:05.500 225 12592.73 85.62 54784.38 88888.00 2013-08-13 21:12:05.625 225 12592.70 85.62 54784.35 88888.00 2013-08-13 21:12:05.750 225 12592.67 85.60 54784.32 88888.00 2013-08-13 21:12:05.875 225 12592.65 85.60 54784.35 88888.00 2013-08-13 21:12:06.000 225 12592.73 85.65 54784.38 88888.00 2013-08-13 21:12:06.125 225 12592.70 85.62 54784.38 88888.00 2013-08-13 21:12:06.250 225 12592.35 85.38 54784.15 88888.00 2013-08-13 21:12:06.375 225 12592.42 85.50 54784.22 88888.00 2013-08-13 21:12:06.500 225 12592.65 85.62 54784.40 88888.00 2013-08-13 21:12:06.625 225 12592.73 85.62 54784.43 88888.00 2013-08-13 21:12:06.750 225 12592.75 85.65 54784.45 88888.00 2013-08-13 21:12:06.875 225 12592.75 85.67 54784.40 88888.00 2013-08-13 21:12:07.000 225 12592.77 85.67 54784.38 88888.00 2013-08-13 21:12:07.125 225 12592.83 85.70 54784.43 88888.00 2013-08-13 21:12:07.250 225 12592.75 85.67 54784.45 88888.00 2013-08-13 21:12:07.375 225 12592.73 85.67 54784.43 88888.00 2013-08-13 21:12:07.500 225 12592.73 85.70 54784.47 88888.00 2013-08-13 21:12:07.625 225 12592.77 85.72 54784.50 88888.00 2013-08-13 21:12:07.750 225 12592.75 85.78 54784.50 88888.00 2013-08-13 21:12:07.875 225 12592.73 85.78 54784.47 88888.00 2013-08-13 21:12:08.000 225 12592.75 85.78 54784.47 88888.00 2013-08-13 21:12:08.125 225 12592.77 85.75 54784.45 88888.00 2013-08-13 21:12:08.250 225 12592.73 85.72 54784.50 88888.00 2013-08-13 21:12:08.375 225 12592.75 85.78 54784.55 88888.00 2013-08-13 21:12:08.500 225 12592.73 85.80 54784.55 88888.00 2013-08-13 21:12:08.625 225 12592.73 85.80 54784.55 88888.00 2013-08-13 21:12:08.750 225 12592.73 85.75 54784.47 88888.00 2013-08-13 21:12:08.875 225 12592.67 85.70 54784.50 88888.00 2013-08-13 21:12:09.000 225 12592.65 85.70 54784.47 88888.00 2013-08-13 21:12:09.125 225 12592.58 85.62 54784.38 88888.00 2013-08-13 21:12:09.250 225 12592.65 85.67 54784.45 88888.00 2013-08-13 21:12:09.375 225 12592.77 85.78 54784.55 88888.00 2013-08-13 21:12:09.500 225 12592.92 85.95 54784.68 88888.00 2013-08-13 21:12:09.625 225 12592.85 85.83 54784.53 88888.00 2013-08-13 21:12:09.750 225 12592.77 85.67 54784.40 88888.00 2013-08-13 21:12:09.875 225 12592.70 85.65 54784.40 88888.00 2013-08-13 21:12:10.000 225 12592.73 85.67 54784.45 88888.00 2013-08-13 21:12:10.125 225 12592.77 85.78 54784.55 88888.00 2013-08-13 21:12:10.250 225 12592.80 85.78 54784.53 88888.00 2013-08-13 21:12:10.375 225 12592.85 85.80 54784.50 88888.00 2013-08-13 21:12:10.500 225 12592.85 85.85 54784.55 88888.00 2013-08-13 21:12:10.625 225 12592.83 85.83 54784.55 88888.00 2013-08-13 21:12:10.750 225 12592.77 85.83 54784.53 88888.00 2013-08-13 21:12:10.875 225 12592.83 85.85 54784.55 88888.00 2013-08-13 21:12:11.000 225 12592.90 85.85 54784.53 88888.00 2013-08-13 21:12:11.125 225 12592.92 85.88 54784.55 88888.00 2013-08-13 21:12:11.250 225 12592.88 85.90 54784.57 88888.00 2013-08-13 21:12:11.375 225 12592.88 85.92 54784.55 88888.00 2013-08-13 21:12:11.500 225 12592.83 85.95 54784.53 88888.00 2013-08-13 21:12:11.625 225 12592.83 85.90 54784.53 88888.00 2013-08-13 21:12:11.750 225 12592.90 85.90 54784.53 88888.00 2013-08-13 21:12:11.875 225 12592.92 85.92 54784.55 88888.00 2013-08-13 21:12:12.000 225 12592.95 85.92 54784.55 88888.00 2013-08-13 21:12:12.125 225 12592.95 85.95 54784.57 88888.00 2013-08-13 21:12:12.250 225 12592.88 85.92 54784.60 88888.00 2013-08-13 21:12:12.375 225 12592.90 85.90 54784.55 88888.00 2013-08-13 21:12:12.500 225 12592.90 85.90 54784.55 88888.00 2013-08-13 21:12:12.625 225 12592.92 85.95 54784.55 88888.00 2013-08-13 21:12:12.750 225 12592.92 85.97 54784.55 88888.00 2013-08-13 21:12:12.875 225 12592.92 85.95 54784.53 88888.00 2013-08-13 21:12:13.000 225 12592.95 85.97 54784.57 88888.00 2013-08-13 21:12:13.125 225 12593.08 86.00 54784.60 88888.00 2013-08-13 21:12:13.250 225 12593.00 85.92 54784.50 88888.00 2013-08-13 21:12:13.375 225 12592.83 85.85 54784.53 88888.00 2013-08-13 21:12:13.500 225 12592.95 86.05 54784.72 88888.00 2013-08-13 21:12:13.625 225 12593.27 86.28 54784.82 88888.00 2013-08-13 21:12:13.750 225 12593.15 86.15 54784.68 88888.00 2013-08-13 21:12:13.875 225 12592.98 86.03 54784.60 88888.00 2013-08-13 21:12:14.000 225 12592.90 85.97 54784.57 88888.00 2013-08-13 21:12:14.125 225 12592.90 86.05 54784.62 88888.00 2013-08-13 21:12:14.250 225 12592.85 86.08 54784.62 88888.00 2013-08-13 21:12:14.375 225 12592.90 86.10 54784.65 88888.00 2013-08-13 21:12:14.500 225 12592.88 86.12 54784.65 88888.00 2013-08-13 21:12:14.625 225 12592.92 86.12 54784.70 88888.00 2013-08-13 21:12:14.750 225 12593.00 86.12 54784.70 88888.00 2013-08-13 21:12:14.875 225 12592.95 86.10 54784.65 88888.00 2013-08-13 21:12:15.000 225 12592.98 86.10 54784.68 88888.00 2013-08-13 21:12:15.125 225 12593.00 86.10 54784.70 88888.00 2013-08-13 21:12:15.250 225 12592.98 86.08 54784.70 88888.00 2013-08-13 21:12:15.375 225 12593.02 86.12 54784.70 88888.00 2013-08-13 21:12:15.500 225 12592.98 86.03 54784.57 88888.00 2013-08-13 21:12:15.625 225 12592.83 85.90 54784.47 88888.00 2013-08-13 21:12:15.750 225 12592.83 85.90 54784.55 88888.00 2013-08-13 21:12:15.875 225 12592.88 85.97 54784.60 88888.00 2013-08-13 21:12:16.000 225 12592.92 86.08 54784.68 88888.00 2013-08-13 21:12:16.125 225 12593.02 86.12 54784.75 88888.00 2013-08-13 21:12:16.250 225 12593.05 86.08 54784.72 88888.00 2013-08-13 21:12:16.375 225 12593.10 86.08 54784.72 88888.00 2013-08-13 21:12:16.500 225 12593.02 86.05 54784.70 88888.00 2013-08-13 21:12:16.625 225 12592.98 86.03 54784.65 88888.00 2013-08-13 21:12:16.750 225 12592.98 86.05 54784.68 88888.00 2013-08-13 21:12:16.875 225 12593.02 86.05 54784.70 88888.00 2013-08-13 21:12:17.000 225 12593.02 86.08 54784.72 88888.00 2013-08-13 21:12:17.125 225 12592.95 86.03 54784.68 88888.00 2013-08-13 21:12:17.250 225 12592.88 86.03 54784.65 88888.00 2013-08-13 21:12:17.375 225 12593.05 86.20 54784.82 88888.00 2013-08-13 21:12:17.500 225 12593.15 86.28 54784.82 88888.00 2013-08-13 21:12:17.625 225 12593.02 86.12 54784.72 88888.00 2013-08-13 21:12:17.750 225 12592.88 86.05 54784.68 88888.00 2013-08-13 21:12:17.875 225 12592.85 86.03 54784.70 88888.00 2013-08-13 21:12:18.000 225 12592.88 86.10 54784.72 88888.00 2013-08-13 21:12:18.125 225 12592.90 86.12 54784.72 88888.00 2013-08-13 21:12:18.250 225 12592.88 86.05 54784.72 88888.00 2013-08-13 21:12:18.375 225 12592.95 86.08 54784.70 88888.00 2013-08-13 21:12:18.500 225 12593.05 86.12 54784.78 88888.00 2013-08-13 21:12:18.625 225 12593.08 86.15 54784.75 88888.00 2013-08-13 21:12:18.750 225 12593.05 86.12 54784.72 88888.00 2013-08-13 21:12:18.875 225 12592.98 86.12 54784.68 88888.00 2013-08-13 21:12:19.000 225 12592.92 86.10 54784.70 88888.00 2013-08-13 21:12:19.125 225 12592.95 86.17 54784.75 88888.00 2013-08-13 21:12:19.250 225 12593.00 86.17 54784.78 88888.00 2013-08-13 21:12:19.375 225 12593.02 86.17 54784.75 88888.00 2013-08-13 21:12:19.500 225 12592.98 86.17 54784.78 88888.00 2013-08-13 21:12:19.625 225 12592.98 86.20 54784.80 88888.00 2013-08-13 21:12:19.750 225 12592.92 86.22 54784.80 88888.00 2013-08-13 21:12:19.875 225 12592.95 86.20 54784.75 88888.00 2013-08-13 21:12:20.000 225 12592.90 86.10 54784.65 88888.00 2013-08-13 21:12:20.125 225 12592.85 86.10 54784.70 88888.00 2013-08-13 21:12:20.250 225 12592.88 86.17 54784.82 88888.00 2013-08-13 21:12:20.375 225 12592.98 86.25 54784.85 88888.00 2013-08-13 21:12:20.500 225 12593.02 86.22 54784.78 88888.00 2013-08-13 21:12:20.625 225 12592.98 86.17 54784.75 88888.00 2013-08-13 21:12:20.750 225 12593.00 86.20 54784.80 88888.00 2013-08-13 21:12:20.875 225 12593.02 86.22 54784.85 88888.00 2013-08-13 21:12:21.000 225 12593.05 86.30 54784.85 88888.00 2013-08-13 21:12:21.125 225 12593.10 86.35 54784.85 88888.00 2013-08-13 21:12:21.250 225 12592.98 86.28 54784.80 88888.00 2013-08-13 21:12:21.375 225 12593.00 86.28 54784.80 88888.00 2013-08-13 21:12:21.500 225 12593.10 86.35 54784.82 88888.00 2013-08-13 21:12:21.625 225 12593.10 86.38 54784.85 88888.00 2013-08-13 21:12:21.750 225 12593.02 86.40 54784.85 88888.00 2013-08-13 21:12:21.875 225 12593.02 86.38 54784.85 88888.00 2013-08-13 21:12:22.000 225 12593.05 86.38 54784.88 88888.00 2013-08-13 21:12:22.125 225 12593.05 86.47 54784.95 88888.00 2013-08-13 21:12:22.250 225 12593.02 86.42 54784.85 88888.00 2013-08-13 21:12:22.375 225 12593.02 86.40 54784.82 88888.00 2013-08-13 21:12:22.500 225 12593.00 86.38 54784.82 88888.00 2013-08-13 21:12:22.625 225 12593.00 86.33 54784.80 88888.00 2013-08-13 21:12:22.750 225 12593.08 86.40 54784.85 88888.00 2013-08-13 21:12:22.875 225 12593.10 86.45 54784.85 88888.00 2013-08-13 21:12:23.000 225 12593.10 86.47 54784.85 88888.00 2013-08-13 21:12:23.125 225 12593.08 86.47 54784.93 88888.00 2013-08-13 21:12:23.250 225 12593.05 86.45 54784.88 88888.00 2013-08-13 21:12:23.375 225 12593.02 86.42 54784.80 88888.00 2013-08-13 21:12:23.500 225 12593.00 86.50 54784.88 88888.00 2013-08-13 21:12:23.625 225 12593.27 86.62 54784.97 88888.00 2013-08-13 21:12:23.750 225 12593.20 86.53 54784.90 88888.00 2013-08-13 21:12:23.875 225 12593.10 86.50 54784.88 88888.00 2013-08-13 21:12:24.000 225 12593.12 86.55 54784.90 88888.00 2013-08-13 21:12:24.125 225 12593.02 86.53 54784.90 88888.00 2013-08-13 21:12:24.250 225 12592.98 86.50 54784.88 88888.00 2013-08-13 21:12:24.375 225 12593.00 86.47 54784.85 88888.00 2013-08-13 21:12:24.500 225 12593.00 86.50 54784.82 88888.00 2013-08-13 21:12:24.625 225 12593.00 86.55 54784.82 88888.00 2013-08-13 21:12:24.750 225 12593.00 86.55 54784.88 88888.00 2013-08-13 21:12:24.875 225 12593.05 86.55 54784.90 88888.00 2013-08-13 21:12:25.000 225 12593.08 86.60 54784.90 88888.00 2013-08-13 21:12:25.125 225 12592.95 86.53 54784.82 88888.00 2013-08-13 21:12:25.250 225 12592.92 86.55 54784.85 88888.00 2013-08-13 21:12:25.375 225 12592.98 86.58 54784.93 88888.00 2013-08-13 21:12:25.500 225 12593.08 86.67 54784.95 88888.00 2013-08-13 21:12:25.625 225 12593.05 86.62 54784.93 88888.00 2013-08-13 21:12:25.750 225 12593.08 86.67 54784.95 88888.00 2013-08-13 21:12:25.875 225 12593.20 86.70 54784.95 88888.00 2013-08-13 21:12:26.000 225 12593.10 86.62 54784.88 88888.00 2013-08-13 21:12:26.125 225 12593.08 86.62 54784.93 88888.00 2013-08-13 21:12:26.250 225 12593.12 86.65 54784.90 88888.00 2013-08-13 21:12:26.375 225 12593.10 86.65 54784.88 88888.00 2013-08-13 21:12:26.500 225 12593.02 86.62 54784.90 88888.00 2013-08-13 21:12:26.625 225 12593.02 86.65 54784.93 88888.00 2013-08-13 21:12:26.750 225 12592.98 86.72 54784.93 88888.00 2013-08-13 21:12:26.875 225 12593.02 86.72 54784.90 88888.00 2013-08-13 21:12:27.000 225 12593.08 86.72 54784.95 88888.00 2013-08-13 21:12:27.125 225 12593.08 86.75 54785.00 88888.00 2013-08-13 21:12:27.250 225 12593.10 86.78 54785.03 88888.00 2013-08-13 21:12:27.375 225 12593.10 86.80 54784.95 88888.00 2013-08-13 21:12:27.500 225 12593.10 86.78 54784.95 88888.00 2013-08-13 21:12:27.625 225 12593.15 86.72 54784.95 88888.00 2013-08-13 21:12:27.750 225 12593.12 86.78 54784.97 88888.00 2013-08-13 21:12:27.875 225 12593.17 86.88 54785.00 88888.00 2013-08-13 21:12:28.000 225 12593.30 86.95 54785.10 88888.00 2013-08-13 21:12:28.125 225 12593.23 86.88 54785.05 88888.00 2013-08-13 21:12:28.250 225 12593.08 86.88 54785.05 88888.00 2013-08-13 21:12:28.375 225 12593.05 86.90 54785.05 88888.00 2013-08-13 21:12:28.500 225 12593.00 86.85 54784.97 88888.00 2013-08-13 21:12:28.625 225 12592.88 86.80 54784.95 88888.00 2013-08-13 21:12:28.750 225 12592.88 86.83 54784.95 88888.00 2013-08-13 21:12:28.875 225 12592.90 86.90 54785.03 88888.00 2013-08-13 21:12:29.000 225 12593.08 87.00 54785.05 88888.00 2013-08-13 21:12:29.125 225 12593.02 86.92 54785.00 88888.00 2013-08-13 21:12:29.250 225 12592.88 86.83 54784.95 88888.00 2013-08-13 21:12:29.375 225 12592.88 86.85 54785.03 88888.00 2013-08-13 21:12:29.500 225 12592.95 86.90 54785.03 88888.00 2013-08-13 21:12:29.625 225 12592.92 86.85 54784.95 88888.00 2013-08-13 21:12:29.750 225 12592.90 86.88 54784.95 88888.00 2013-08-13 21:12:29.875 225 12592.92 86.92 54785.03 88888.00 2013-08-13 21:12:30.000 225 12592.98 86.92 54785.00 88888.00 2013-08-13 21:12:30.125 225 12592.98 86.90 54784.97 88888.00 2013-08-13 21:12:30.250 225 12593.00 86.90 54784.95 88888.00 2013-08-13 21:12:30.375 225 12593.02 86.92 54784.95 88888.00 2013-08-13 21:12:30.500 225 12592.95 86.92 54785.00 88888.00 2013-08-13 21:12:30.625 225 12592.95 86.92 54785.00 88888.00 2013-08-13 21:12:30.750 225 12593.00 87.00 54785.03 88888.00 2013-08-13 21:12:30.875 225 12593.00 87.03 54785.00 88888.00 2013-08-13 21:12:31.000 225 12593.08 87.03 54785.05 88888.00 2013-08-13 21:12:31.125 225 12593.15 86.97 54785.05 88888.00 2013-08-13 21:12:31.250 225 12593.02 86.90 54784.97 88888.00 2013-08-13 21:12:31.375 225 12593.02 87.00 54785.12 88888.00 2013-08-13 21:12:31.500 225 12593.15 87.08 54785.15 88888.00 2013-08-13 21:12:31.625 225 12592.77 86.75 54784.85 88888.00 2013-08-13 21:12:31.750 225 12592.75 86.75 54784.85 88888.00 2013-08-13 21:12:31.875 225 12592.85 86.92 54785.03 88888.00 2013-08-13 21:12:32.000 225 12592.90 86.95 54785.03 88888.00 2013-08-13 21:12:32.125 225 12592.95 87.03 54785.10 88888.00 2013-08-13 21:12:32.250 225 12593.00 87.05 54785.15 88888.00 2013-08-13 21:12:32.375 225 12593.05 87.05 54785.07 88888.00 2013-08-13 21:12:32.500 225 12592.98 87.03 54785.05 88888.00 2013-08-13 21:12:32.625 225 12592.90 87.03 54785.05 88888.00 2013-08-13 21:12:32.750 225 12592.88 87.00 54785.10 88888.00 2013-08-13 21:12:32.875 225 12592.90 87.03 54785.12 88888.00 2013-08-13 21:12:33.000 225 12592.95 87.08 54785.18 88888.00 2013-08-13 21:12:33.125 225 12593.20 87.28 54785.32 88888.00 2013-08-13 21:12:33.250 225 12593.27 87.40 54785.50 88888.00 2013-08-13 21:12:33.375 225 12593.23 87.30 54785.38 88888.00 2013-08-13 21:12:33.500 225 12593.02 87.15 54785.20 88888.00 2013-08-13 21:12:33.625 225 12592.90 87.08 54785.10 88888.00 2013-08-13 21:12:33.750 225 12592.83 87.05 54785.15 88888.00 2013-08-13 21:12:33.875 225 12592.92 87.05 54785.18 88888.00 2013-08-13 21:12:34.000 225 12592.95 87.05 54785.18 88888.00 2013-08-13 21:12:34.125 225 12592.95 87.08 54785.20 88888.00 2013-08-13 21:12:34.250 225 12592.85 87.08 54785.18 88888.00 2013-08-13 21:12:34.375 225 12592.80 87.05 54785.15 88888.00 2013-08-13 21:12:34.500 225 12592.85 87.10 54785.22 88888.00 2013-08-13 21:12:34.625 225 12592.85 87.15 54785.25 88888.00 2013-08-13 21:12:34.750 225 12592.85 87.15 54785.22 88888.00 2013-08-13 21:12:34.875 225 12592.80 87.10 54785.15 88888.00 2013-08-13 21:12:35.000 225 12592.85 87.17 54785.25 88888.00 2013-08-13 21:12:35.125 225 12593.00 87.33 54785.40 88888.00 2013-08-13 21:12:35.250 225 12592.83 87.12 54785.20 88888.00 2013-08-13 21:12:35.375 225 12592.73 87.08 54785.18 88888.00 2013-08-13 21:12:35.500 225 12592.75 87.17 54785.28 88888.00 2013-08-13 21:12:35.625 225 12592.80 87.22 54785.28 88888.00 2013-08-13 21:12:35.750 225 12592.77 87.17 54785.20 88888.00 2013-08-13 21:12:35.875 225 12592.77 87.15 54785.18 88888.00 2013-08-13 21:12:36.000 225 12592.80 87.15 54785.18 88888.00 2013-08-13 21:12:36.125 225 12592.77 87.15 54785.25 88888.00 2013-08-13 21:12:36.250 225 12592.83 87.20 54785.28 88888.00 2013-08-13 21:12:36.375 225 12592.88 87.20 54785.20 88888.00 2013-08-13 21:12:36.500 225 12592.80 87.17 54785.15 88888.00 2013-08-13 21:12:36.625 225 12592.77 87.15 54785.15 88888.00 2013-08-13 21:12:36.750 225 12592.80 87.20 54785.22 88888.00 2013-08-13 21:12:36.875 225 12592.75 87.17 54785.20 88888.00 2013-08-13 21:12:37.000 225 12592.70 87.12 54785.12 88888.00 2013-08-13 21:12:37.125 225 12592.73 87.22 54785.22 88888.00 2013-08-13 21:12:37.250 225 12592.75 87.25 54785.28 88888.00 2013-08-13 21:12:37.375 225 12592.70 87.22 54785.28 88888.00 2013-08-13 21:12:37.500 225 12592.67 87.25 54785.25 88888.00 2013-08-13 21:12:37.625 225 12592.73 87.22 54785.22 88888.00 2013-08-13 21:12:37.750 225 12592.73 87.25 54785.22 88888.00 2013-08-13 21:12:37.875 225 12592.73 87.28 54785.28 88888.00 2013-08-13 21:12:38.000 225 12592.80 87.30 54785.32 88888.00 2013-08-13 21:12:38.125 225 12592.80 87.33 54785.28 88888.00 2013-08-13 21:12:38.250 225 12592.67 87.25 54785.20 88888.00 2013-08-13 21:12:38.375 225 12592.73 87.25 54785.22 88888.00 2013-08-13 21:12:38.500 225 12592.80 87.30 54785.30 88888.00 2013-08-13 21:12:38.625 225 12592.67 87.22 54785.22 88888.00 2013-08-13 21:12:38.750 225 12592.62 87.28 54785.25 88888.00 2013-08-13 21:12:38.875 225 12592.77 87.35 54785.35 88888.00 2013-08-13 21:12:39.000 225 12592.88 87.38 54785.35 88888.00 2013-08-13 21:12:39.125 225 12592.83 87.33 54785.32 88888.00 2013-08-13 21:12:39.250 225 12592.77 87.38 54785.30 88888.00 2013-08-13 21:12:39.375 225 12592.80 87.40 54785.28 88888.00 2013-08-13 21:12:39.500 225 12592.77 87.38 54785.30 88888.00 2013-08-13 21:12:39.625 225 12592.73 87.38 54785.32 88888.00 2013-08-13 21:12:39.750 225 12592.73 87.35 54785.30 88888.00 2013-08-13 21:12:39.875 225 12592.70 87.33 54785.25 88888.00 2013-08-13 21:12:40.000 225 12592.77 87.35 54785.30 88888.00 2013-08-13 21:12:40.125 225 12592.95 87.53 54785.50 88888.00 2013-08-13 21:12:40.250 225 12592.80 87.40 54785.35 88888.00 2013-08-13 21:12:40.375 225 12592.65 87.35 54785.22 88888.00 2013-08-13 21:12:40.500 225 12592.67 87.38 54785.25 88888.00 2013-08-13 21:12:40.625 225 12592.67 87.38 54785.28 88888.00 2013-08-13 21:12:40.750 225 12592.58 87.28 54785.22 88888.00 2013-08-13 21:12:40.875 225 12592.58 87.30 54785.22 88888.00 2013-08-13 21:12:41.000 225 12592.45 87.22 54785.03 88888.00 2013-08-13 21:12:41.125 225 12592.40 87.20 54785.03 88888.00 2013-08-13 21:12:41.250 225 12592.48 87.22 54785.15 88888.00 2013-08-13 21:12:41.375 225 12592.58 87.33 54785.22 88888.00 2013-08-13 21:12:41.500 225 12592.62 87.40 54785.25 88888.00 2013-08-13 21:12:41.625 225 12592.62 87.40 54785.25 88888.00 2013-08-13 21:12:41.750 225 12592.67 87.47 54785.32 88888.00 2013-08-13 21:12:41.875 225 12592.70 87.50 54785.38 88888.00 2013-08-13 21:12:42.000 225 12592.70 87.47 54785.32 88888.00 2013-08-13 21:12:42.125 225 12592.67 87.47 54785.30 88888.00 2013-08-13 21:12:42.250 225 12592.70 87.50 54785.35 88888.00 2013-08-13 21:12:42.375 225 12592.73 87.47 54785.32 88888.00 2013-08-13 21:12:42.500 225 12592.67 87.45 54785.30 88888.00 2013-08-13 21:12:42.625 225 12592.70 87.45 54785.25 88888.00 2013-08-13 21:12:42.750 225 12592.70 87.50 54785.30 88888.00 2013-08-13 21:12:42.875 225 12592.67 87.53 54785.32 88888.00 2013-08-13 21:12:43.000 225 12592.65 87.50 54785.38 88888.00 2013-08-13 21:12:43.125 225 12592.65 87.58 54785.40 88888.00 2013-08-13 21:12:43.250 225 12592.65 87.53 54785.32 88888.00 2013-08-13 21:12:43.375 225 12592.70 87.50 54785.30 88888.00 2013-08-13 21:12:43.500 225 12592.67 87.53 54785.35 88888.00 2013-08-13 21:12:43.625 225 12592.70 87.53 54785.38 88888.00 2013-08-13 21:12:43.750 225 12592.67 87.50 54785.35 88888.00 2013-08-13 21:12:43.875 225 12592.75 87.53 54785.32 88888.00 2013-08-13 21:12:44.000 225 12592.75 87.58 54785.32 88888.00 2013-08-13 21:12:44.125 225 12592.70 87.58 54785.38 88888.00 2013-08-13 21:12:44.250 225 12592.67 87.58 54785.40 88888.00 2013-08-13 21:12:44.375 225 12592.73 87.58 54785.38 88888.00 2013-08-13 21:12:44.500 225 12592.77 87.58 54785.32 88888.00 2013-08-13 21:12:44.625 225 12592.77 87.55 54785.38 88888.00 2013-08-13 21:12:44.750 225 12592.75 87.55 54785.40 88888.00 2013-08-13 21:12:44.875 225 12592.80 87.60 54785.38 88888.00 2013-08-13 21:12:45.000 225 12592.83 87.60 54785.32 88888.00 2013-08-13 21:12:45.125 225 12592.85 87.62 54785.38 88888.00 2013-08-13 21:12:45.250 225 12592.75 87.60 54785.43 88888.00 2013-08-13 21:12:45.375 225 12592.75 87.65 54785.47 88888.00 2013-08-13 21:12:45.500 225 12592.77 87.72 54785.45 88888.00 2013-08-13 21:12:45.625 225 12592.73 87.65 54785.40 88888.00 2013-08-13 21:12:45.750 225 12592.65 87.60 54785.38 88888.00 2013-08-13 21:12:45.875 225 12592.60 87.55 54785.38 88888.00 2013-08-13 21:12:46.000 225 12592.73 87.62 54785.40 88888.00 2013-08-13 21:12:46.125 225 12592.75 87.65 54785.40 88888.00 2013-08-13 21:12:46.250 225 12592.73 87.62 54785.40 88888.00 2013-08-13 21:12:46.375 225 12592.73 87.60 54785.40 88888.00 2013-08-13 21:12:46.500 225 12592.67 87.62 54785.40 88888.00 2013-08-13 21:12:46.625 225 12592.62 87.60 54785.32 88888.00 2013-08-13 21:12:46.750 225 12592.62 87.65 54785.35 88888.00 2013-08-13 21:12:46.875 225 12592.67 87.65 54785.40 88888.00 2013-08-13 21:12:47.000 225 12592.70 87.70 54785.43 88888.00 2013-08-13 21:12:47.125 225 12592.73 87.72 54785.47 88888.00 2013-08-13 21:12:47.250 225 12592.65 87.67 54785.38 88888.00 2013-08-13 21:12:47.375 225 12592.67 87.70 54785.38 88888.00 2013-08-13 21:12:47.500 225 12592.70 87.75 54785.40 88888.00 2013-08-13 21:12:47.625 225 12592.77 87.78 54785.45 88888.00 2013-08-13 21:12:47.750 225 12592.77 87.75 54785.38 88888.00 2013-08-13 21:12:47.875 225 12592.70 87.72 54785.38 88888.00 2013-08-13 21:12:48.000 225 12592.70 87.75 54785.38 88888.00 2013-08-13 21:12:48.125 225 12592.65 87.78 54785.40 88888.00 2013-08-13 21:12:48.250 225 12592.65 87.78 54785.45 88888.00 2013-08-13 21:12:48.375 225 12592.75 87.80 54785.43 88888.00 2013-08-13 21:12:48.500 225 12592.75 87.83 54785.43 88888.00 2013-08-13 21:12:48.625 225 12592.70 87.78 54785.38 88888.00 2013-08-13 21:12:48.750 225 12592.67 87.78 54785.43 88888.00 2013-08-13 21:12:48.875 225 12592.70 87.83 54785.43 88888.00 2013-08-13 21:12:49.000 225 12592.65 87.75 54785.32 88888.00 2013-08-13 21:12:49.125 225 12592.70 87.78 54785.40 88888.00 2013-08-13 21:12:49.250 225 12592.75 87.83 54785.47 88888.00 2013-08-13 21:12:49.375 225 12592.73 87.85 54785.45 88888.00 2013-08-13 21:12:49.500 225 12592.70 87.88 54785.40 88888.00 2013-08-13 21:12:49.625 225 12592.48 87.70 54785.28 88888.00 2013-08-13 21:12:49.750 225 12592.42 87.67 54785.30 88888.00 2013-08-13 21:12:49.875 225 12592.62 87.83 54785.45 88888.00 2013-08-13 21:12:50.000 225 12592.77 87.90 54785.45 88888.00 2013-08-13 21:12:50.125 225 12592.73 87.88 54785.43 88888.00 2013-08-13 21:12:50.250 225 12592.65 87.88 54785.47 88888.00 2013-08-13 21:12:50.375 225 12592.58 87.85 54785.45 88888.00 2013-08-13 21:12:50.500 225 12592.58 87.83 54785.43 88888.00 2013-08-13 21:12:50.625 225 12592.70 87.88 54785.43 88888.00 2013-08-13 21:12:50.750 225 12592.75 87.92 54785.45 88888.00 2013-08-13 21:12:50.875 225 12592.73 87.95 54785.47 88888.00 2013-08-13 21:12:51.000 225 12592.70 87.95 54785.45 88888.00 2013-08-13 21:12:51.125 225 12592.65 87.92 54785.45 88888.00 2013-08-13 21:12:51.250 225 12592.62 87.90 54785.43 88888.00 2013-08-13 21:12:51.375 225 12592.65 87.95 54785.45 88888.00 2013-08-13 21:12:51.500 225 12592.77 88.05 54785.55 88888.00 2013-08-13 21:12:51.625 225 12592.70 87.95 54785.43 88888.00 2013-08-13 21:12:51.750 225 12592.70 87.97 54785.45 88888.00 2013-08-13 21:12:51.875 225 12592.77 88.03 54785.47 88888.00 2013-08-13 21:12:52.000 225 12592.80 88.03 54785.47 88888.00 2013-08-13 21:12:52.125 225 12592.75 88.00 54785.53 88888.00 2013-08-13 21:12:52.250 225 12592.62 87.95 54785.47 88888.00 2013-08-13 21:12:52.375 225 12592.65 87.95 54785.43 88888.00 2013-08-13 21:12:52.500 225 12592.65 88.03 54785.40 88888.00 2013-08-13 21:12:52.625 225 12592.62 88.03 54785.43 88888.00 2013-08-13 21:12:52.750 225 12592.62 88.03 54785.45 88888.00 2013-08-13 21:12:52.875 225 12592.70 88.00 54785.43 88888.00 2013-08-13 21:12:53.000 225 12592.70 88.00 54785.43 88888.00 2013-08-13 21:12:53.125 225 12592.70 88.08 54785.47 88888.00 2013-08-13 21:12:53.250 225 12592.73 88.10 54785.55 88888.00 2013-08-13 21:12:53.375 225 12592.75 88.10 54785.53 88888.00 2013-08-13 21:12:53.500 225 12592.65 88.10 54785.47 88888.00 2013-08-13 21:12:53.625 225 12592.60 88.10 54785.45 88888.00 2013-08-13 21:12:53.750 225 12592.55 88.10 54785.45 88888.00 2013-08-13 21:12:53.875 225 12592.62 88.08 54785.43 88888.00 2013-08-13 21:12:54.000 225 12592.70 88.08 54785.40 88888.00 2013-08-13 21:12:54.125 225 12592.73 88.12 54785.43 88888.00 2013-08-13 21:12:54.250 225 12592.70 88.15 54785.45 88888.00 2013-08-13 21:12:54.375 225 12592.75 88.17 54785.47 88888.00 2013-08-13 21:12:54.500 225 12592.65 88.08 54785.40 88888.00 2013-08-13 21:12:54.625 225 12592.58 88.10 54785.40 88888.00 2013-08-13 21:12:54.750 225 12592.65 88.12 54785.43 88888.00 2013-08-13 21:12:54.875 225 12592.70 88.15 54785.47 88888.00 2013-08-13 21:12:55.000 225 12592.70 88.15 54785.47 88888.00 2013-08-13 21:12:55.125 225 12592.70 88.17 54785.47 88888.00 2013-08-13 21:12:55.250 225 12592.58 88.28 54785.57 88888.00 2013-08-13 21:12:55.375 225 12592.80 88.40 54785.65 88888.00 2013-08-13 21:12:55.500 225 12592.70 88.25 54785.50 88888.00 2013-08-13 21:12:55.625 225 12592.58 88.17 54785.40 88888.00 2013-08-13 21:12:55.750 225 12592.65 88.17 54785.43 88888.00 2013-08-13 21:12:55.875 225 12592.75 88.25 54785.50 88888.00 2013-08-13 21:12:56.000 225 12592.77 88.25 54785.50 88888.00 2013-08-13 21:12:56.125 225 12592.70 88.20 54785.47 88888.00 2013-08-13 21:12:56.250 225 12592.67 88.17 54785.43 88888.00 2013-08-13 21:12:56.375 225 12592.70 88.20 54785.40 88888.00 2013-08-13 21:12:56.500 225 12592.67 88.28 54785.43 88888.00 2013-08-13 21:12:56.625 225 12592.77 88.30 54785.47 88888.00 2013-08-13 21:12:56.750 225 12592.75 88.25 54785.45 88888.00 2013-08-13 21:12:56.875 225 12592.75 88.28 54785.45 88888.00 2013-08-13 21:12:57.000 225 12592.77 88.28 54785.47 88888.00 2013-08-13 21:12:57.125 225 12592.77 88.30 54785.50 88888.00 2013-08-13 21:12:57.250 225 12592.75 88.28 54785.50 88888.00 2013-08-13 21:12:57.375 225 12592.80 88.33 54785.43 88888.00 2013-08-13 21:12:57.500 225 12592.75 88.28 54785.38 88888.00 2013-08-13 21:12:57.625 225 12592.77 88.28 54785.40 88888.00 2013-08-13 21:12:57.750 225 12592.83 88.33 54785.50 88888.00 2013-08-13 21:12:57.875 225 12592.83 88.38 54785.53 88888.00 2013-08-13 21:12:58.000 225 12592.77 88.35 54785.47 88888.00 2013-08-13 21:12:58.125 225 12592.73 88.30 54785.47 88888.00 2013-08-13 21:12:58.250 225 12592.73 88.30 54785.43 88888.00 2013-08-13 21:12:58.375 225 12592.77 88.33 54785.43 88888.00 2013-08-13 21:12:58.500 225 12592.73 88.30 54785.45 88888.00 2013-08-13 21:12:58.625 225 12592.75 88.33 54785.43 88888.00 2013-08-13 21:12:58.750 225 12592.73 88.35 54785.47 88888.00 2013-08-13 21:12:58.875 225 12592.73 88.38 54785.53 88888.00 2013-08-13 21:12:59.000 225 12592.75 88.40 54785.53 88888.00 2013-08-13 21:12:59.125 225 12592.73 88.33 54785.45 88888.00 2013-08-13 21:12:59.250 225 12592.70 88.28 54785.38 88888.00 2013-08-13 21:12:59.375 225 12592.80 88.35 54785.45 88888.00 2013-08-13 21:12:59.500 225 12592.83 88.40 54785.45 88888.00 2013-08-13 21:12:59.625 225 12592.60 88.22 54785.28 88888.00 2013-08-13 21:12:59.750 225 12592.58 88.15 54785.18 88888.00 2013-08-13 21:12:59.875 225 12592.65 88.20 54785.22 88888.00 2013-08-13 21:13:00.000 225 12592.70 88.28 54785.32 88888.00 2013-08-13 21:13:00.125 225 12592.77 88.40 54785.53 88888.00 2013-08-13 21:13:00.250 225 12592.85 88.53 54785.55 88888.00 2013-08-13 21:13:00.375 225 12592.80 88.42 54785.45 88888.00 2013-08-13 21:13:00.500 225 12592.75 88.33 54785.38 88888.00 2013-08-13 21:13:00.625 225 12592.80 88.33 54785.43 88888.00 2013-08-13 21:13:00.750 225 12592.85 88.42 54785.50 88888.00 2013-08-13 21:13:00.875 225 12592.83 88.47 54785.47 88888.00 2013-08-13 21:13:01.000 225 12592.85 88.42 54785.45 88888.00 2013-08-13 21:13:01.125 225 12592.88 88.42 54785.47 88888.00 2013-08-13 21:13:01.250 225 12592.83 88.42 54785.50 88888.00 2013-08-13 21:13:01.375 225 12592.80 88.45 54785.53 88888.00 2013-08-13 21:13:01.500 225 12592.77 88.45 54785.53 88888.00 2013-08-13 21:13:01.625 225 12592.75 88.42 54785.50 88888.00 2013-08-13 21:13:01.750 225 12592.80 88.42 54785.53 88888.00 2013-08-13 21:13:01.875 225 12592.75 88.42 54785.53 88888.00 2013-08-13 21:13:02.000 225 12592.73 88.45 54785.53 88888.00 2013-08-13 21:13:02.125 225 12592.75 88.47 54785.50 88888.00 2013-08-13 21:13:02.250 225 12592.73 88.42 54785.53 88888.00 2013-08-13 21:13:02.375 225 12592.73 88.40 54785.50 88888.00 2013-08-13 21:13:02.500 225 12592.73 88.45 54785.50 88888.00 2013-08-13 21:13:02.625 225 12592.75 88.53 54785.57 88888.00 2013-08-13 21:13:02.750 225 12592.98 88.72 54785.75 88888.00 2013-08-13 21:13:02.875 225 12592.92 88.62 54785.62 88888.00 2013-08-13 21:13:03.000 225 12592.80 88.42 54785.47 88888.00 2013-08-13 21:13:03.125 225 12592.70 88.30 54785.35 88888.00 2013-08-13 21:13:03.250 225 12592.70 88.38 54785.38 88888.00 2013-08-13 21:13:03.375 225 12592.67 88.35 54785.35 88888.00 2013-08-13 21:13:03.500 225 12592.55 88.25 54785.32 88888.00 2013-08-13 21:13:03.625 225 12592.58 88.30 54785.32 88888.00 2013-08-13 21:13:03.750 225 12592.70 88.40 54785.40 88888.00 2013-08-13 21:13:03.875 225 12592.75 88.47 54785.47 88888.00 2013-08-13 21:13:04.000 225 12592.80 88.58 54785.65 88888.00 2013-08-13 21:13:04.125 225 12592.85 88.58 54785.60 88888.00 2013-08-13 21:13:04.250 225 12592.80 88.45 54785.47 88888.00 2013-08-13 21:13:04.375 225 12592.77 88.45 54785.47 88888.00 2013-08-13 21:13:04.500 225 12592.77 88.47 54785.50 88888.00 2013-08-13 21:13:04.625 225 12592.73 88.45 54785.53 88888.00 2013-08-13 21:13:04.750 225 12592.73 88.45 54785.53 88888.00 2013-08-13 21:13:04.875 225 12592.70 88.45 54785.50 88888.00 2013-08-13 21:13:05.000 225 12592.70 88.45 54785.47 88888.00 2013-08-13 21:13:05.125 225 12592.70 88.47 54785.50 88888.00 2013-08-13 21:13:05.250 225 12592.77 88.42 54785.47 88888.00 2013-08-13 21:13:05.375 225 12592.77 88.40 54785.43 88888.00 2013-08-13 21:13:05.500 225 12592.73 88.38 54785.40 88888.00 2013-08-13 21:13:05.625 225 12592.67 88.40 54785.45 88888.00 2013-08-13 21:13:05.750 225 12592.75 88.42 54785.50 88888.00 2013-08-13 21:13:05.875 225 12592.80 88.47 54785.53 88888.00 2013-08-13 21:13:06.000 225 12592.80 88.45 54785.50 88888.00 2013-08-13 21:13:06.125 225 12592.77 88.47 54785.53 88888.00 2013-08-13 21:13:06.250 225 12592.73 88.40 54785.53 88888.00 2013-08-13 21:13:06.375 225 12592.75 88.42 54785.53 88888.00 2013-08-13 21:13:06.500 225 12592.77 88.45 54785.55 88888.00 2013-08-13 21:13:06.625 225 12592.77 88.47 54785.55 88888.00 2013-08-13 21:13:06.750 225 12592.67 88.42 54785.50 88888.00 2013-08-13 21:13:06.875 225 12592.67 88.38 54785.53 88888.00 2013-08-13 21:13:07.000 225 12592.67 88.40 54785.53 88888.00 2013-08-13 21:13:07.125 225 12592.70 88.38 54785.50 88888.00 2013-08-13 21:13:07.250 225 12592.75 88.42 54785.55 88888.00 2013-08-13 21:13:07.375 225 12592.83 88.50 54785.60 88888.00 2013-08-13 21:13:07.500 225 12592.85 88.53 54785.65 88888.00 2013-08-13 21:13:07.625 225 12592.77 88.50 54785.60 88888.00 2013-08-13 21:13:07.750 225 12592.67 88.47 54785.53 88888.00 2013-08-13 21:13:07.875 225 12592.65 88.40 54785.45 88888.00 2013-08-13 21:13:08.000 225 12592.75 88.38 54785.47 88888.00 2013-08-13 21:13:08.125 225 12592.77 88.45 54785.55 88888.00 2013-08-13 21:13:08.250 225 12592.70 88.42 54785.57 88888.00 2013-08-13 21:13:08.375 225 12592.73 88.42 54785.53 88888.00 2013-08-13 21:13:08.500 225 12592.67 88.33 54785.47 88888.00 2013-08-13 21:13:08.625 225 12592.77 88.40 54785.60 88888.00 2013-08-13 21:13:08.750 225 12592.80 88.45 54785.60 88888.00 2013-08-13 21:13:08.875 225 12592.67 88.38 54785.53 88888.00 2013-08-13 21:13:09.000 225 12592.77 88.40 54785.53 88888.00 2013-08-13 21:13:09.125 225 12592.83 88.42 54785.57 88888.00 2013-08-13 21:13:09.250 225 12592.70 88.38 54785.53 88888.00 2013-08-13 21:13:09.375 225 12592.67 88.35 54785.50 88888.00 2013-08-13 21:13:09.500 225 12592.73 88.42 54785.55 88888.00 2013-08-13 21:13:09.625 225 12592.80 88.58 54785.65 88888.00 2013-08-13 21:13:09.750 225 12592.77 88.53 54785.65 88888.00 2013-08-13 21:13:09.875 225 12592.67 88.42 54785.60 88888.00 2013-08-13 21:13:10.000 225 12592.67 88.40 54785.55 88888.00 2013-08-13 21:13:10.125 225 12592.73 88.42 54785.57 88888.00 2013-08-13 21:13:10.250 225 12592.73 88.45 54785.60 88888.00 2013-08-13 21:13:10.375 225 12592.73 88.45 54785.57 88888.00 2013-08-13 21:13:10.500 225 12592.73 88.42 54785.57 88888.00 2013-08-13 21:13:10.625 225 12592.73 88.42 54785.55 88888.00 2013-08-13 21:13:10.750 225 12592.70 88.47 54785.57 88888.00 2013-08-13 21:13:10.875 225 12592.75 88.53 54785.65 88888.00 2013-08-13 21:13:11.000 225 12592.77 88.50 54785.60 88888.00 2013-08-13 21:13:11.125 225 12592.75 88.42 54785.53 88888.00 2013-08-13 21:13:11.250 225 12592.70 88.45 54785.57 88888.00 2013-08-13 21:13:11.375 225 12592.75 88.47 54785.60 88888.00 2013-08-13 21:13:11.500 225 12592.77 88.47 54785.62 88888.00 2013-08-13 21:13:11.625 225 12592.75 88.45 54785.57 88888.00 2013-08-13 21:13:11.750 225 12592.73 88.47 54785.55 88888.00 2013-08-13 21:13:11.875 225 12592.73 88.45 54785.55 88888.00 2013-08-13 21:13:12.000 225 12592.73 88.42 54785.57 88888.00 2013-08-13 21:13:12.125 225 12592.75 88.45 54785.60 88888.00 2013-08-13 21:13:12.250 225 12592.75 88.45 54785.55 88888.00 2013-08-13 21:13:12.375 225 12592.70 88.40 54785.47 88888.00 2013-08-13 21:13:12.500 225 12592.65 88.40 54785.53 88888.00 2013-08-13 21:13:12.625 225 12592.75 88.47 54785.57 88888.00 2013-08-13 21:13:12.750 225 12592.77 88.55 54785.62 88888.00 2013-08-13 21:13:12.875 225 12592.75 88.53 54785.60 88888.00 2013-08-13 21:13:13.000 225 12592.67 88.50 54785.57 88888.00 2013-08-13 21:13:13.125 225 12592.65 88.53 54785.62 88888.00 2013-08-13 21:13:13.250 225 12592.62 88.47 54785.57 88888.00 2013-08-13 21:13:13.375 225 12592.67 88.47 54785.55 88888.00 2013-08-13 21:13:13.500 225 12592.77 88.53 54785.57 88888.00 2013-08-13 21:13:13.625 225 12592.80 88.53 54785.62 88888.00 2013-08-13 21:13:13.750 225 12592.75 88.53 54785.65 88888.00 2013-08-13 21:13:13.875 225 12592.73 88.50 54785.62 88888.00 2013-08-13 21:13:14.000 225 12592.73 88.53 54785.57 88888.00 2013-08-13 21:13:14.125 225 12592.70 88.50 54785.53 88888.00 2013-08-13 21:13:14.250 225 12592.65 88.47 54785.55 88888.00 2013-08-13 21:13:14.375 225 12592.70 88.53 54785.57 88888.00 2013-08-13 21:13:14.500 225 12592.77 88.58 54785.62 88888.00 2013-08-13 21:13:14.625 225 12592.77 88.55 54785.60 88888.00 2013-08-13 21:13:14.750 225 12592.75 88.58 54785.60 88888.00 2013-08-13 21:13:14.875 225 12592.85 88.67 54785.62 88888.00 2013-08-13 21:13:15.000 225 12592.75 88.53 54785.53 88888.00 2013-08-13 21:13:15.125 225 12592.52 88.35 54785.38 88888.00 2013-08-13 21:13:15.250 225 12592.60 88.50 54785.55 88888.00 2013-08-13 21:13:15.375 225 12592.80 88.60 54785.62 88888.00 2013-08-13 21:13:15.500 225 12593.05 88.83 54785.85 88888.00 2013-08-13 21:13:15.625 225 12592.98 88.78 54785.75 88888.00 2013-08-13 21:13:15.750 225 12592.80 88.62 54785.60 88888.00 2013-08-13 21:13:15.875 225 12592.75 88.62 54785.65 88888.00 2013-08-13 21:13:16.000 225 12592.73 88.65 54785.68 88888.00 2013-08-13 21:13:16.125 225 12592.73 88.65 54785.62 88888.00 2013-08-13 21:13:16.250 225 12592.70 88.60 54785.55 88888.00 2013-08-13 21:13:16.375 225 12592.75 88.62 54785.57 88888.00 2013-08-13 21:13:16.500 225 12592.75 88.58 54785.57 88888.00 2013-08-13 21:13:16.625 225 12592.80 88.60 54785.60 88888.00 2013-08-13 21:13:16.750 225 12592.85 88.65 54785.65 88888.00 2013-08-13 21:13:16.875 225 12592.80 88.65 54785.62 88888.00 2013-08-13 21:13:17.000 225 12592.77 88.67 54785.62 88888.00 2013-08-13 21:13:17.125 225 12592.73 88.65 54785.62 88888.00 2013-08-13 21:13:17.250 225 12592.70 88.60 54785.60 88888.00 2013-08-13 21:13:17.375 225 12592.70 88.60 54785.57 88888.00 2013-08-13 21:13:17.500 225 12592.70 88.60 54785.55 88888.00 2013-08-13 21:13:17.625 225 12592.77 88.65 54785.60 88888.00 2013-08-13 21:13:17.750 225 12592.83 88.67 54785.65 88888.00 2013-08-13 21:13:17.875 225 12592.77 88.65 54785.57 88888.00 2013-08-13 21:13:18.000 225 12592.70 88.60 54785.53 88888.00 2013-08-13 21:13:18.125 225 12592.80 88.67 54785.55 88888.00 2013-08-13 21:13:18.250 225 12592.83 88.78 54785.70 88888.00 2013-08-13 21:13:18.375 225 12592.92 88.78 54785.68 88888.00 2013-08-13 21:13:18.500 225 12592.88 88.72 54785.57 88888.00 2013-08-13 21:13:18.625 225 12592.83 88.65 54785.55 88888.00 2013-08-13 21:13:18.750 225 12592.85 88.70 54785.60 88888.00 2013-08-13 21:13:18.875 225 12592.85 88.70 54785.62 88888.00 2013-08-13 21:13:19.000 225 12592.80 88.67 54785.62 88888.00 2013-08-13 21:13:19.125 225 12592.80 88.65 54785.57 88888.00 2013-08-13 21:13:19.250 225 12592.77 88.60 54785.55 88888.00 2013-08-13 21:13:19.375 225 12592.85 88.67 54785.57 88888.00 2013-08-13 21:13:19.500 225 12592.98 88.70 54785.68 88888.00 2013-08-13 21:13:19.625 225 12592.90 88.72 54785.62 88888.00 2013-08-13 21:13:19.750 225 12592.77 88.65 54785.55 88888.00 2013-08-13 21:13:19.875 225 12592.77 88.70 54785.60 88888.00 2013-08-13 21:13:20.000 225 12592.88 88.80 54785.70 88888.00 2013-08-13 21:13:20.125 225 12592.92 88.78 54785.65 88888.00 2013-08-13 21:13:20.250 225 12592.83 88.70 54785.57 88888.00 2013-08-13 21:13:20.375 225 12592.83 88.70 54785.57 88888.00 2013-08-13 21:13:20.500 225 12592.77 88.70 54785.60 88888.00 2013-08-13 21:13:20.625 225 12592.77 88.67 54785.60 88888.00 2013-08-13 21:13:20.750 225 12592.77 88.67 54785.57 88888.00 2013-08-13 21:13:20.875 225 12592.85 88.70 54785.55 88888.00 2013-08-13 21:13:21.000 225 12592.85 88.70 54785.55 88888.00 2013-08-13 21:13:21.125 225 12592.88 88.75 54785.65 88888.00 2013-08-13 21:13:21.250 225 12592.85 88.70 54785.60 88888.00 2013-08-13 21:13:21.375 225 12592.90 88.72 54785.57 88888.00 2013-08-13 21:13:21.500 225 12592.88 88.72 54785.57 88888.00 2013-08-13 21:13:21.625 225 12592.90 88.72 54785.60 88888.00 2013-08-13 21:13:21.750 225 12592.85 88.72 54785.62 88888.00 2013-08-13 21:13:21.875 225 12593.00 88.90 54785.80 88888.00 2013-08-13 21:13:22.000 225 12593.05 88.88 54785.68 88888.00 2013-08-13 21:13:22.125 225 12592.80 88.70 54785.53 88888.00 2013-08-13 21:13:22.250 225 12592.80 88.67 54785.57 88888.00 2013-08-13 21:13:22.375 225 12592.92 88.72 54785.60 88888.00 2013-08-13 21:13:22.500 225 12592.98 88.75 54785.57 88888.00 2013-08-13 21:13:22.625 225 12592.95 88.72 54785.55 88888.00 2013-08-13 21:13:22.750 225 12592.92 88.70 54785.55 88888.00 2013-08-13 21:13:22.875 225 12592.90 88.67 54785.57 88888.00 2013-08-13 21:13:23.000 225 12592.95 88.75 54785.62 88888.00 2013-08-13 21:13:23.125 225 12592.98 88.83 54785.62 88888.00 2013-08-13 21:13:23.250 225 12593.00 88.85 54785.60 88888.00 2013-08-13 21:13:23.375 225 12593.05 88.83 54785.60 88888.00 2013-08-13 21:13:23.500 225 12593.02 88.78 54785.62 88888.00 2013-08-13 21:13:23.625 225 12593.00 88.78 54785.60 88888.00 2013-08-13 21:13:23.750 225 12592.98 88.78 54785.55 88888.00 2013-08-13 21:13:23.875 225 12593.02 88.75 54785.60 88888.00 2013-08-13 21:13:24.000 225 12593.12 88.78 54785.60 88888.00 2013-08-13 21:13:24.125 225 12593.17 88.78 54785.60 88888.00 2013-08-13 21:13:24.250 225 12593.12 88.78 54785.55 88888.00 2013-08-13 21:13:24.375 225 12593.08 88.75 54785.53 88888.00 2013-08-13 21:13:24.500 225 12593.00 88.80 54785.57 88888.00 2013-08-13 21:13:24.625 225 12593.05 88.80 54785.60 88888.00 2013-08-13 21:13:24.750 225 12593.05 88.78 54785.55 88888.00 2013-08-13 21:13:24.875 225 12593.02 88.78 54785.55 88888.00 2013-08-13 21:13:25.000 225 12593.02 88.78 54785.57 88888.00 2013-08-13 21:13:25.125 225 12593.08 88.80 54785.60 88888.00 2013-08-13 21:13:25.250 225 12593.10 88.80 54785.60 88888.00 2013-08-13 21:13:25.375 225 12593.12 88.83 54785.55 88888.00 2013-08-13 21:13:25.500 225 12593.10 88.85 54785.60 88888.00 2013-08-13 21:13:25.625 225 12593.10 88.85 54785.62 88888.00 2013-08-13 21:13:25.750 225 12593.08 88.80 54785.55 88888.00 2013-08-13 21:13:25.875 225 12593.02 88.80 54785.53 88888.00 2013-08-13 21:13:26.000 225 12593.05 88.80 54785.53 88888.00 2013-08-13 21:13:26.125 225 12593.02 88.80 54785.57 88888.00 2013-08-13 21:13:26.250 225 12593.02 88.85 54785.62 88888.00 2013-08-13 21:13:26.375 225 12593.10 88.88 54785.57 88888.00 2013-08-13 21:13:26.500 225 12593.17 88.90 54785.57 88888.00 2013-08-13 21:13:26.625 225 12593.20 88.90 54785.60 88888.00 2013-08-13 21:13:26.750 225 12593.12 88.85 54785.57 88888.00 2013-08-13 21:13:26.875 225 12593.15 88.83 54785.57 88888.00 2013-08-13 21:13:27.000 225 12593.20 88.85 54785.60 88888.00 2013-08-13 21:13:27.125 225 12593.20 88.88 54785.57 88888.00 2013-08-13 21:13:27.250 225 12593.17 88.85 54785.55 88888.00 2013-08-13 21:13:27.375 225 12593.12 88.85 54785.55 88888.00 2013-08-13 21:13:27.500 225 12593.12 88.85 54785.55 88888.00 2013-08-13 21:13:27.625 225 12593.17 88.83 54785.47 88888.00 2013-08-13 21:13:27.750 225 12593.33 88.83 54785.47 88888.00 2013-08-13 21:13:27.875 225 12593.30 88.85 54785.50 88888.00 2013-08-13 21:13:28.000 225 12593.23 88.83 54785.53 88888.00 2013-08-13 21:13:28.125 225 12593.25 88.88 54785.55 88888.00 2013-08-13 21:13:28.250 225 12593.23 88.85 54785.53 88888.00 2013-08-13 21:13:28.375 225 12593.25 88.88 54785.55 88888.00 2013-08-13 21:13:28.500 225 12593.27 88.92 54785.57 88888.00 2013-08-13 21:13:28.625 225 12593.25 88.92 54785.53 88888.00 2013-08-13 21:13:28.750 225 12593.30 88.88 54785.47 88888.00 2013-08-13 21:13:28.875 225 12593.30 88.85 54785.45 88888.00 2013-08-13 21:13:29.000 225 12593.35 88.92 54785.50 88888.00 2013-08-13 21:13:29.125 225 12593.35 88.92 54785.55 88888.00 2013-08-13 21:13:29.250 225 12593.33 88.88 54785.50 88888.00 2013-08-13 21:13:29.375 225 12593.30 88.88 54785.50 88888.00 2013-08-13 21:13:29.500 225 12593.33 88.92 54785.50 88888.00 2013-08-13 21:13:29.625 225 12593.38 88.95 54785.50 88888.00 2013-08-13 21:13:29.750 225 12593.40 88.92 54785.50 88888.00 2013-08-13 21:13:29.875 225 12593.33 88.88 54785.45 88888.00 2013-08-13 21:13:30.000 225 12593.35 88.97 54785.47 88888.00 2013-08-13 21:13:30.125 225 12593.50 89.03 54785.55 88888.00 2013-08-13 21:13:30.250 225 12593.45 88.97 54785.53 88888.00 2013-08-13 21:13:30.375 225 12593.42 89.00 54785.53 88888.00 2013-08-13 21:13:30.500 225 12593.45 88.97 54785.50 88888.00 2013-08-13 21:13:30.625 225 12593.40 88.95 54785.43 88888.00 2013-08-13 21:13:30.750 225 12593.38 88.92 54785.43 88888.00 2013-08-13 21:13:30.875 225 12593.45 88.95 54785.43 88888.00 2013-08-13 21:13:31.000 225 12593.52 88.97 54785.47 88888.00 2013-08-13 21:13:31.125 225 12593.52 89.03 54785.50 88888.00 2013-08-13 21:13:31.250 225 12593.45 89.00 54785.50 88888.00 2013-08-13 21:13:31.375 225 12593.42 89.00 54785.50 88888.00 2013-08-13 21:13:31.500 225 12593.48 88.95 54785.45 88888.00 2013-08-13 21:13:31.625 225 12593.48 88.97 54785.43 88888.00 2013-08-13 21:13:31.750 225 12593.50 89.03 54785.45 88888.00 2013-08-13 21:13:31.875 225 12593.55 89.05 54785.47 88888.00 2013-08-13 21:13:32.000 225 12593.60 89.03 54785.50 88888.00 2013-08-13 21:13:32.125 225 12593.58 88.97 54785.47 88888.00 2013-08-13 21:13:32.250 225 12593.58 89.03 54785.45 88888.00 2013-08-13 21:13:32.375 225 12593.62 89.05 54785.47 88888.00 2013-08-13 21:13:32.500 225 12593.62 89.08 54785.50 88888.00 2013-08-13 21:13:32.625 225 12593.62 89.05 54785.43 88888.00 2013-08-13 21:13:32.750 225 12593.55 88.97 54785.35 88888.00 2013-08-13 21:13:32.875 225 12593.60 89.05 54785.43 88888.00 2013-08-13 21:13:33.000 225 12593.60 89.05 54785.47 88888.00 2013-08-13 21:13:33.125 225 12593.65 89.03 54785.53 88888.00 2013-08-13 21:13:33.250 225 12593.70 89.05 54785.47 88888.00 2013-08-13 21:13:33.375 225 12593.67 89.05 54785.45 88888.00 2013-08-13 21:13:33.500 225 12593.62 89.05 54785.40 88888.00 2013-08-13 21:13:33.625 225 12593.60 89.05 54785.45 88888.00 2013-08-13 21:13:33.750 225 12593.60 89.10 54785.47 88888.00 2013-08-13 21:13:33.875 225 12593.65 89.10 54785.47 88888.00 2013-08-13 21:13:34.000 225 12593.67 89.10 54785.47 88888.00 2013-08-13 21:13:34.125 225 12593.67 89.08 54785.47 88888.00 2013-08-13 21:13:34.250 225 12593.65 89.05 54785.47 88888.00 2013-08-13 21:13:34.375 225 12593.70 89.08 54785.45 88888.00 2013-08-13 21:13:34.500 225 12593.70 89.10 54785.47 88888.00 2013-08-13 21:13:34.625 225 12593.73 89.08 54785.43 88888.00 2013-08-13 21:13:34.750 225 12593.67 88.95 54785.35 88888.00 2013-08-13 21:13:34.875 225 12593.60 88.92 54785.38 88888.00 2013-08-13 21:13:35.000 225 12593.70 89.05 54785.45 88888.00 2013-08-13 21:13:35.125 225 12593.85 89.12 54785.47 88888.00 2013-08-13 21:13:35.250 225 12593.70 89.00 54785.40 88888.00 2013-08-13 21:13:35.375 225 12593.70 89.05 54785.45 88888.00 2013-08-13 21:13:35.500 225 12593.75 89.08 54785.38 88888.00 2013-08-13 21:13:35.625 225 12593.80 89.12 54785.38 88888.00 2013-08-13 21:13:35.750 225 12593.75 89.12 54785.43 88888.00 2013-08-13 21:13:35.875 225 12593.77 89.15 54785.45 88888.00 2013-08-13 21:13:36.000 225 12593.85 89.20 54785.47 88888.00 2013-08-13 21:13:36.125 225 12593.85 89.15 54785.43 88888.00 2013-08-13 21:13:36.250 225 12593.75 89.10 54785.40 88888.00 2013-08-13 21:13:36.375 225 12593.73 89.15 54785.43 88888.00 2013-08-13 21:13:36.500 225 12593.73 89.15 54785.40 88888.00 2013-08-13 21:13:36.625 225 12593.77 89.15 54785.43 88888.00 2013-08-13 21:13:36.750 225 12593.83 89.20 54785.47 88888.00 2013-08-13 21:13:36.875 225 12593.80 89.20 54785.45 88888.00 2013-08-13 21:13:37.000 225 12593.83 89.17 54785.45 88888.00 2013-08-13 21:13:37.125 225 12593.92 89.17 54785.43 88888.00 2013-08-13 21:13:37.250 225 12593.95 89.20 54785.45 88888.00 2013-08-13 21:13:37.375 225 12594.00 89.20 54785.45 88888.00 2013-08-13 21:13:37.500 225 12593.95 89.22 54785.45 88888.00 2013-08-13 21:13:37.625 225 12593.95 89.22 54785.53 88888.00 2013-08-13 21:13:37.750 225 12594.02 89.22 54785.55 88888.00 2013-08-13 21:13:37.875 225 12594.02 89.22 54785.47 88888.00 2013-08-13 21:13:38.000 225 12594.02 89.20 54785.43 88888.00 2013-08-13 21:13:38.125 225 12593.98 89.15 54785.40 88888.00 2013-08-13 21:13:38.250 225 12593.92 89.15 54785.43 88888.00 2013-08-13 21:13:38.375 225 12593.90 89.15 54785.38 88888.00 2013-08-13 21:13:38.500 225 12593.90 89.15 54785.38 88888.00 2013-08-13 21:13:38.625 225 12594.00 89.22 54785.43 88888.00 2013-08-13 21:13:38.750 225 12594.10 89.28 54785.47 88888.00 2013-08-13 21:13:38.875 225 12594.12 89.33 54785.50 88888.00 2013-08-13 21:13:39.000 225 12594.08 89.33 54785.43 88888.00 2013-08-13 21:13:39.125 225 12594.00 89.22 54785.30 88888.00 2013-08-13 21:13:39.250 225 12593.88 89.10 54785.25 88888.00 2013-08-13 21:13:39.375 225 12593.95 89.17 54785.32 88888.00 2013-08-13 21:13:39.500 225 12594.10 89.30 54785.38 88888.00 2013-08-13 21:13:39.625 225 12594.02 89.20 54785.28 88888.00 2013-08-13 21:13:39.750 225 12594.05 89.25 54785.32 88888.00 2013-08-13 21:13:39.875 225 12594.17 89.38 54785.47 88888.00 2013-08-13 21:13:40.000 225 12594.23 89.40 54785.47 88888.00 2013-08-13 21:13:40.125 225 12594.17 89.35 54785.43 88888.00 2013-08-13 21:13:40.250 225 12594.15 89.33 54785.35 88888.00 2013-08-13 21:13:40.375 225 12594.00 89.22 54785.22 88888.00 2013-08-13 21:13:40.500 225 12594.00 89.25 54785.32 88888.00 2013-08-13 21:13:40.625 225 12594.10 89.38 54785.38 88888.00 2013-08-13 21:13:40.750 225 12594.15 89.38 54785.35 88888.00 2013-08-13 21:13:40.875 225 12594.20 89.40 54785.32 88888.00 2013-08-13 21:13:41.000 225 12594.25 89.40 54785.38 88888.00 2013-08-13 21:13:41.125 225 12594.25 89.42 54785.38 88888.00 2013-08-13 21:13:41.250 225 12594.25 89.40 54785.35 88888.00 2013-08-13 21:13:41.375 225 12594.27 89.40 54785.32 88888.00 2013-08-13 21:13:41.500 225 12594.20 89.38 54785.32 88888.00 2013-08-13 21:13:41.625 225 12594.25 89.45 54785.38 88888.00 2013-08-13 21:13:41.750 225 12594.25 89.42 54785.40 88888.00 2013-08-13 21:13:41.875 225 12594.23 89.38 54785.30 88888.00 2013-08-13 21:13:42.000 225 12594.23 89.35 54785.25 88888.00 2013-08-13 21:13:42.125 225 12594.27 89.35 54785.30 88888.00 2013-08-13 21:13:42.250 225 12594.27 89.38 54785.38 88888.00 2013-08-13 21:13:42.375 225 12594.35 89.47 54785.40 88888.00 2013-08-13 21:13:42.500 225 12594.38 89.47 54785.38 88888.00 2013-08-13 21:13:42.625 225 12594.38 89.42 54785.32 88888.00 2013-08-13 21:13:42.750 225 12594.40 89.42 54785.38 88888.00 2013-08-13 21:13:42.875 225 12594.35 89.40 54785.35 88888.00 2013-08-13 21:13:43.000 225 12594.33 89.42 54785.32 88888.00 2013-08-13 21:13:43.125 225 12594.35 89.47 54785.32 88888.00 2013-08-13 21:13:43.250 225 12594.33 89.47 54785.38 88888.00 2013-08-13 21:13:43.375 225 12594.38 89.47 54785.38 88888.00 2013-08-13 21:13:43.500 225 12594.40 89.47 54785.35 88888.00 2013-08-13 21:13:43.625 225 12594.38 89.53 54785.38 88888.00 2013-08-13 21:13:43.750 225 12594.40 89.53 54785.35 88888.00 2013-08-13 21:13:43.875 225 12594.38 89.45 54785.35 88888.00 2013-08-13 21:13:44.000 225 12594.40 89.47 54785.38 88888.00 2013-08-13 21:13:44.125 225 12594.48 89.53 54785.35 88888.00 2013-08-13 21:13:44.250 225 12594.38 89.53 54785.35 88888.00 2013-08-13 21:13:44.375 225 12594.35 89.53 54785.35 88888.00 2013-08-13 21:13:44.500 225 12594.40 89.55 54785.43 88888.00 2013-08-13 21:13:44.625 225 12594.45 89.55 54785.40 88888.00 2013-08-13 21:13:44.750 225 12594.23 89.38 54785.15 88888.00 2013-08-13 21:13:44.875 225 12594.08 89.30 54785.12 88888.00 2013-08-13 21:13:45.000 225 12594.27 89.45 54785.30 88888.00 2013-08-13 21:13:45.125 225 12594.40 89.58 54785.40 88888.00 2013-08-13 21:13:45.250 225 12594.42 89.55 54785.40 88888.00 2013-08-13 21:13:45.375 225 12594.48 89.55 54785.40 88888.00 2013-08-13 21:13:45.500 225 12594.58 89.60 54785.43 88888.00 2013-08-13 21:13:45.625 225 12594.58 89.60 54785.43 88888.00 2013-08-13 21:13:45.750 225 12594.62 89.60 54785.40 88888.00 2013-08-13 21:13:45.875 225 12594.60 89.55 54785.32 88888.00 2013-08-13 21:13:46.000 225 12594.50 89.50 54785.25 88888.00 2013-08-13 21:13:46.125 225 12594.55 89.55 54785.35 88888.00 2013-08-13 21:13:46.250 225 12594.58 89.55 54785.38 88888.00 2013-08-13 21:13:46.375 225 12594.62 89.60 54785.38 88888.00 2013-08-13 21:13:46.500 225 12594.55 89.55 54785.30 88888.00 2013-08-13 21:13:46.625 225 12594.55 89.58 54785.35 88888.00 2013-08-13 21:13:46.750 225 12594.60 89.58 54785.40 88888.00 2013-08-13 21:13:46.875 225 12594.58 89.58 54785.40 88888.00 2013-08-13 21:13:47.000 225 12594.62 89.60 54785.38 88888.00 2013-08-13 21:13:47.125 225 12594.65 89.60 54785.32 88888.00 2013-08-13 21:13:47.250 225 12594.60 89.60 54785.38 88888.00 2013-08-13 21:13:47.375 225 12594.65 89.60 54785.38 88888.00 2013-08-13 21:13:47.500 225 12594.65 89.60 54785.32 88888.00 2013-08-13 21:13:47.625 225 12594.65 89.60 54785.28 88888.00 2013-08-13 21:13:47.750 225 12594.67 89.60 54785.30 88888.00 2013-08-13 21:13:47.875 225 12594.73 89.60 54785.32 88888.00 2013-08-13 21:13:48.000 225 12594.65 89.60 54785.28 88888.00 2013-08-13 21:13:48.125 225 12594.75 89.65 54785.32 88888.00 2013-08-13 21:13:48.250 225 12594.80 89.65 54785.35 88888.00 2013-08-13 21:13:48.375 225 12594.83 89.62 54785.30 88888.00 2013-08-13 21:13:48.500 225 12594.83 89.60 54785.30 88888.00 2013-08-13 21:13:48.625 225 12594.83 89.65 54785.28 88888.00 2013-08-13 21:13:48.750 225 12594.80 89.65 54785.28 88888.00 2013-08-13 21:13:48.875 225 12594.77 89.65 54785.30 88888.00 2013-08-13 21:13:49.000 225 12594.85 89.67 54785.35 88888.00 2013-08-13 21:13:49.125 225 12594.83 89.65 54785.32 88888.00 2013-08-13 21:13:49.250 225 12594.73 89.62 54785.30 88888.00 2013-08-13 21:13:49.375 225 12594.73 89.58 54785.25 88888.00 2013-08-13 21:13:49.500 225 12594.80 89.60 54785.30 88888.00 2013-08-13 21:13:49.625 225 12594.85 89.62 54785.32 88888.00 2013-08-13 21:13:49.750 225 12594.85 89.62 54785.32 88888.00 2013-08-13 21:13:49.875 225 12594.80 89.65 54785.30 88888.00 2013-08-13 21:13:50.000 225 12594.85 89.67 54785.32 88888.00 2013-08-13 21:13:50.125 225 12594.92 89.70 54785.35 88888.00 2013-08-13 21:13:50.250 225 12594.90 89.75 54785.40 88888.00 2013-08-13 21:13:50.375 225 12594.98 89.80 54785.43 88888.00 2013-08-13 21:13:50.500 225 12594.90 89.72 54785.35 88888.00 2013-08-13 21:13:50.625 225 12594.85 89.62 54785.32 88888.00 2013-08-13 21:13:50.750 225 12594.90 89.67 54785.38 88888.00 2013-08-13 21:13:50.875 225 12594.98 89.72 54785.35 88888.00 2013-08-13 21:13:51.000 225 12594.98 89.70 54785.32 88888.00 2013-08-13 21:13:51.125 225 12594.98 89.72 54785.35 88888.00 2013-08-13 21:13:51.250 225 12594.92 89.70 54785.40 88888.00 2013-08-13 21:13:51.375 225 12595.00 89.75 54785.40 88888.00 2013-08-13 21:13:51.500 225 12595.05 89.70 54785.32 88888.00 2013-08-13 21:13:51.625 225 12595.08 89.72 54785.35 88888.00 2013-08-13 21:13:51.750 225 12595.00 89.70 54785.35 88888.00 2013-08-13 21:13:51.875 225 12595.00 89.67 54785.38 88888.00 2013-08-13 21:13:52.000 225 12595.05 89.72 54785.40 88888.00 2013-08-13 21:13:52.125 225 12595.08 89.75 54785.40 88888.00 2013-08-13 21:13:52.250 225 12594.98 89.60 54785.22 88888.00 2013-08-13 21:13:52.375 225 12594.90 89.60 54785.25 88888.00 2013-08-13 21:13:52.500 225 12594.95 89.65 54785.30 88888.00 2013-08-13 21:13:52.625 225 12594.95 89.65 54785.28 88888.00 2013-08-13 21:13:52.750 225 12594.95 89.62 54785.28 88888.00 2013-08-13 21:13:52.875 225 12594.98 89.62 54785.32 88888.00 2013-08-13 21:13:53.000 225 12595.00 89.62 54785.35 88888.00 2013-08-13 21:13:53.125 225 12595.08 89.72 54785.38 88888.00 2013-08-13 21:13:53.250 225 12595.15 89.70 54785.35 88888.00 2013-08-13 21:13:53.375 225 12595.17 89.67 54785.32 88888.00 2013-08-13 21:13:53.500 225 12595.20 89.70 54785.40 88888.00 2013-08-13 21:13:53.625 225 12595.23 89.67 54785.32 88888.00 2013-08-13 21:13:53.750 225 12595.20 89.70 54785.32 88888.00 2013-08-13 21:13:53.875 225 12595.27 89.80 54785.45 88888.00 2013-08-13 21:13:54.000 225 12595.27 89.85 54785.45 88888.00 2013-08-13 21:13:54.125 225 12595.20 89.75 54785.38 88888.00 2013-08-13 21:13:54.250 225 12595.12 89.67 54785.30 88888.00 2013-08-13 21:13:54.375 225 12595.17 89.72 54785.30 88888.00 2013-08-13 21:13:54.500 225 12595.27 89.70 54785.28 88888.00 2013-08-13 21:13:54.625 225 12595.20 89.62 54785.28 88888.00 2013-08-13 21:13:54.750 225 12595.23 89.65 54785.32 88888.00 2013-08-13 21:13:54.875 225 12595.23 89.65 54785.30 88888.00 2013-08-13 21:13:55.000 225 12595.17 89.70 54785.35 88888.00 2013-08-13 21:13:55.125 225 12595.20 89.75 54785.43 88888.00 2013-08-13 21:13:55.250 225 12595.17 89.78 54785.43 88888.00 2013-08-13 21:13:55.375 225 12595.20 89.70 54785.35 88888.00 2013-08-13 21:13:55.500 225 12595.12 89.62 54785.30 88888.00 2013-08-13 21:13:55.625 225 12595.23 89.67 54785.35 88888.00 2013-08-13 21:13:55.750 225 12595.30 89.67 54785.38 88888.00 2013-08-13 21:13:55.875 225 12595.35 89.70 54785.38 88888.00 2013-08-13 21:13:56.000 225 12595.30 89.75 54785.35 88888.00 2013-08-13 21:13:56.125 225 12595.27 89.80 54785.43 88888.00 2013-08-13 21:13:56.250 225 12595.33 89.75 54785.43 88888.00 2013-08-13 21:13:56.375 225 12595.35 89.70 54785.35 88888.00 2013-08-13 21:13:56.500 225 12595.35 89.67 54785.35 88888.00 2013-08-13 21:13:56.625 225 12595.35 89.70 54785.35 88888.00 2013-08-13 21:13:56.750 225 12595.25 89.58 54785.20 88888.00 2013-08-13 21:13:56.875 225 12595.17 89.50 54785.12 88888.00 2013-08-13 21:13:57.000 225 12594.98 89.28 54784.93 88888.00 2013-08-13 21:13:57.125 225 12595.27 89.60 54785.25 88888.00 2013-08-13 21:13:57.250 225 12595.50 89.75 54785.43 88888.00 2013-08-13 21:13:57.375 225 12595.48 89.78 54785.43 88888.00 2013-08-13 21:13:57.500 225 12595.42 89.78 54785.43 88888.00 2013-08-13 21:13:57.625 225 12595.40 89.72 54785.38 88888.00 2013-08-13 21:13:57.750 225 12595.30 89.67 54785.30 88888.00 2013-08-13 21:13:57.875 225 12595.30 89.65 54785.30 88888.00 2013-08-13 21:13:58.000 225 12595.33 89.72 54785.38 88888.00 2013-08-13 21:13:58.125 225 12595.48 89.75 54785.43 88888.00 2013-08-13 21:13:58.250 225 12595.48 89.75 54785.38 88888.00 2013-08-13 21:13:58.375 225 12595.42 89.72 54785.38 88888.00 2013-08-13 21:13:58.500 225 12595.40 89.70 54785.38 88888.00 2013-08-13 21:13:58.625 225 12595.45 89.67 54785.38 88888.00 2013-08-13 21:13:58.750 225 12595.45 89.65 54785.32 88888.00 2013-08-13 21:13:58.875 225 12595.45 89.65 54785.32 88888.00 2013-08-13 21:13:59.000 225 12595.45 89.67 54785.30 88888.00 2013-08-13 21:13:59.125 225 12595.45 89.72 54785.40 88888.00 2013-08-13 21:13:59.250 225 12595.55 89.80 54785.45 88888.00 2013-08-13 21:13:59.375 225 12595.45 89.70 54785.32 88888.00 2013-08-13 21:13:59.500 225 12595.33 89.53 54785.18 88888.00 2013-08-13 21:13:59.625 225 12595.40 89.55 54785.28 88888.00 2013-08-13 21:13:59.750 225 12595.52 89.65 54785.35 88888.00 2013-08-13 21:13:59.875 225 12595.58 89.72 54785.38 88888.00 2013-08-13 21:14:00.000 225 12595.52 89.67 54785.28 88888.00 2013-08-13 21:14:00.125 225 12595.50 89.65 54785.30 88888.00 2013-08-13 21:14:00.250 225 12595.55 89.70 54785.38 88888.00 2013-08-13 21:14:00.375 225 12595.60 89.75 54785.38 88888.00 2013-08-13 21:14:00.500 225 12595.55 89.70 54785.32 88888.00 2013-08-13 21:14:00.625 225 12595.58 89.67 54785.30 88888.00 2013-08-13 21:14:00.750 225 12595.65 89.70 54785.38 88888.00 2013-08-13 21:14:00.875 225 12595.55 89.67 54785.35 88888.00 2013-08-13 21:14:01.000 225 12595.45 89.65 54785.32 88888.00 2013-08-13 21:14:01.125 225 12595.52 89.70 54785.40 88888.00 2013-08-13 21:14:01.250 225 12595.62 89.72 54785.40 88888.00 2013-08-13 21:14:01.375 225 12595.67 89.72 54785.43 88888.00 2013-08-13 21:14:01.500 225 12595.60 89.65 54785.38 88888.00 2013-08-13 21:14:01.625 225 12595.48 89.60 54785.30 88888.00 2013-08-13 21:14:01.750 225 12595.48 89.62 54785.35 88888.00 2013-08-13 21:14:01.875 225 12595.58 89.75 54785.47 88888.00 2013-08-13 21:14:02.000 225 12595.75 89.80 54785.53 88888.00 2013-08-13 21:14:02.125 225 12595.85 89.78 54785.45 88888.00 2013-08-13 21:14:02.250 225 12595.70 89.67 54785.35 88888.00 2013-08-13 21:14:02.375 225 12595.62 89.65 54785.35 88888.00 2013-08-13 21:14:02.500 225 12595.50 89.58 54785.25 88888.00 2013-08-13 21:14:02.625 225 12595.40 89.47 54785.18 88888.00 2013-08-13 21:14:02.750 225 12595.55 89.62 54785.32 88888.00 2013-08-13 21:14:02.875 225 12595.70 89.72 54785.38 88888.00 2013-08-13 21:14:03.000 225 12595.73 89.72 54785.43 88888.00 2013-08-13 21:14:03.125 225 12595.67 89.70 54785.38 88888.00 2013-08-13 21:14:03.250 225 12595.58 89.65 54785.38 88888.00 2013-08-13 21:14:03.375 225 12595.62 89.70 54785.35 88888.00 2013-08-13 21:14:03.500 225 12595.60 89.65 54785.28 88888.00 2013-08-13 21:14:03.625 225 12595.70 89.65 54785.32 88888.00 2013-08-13 21:14:03.750 225 12595.77 89.65 54785.32 88888.00 2013-08-13 21:14:03.875 225 12595.75 89.62 54785.35 88888.00 2013-08-13 21:14:04.000 225 12595.75 89.67 54785.35 88888.00 2013-08-13 21:14:04.125 225 12595.73 89.65 54785.32 88888.00 2013-08-13 21:14:04.250 225 12595.70 89.65 54785.40 88888.00 2013-08-13 21:14:04.375 225 12595.73 89.65 54785.38 88888.00 2013-08-13 21:14:04.500 225 12595.70 89.62 54785.35 88888.00 2013-08-13 21:14:04.625 225 12595.70 89.62 54785.40 88888.00 2013-08-13 21:14:04.750 225 12595.73 89.67 54785.43 88888.00 2013-08-13 21:14:04.875 225 12595.77 89.70 54785.45 88888.00 2013-08-13 21:14:05.000 225 12595.77 89.70 54785.40 88888.00 2013-08-13 21:14:05.125 225 12595.77 89.67 54785.38 88888.00 2013-08-13 21:14:05.250 225 12595.75 89.62 54785.38 88888.00 2013-08-13 21:14:05.375 225 12595.75 89.62 54785.43 88888.00 2013-08-13 21:14:05.500 225 12595.77 89.62 54785.43 88888.00 2013-08-13 21:14:05.625 225 12595.80 89.62 54785.38 88888.00 2013-08-13 21:14:05.750 225 12595.83 89.62 54785.38 88888.00 2013-08-13 21:14:05.875 225 12595.85 89.62 54785.40 88888.00 2013-08-13 21:14:06.000 225 12595.83 89.62 54785.38 88888.00 2013-08-13 21:14:06.125 225 12595.77 89.60 54785.32 88888.00 2013-08-13 21:14:06.250 225 12595.80 89.60 54785.38 88888.00 2013-08-13 21:14:06.375 225 12595.88 89.65 54785.43 88888.00 2013-08-13 21:14:06.500 225 12595.88 89.65 54785.43 88888.00 2013-08-13 21:14:06.625 225 12595.85 89.62 54785.45 88888.00 2013-08-13 21:14:06.750 225 12595.83 89.65 54785.40 88888.00 2013-08-13 21:14:06.875 225 12595.88 89.65 54785.40 88888.00 2013-08-13 21:14:07.000 225 12595.85 89.65 54785.45 88888.00 2013-08-13 21:14:07.125 225 12595.85 89.67 54785.47 88888.00 2013-08-13 21:14:07.250 225 12595.83 89.60 54785.40 88888.00 2013-08-13 21:14:07.375 225 12595.85 89.55 54785.35 88888.00 2013-08-13 21:14:07.500 225 12595.90 89.62 54785.40 88888.00 2013-08-13 21:14:07.625 225 12595.95 89.62 54785.47 88888.00 2013-08-13 21:14:07.750 225 12595.98 89.65 54785.47 88888.00 2013-08-13 21:14:07.875 225 12595.95 89.67 54785.45 88888.00 2013-08-13 21:14:08.000 225 12596.00 89.72 54785.50 88888.00 2013-08-13 21:14:08.125 225 12595.98 89.72 54785.50 88888.00 2013-08-13 21:14:08.250 225 12595.83 89.65 54785.43 88888.00 2013-08-13 21:14:08.375 225 12595.80 89.65 54785.40 88888.00 2013-08-13 21:14:08.500 225 12595.88 89.67 54785.43 88888.00 2013-08-13 21:14:08.625 225 12595.90 89.67 54785.47 88888.00 2013-08-13 21:14:08.750 225 12595.92 89.65 54785.50 88888.00 2013-08-13 21:14:08.875 225 12595.92 89.67 54785.50 88888.00 2013-08-13 21:14:09.000 225 12595.95 89.67 54785.50 88888.00 2013-08-13 21:14:09.125 225 12595.95 89.67 54785.50 88888.00 2013-08-13 21:14:09.250 225 12595.95 89.65 54785.50 88888.00 2013-08-13 21:14:09.375 225 12596.02 89.65 54785.53 88888.00 2013-08-13 21:14:09.500 225 12596.00 89.67 54785.50 88888.00 2013-08-13 21:14:09.625 225 12596.02 89.70 54785.53 88888.00 2013-08-13 21:14:09.750 225 12596.08 89.67 54785.57 88888.00 2013-08-13 21:14:09.875 225 12596.08 89.67 54785.55 88888.00 2013-08-13 21:14:10.000 225 12595.83 89.50 54785.30 88888.00 2013-08-13 21:14:10.125 225 12595.77 89.58 54785.40 88888.00 2013-08-13 21:14:10.250 225 12595.95 89.67 54785.53 88888.00 2013-08-13 21:14:10.375 225 12596.00 89.67 54785.53 88888.00 2013-08-13 21:14:10.500 225 12596.00 89.65 54785.50 88888.00 2013-08-13 21:14:10.625 225 12596.02 89.65 54785.50 88888.00 2013-08-13 21:14:10.750 225 12595.98 89.65 54785.45 88888.00 2013-08-13 21:14:10.875 225 12595.95 89.65 54785.45 88888.00 2013-08-13 21:14:11.000 225 12595.98 89.62 54785.47 88888.00 2013-08-13 21:14:11.125 225 12596.00 89.65 54785.45 88888.00 2013-08-13 21:14:11.250 225 12596.00 89.65 54785.47 88888.00 2013-08-13 21:14:11.375 225 12596.05 89.67 54785.50 88888.00 2013-08-13 21:14:11.500 225 12596.05 89.70 54785.55 88888.00 2013-08-13 21:14:11.625 225 12596.02 89.67 54785.53 88888.00 2013-08-13 21:14:11.750 225 12596.12 89.75 54785.57 88888.00 2013-08-13 21:14:11.875 225 12596.15 89.80 54785.60 88888.00 2013-08-13 21:14:12.000 225 12596.08 89.72 54785.55 88888.00 2013-08-13 21:14:12.125 225 12596.08 89.65 54785.53 88888.00 2013-08-13 21:14:12.250 225 12596.08 89.62 54785.50 88888.00 2013-08-13 21:14:12.375 225 12596.08 89.65 54785.53 88888.00 2013-08-13 21:14:12.500 225 12596.05 89.70 54785.53 88888.00 2013-08-13 21:14:12.625 225 12595.95 89.62 54785.47 88888.00 2013-08-13 21:14:12.750 225 12595.95 89.65 54785.53 88888.00 2013-08-13 21:14:12.875 225 12596.05 89.72 54785.55 88888.00 2013-08-13 21:14:13.000 225 12596.10 89.72 54785.55 88888.00 2013-08-13 21:14:13.125 225 12596.08 89.67 54785.57 88888.00 2013-08-13 21:14:13.250 225 12596.10 89.65 54785.60 88888.00 2013-08-13 21:14:13.375 225 12596.15 89.65 54785.57 88888.00 2013-08-13 21:14:13.500 225 12596.10 89.62 54785.53 88888.00 2013-08-13 21:14:13.625 225 12596.05 89.62 54785.53 88888.00 2013-08-13 21:14:13.750 225 12596.02 89.65 54785.57 88888.00 2013-08-13 21:14:13.875 225 12596.02 89.65 54785.55 88888.00 2013-08-13 21:14:14.000 225 12596.08 89.65 54785.55 88888.00 2013-08-13 21:14:14.125 225 12596.15 89.65 54785.55 88888.00 2013-08-13 21:14:14.250 225 12596.10 89.67 54785.60 88888.00 2013-08-13 21:14:14.375 225 12596.17 89.70 54785.65 88888.00 2013-08-13 21:14:14.500 225 12596.10 89.67 54785.62 88888.00 2013-08-13 21:14:14.625 225 12596.00 89.65 54785.60 88888.00 2013-08-13 21:14:14.750 225 12596.00 89.60 54785.62 88888.00 2013-08-13 21:14:14.875 225 12596.05 89.62 54785.65 88888.00 2013-08-13 21:14:15.000 225 12596.05 89.62 54785.62 88888.00 2013-08-13 21:14:15.125 225 12595.98 89.60 54785.62 88888.00 2013-08-13 21:14:15.250 225 12596.00 89.55 54785.57 88888.00 2013-08-13 21:14:15.375 225 12596.08 89.58 54785.60 88888.00 2013-08-13 21:14:15.500 225 12596.05 89.62 54785.62 88888.00 2013-08-13 21:14:15.625 225 12596.00 89.60 54785.55 88888.00 2013-08-13 21:14:15.750 225 12595.98 89.58 54785.55 88888.00 2013-08-13 21:14:15.875 225 12596.05 89.60 54785.57 88888.00 2013-08-13 21:14:16.000 225 12596.12 89.60 54785.60 88888.00 2013-08-13 21:14:16.125 225 12596.10 89.60 54785.62 88888.00 2013-08-13 21:14:16.250 225 12596.08 89.62 54785.65 88888.00 2013-08-13 21:14:16.375 225 12596.10 89.62 54785.62 88888.00 2013-08-13 21:14:16.500 225 12596.08 89.58 54785.60 88888.00 2013-08-13 21:14:16.625 225 12596.05 89.55 54785.62 88888.00 2013-08-13 21:14:16.750 225 12596.05 89.60 54785.65 88888.00 2013-08-13 21:14:16.875 225 12596.12 89.62 54785.62 88888.00 2013-08-13 21:14:17.000 225 12596.08 89.58 54785.60 88888.00 2013-08-13 21:14:17.125 225 12596.00 89.55 54785.60 88888.00 2013-08-13 21:14:17.250 225 12596.08 89.58 54785.68 88888.00 2013-08-13 21:14:17.375 225 12596.10 89.60 54785.65 88888.00 2013-08-13 21:14:17.500 225 12596.08 89.60 54785.65 88888.00 2013-08-13 21:14:17.625 225 12596.05 89.62 54785.70 88888.00 2013-08-13 21:14:17.750 225 12596.08 89.62 54785.75 88888.00 2013-08-13 21:14:17.875 225 12596.12 89.62 54785.72 88888.00 2013-08-13 21:14:18.000 225 12596.15 89.60 54785.62 88888.00 2013-08-13 21:14:18.125 225 12596.17 89.55 54785.62 88888.00 2013-08-13 21:14:18.250 225 12596.05 89.53 54785.68 88888.00 2013-08-13 21:14:18.375 225 12596.10 89.58 54785.65 88888.00 2013-08-13 21:14:18.500 225 12596.12 89.53 54785.62 88888.00 2013-08-13 21:14:18.625 225 12596.05 89.53 54785.60 88888.00 2013-08-13 21:14:18.750 225 12596.05 89.53 54785.60 88888.00 2013-08-13 21:14:18.875 225 12595.95 89.47 54785.55 88888.00 2013-08-13 21:14:19.000 225 12596.05 89.47 54785.62 88888.00 2013-08-13 21:14:19.125 225 12596.08 89.47 54785.62 88888.00 2013-08-13 21:14:19.250 225 12596.00 89.45 54785.65 88888.00 2013-08-13 21:14:19.375 225 12596.00 89.45 54785.62 88888.00 2013-08-13 21:14:19.500 225 12595.85 89.22 54785.45 88888.00 2013-08-13 21:14:19.625 225 12595.77 89.20 54785.45 88888.00 2013-08-13 21:14:19.750 225 12596.02 89.47 54785.68 88888.00 2013-08-13 21:14:19.875 225 12596.15 89.58 54785.75 88888.00 2013-08-13 21:14:20.000 225 12596.12 89.55 54785.80 88888.00 2013-08-13 21:14:20.125 225 12596.08 89.53 54785.75 88888.00 2013-08-13 21:14:20.250 225 12596.08 89.50 54785.70 88888.00 2013-08-13 21:14:20.375 225 12596.10 89.53 54785.70 88888.00 2013-08-13 21:14:20.500 225 12596.08 89.50 54785.72 88888.00 2013-08-13 21:14:20.625 225 12596.08 89.45 54785.72 88888.00 2013-08-13 21:14:20.750 225 12596.10 89.50 54785.75 88888.00 2013-08-13 21:14:20.875 225 12596.12 89.50 54785.70 88888.00 2013-08-13 21:14:21.000 225 12596.15 89.47 54785.70 88888.00 2013-08-13 21:14:21.125 225 12596.17 89.47 54785.72 88888.00 2013-08-13 21:14:21.250 225 12596.10 89.47 54785.72 88888.00 2013-08-13 21:14:21.375 225 12596.10 89.50 54785.65 88888.00 2013-08-13 21:14:21.500 225 12596.10 89.45 54785.62 88888.00 2013-08-13 21:14:21.625 225 12596.12 89.45 54785.65 88888.00 2013-08-13 21:14:21.750 225 12596.17 89.50 54785.72 88888.00 2013-08-13 21:14:21.875 225 12596.17 89.47 54785.75 88888.00 2013-08-13 21:14:22.000 225 12596.15 89.45 54785.70 88888.00 2013-08-13 21:14:22.125 225 12596.25 89.45 54785.70 88888.00 2013-08-13 21:14:22.250 225 12596.17 89.45 54785.72 88888.00 2013-08-13 21:14:22.375 225 12596.17 89.53 54785.75 88888.00 2013-08-13 21:14:22.500 225 12596.20 89.53 54785.72 88888.00 2013-08-13 21:14:22.625 225 12596.15 89.50 54785.70 88888.00 2013-08-13 21:14:22.750 225 12596.15 89.47 54785.72 88888.00 2013-08-13 21:14:22.875 225 12596.12 89.45 54785.72 88888.00 2013-08-13 21:14:23.000 225 12596.15 89.47 54785.70 88888.00 2013-08-13 21:14:23.125 225 12596.15 89.42 54785.65 88888.00 2013-08-13 21:14:23.250 225 12596.12 89.38 54785.68 88888.00 2013-08-13 21:14:23.375 225 12596.15 89.45 54785.68 88888.00 2013-08-13 21:14:23.500 225 12596.15 89.50 54785.75 88888.00 2013-08-13 21:14:23.625 225 12596.30 89.58 54785.78 88888.00 2013-08-13 21:14:23.750 225 12596.35 89.58 54785.78 88888.00 2013-08-13 21:14:23.875 225 12596.35 89.53 54785.78 88888.00 2013-08-13 21:14:24.000 225 12596.30 89.47 54785.72 88888.00 2013-08-13 21:14:24.125 225 12596.30 89.50 54785.75 88888.00 2013-08-13 21:14:24.250 225 12596.25 89.50 54785.75 88888.00 2013-08-13 21:14:24.375 225 12596.20 89.53 54785.78 88888.00 2013-08-13 21:14:24.500 225 12596.23 89.47 54785.72 88888.00 2013-08-13 21:14:24.625 225 12596.27 89.45 54785.70 88888.00 2013-08-13 21:14:24.750 225 12596.27 89.47 54785.70 88888.00 2013-08-13 21:14:24.875 225 12596.30 89.53 54785.72 88888.00 2013-08-13 21:14:25.000 225 12596.23 89.47 54785.70 88888.00 2013-08-13 21:14:25.125 225 12596.17 89.42 54785.75 88888.00 2013-08-13 21:14:25.250 225 12596.23 89.45 54785.75 88888.00 2013-08-13 21:14:25.375 225 12596.30 89.53 54785.75 88888.00 2013-08-13 21:14:25.500 225 12596.35 89.58 54785.80 88888.00 2013-08-13 21:14:25.625 225 12596.35 89.55 54785.80 88888.00 2013-08-13 21:14:25.750 225 12596.30 89.50 54785.78 88888.00 2013-08-13 21:14:25.875 225 12596.25 89.53 54785.75 88888.00 2013-08-13 21:14:26.000 225 12596.27 89.53 54785.78 88888.00 2013-08-13 21:14:26.125 225 12596.27 89.47 54785.75 88888.00 2013-08-13 21:14:26.250 225 12596.12 89.42 54785.78 88888.00 2013-08-13 21:14:26.375 225 12596.23 89.50 54785.80 88888.00 2013-08-13 21:14:26.500 225 12596.27 89.53 54785.78 88888.00 2013-08-13 21:14:26.625 225 12596.30 89.50 54785.75 88888.00 2013-08-13 21:14:26.750 225 12596.38 89.50 54785.80 88888.00 2013-08-13 21:14:26.875 225 12596.35 89.50 54785.80 88888.00 2013-08-13 21:14:27.000 225 12596.35 89.50 54785.78 88888.00 2013-08-13 21:14:27.125 225 12596.35 89.47 54785.80 88888.00 2013-08-13 21:14:27.250 225 12596.38 89.45 54785.75 88888.00 2013-08-13 21:14:27.375 225 12596.40 89.50 54785.78 88888.00 2013-08-13 21:14:27.500 225 12596.35 89.53 54785.78 88888.00 2013-08-13 21:14:27.625 225 12596.25 89.47 54785.72 88888.00 2013-08-13 21:14:27.750 225 12596.25 89.45 54785.75 88888.00 2013-08-13 21:14:27.875 225 12596.33 89.50 54785.78 88888.00 2013-08-13 21:14:28.000 225 12596.40 89.53 54785.80 88888.00 2013-08-13 21:14:28.125 225 12596.40 89.47 54785.78 88888.00 2013-08-13 21:14:28.250 225 12596.33 89.45 54785.75 88888.00 2013-08-13 21:14:28.375 225 12596.38 89.50 54785.80 88888.00 2013-08-13 21:14:28.500 225 12596.40 89.47 54785.80 88888.00 2013-08-13 21:14:28.625 225 12596.38 89.45 54785.78 88888.00 2013-08-13 21:14:28.750 225 12596.30 89.40 54785.70 88888.00 2013-08-13 21:14:28.875 225 12596.33 89.42 54785.72 88888.00 2013-08-13 21:14:29.000 225 12596.40 89.42 54785.78 88888.00 2013-08-13 21:14:29.125 225 12596.42 89.40 54785.78 88888.00 2013-08-13 21:14:29.250 225 12596.38 89.42 54785.78 88888.00 2013-08-13 21:14:29.375 225 12596.42 89.47 54785.78 88888.00 2013-08-13 21:14:29.500 225 12596.45 89.45 54785.80 88888.00 2013-08-13 21:14:29.625 225 12596.45 89.42 54785.80 88888.00 2013-08-13 21:14:29.750 225 12596.48 89.42 54785.80 88888.00 2013-08-13 21:14:29.875 225 12596.52 89.42 54785.75 88888.00 2013-08-13 21:14:30.000 225 12596.55 89.40 54785.75 88888.00 2013-08-13 21:14:30.125 225 12596.58 89.40 54785.80 88888.00 2013-08-13 21:14:30.250 225 12596.52 89.45 54785.88 88888.00 2013-08-13 21:14:30.375 225 12596.55 89.45 54785.80 88888.00 2013-08-13 21:14:30.500 225 12596.55 89.40 54785.75 88888.00 2013-08-13 21:14:30.625 225 12596.62 89.45 54785.82 88888.00 2013-08-13 21:14:30.750 225 12596.70 89.58 54785.95 88888.00 2013-08-13 21:14:30.875 225 12596.60 89.50 54785.88 88888.00 2013-08-13 21:14:31.000 225 12596.45 89.35 54785.72 88888.00 2013-08-13 21:14:31.125 225 12596.45 89.38 54785.75 88888.00 2013-08-13 21:14:31.250 225 12596.55 89.40 54785.80 88888.00 2013-08-13 21:14:31.375 225 12596.62 89.42 54785.82 88888.00 2013-08-13 21:14:31.500 225 12596.50 89.42 54785.80 88888.00 2013-08-13 21:14:31.625 225 12596.50 89.40 54785.80 88888.00 2013-08-13 21:14:31.750 225 12596.62 89.45 54785.90 88888.00 2013-08-13 21:14:31.875 225 12596.73 89.45 54785.93 88888.00 2013-08-13 21:14:32.000 225 12596.65 89.40 54785.88 88888.00 2013-08-13 21:14:32.125 225 12596.55 89.35 54785.80 88888.00 2013-08-13 21:14:32.250 225 12596.55 89.35 54785.85 88888.00 2013-08-13 21:14:32.375 225 12596.65 89.40 54785.93 88888.00 2013-08-13 21:14:32.500 225 12596.65 89.30 54785.88 88888.00 2013-08-13 21:14:32.625 225 12596.60 89.30 54785.88 88888.00 2013-08-13 21:14:32.750 225 12596.60 89.38 54785.90 88888.00 2013-08-13 21:14:32.875 225 12596.58 89.40 54785.90 88888.00 2013-08-13 21:14:33.000 225 12596.60 89.40 54785.88 88888.00 2013-08-13 21:14:33.125 225 12596.65 89.40 54785.93 88888.00 2013-08-13 21:14:33.250 225 12596.60 89.35 54785.90 88888.00 2013-08-13 21:14:33.375 225 12596.58 89.30 54785.88 88888.00 2013-08-13 21:14:33.500 225 12596.58 89.28 54785.85 88888.00 2013-08-13 21:14:33.625 225 12596.55 89.30 54785.88 88888.00 2013-08-13 21:14:33.750 225 12596.52 89.33 54785.88 88888.00 2013-08-13 21:14:33.875 225 12596.55 89.30 54785.85 88888.00 2013-08-13 21:14:34.000 225 12596.58 89.30 54785.85 88888.00 2013-08-13 21:14:34.125 225 12596.60 89.28 54785.93 88888.00 2013-08-13 21:14:34.250 225 12596.75 89.30 54785.88 88888.00 2013-08-13 21:14:34.375 225 12596.45 89.15 54785.72 88888.00 2013-08-13 21:14:34.500 225 12596.48 89.20 54785.80 88888.00 2013-08-13 21:14:34.625 225 12596.62 89.30 54785.90 88888.00 2013-08-13 21:14:34.750 225 12596.65 89.25 54785.95 88888.00 2013-08-13 21:14:34.875 225 12596.60 89.22 54785.93 88888.00 2013-08-13 21:14:35.000 225 12596.62 89.20 54785.85 88888.00 2013-08-13 21:14:35.125 225 12596.70 89.20 54785.88 88888.00 2013-08-13 21:14:35.250 225 12596.80 89.20 54785.93 88888.00 2013-08-13 21:14:35.375 225 12596.77 89.22 54785.95 88888.00 2013-08-13 21:14:35.500 225 12596.70 89.20 54785.90 88888.00 2013-08-13 21:14:35.625 225 12596.65 89.17 54785.85 88888.00 2013-08-13 21:14:35.750 225 12596.58 89.17 54785.88 88888.00 2013-08-13 21:14:35.875 225 12596.60 89.12 54785.90 88888.00 2013-08-13 21:14:36.000 225 12596.65 89.12 54785.93 88888.00 2013-08-13 21:14:36.125 225 12596.67 89.15 54785.93 88888.00 2013-08-13 21:14:36.250 225 12596.60 89.12 54785.93 88888.00 2013-08-13 21:14:36.375 225 12596.58 89.08 54785.90 88888.00 2013-08-13 21:14:36.500 225 12596.60 89.05 54785.93 88888.00 2013-08-13 21:14:36.625 225 12596.60 89.08 54785.95 88888.00 2013-08-13 21:14:36.750 225 12596.62 89.12 54785.93 88888.00 2013-08-13 21:14:36.875 225 12596.65 89.12 54785.95 88888.00 2013-08-13 21:14:37.000 225 12596.67 89.12 54786.00 88888.00 2013-08-13 21:14:37.125 225 12596.67 89.08 54786.00 88888.00 2013-08-13 21:14:37.250 225 12596.65 89.08 54786.00 88888.00 2013-08-13 21:14:37.375 225 12596.70 89.10 54786.00 88888.00 2013-08-13 21:14:37.500 225 12596.73 89.15 54786.03 88888.00 2013-08-13 21:14:37.625 225 12596.75 89.08 54786.05 88888.00 2013-08-13 21:14:37.750 225 12596.70 89.05 54786.00 88888.00 2013-08-13 21:14:37.875 225 12596.62 89.03 54785.95 88888.00 2013-08-13 21:14:38.000 225 12596.73 89.05 54786.00 88888.00 2013-08-13 21:14:38.125 225 12596.80 89.10 54786.05 88888.00 2013-08-13 21:14:38.250 225 12596.83 89.05 54786.05 88888.00 2013-08-13 21:14:38.375 225 12596.80 88.97 54785.97 88888.00 2013-08-13 21:14:38.500 225 12596.75 88.97 54785.95 88888.00 2013-08-13 21:14:38.625 225 12596.80 88.97 54785.97 88888.00 2013-08-13 21:14:38.750 225 12596.83 88.95 54786.05 88888.00 2013-08-13 21:14:38.875 225 12596.80 88.95 54786.05 88888.00 2013-08-13 21:14:39.000 225 12596.85 88.95 54786.03 88888.00 2013-08-13 21:14:39.125 225 12596.88 88.90 54785.97 88888.00 2013-08-13 21:14:39.250 225 12596.85 88.92 54786.03 88888.00 2013-08-13 21:14:39.375 225 12596.83 88.95 54786.07 88888.00 2013-08-13 21:14:39.500 225 12596.77 88.92 54786.03 88888.00 2013-08-13 21:14:39.625 225 12596.73 88.88 54785.97 88888.00 2013-08-13 21:14:39.750 225 12596.80 88.88 54786.00 88888.00 2013-08-13 21:14:39.875 225 12596.83 88.88 54786.07 88888.00 2013-08-13 21:14:40.000 225 12596.77 88.85 54786.05 88888.00 2013-08-13 21:14:40.125 225 12596.80 88.88 54786.03 88888.00 2013-08-13 21:14:40.250 225 12596.85 88.90 54786.05 88888.00 2013-08-13 21:14:40.375 225 12596.90 88.90 54786.05 88888.00 2013-08-13 21:14:40.500 225 12596.83 88.85 54786.05 88888.00 2013-08-13 21:14:40.625 225 12596.75 88.83 54786.03 88888.00 2013-08-13 21:14:40.750 225 12596.77 88.80 54786.03 88888.00 2013-08-13 21:14:40.875 225 12596.85 88.85 54786.03 88888.00 2013-08-13 21:14:41.000 225 12596.83 88.80 54786.05 88888.00 2013-08-13 21:14:41.125 225 12596.83 88.78 54786.05 88888.00 2013-08-13 21:14:41.250 225 12596.80 88.80 54786.05 88888.00 2013-08-13 21:14:41.375 225 12596.80 88.83 54786.05 88888.00 2013-08-13 21:14:41.500 225 12596.80 88.88 54786.05 88888.00 2013-08-13 21:14:41.625 225 12596.88 88.85 54786.10 88888.00 2013-08-13 21:14:41.750 225 12596.92 88.85 54786.10 88888.00 2013-08-13 21:14:41.875 225 12596.92 88.80 54786.07 88888.00 2013-08-13 21:14:42.000 225 12596.77 88.72 54785.97 88888.00 2013-08-13 21:14:42.125 225 12596.80 88.75 54786.05 88888.00 2013-08-13 21:14:42.250 225 12596.98 88.83 54786.18 88888.00 2013-08-13 21:14:42.375 225 12597.08 88.88 54786.18 88888.00 2013-08-13 21:14:42.500 225 12597.00 88.83 54786.10 88888.00 2013-08-13 21:14:42.625 225 12596.90 88.78 54786.10 88888.00 2013-08-13 21:14:42.750 225 12596.92 88.80 54786.15 88888.00 2013-08-13 21:14:42.875 225 12597.00 88.80 54786.18 88888.00 2013-08-13 21:14:43.000 225 12597.00 88.80 54786.20 88888.00 2013-08-13 21:14:43.125 225 12596.98 88.78 54786.15 88888.00 2013-08-13 21:14:43.250 225 12596.90 88.70 54786.07 88888.00 2013-08-13 21:14:43.375 225 12596.90 88.70 54786.05 88888.00 2013-08-13 21:14:43.500 225 12596.80 88.58 54785.93 88888.00 2013-08-13 21:14:43.625 225 12596.75 88.55 54785.90 88888.00 2013-08-13 21:14:43.750 225 12596.83 88.65 54786.05 88888.00 2013-08-13 21:14:43.875 225 12596.98 88.70 54786.15 88888.00 2013-08-13 21:14:44.000 225 12597.05 88.72 54786.12 88888.00 2013-08-13 21:14:44.125 225 12597.00 88.70 54786.10 88888.00 2013-08-13 21:14:44.250 225 12596.98 88.65 54786.05 88888.00 2013-08-13 21:14:44.375 225 12597.08 88.67 54786.07 88888.00 2013-08-13 21:14:44.500 225 12597.00 88.65 54786.05 88888.00 2013-08-13 21:14:44.625 225 12597.02 88.65 54786.07 88888.00 2013-08-13 21:14:44.750 225 12597.12 88.72 54786.10 88888.00 2013-08-13 21:14:44.875 225 12597.12 88.78 54786.18 88888.00 2013-08-13 21:14:45.000 225 12597.05 88.78 54786.20 88888.00 2013-08-13 21:14:45.125 225 12597.17 88.83 54786.25 88888.00 2013-08-13 21:14:45.250 225 12597.08 88.67 54786.07 88888.00 2013-08-13 21:14:45.375 225 12597.08 88.67 54786.05 88888.00 2013-08-13 21:14:45.500 225 12597.12 88.70 54786.12 88888.00 2013-08-13 21:14:45.625 225 12597.20 88.72 54786.10 88888.00 2013-08-13 21:14:45.750 225 12597.25 88.72 54786.10 88888.00 2013-08-13 21:14:45.875 225 12597.20 88.70 54786.10 88888.00 2013-08-13 21:14:46.000 225 12597.15 88.65 54786.10 88888.00 2013-08-13 21:14:46.125 225 12597.12 88.72 54786.15 88888.00 2013-08-13 21:14:46.250 225 12597.17 88.70 54786.20 88888.00 2013-08-13 21:14:46.375 225 12597.20 88.67 54786.15 88888.00 2013-08-13 21:14:46.500 225 12597.08 88.58 54786.05 88888.00 2013-08-13 21:14:46.625 225 12597.10 88.65 54786.10 88888.00 2013-08-13 21:14:46.750 225 12597.17 88.75 54786.22 88888.00 2013-08-13 21:14:46.875 225 12597.12 88.72 54786.20 88888.00 2013-08-13 21:14:47.000 225 12597.15 88.65 54786.18 88888.00 2013-08-13 21:14:47.125 225 12597.08 88.60 54786.07 88888.00 2013-08-13 21:14:47.250 225 12596.95 88.55 54786.10 88888.00 2013-08-13 21:14:47.375 225 12597.08 88.62 54786.15 88888.00 2013-08-13 21:14:47.500 225 12597.12 88.67 54786.18 88888.00 2013-08-13 21:14:47.625 225 12597.05 88.60 54786.10 88888.00 2013-08-13 21:14:47.750 225 12597.05 88.58 54786.12 88888.00 2013-08-13 21:14:47.875 225 12597.02 88.58 54786.15 88888.00 2013-08-13 21:14:48.000 225 12597.02 88.58 54786.12 88888.00 2013-08-13 21:14:48.125 225 12597.02 88.58 54786.12 88888.00 2013-08-13 21:14:48.250 225 12597.00 88.58 54786.12 88888.00 2013-08-13 21:14:48.375 225 12596.98 88.53 54786.07 88888.00 2013-08-13 21:14:48.500 225 12596.77 88.28 54785.82 88888.00 2013-08-13 21:14:48.625 225 12596.80 88.25 54785.93 88888.00 2013-08-13 21:14:48.750 225 12597.12 88.55 54786.20 88888.00 2013-08-13 21:14:48.875 225 12597.20 88.65 54786.22 88888.00 2013-08-13 21:14:49.000 225 12597.15 88.65 54786.20 88888.00 2013-08-13 21:14:49.125 225 12597.10 88.60 54786.22 88888.00 2013-08-13 21:14:49.250 225 12597.10 88.55 54786.20 88888.00 2013-08-13 21:14:49.375 225 12597.17 88.55 54786.20 88888.00 2013-08-13 21:14:49.500 225 12597.15 88.53 54786.18 88888.00 2013-08-13 21:14:49.625 225 12597.10 88.53 54786.22 88888.00 2013-08-13 21:14:49.750 225 12597.10 88.55 54786.25 88888.00 2013-08-13 21:14:49.875 225 12597.15 88.53 54786.18 88888.00 2013-08-13 21:14:50.000 225 12597.35 88.67 54786.30 88888.00 2013-08-13 21:14:50.125 225 12597.45 88.70 54786.38 88888.00 2013-08-13 21:14:50.250 225 12597.23 88.50 54786.25 88888.00 2013-08-13 21:14:50.375 225 12597.17 88.45 54786.18 88888.00 2013-08-13 21:14:50.500 225 12597.20 88.47 54786.20 88888.00 2013-08-13 21:14:50.625 225 12597.20 88.45 54786.20 88888.00 2013-08-13 21:14:50.750 225 12597.20 88.45 54786.22 88888.00 2013-08-13 21:14:50.875 225 12597.23 88.50 54786.25 88888.00 2013-08-13 21:14:51.000 225 12597.25 88.53 54786.28 88888.00 2013-08-13 21:14:51.125 225 12597.17 88.45 54786.25 88888.00 2013-08-13 21:14:51.250 225 12597.20 88.42 54786.25 88888.00 2013-08-13 21:14:51.375 225 12597.27 88.45 54786.25 88888.00 2013-08-13 21:14:51.500 225 12597.17 88.40 54786.20 88888.00 2013-08-13 21:14:51.625 225 12597.12 88.42 54786.18 88888.00 2013-08-13 21:14:51.750 225 12597.23 88.45 54786.22 88888.00 2013-08-13 21:14:51.875 225 12597.25 88.50 54786.30 88888.00 2013-08-13 21:14:52.000 225 12597.25 88.50 54786.32 88888.00 2013-08-13 21:14:52.125 225 12597.23 88.42 54786.20 88888.00 2013-08-13 21:14:52.250 225 12597.08 88.33 54786.12 88888.00 2013-08-13 21:14:52.375 225 12597.15 88.42 54786.18 88888.00 2013-08-13 21:14:52.500 225 12597.20 88.45 54786.20 88888.00 2013-08-13 21:14:52.625 225 12597.25 88.45 54786.22 88888.00 2013-08-13 21:14:52.750 225 12597.33 88.47 54786.28 88888.00 2013-08-13 21:14:52.875 225 12597.30 88.45 54786.25 88888.00 2013-08-13 21:14:53.000 225 12597.30 88.42 54786.25 88888.00 2013-08-13 21:14:53.125 225 12597.25 88.38 54786.22 88888.00 2013-08-13 21:14:53.250 225 12597.27 88.45 54786.25 88888.00 2013-08-13 21:14:53.375 225 12597.33 88.47 54786.30 88888.00 2013-08-13 21:14:53.500 225 12597.33 88.47 54786.30 88888.00 2013-08-13 21:14:53.625 225 12597.33 88.42 54786.28 88888.00 2013-08-13 21:14:53.750 225 12597.30 88.40 54786.28 88888.00 2013-08-13 21:14:53.875 225 12597.35 88.42 54786.32 88888.00 2013-08-13 21:14:54.000 225 12597.38 88.47 54786.35 88888.00 2013-08-13 21:14:54.125 225 12597.27 88.47 54786.35 88888.00 2013-08-13 21:14:54.250 225 12597.23 88.42 54786.30 88888.00 2013-08-13 21:14:54.375 225 12597.25 88.42 54786.28 88888.00 2013-08-13 21:14:54.500 225 12597.30 88.42 54786.25 88888.00 2013-08-13 21:14:54.625 225 12597.35 88.45 54786.30 88888.00 2013-08-13 21:14:54.750 225 12597.30 88.45 54786.35 88888.00 2013-08-13 21:14:54.875 225 12597.23 88.45 54786.35 88888.00 2013-08-13 21:14:55.000 225 12597.17 88.40 54786.32 88888.00 2013-08-13 21:14:55.125 225 12597.20 88.40 54786.32 88888.00 2013-08-13 21:14:55.250 225 12597.17 88.35 54786.32 88888.00 2013-08-13 21:14:55.375 225 12597.23 88.38 54786.35 88888.00 2013-08-13 21:14:55.500 225 12597.25 88.40 54786.35 88888.00 2013-08-13 21:14:55.625 225 12597.20 88.40 54786.30 88888.00 2013-08-13 21:14:55.750 225 12597.23 88.42 54786.35 88888.00 2013-08-13 21:14:55.875 225 12597.25 88.42 54786.40 88888.00 2013-08-13 21:14:56.000 225 12597.27 88.42 54786.38 88888.00 2013-08-13 21:14:56.125 225 12597.30 88.40 54786.35 88888.00 2013-08-13 21:14:56.250 225 12597.25 88.35 54786.35 88888.00 2013-08-13 21:14:56.375 225 12597.30 88.35 54786.38 88888.00 2013-08-13 21:14:56.500 225 12597.30 88.38 54786.40 88888.00 2013-08-13 21:14:56.625 225 12597.33 88.42 54786.40 88888.00 2013-08-13 21:14:56.750 225 12597.35 88.47 54786.40 88888.00 2013-08-13 21:14:56.875 225 12597.45 88.50 54786.47 88888.00 2013-08-13 21:14:57.000 225 12597.42 88.42 54786.43 88888.00 2013-08-13 21:14:57.125 225 12597.27 88.35 54786.38 88888.00 2013-08-13 21:14:57.250 225 12597.33 88.40 54786.40 88888.00 2013-08-13 21:14:57.375 225 12597.38 88.45 54786.40 88888.00 2013-08-13 21:14:57.500 225 12597.35 88.42 54786.38 88888.00 2013-08-13 21:14:57.625 225 12597.30 88.38 54786.38 88888.00 2013-08-13 21:14:57.750 225 12597.33 88.38 54786.38 88888.00 2013-08-13 21:14:57.875 225 12597.33 88.42 54786.38 88888.00 2013-08-13 21:14:58.000 225 12597.35 88.45 54786.43 88888.00 2013-08-13 21:14:58.125 225 12597.35 88.45 54786.43 88888.00 2013-08-13 21:14:58.250 225 12597.35 88.42 54786.45 88888.00 2013-08-13 21:14:58.375 225 12597.38 88.45 54786.43 88888.00 2013-08-13 21:14:58.500 225 12597.35 88.45 54786.38 88888.00 2013-08-13 21:14:58.625 225 12597.33 88.42 54786.38 88888.00 2013-08-13 21:14:58.750 225 12597.33 88.38 54786.40 88888.00 2013-08-13 21:14:58.875 225 12597.30 88.35 54786.38 88888.00 2013-08-13 21:14:59.000 225 12597.25 88.33 54786.30 88888.00 2013-08-13 21:14:59.125 225 12597.15 88.30 54786.32 88888.00 2013-08-13 21:14:59.250 225 12597.23 88.38 54786.40 88888.00 2013-08-13 21:14:59.375 225 12597.30 88.35 54786.40 88888.00 2013-08-13 21:14:59.500 225 12597.27 88.38 54786.40 88888.00 2013-08-13 21:14:59.625 225 12597.33 88.42 54786.40 88888.00 2013-08-13 21:14:59.750 225 12597.38 88.40 54786.45 88888.00 2013-08-13 21:14:59.875 225 12597.35 88.38 54786.45 88888.00 2013-08-13 21:15:00.000 225 12597.30 88.38 54786.40 88888.00 2013-08-13 21:15:00.125 225 12597.38 88.38 54786.40 88888.00 2013-08-13 21:15:00.250 225 12597.33 88.40 54786.43 88888.00 2013-08-13 21:15:00.375 225 12597.33 88.42 54786.45 88888.00 2013-08-13 21:15:00.500 225 12597.33 88.42 54786.45 88888.00 2013-08-13 21:15:00.625 225 12597.42 88.47 54786.47 88888.00 2013-08-13 21:15:00.750 225 12597.40 88.45 54786.45 88888.00 2013-08-13 21:15:00.875 225 12597.33 88.40 54786.45 88888.00 2013-08-13 21:15:01.000 225 12597.33 88.38 54786.45 88888.00 2013-08-13 21:15:01.125 225 12597.33 88.40 54786.50 88888.00 2013-08-13 21:15:01.250 225 12597.38 88.45 54786.55 88888.00 2013-08-13 21:15:01.375 225 12597.45 88.45 54786.53 88888.00 2013-08-13 21:15:01.500 225 12597.35 88.42 54786.47 88888.00 2013-08-13 21:15:01.625 225 12597.27 88.40 54786.50 88888.00 2013-08-13 21:15:01.750 225 12597.27 88.40 54786.47 88888.00 2013-08-13 21:15:01.875 225 12597.33 88.40 54786.47 88888.00 2013-08-13 21:15:02.000 225 12597.27 88.33 54786.45 88888.00 2013-08-13 21:15:02.125 225 12597.25 88.33 54786.47 88888.00 2013-08-13 21:15:02.250 225 12597.30 88.40 54786.55 88888.00 2013-08-13 21:15:02.375 225 12597.35 88.42 54786.45 88888.00 2013-08-13 21:15:02.500 225 12597.35 88.35 54786.35 88888.00 2013-08-13 21:15:02.625 225 12597.35 88.33 54786.40 88888.00 2013-08-13 21:15:02.750 225 12597.40 88.33 54786.45 88888.00 2013-08-13 21:15:02.875 225 12597.42 88.40 54786.50 88888.00 2013-08-13 21:15:03.000 225 12597.48 88.45 54786.47 88888.00 2013-08-13 21:15:03.125 225 12597.38 88.38 54786.45 88888.00 2013-08-13 21:15:03.250 225 12597.30 88.35 54786.45 88888.00 2013-08-13 21:15:03.375 225 12597.38 88.35 54786.47 88888.00 2013-08-13 21:15:03.500 225 12597.42 88.40 54786.50 88888.00 2013-08-13 21:15:03.625 225 12597.42 88.42 54786.47 88888.00 2013-08-13 21:15:03.750 225 12597.35 88.40 54786.50 88888.00 2013-08-13 21:15:03.875 225 12597.27 88.33 54786.50 88888.00 2013-08-13 21:15:04.000 225 12597.33 88.30 54786.50 88888.00 2013-08-13 21:15:04.125 225 12597.33 88.33 54786.50 88888.00 2013-08-13 21:15:04.250 225 12597.35 88.33 54786.45 88888.00 2013-08-13 21:15:04.375 225 12597.30 88.28 54786.45 88888.00 2013-08-13 21:15:04.500 225 12597.35 88.30 54786.50 88888.00 2013-08-13 21:15:04.625 225 12597.42 88.35 54786.50 88888.00 2013-08-13 21:15:04.750 225 12597.48 88.38 54786.50 88888.00 2013-08-13 21:15:04.875 225 12597.52 88.40 54786.53 88888.00 2013-08-13 21:15:05.000 225 12597.48 88.40 54786.53 88888.00 2013-08-13 21:15:05.125 225 12597.45 88.35 54786.50 88888.00 2013-08-13 21:15:05.250 225 12597.45 88.30 54786.47 88888.00 2013-08-13 21:15:05.375 225 12597.42 88.30 54786.47 88888.00 2013-08-13 21:15:05.500 225 12597.40 88.33 54786.55 88888.00 2013-08-13 21:15:05.625 225 12597.42 88.40 54786.60 88888.00 2013-08-13 21:15:05.750 225 12597.48 88.42 54786.60 88888.00 2013-08-13 21:15:05.875 225 12597.58 88.45 54786.57 88888.00 2013-08-13 21:15:06.000 225 12597.60 88.42 54786.60 88888.00 2013-08-13 21:15:06.125 225 12597.50 88.38 54786.60 88888.00 2013-08-13 21:15:06.250 225 12597.42 88.35 54786.55 88888.00 2013-08-13 21:15:06.375 225 12597.50 88.38 54786.53 88888.00 2013-08-13 21:15:06.500 225 12597.52 88.35 54786.50 88888.00 2013-08-13 21:15:06.625 225 12597.52 88.35 54786.47 88888.00 2013-08-13 21:15:06.750 225 12597.50 88.30 54786.45 88888.00 2013-08-13 21:15:06.875 225 12597.55 88.33 54786.50 88888.00 2013-08-13 21:15:07.000 225 12597.55 88.40 54786.57 88888.00 2013-08-13 21:15:07.125 225 12597.52 88.45 54786.60 88888.00 2013-08-13 21:15:07.250 225 12597.50 88.45 54786.60 88888.00 2013-08-13 21:15:07.375 225 12597.48 88.42 54786.60 88888.00 2013-08-13 21:15:07.500 225 12597.48 88.42 54786.57 88888.00 2013-08-13 21:15:07.625 225 12597.50 88.40 54786.57 88888.00 2013-08-13 21:15:07.750 225 12597.48 88.40 54786.57 88888.00 2013-08-13 21:15:07.875 225 12597.42 88.35 54786.60 88888.00 2013-08-13 21:15:08.000 225 12597.42 88.35 54786.60 88888.00 2013-08-13 21:15:08.125 225 12597.45 88.40 54786.57 88888.00 2013-08-13 21:15:08.250 225 12597.50 88.40 54786.57 88888.00 2013-08-13 21:15:08.375 225 12597.55 88.45 54786.65 88888.00 2013-08-13 21:15:08.500 225 12597.55 88.47 54786.68 88888.00 2013-08-13 21:15:08.625 225 12597.52 88.45 54786.62 88888.00 2013-08-13 21:15:08.750 225 12597.50 88.42 54786.57 88888.00 2013-08-13 21:15:08.875 225 12597.42 88.38 54786.53 88888.00 2013-08-13 21:15:09.000 225 12597.48 88.40 54786.57 88888.00 2013-08-13 21:15:09.125 225 12597.58 88.45 54786.57 88888.00 2013-08-13 21:15:09.250 225 12597.50 88.40 54786.53 88888.00 2013-08-13 21:15:09.375 225 12597.55 88.40 54786.57 88888.00 2013-08-13 21:15:09.500 225 12597.52 88.42 54786.57 88888.00 2013-08-13 21:15:09.625 225 12597.50 88.42 54786.57 88888.00 2013-08-13 21:15:09.750 225 12597.45 88.40 54786.55 88888.00 2013-08-13 21:15:09.875 225 12597.50 88.40 54786.55 88888.00 2013-08-13 21:15:10.000 225 12597.58 88.40 54786.57 88888.00 2013-08-13 21:15:10.125 225 12597.62 88.42 54786.65 88888.00 2013-08-13 21:15:10.250 225 12597.62 88.45 54786.62 88888.00 2013-08-13 21:15:10.375 225 12597.62 88.42 54786.57 88888.00 2013-08-13 21:15:10.500 225 12597.60 88.42 54786.60 88888.00 2013-08-13 21:15:10.625 225 12597.60 88.45 54786.60 88888.00 2013-08-13 21:15:10.750 225 12597.62 88.40 54786.62 88888.00 2013-08-13 21:15:10.875 225 12597.70 88.45 54786.62 88888.00 2013-08-13 21:15:11.000 225 12597.73 88.50 54786.60 88888.00 2013-08-13 21:15:11.125 225 12597.70 88.50 54786.62 88888.00 2013-08-13 21:15:11.250 225 12597.75 88.50 54786.65 88888.00 2013-08-13 21:15:11.375 225 12597.75 88.50 54786.68 88888.00 2013-08-13 21:15:11.500 225 12597.67 88.47 54786.60 88888.00 2013-08-13 21:15:11.625 225 12597.62 88.50 54786.60 88888.00 2013-08-13 21:15:11.750 225 12597.65 88.53 54786.65 88888.00 2013-08-13 21:15:11.875 225 12597.75 88.53 54786.68 88888.00 2013-08-13 21:15:12.000 225 12597.70 88.50 54786.62 88888.00 2013-08-13 21:15:12.125 225 12597.65 88.47 54786.60 88888.00 2013-08-13 21:15:12.250 225 12597.65 88.45 54786.62 88888.00 2013-08-13 21:15:12.375 225 12597.67 88.50 54786.62 88888.00 2013-08-13 21:15:12.500 225 12597.65 88.50 54786.65 88888.00 2013-08-13 21:15:12.625 225 12597.62 88.50 54786.65 88888.00 2013-08-13 21:15:12.750 225 12597.58 88.50 54786.57 88888.00 2013-08-13 21:15:12.875 225 12597.55 88.47 54786.60 88888.00 2013-08-13 21:15:13.000 225 12597.60 88.58 54786.65 88888.00 2013-08-13 21:15:13.125 225 12597.65 88.60 54786.68 88888.00 2013-08-13 21:15:13.250 225 12597.67 88.55 54786.65 88888.00 2013-08-13 21:15:13.375 225 12597.73 88.53 54786.60 88888.00 2013-08-13 21:15:13.500 225 12597.73 88.53 54786.68 88888.00 2013-08-13 21:15:13.625 225 12597.75 88.60 54786.70 88888.00 2013-08-13 21:15:13.750 225 12597.75 88.58 54786.70 88888.00 2013-08-13 21:15:13.875 225 12597.77 88.55 54786.70 88888.00 2013-08-13 21:15:14.000 225 12597.77 88.50 54786.70 88888.00 2013-08-13 21:15:14.125 225 12597.70 88.47 54786.70 88888.00 2013-08-13 21:15:14.250 225 12597.75 88.53 54786.72 88888.00 2013-08-13 21:15:14.375 225 12597.85 88.58 54786.72 88888.00 2013-08-13 21:15:14.500 225 12597.83 88.58 54786.70 88888.00 2013-08-13 21:15:14.625 225 12597.83 88.55 54786.72 88888.00 2013-08-13 21:15:14.750 225 12597.83 88.58 54786.70 88888.00 2013-08-13 21:15:14.875 225 12597.85 88.62 54786.78 88888.00 2013-08-13 21:15:15.000 225 12598.00 88.75 54786.88 88888.00 2013-08-13 21:15:15.125 225 12597.90 88.67 54786.78 88888.00 2013-08-13 21:15:15.250 225 12597.77 88.53 54786.65 88888.00 2013-08-13 21:15:15.375 225 12597.77 88.55 54786.65 88888.00 2013-08-13 21:15:15.500 225 12597.88 88.58 54786.68 88888.00 2013-08-13 21:15:15.625 225 12597.98 88.58 54786.65 88888.00 2013-08-13 21:15:15.750 225 12597.90 88.53 54786.62 88888.00 2013-08-13 21:15:15.875 225 12597.88 88.58 54786.65 88888.00 2013-08-13 21:15:16.000 225 12597.83 88.60 54786.65 88888.00 2013-08-13 21:15:16.125 225 12597.83 88.58 54786.62 88888.00 2013-08-13 21:15:16.250 225 12597.85 88.55 54786.62 88888.00 2013-08-13 21:15:16.375 225 12597.92 88.58 54786.65 88888.00 2013-08-13 21:15:16.500 225 12597.95 88.60 54786.70 88888.00 2013-08-13 21:15:16.625 225 12597.95 88.62 54786.70 88888.00 2013-08-13 21:15:16.750 225 12597.92 88.62 54786.62 88888.00 2013-08-13 21:15:16.875 225 12597.88 88.60 54786.57 88888.00 2013-08-13 21:15:17.000 225 12597.83 88.58 54786.62 88888.00 2013-08-13 21:15:17.125 225 12597.88 88.60 54786.65 88888.00 2013-08-13 21:15:17.250 225 12598.08 88.72 54786.80 88888.00 2013-08-13 21:15:17.375 225 12598.02 88.65 54786.65 88888.00 2013-08-13 21:15:17.500 225 12597.73 88.40 54786.43 88888.00 2013-08-13 21:15:17.625 225 12597.73 88.38 54786.47 88888.00 2013-08-13 21:15:17.750 225 12597.83 88.47 54786.53 88888.00 2013-08-13 21:15:17.875 225 12597.90 88.55 54786.57 88888.00 2013-08-13 21:15:18.000 225 12597.95 88.62 54786.62 88888.00 2013-08-13 21:15:18.125 225 12598.00 88.62 54786.68 88888.00 2013-08-13 21:15:18.250 225 12597.92 88.55 54786.62 88888.00 2013-08-13 21:15:18.375 225 12598.02 88.65 54786.65 88888.00 2013-08-13 21:15:18.500 225 12598.02 88.67 54786.65 88888.00 2013-08-13 21:15:18.625 225 12598.00 88.65 54786.65 88888.00 2013-08-13 21:15:18.750 225 12598.02 88.67 54786.65 88888.00 2013-08-13 21:15:18.875 225 12598.08 88.72 54786.68 88888.00 2013-08-13 21:15:19.000 225 12598.15 88.78 54786.68 88888.00 2013-08-13 21:15:19.125 225 12598.15 88.75 54786.68 88888.00 2013-08-13 21:15:19.250 225 12598.08 88.67 54786.68 88888.00 2013-08-13 21:15:19.375 225 12598.17 88.70 54786.72 88888.00 2013-08-13 21:15:19.500 225 12598.17 88.75 54786.70 88888.00 2013-08-13 21:15:19.625 225 12598.17 88.75 54786.72 88888.00 2013-08-13 21:15:19.750 225 12598.12 88.72 54786.68 88888.00 2013-08-13 21:15:19.875 225 12598.12 88.65 54786.62 88888.00 2013-08-13 21:15:20.000 225 12598.17 88.65 54786.57 88888.00 2013-08-13 21:15:20.125 225 12598.20 88.72 54786.60 88888.00 2013-08-13 21:15:20.250 225 12598.17 88.72 54786.68 88888.00 2013-08-13 21:15:20.375 225 12598.23 88.75 54786.70 88888.00 2013-08-13 21:15:20.500 225 12598.20 88.75 54786.70 88888.00 2013-08-13 21:15:20.625 225 12598.15 88.72 54786.65 88888.00 2013-08-13 21:15:20.750 225 12598.15 88.75 54786.62 88888.00 2013-08-13 21:15:20.875 225 12598.20 88.75 54786.68 88888.00 2013-08-13 21:15:21.000 225 12598.25 88.80 54786.72 88888.00 2013-08-13 21:15:21.125 225 12598.25 88.83 54786.70 88888.00 2013-08-13 21:15:21.250 225 12598.23 88.80 54786.65 88888.00 2013-08-13 21:15:21.375 225 12598.17 88.72 54786.57 88888.00 2013-08-13 21:15:21.500 225 12597.98 88.55 54786.45 88888.00 2013-08-13 21:15:21.625 225 12598.12 88.67 54786.57 88888.00 2013-08-13 21:15:21.750 225 12598.27 88.75 54786.65 88888.00 2013-08-13 21:15:21.875 225 12598.30 88.78 54786.62 88888.00 2013-08-13 21:15:22.000 225 12598.35 88.78 54786.62 88888.00 2013-08-13 21:15:22.125 225 12598.38 88.80 54786.68 88888.00 2013-08-13 21:15:22.250 225 12598.27 88.75 54786.68 88888.00 2013-08-13 21:15:22.375 225 12598.27 88.72 54786.65 88888.00 2013-08-13 21:15:22.500 225 12598.33 88.78 54786.62 88888.00 2013-08-13 21:15:22.625 225 12598.33 88.80 54786.68 88888.00 2013-08-13 21:15:22.750 225 12598.27 88.83 54786.70 88888.00 2013-08-13 21:15:22.875 225 12598.35 88.80 54786.68 88888.00 2013-08-13 21:15:23.000 225 12598.42 88.83 54786.70 88888.00 2013-08-13 21:15:23.125 225 12598.40 88.85 54786.68 88888.00 2013-08-13 21:15:23.250 225 12598.30 88.78 54786.62 88888.00 2013-08-13 21:15:23.375 225 12598.20 88.67 54786.57 88888.00 2013-08-13 21:15:23.500 225 12598.30 88.80 54786.65 88888.00 2013-08-13 21:15:23.625 225 12598.50 88.88 54786.75 88888.00 2013-08-13 21:15:23.750 225 12598.52 88.90 54786.72 88888.00 2013-08-13 21:15:23.875 225 12598.42 88.83 54786.65 88888.00 2013-08-13 21:15:24.000 225 12598.35 88.70 54786.50 88888.00 2013-08-13 21:15:24.125 225 12598.42 88.75 54786.57 88888.00 2013-08-13 21:15:24.250 225 12598.48 88.80 54786.65 88888.00 2013-08-13 21:15:24.375 225 12598.48 88.83 54786.70 88888.00 2013-08-13 21:15:24.500 225 12598.42 88.80 54786.68 88888.00 2013-08-13 21:15:24.625 225 12598.45 88.83 54786.62 88888.00 2013-08-13 21:15:24.750 225 12598.48 88.80 54786.60 88888.00 2013-08-13 21:15:24.875 225 12598.52 88.80 54786.60 88888.00 2013-08-13 21:15:25.000 225 12598.58 88.83 54786.68 88888.00 2013-08-13 21:15:25.125 225 12598.55 88.85 54786.68 88888.00 2013-08-13 21:15:25.250 225 12598.58 88.83 54786.65 88888.00 2013-08-13 21:15:25.375 225 12598.55 88.85 54786.62 88888.00 2013-08-13 21:15:25.500 225 12598.50 88.85 54786.65 88888.00 2013-08-13 21:15:25.625 225 12598.45 88.85 54786.68 88888.00 2013-08-13 21:15:25.750 225 12598.45 88.83 54786.62 88888.00 2013-08-13 21:15:25.875 225 12598.45 88.83 54786.65 88888.00 2013-08-13 21:15:26.000 225 12598.45 88.80 54786.62 88888.00 2013-08-13 21:15:26.125 225 12598.48 88.78 54786.62 88888.00 2013-08-13 21:15:26.250 225 12598.50 88.78 54786.60 88888.00 2013-08-13 21:15:26.375 225 12598.58 88.83 54786.65 88888.00 2013-08-13 21:15:26.500 225 12598.65 88.95 54786.70 88888.00 2013-08-13 21:15:26.625 225 12598.62 88.90 54786.75 88888.00 2013-08-13 21:15:26.750 225 12598.62 88.83 54786.70 88888.00 2013-08-13 21:15:26.875 225 12598.62 88.85 54786.68 88888.00 2013-08-13 21:15:27.000 225 12598.65 88.90 54786.70 88888.00 2013-08-13 21:15:27.125 225 12598.67 88.90 54786.70 88888.00 2013-08-13 21:15:27.250 225 12598.58 88.80 54786.65 88888.00 2013-08-13 21:15:27.375 225 12598.58 88.80 54786.65 88888.00 2013-08-13 21:15:27.500 225 12598.60 88.85 54786.65 88888.00 2013-08-13 21:15:27.625 225 12598.58 88.83 54786.62 88888.00 2013-08-13 21:15:27.750 225 12598.62 88.85 54786.65 88888.00 2013-08-13 21:15:27.875 225 12598.70 88.85 54786.70 88888.00 2013-08-13 21:15:28.000 225 12598.55 88.83 54786.65 88888.00 2013-08-13 21:15:28.125 225 12598.50 88.83 54786.65 88888.00 2013-08-13 21:15:28.250 225 12598.55 88.83 54786.62 88888.00 2013-08-13 21:15:28.375 225 12598.50 88.78 54786.55 88888.00 2013-08-13 21:15:28.500 225 12598.60 88.78 54786.62 88888.00 2013-08-13 21:15:28.625 225 12598.73 88.88 54786.65 88888.00 2013-08-13 21:15:28.750 225 12598.65 88.90 54786.68 88888.00 2013-08-13 21:15:28.875 225 12598.58 88.85 54786.70 88888.00 2013-08-13 21:15:29.000 225 12598.83 89.05 54786.88 88888.00 2013-08-13 21:15:29.125 225 12598.83 89.00 54786.80 88888.00 2013-08-13 21:15:29.250 225 12598.65 88.83 54786.62 88888.00 2013-08-13 21:15:29.375 225 12598.62 88.83 54786.60 88888.00 2013-08-13 21:15:29.500 225 12598.58 88.80 54786.60 88888.00 2013-08-13 21:15:29.625 225 12598.62 88.83 54786.62 88888.00 2013-08-13 21:15:29.750 225 12598.67 88.85 54786.68 88888.00 2013-08-13 21:15:29.875 225 12598.73 88.85 54786.68 88888.00 2013-08-13 21:15:30.000 225 12598.80 88.92 54786.70 88888.00 2013-08-13 21:15:30.125 225 12598.83 88.95 54786.72 88888.00 2013-08-13 21:15:30.250 225 12598.75 88.90 54786.75 88888.00 2013-08-13 21:15:30.375 225 12598.80 88.88 54786.70 88888.00 2013-08-13 21:15:30.500 225 12598.75 88.88 54786.68 88888.00 2013-08-13 21:15:30.625 225 12598.70 88.88 54786.70 88888.00 2013-08-13 21:15:30.750 225 12598.80 88.92 54786.75 88888.00 2013-08-13 21:15:30.875 225 12598.85 88.95 54786.70 88888.00 2013-08-13 21:15:31.000 225 12598.77 88.90 54786.62 88888.00 2013-08-13 21:15:31.125 225 12598.70 88.88 54786.65 88888.00 2013-08-13 21:15:31.250 225 12598.65 88.88 54786.72 88888.00 2013-08-13 21:15:31.375 225 12598.73 88.95 54786.75 88888.00 2013-08-13 21:15:31.500 225 12598.77 89.00 54786.78 88888.00 2013-08-13 21:15:31.625 225 12598.77 88.97 54786.72 88888.00 2013-08-13 21:15:31.750 225 12598.73 88.92 54786.72 88888.00 2013-08-13 21:15:31.875 225 12598.73 88.90 54786.72 88888.00 2013-08-13 21:15:32.000 225 12598.83 88.95 54786.75 88888.00 2013-08-13 21:15:32.125 225 12598.83 88.92 54786.70 88888.00 2013-08-13 21:15:32.250 225 12598.80 88.83 54786.68 88888.00 2013-08-13 21:15:32.375 225 12598.85 88.90 54786.75 88888.00 2013-08-13 21:15:32.500 225 12598.85 88.95 54786.78 88888.00 2013-08-13 21:15:32.625 225 12598.77 88.92 54786.72 88888.00 2013-08-13 21:15:32.750 225 12598.75 88.92 54786.68 88888.00 2013-08-13 21:15:32.875 225 12598.77 88.90 54786.68 88888.00 2013-08-13 21:15:33.000 225 12598.88 88.90 54786.68 88888.00 2013-08-13 21:15:33.125 225 12598.88 88.90 54786.72 88888.00 2013-08-13 21:15:33.250 225 12598.80 88.88 54786.72 88888.00 2013-08-13 21:15:33.375 225 12598.80 88.92 54786.75 88888.00 2013-08-13 21:15:33.500 225 12598.83 88.92 54786.78 88888.00 2013-08-13 21:15:33.625 225 12598.92 88.97 54786.80 88888.00 2013-08-13 21:15:33.750 225 12598.95 88.97 54786.78 88888.00 2013-08-13 21:15:33.875 225 12598.95 89.00 54786.78 88888.00 2013-08-13 21:15:34.000 225 12599.05 89.08 54786.82 88888.00 2013-08-13 21:15:34.125 225 12599.00 89.05 54786.82 88888.00 2013-08-13 21:15:34.250 225 12598.88 88.88 54786.70 88888.00 2013-08-13 21:15:34.375 225 12598.88 88.85 54786.68 88888.00 2013-08-13 21:15:34.500 225 12598.88 88.90 54786.70 88888.00 2013-08-13 21:15:34.625 225 12598.92 88.92 54786.72 88888.00 2013-08-13 21:15:34.750 225 12598.98 88.97 54786.80 88888.00 2013-08-13 21:15:34.875 225 12598.95 89.00 54786.78 88888.00 2013-08-13 21:15:35.000 225 12598.90 89.00 54786.75 88888.00 2013-08-13 21:15:35.125 225 12598.80 88.88 54786.68 88888.00 2013-08-13 21:15:35.250 225 12598.65 88.80 54786.62 88888.00 2013-08-13 21:15:35.375 225 12598.75 88.92 54786.75 88888.00 2013-08-13 21:15:35.500 225 12598.90 89.00 54786.78 88888.00 2013-08-13 21:15:35.625 225 12598.88 88.97 54786.70 88888.00 2013-08-13 21:15:35.750 225 12598.85 88.90 54786.70 88888.00 2013-08-13 21:15:35.875 225 12598.83 88.92 54786.70 88888.00 2013-08-13 21:15:36.000 225 12598.77 88.97 54786.75 88888.00 2013-08-13 21:15:36.125 225 12598.77 89.03 54786.78 88888.00 2013-08-13 21:15:36.250 225 12598.80 88.97 54786.80 88888.00 2013-08-13 21:15:36.375 225 12598.88 89.00 54786.80 88888.00 2013-08-13 21:15:36.500 225 12598.88 88.97 54786.80 88888.00 2013-08-13 21:15:36.625 225 12598.88 89.00 54786.72 88888.00 2013-08-13 21:15:36.750 225 12598.88 88.92 54786.72 88888.00 2013-08-13 21:15:36.875 225 12598.92 88.97 54786.78 88888.00 2013-08-13 21:15:37.000 225 12598.85 89.00 54786.80 88888.00 2013-08-13 21:15:37.125 225 12598.80 88.95 54786.78 88888.00 2013-08-13 21:15:37.250 225 12598.88 89.00 54786.75 88888.00 2013-08-13 21:15:37.375 225 12598.95 89.00 54786.78 88888.00 2013-08-13 21:15:37.500 225 12598.90 88.97 54786.78 88888.00 2013-08-13 21:15:37.625 225 12598.88 88.97 54786.78 88888.00 2013-08-13 21:15:37.750 225 12598.90 89.00 54786.82 88888.00 2013-08-13 21:15:37.875 225 12598.98 89.00 54786.80 88888.00 2013-08-13 21:15:38.000 225 12598.92 88.95 54786.75 88888.00 2013-08-13 21:15:38.125 225 12598.92 88.97 54786.80 88888.00 2013-08-13 21:15:38.250 225 12598.95 89.03 54786.85 88888.00 2013-08-13 21:15:38.375 225 12598.98 89.05 54786.85 88888.00 2013-08-13 21:15:38.500 225 12598.95 89.00 54786.82 88888.00 2013-08-13 21:15:38.625 225 12598.83 88.97 54786.82 88888.00 2013-08-13 21:15:38.750 225 12598.80 89.05 54786.88 88888.00 2013-08-13 21:15:38.875 225 12598.88 89.10 54786.90 88888.00 2013-08-13 21:15:39.000 225 12598.88 89.05 54786.82 88888.00 2013-08-13 21:15:39.125 225 12598.85 89.05 54786.88 88888.00 2013-08-13 21:15:39.250 225 12598.88 89.05 54786.88 88888.00 2013-08-13 21:15:39.375 225 12598.92 89.10 54786.95 88888.00 2013-08-13 21:15:39.500 225 12599.00 89.17 54786.95 88888.00 2013-08-13 21:15:39.625 225 12598.90 89.08 54786.88 88888.00 2013-08-13 21:15:39.750 225 12598.88 89.03 54786.85 88888.00 2013-08-13 21:15:39.875 225 12598.88 89.03 54786.85 88888.00 2013-08-13 21:15:40.000 225 12598.90 89.05 54786.82 88888.00 2013-08-13 21:15:40.125 225 12598.92 89.10 54786.85 88888.00 2013-08-13 21:15:40.250 225 12598.83 89.08 54786.82 88888.00 2013-08-13 21:15:40.375 225 12598.77 89.00 54786.80 88888.00 2013-08-13 21:15:40.500 225 12598.88 89.03 54786.85 88888.00 2013-08-13 21:15:40.625 225 12598.92 89.03 54786.85 88888.00 2013-08-13 21:15:40.750 225 12598.88 89.08 54786.85 88888.00 2013-08-13 21:15:40.875 225 12598.90 89.05 54786.90 88888.00 2013-08-13 21:15:41.000 225 12598.92 89.03 54786.90 88888.00 2013-08-13 21:15:41.125 225 12599.00 89.05 54786.90 88888.00 2013-08-13 21:15:41.250 225 12599.00 89.05 54786.88 88888.00 2013-08-13 21:15:41.375 225 12599.00 89.08 54786.90 88888.00 2013-08-13 21:15:41.500 225 12599.10 89.12 54786.95 88888.00 2013-08-13 21:15:41.625 225 12599.05 89.17 54786.97 88888.00 2013-08-13 21:15:41.750 225 12598.92 89.12 54786.85 88888.00 2013-08-13 21:15:41.875 225 12598.88 89.08 54786.82 88888.00 2013-08-13 21:15:42.000 225 12599.00 89.12 54786.88 88888.00 2013-08-13 21:15:42.125 225 12599.10 89.12 54786.93 88888.00 2013-08-13 21:15:42.250 225 12599.02 89.15 54787.00 88888.00 2013-08-13 21:15:42.375 225 12598.98 89.12 54786.97 88888.00 2013-08-13 21:15:42.500 225 12598.90 89.08 54786.93 88888.00 2013-08-13 21:15:42.625 225 12598.92 89.10 54786.95 88888.00 2013-08-13 21:15:42.750 225 12598.98 89.10 54786.93 88888.00 2013-08-13 21:15:42.875 225 12599.00 89.12 54786.97 88888.00 2013-08-13 21:15:43.000 225 12599.02 89.15 54786.93 88888.00 2013-08-13 21:15:43.125 225 12598.98 89.08 54786.88 88888.00 2013-08-13 21:15:43.250 225 12598.65 88.78 54786.60 88888.00 2013-08-13 21:15:43.375 225 12598.58 88.80 54786.68 88888.00 2013-08-13 21:15:43.500 225 12598.83 89.00 54786.88 88888.00 2013-08-13 21:15:43.625 225 12599.05 89.25 54787.07 88888.00 2013-08-13 21:15:43.750 225 12599.08 89.25 54787.07 88888.00 2013-08-13 21:15:43.875 225 12598.95 89.17 54786.97 88888.00 2013-08-13 21:15:44.000 225 12598.92 89.20 54786.97 88888.00 2013-08-13 21:15:44.125 225 12598.95 89.22 54787.00 88888.00 2013-08-13 21:15:44.250 225 12598.95 89.17 54786.95 88888.00 2013-08-13 21:15:44.375 225 12598.88 89.10 54786.88 88888.00 2013-08-13 21:15:44.500 225 12598.95 89.15 54786.93 88888.00 2013-08-13 21:15:44.625 225 12599.02 89.22 54787.00 88888.00 2013-08-13 21:15:44.750 225 12598.92 89.22 54786.97 88888.00 2013-08-13 21:15:44.875 225 12598.83 89.15 54786.97 88888.00 2013-08-13 21:15:45.000 225 12598.88 89.20 54787.05 88888.00 2013-08-13 21:15:45.125 225 12598.90 89.20 54787.00 88888.00 2013-08-13 21:15:45.250 225 12598.85 89.17 54786.95 88888.00 2013-08-13 21:15:45.375 225 12598.80 89.17 54787.00 88888.00 2013-08-13 21:15:45.500 225 12598.83 89.25 54787.05 88888.00 2013-08-13 21:15:45.625 225 12598.88 89.25 54787.05 88888.00 2013-08-13 21:15:45.750 225 12598.88 89.28 54787.05 88888.00 2013-08-13 21:15:45.875 225 12598.85 89.28 54787.05 88888.00 2013-08-13 21:15:46.000 225 12598.90 89.22 54787.07 88888.00 2013-08-13 21:15:46.125 225 12598.88 89.20 54787.05 88888.00 2013-08-13 21:15:46.250 225 12598.85 89.17 54787.03 88888.00 2013-08-13 21:15:46.375 225 12598.85 89.20 54786.97 88888.00 2013-08-13 21:15:46.500 225 12598.80 89.17 54786.97 88888.00 2013-08-13 21:15:46.625 225 12598.83 89.15 54787.00 88888.00 2013-08-13 21:15:46.750 225 12598.85 89.22 54787.05 88888.00 2013-08-13 21:15:46.875 225 12598.85 89.20 54787.05 88888.00 2013-08-13 21:15:47.000 225 12598.67 89.05 54786.85 88888.00 2013-08-13 21:15:47.125 225 12598.75 89.15 54787.05 88888.00 2013-08-13 21:15:47.250 225 12598.83 89.25 54787.15 88888.00 2013-08-13 21:15:47.375 225 12598.83 89.28 54787.15 88888.00 2013-08-13 21:15:47.500 225 12598.67 89.25 54787.07 88888.00 2013-08-13 21:15:47.625 225 12598.65 89.22 54787.03 88888.00 2013-08-13 21:15:47.750 225 12598.73 89.17 54787.05 88888.00 2013-08-13 21:15:47.875 225 12598.75 89.15 54787.03 88888.00 2013-08-13 21:15:48.000 225 12598.77 89.20 54787.05 88888.00 2013-08-13 21:15:48.125 225 12598.77 89.22 54787.03 88888.00 2013-08-13 21:15:48.250 225 12598.70 89.22 54787.10 88888.00 2013-08-13 21:15:48.375 225 12598.73 89.30 54787.18 88888.00 2013-08-13 21:15:48.500 225 12598.75 89.30 54787.18 88888.00 2013-08-13 21:15:48.625 225 12598.77 89.28 54787.10 88888.00 2013-08-13 21:15:48.750 225 12598.77 89.30 54787.10 88888.00 2013-08-13 21:15:48.875 225 12598.77 89.30 54787.15 88888.00 2013-08-13 21:15:49.000 225 12598.77 89.33 54787.12 88888.00 2013-08-13 21:15:49.125 225 12598.75 89.30 54787.12 88888.00 2013-08-13 21:15:49.250 225 12598.73 89.33 54787.15 88888.00 2013-08-13 21:15:49.375 225 12598.80 89.35 54787.20 88888.00 2013-08-13 21:15:49.500 225 12598.75 89.35 54787.20 88888.00 2013-08-13 21:15:49.625 225 12598.70 89.35 54787.20 88888.00 2013-08-13 21:15:49.750 225 12598.67 89.35 54787.20 88888.00 2013-08-13 21:15:49.875 225 12598.62 89.33 54787.18 88888.00 2013-08-13 21:15:50.000 225 12598.52 89.28 54787.15 88888.00 2013-08-13 21:15:50.125 225 12598.52 89.28 54787.18 88888.00 2013-08-13 21:15:50.250 225 12598.60 89.40 54787.30 88888.00 2013-08-13 21:15:50.375 225 12598.62 89.40 54787.25 88888.00 2013-08-13 21:15:50.500 225 12598.42 89.20 54787.07 88888.00 2013-08-13 21:15:50.625 225 12598.42 89.20 54787.12 88888.00 2013-08-13 21:15:50.750 225 12598.55 89.25 54787.18 88888.00 2013-08-13 21:15:50.875 225 12598.67 89.28 54787.20 88888.00 2013-08-13 21:15:51.000 225 12598.73 89.38 54787.22 88888.00 2013-08-13 21:15:51.125 225 12598.58 89.30 54787.20 88888.00 2013-08-13 21:15:51.250 225 12598.48 89.28 54787.18 88888.00 2013-08-13 21:15:51.375 225 12598.52 89.30 54787.20 88888.00 2013-08-13 21:15:51.500 225 12598.55 89.35 54787.18 88888.00 2013-08-13 21:15:51.625 225 12598.58 89.33 54787.18 88888.00 2013-08-13 21:15:51.750 225 12598.58 89.30 54787.18 88888.00 2013-08-13 21:15:51.875 225 12598.58 89.30 54787.20 88888.00 2013-08-13 21:15:52.000 225 12598.55 89.30 54787.20 88888.00 2013-08-13 21:15:52.125 225 12598.52 89.33 54787.20 88888.00 2013-08-13 21:15:52.250 225 12598.50 89.33 54787.20 88888.00 2013-08-13 21:15:52.375 225 12598.50 89.28 54787.18 88888.00 2013-08-13 21:15:52.500 225 12598.50 89.28 54787.20 88888.00 2013-08-13 21:15:52.625 225 12598.60 89.28 54787.22 88888.00 2013-08-13 21:15:52.750 225 12598.62 89.33 54787.22 88888.00 2013-08-13 21:15:52.875 225 12598.55 89.30 54787.22 88888.00 2013-08-13 21:15:53.000 225 12598.52 89.30 54787.25 88888.00 2013-08-13 21:15:53.125 225 12598.55 89.30 54787.22 88888.00 2013-08-13 21:15:53.250 225 12598.55 89.25 54787.18 88888.00 2013-08-13 21:15:53.375 225 12598.60 89.30 54787.22 88888.00 2013-08-13 21:15:53.500 225 12598.60 89.30 54787.25 88888.00 2013-08-13 21:15:53.625 225 12598.58 89.30 54787.28 88888.00 2013-08-13 21:15:53.750 225 12598.55 89.33 54787.22 88888.00 2013-08-13 21:15:53.875 225 12598.55 89.30 54787.22 88888.00 2013-08-13 21:15:54.000 225 12598.65 89.40 54787.30 88888.00 2013-08-13 21:15:54.125 225 12598.58 89.35 54787.25 88888.00 2013-08-13 21:15:54.250 225 12598.50 89.28 54787.20 88888.00 2013-08-13 21:15:54.375 225 12598.55 89.30 54787.20 88888.00 2013-08-13 21:15:54.500 225 12598.60 89.28 54787.25 88888.00 2013-08-13 21:15:54.625 225 12598.50 89.28 54787.20 88888.00 2013-08-13 21:15:54.750 225 12598.48 89.25 54787.20 88888.00 2013-08-13 21:15:54.875 225 12598.48 89.28 54787.18 88888.00 2013-08-13 21:15:55.000 225 12598.45 89.30 54787.20 88888.00 2013-08-13 21:15:55.125 225 12598.48 89.30 54787.22 88888.00 2013-08-13 21:15:55.250 225 12598.45 89.33 54787.28 88888.00 2013-08-13 21:15:55.375 225 12598.50 89.35 54787.30 88888.00 2013-08-13 21:15:55.500 225 12598.58 89.35 54787.30 88888.00 2013-08-13 21:15:55.625 225 12598.60 89.33 54787.25 88888.00 2013-08-13 21:15:55.750 225 12598.52 89.30 54787.28 88888.00 2013-08-13 21:15:55.875 225 12598.48 89.33 54787.30 88888.00 2013-08-13 21:15:56.000 225 12598.48 89.35 54787.30 88888.00 2013-08-13 21:15:56.125 225 12598.52 89.38 54787.30 88888.00 2013-08-13 21:15:56.250 225 12598.52 89.38 54787.30 88888.00 2013-08-13 21:15:56.375 225 12598.52 89.35 54787.32 88888.00 2013-08-13 21:15:56.500 225 12598.50 89.30 54787.28 88888.00 2013-08-13 21:15:56.625 225 12598.50 89.30 54787.28 88888.00 2013-08-13 21:15:56.750 225 12598.45 89.28 54787.30 88888.00 2013-08-13 21:15:56.875 225 12598.40 89.28 54787.28 88888.00 2013-08-13 21:15:57.000 225 12598.52 89.40 54787.38 88888.00 2013-08-13 21:15:57.125 225 12598.58 89.42 54787.35 88888.00 2013-08-13 21:15:57.250 225 12598.58 89.38 54787.35 88888.00 2013-08-13 21:15:57.375 225 12598.52 89.33 54787.32 88888.00 2013-08-13 21:15:57.500 225 12598.50 89.25 54787.30 88888.00 2013-08-13 21:15:57.625 225 12598.45 89.17 54787.22 88888.00 2013-08-13 21:15:57.750 225 12598.45 89.25 54787.25 88888.00 2013-08-13 21:15:57.875 225 12598.50 89.28 54787.28 88888.00 2013-08-13 21:15:58.000 225 12598.50 89.30 54787.32 88888.00 2013-08-13 21:15:58.125 225 12598.48 89.30 54787.35 88888.00 2013-08-13 21:15:58.250 225 12598.42 89.30 54787.32 88888.00 2013-08-13 21:15:58.375 225 12598.42 89.33 54787.32 88888.00 2013-08-13 21:15:58.500 225 12598.40 89.28 54787.30 88888.00 2013-08-13 21:15:58.625 225 12598.40 89.22 54787.30 88888.00 2013-08-13 21:15:58.750 225 12598.35 89.25 54787.30 88888.00 2013-08-13 21:15:58.875 225 12598.42 89.30 54787.32 88888.00 2013-08-13 21:15:59.000 225 12598.42 89.28 54787.30 88888.00 2013-08-13 21:15:59.125 225 12598.45 89.22 54787.28 88888.00 2013-08-13 21:15:59.250 225 12598.27 89.00 54787.12 88888.00 2013-08-13 21:15:59.375 225 12598.35 89.08 54787.20 88888.00 2013-08-13 21:15:59.500 225 12598.45 89.25 54787.28 88888.00 2013-08-13 21:15:59.625 225 12598.50 89.28 54787.32 88888.00 2013-08-13 21:15:59.750 225 12598.50 89.22 54787.35 88888.00 2013-08-13 21:15:59.875 225 12598.50 89.28 54787.40 88888.00 2013-08-13 21:16:00.000 225 12598.52 89.30 54787.35 88888.00 2013-08-13 21:16:00.125 225 12598.55 89.25 54787.32 88888.00 2013-08-13 21:16:00.250 225 12598.58 89.25 54787.35 88888.00 2013-08-13 21:16:00.375 225 12598.52 89.22 54787.32 88888.00 2013-08-13 21:16:00.500 225 12598.50 89.22 54787.32 88888.00 2013-08-13 21:16:00.625 225 12598.50 89.22 54787.32 88888.00 2013-08-13 21:16:00.750 225 12598.58 89.30 54787.38 88888.00 2013-08-13 21:16:00.875 225 12598.60 89.28 54787.35 88888.00 2013-08-13 21:16:01.000 225 12598.52 89.33 54787.40 88888.00 2013-08-13 21:16:01.125 225 12598.52 89.38 54787.45 88888.00 2013-08-13 21:16:01.250 225 12598.45 89.30 54787.38 88888.00 2013-08-13 21:16:01.375 225 12598.50 89.28 54787.38 88888.00 2013-08-13 21:16:01.500 225 12598.48 89.22 54787.38 88888.00 2013-08-13 21:16:01.625 225 12598.48 89.22 54787.35 88888.00 2013-08-13 21:16:01.750 225 12598.50 89.20 54787.32 88888.00 2013-08-13 21:16:01.875 225 12598.52 89.22 54787.35 88888.00 2013-08-13 21:16:02.000 225 12598.55 89.20 54787.32 88888.00 2013-08-13 21:16:02.125 225 12598.50 89.15 54787.32 88888.00 2013-08-13 21:16:02.250 225 12598.50 89.10 54787.30 88888.00 2013-08-13 21:16:02.375 225 12598.55 89.20 54787.35 88888.00 2013-08-13 21:16:02.500 225 12598.55 89.28 54787.40 88888.00 2013-08-13 21:16:02.625 225 12598.50 89.22 54787.38 88888.00 2013-08-13 21:16:02.750 225 12598.48 89.20 54787.35 88888.00 2013-08-13 21:16:02.875 225 12598.50 89.12 54787.28 88888.00 2013-08-13 21:16:03.000 225 12598.42 89.12 54787.22 88888.00 2013-08-13 21:16:03.125 225 12598.52 89.28 54787.40 88888.00 2013-08-13 21:16:03.250 225 12598.55 89.28 54787.43 88888.00 2013-08-13 21:16:03.375 225 12598.45 89.17 54787.30 88888.00 2013-08-13 21:16:03.500 225 12598.45 89.15 54787.28 88888.00 2013-08-13 21:16:03.625 225 12598.50 89.17 54787.35 88888.00 2013-08-13 21:16:03.750 225 12598.50 89.22 54787.43 88888.00 2013-08-13 21:16:03.875 225 12598.40 89.20 54787.35 88888.00 2013-08-13 21:16:04.000 225 12598.40 89.17 54787.30 88888.00 2013-08-13 21:16:04.125 225 12598.40 89.12 54787.28 88888.00 2013-08-13 21:16:04.250 225 12598.40 89.15 54787.35 88888.00 2013-08-13 21:16:04.375 225 12598.48 89.17 54787.35 88888.00 2013-08-13 21:16:04.500 225 12598.45 89.17 54787.35 88888.00 2013-08-13 21:16:04.625 225 12598.40 89.17 54787.32 88888.00 2013-08-13 21:16:04.750 225 12598.40 89.17 54787.35 88888.00 2013-08-13 21:16:04.875 225 12598.45 89.17 54787.38 88888.00 2013-08-13 21:16:05.000 225 12598.48 89.15 54787.38 88888.00 2013-08-13 21:16:05.125 225 12598.52 89.15 54787.38 88888.00 2013-08-13 21:16:05.250 225 12598.58 89.10 54787.32 88888.00 2013-08-13 21:16:05.375 225 12598.58 89.12 54787.32 88888.00 2013-08-13 21:16:05.500 225 12598.60 89.17 54787.35 88888.00 2013-08-13 21:16:05.625 225 12598.55 89.15 54787.32 88888.00 2013-08-13 21:16:05.750 225 12598.48 89.12 54787.28 88888.00 2013-08-13 21:16:05.875 225 12598.45 89.08 54787.30 88888.00 2013-08-13 21:16:06.000 225 12598.50 89.08 54787.32 88888.00 2013-08-13 21:16:06.125 225 12598.50 89.08 54787.30 88888.00 2013-08-13 21:16:06.250 225 12598.48 89.08 54787.28 88888.00 2013-08-13 21:16:06.375 225 12598.62 89.12 54787.38 88888.00 2013-08-13 21:16:06.500 225 12598.73 89.12 54787.43 88888.00 2013-08-13 21:16:06.625 225 12598.65 89.10 54787.40 88888.00 2013-08-13 21:16:06.750 225 12598.58 89.05 54787.38 88888.00 2013-08-13 21:16:06.875 225 12598.52 89.00 54787.32 88888.00 2013-08-13 21:16:07.000 225 12598.52 89.00 54787.32 88888.00 2013-08-13 21:16:07.125 225 12598.50 89.03 54787.35 88888.00 2013-08-13 21:16:07.250 225 12598.48 89.05 54787.40 88888.00 2013-08-13 21:16:07.375 225 12598.45 89.10 54787.40 88888.00 2013-08-13 21:16:07.500 225 12598.40 89.10 54787.38 88888.00 2013-08-13 21:16:07.625 225 12598.42 89.08 54787.32 88888.00 2013-08-13 21:16:07.750 225 12598.33 88.88 54787.20 88888.00 2013-08-13 21:16:07.875 225 12598.20 88.83 54787.22 88888.00 2013-08-13 21:16:08.000 225 12598.38 89.00 54787.30 88888.00 2013-08-13 21:16:08.125 225 12598.50 89.05 54787.38 88888.00 2013-08-13 21:16:08.250 225 12598.58 89.10 54787.47 88888.00 2013-08-13 21:16:08.375 225 12598.58 89.15 54787.47 88888.00 2013-08-13 21:16:08.500 225 12598.50 89.08 54787.35 88888.00 2013-08-13 21:16:08.625 225 12598.52 89.03 54787.32 88888.00 2013-08-13 21:16:08.750 225 12598.58 89.08 54787.38 88888.00 2013-08-13 21:16:08.875 225 12598.58 89.08 54787.38 88888.00 2013-08-13 21:16:09.000 225 12598.50 89.00 54787.32 88888.00 2013-08-13 21:16:09.125 225 12598.52 88.97 54787.35 88888.00 2013-08-13 21:16:09.250 225 12598.52 89.00 54787.38 88888.00 2013-08-13 21:16:09.375 225 12598.52 89.00 54787.35 88888.00 2013-08-13 21:16:09.500 225 12598.55 88.97 54787.35 88888.00 2013-08-13 21:16:09.625 225 12598.48 88.95 54787.32 88888.00 2013-08-13 21:16:09.750 225 12598.40 88.95 54787.30 88888.00 2013-08-13 21:16:09.875 225 12598.45 88.95 54787.35 88888.00 2013-08-13 21:16:10.000 225 12598.45 88.97 54787.32 88888.00 2013-08-13 21:16:10.125 225 12598.48 88.97 54787.35 88888.00 2013-08-13 21:16:10.250 225 12598.45 89.00 54787.32 88888.00 2013-08-13 21:16:10.375 225 12598.42 88.97 54787.30 88888.00 2013-08-13 21:16:10.500 225 12598.38 88.97 54787.30 88888.00 2013-08-13 21:16:10.625 225 12598.40 88.97 54787.35 88888.00 2013-08-13 21:16:10.750 225 12598.50 88.97 54787.35 88888.00 2013-08-13 21:16:10.875 225 12598.52 88.95 54787.32 88888.00 2013-08-13 21:16:11.000 225 12598.52 88.88 54787.25 88888.00 2013-08-13 21:16:11.125 225 12598.50 88.85 54787.25 88888.00 2013-08-13 21:16:11.250 225 12598.52 88.88 54787.32 88888.00 2013-08-13 21:16:11.375 225 12598.52 88.92 54787.32 88888.00 2013-08-13 21:16:11.500 225 12598.55 88.95 54787.35 88888.00 2013-08-13 21:16:11.625 225 12598.55 88.95 54787.35 88888.00 2013-08-13 21:16:11.750 225 12598.55 88.92 54787.32 88888.00 2013-08-13 21:16:11.875 225 12598.52 88.95 54787.30 88888.00 2013-08-13 21:16:12.000 225 12598.52 88.92 54787.25 88888.00 2013-08-13 21:16:12.125 225 12598.50 88.90 54787.28 88888.00 2013-08-13 21:16:12.250 225 12598.48 88.90 54787.32 88888.00 2013-08-13 21:16:12.375 225 12598.52 88.95 54787.35 88888.00 2013-08-13 21:16:12.500 225 12598.50 88.88 54787.30 88888.00 2013-08-13 21:16:12.625 225 12598.48 88.83 54787.30 88888.00 2013-08-13 21:16:12.750 225 12598.50 88.83 54787.32 88888.00 2013-08-13 21:16:12.875 225 12598.58 88.88 54787.35 88888.00 2013-08-13 21:16:13.000 225 12598.60 88.88 54787.35 88888.00 2013-08-13 21:16:13.125 225 12598.62 88.85 54787.35 88888.00 2013-08-13 21:16:13.250 225 12598.60 88.88 54787.35 88888.00 2013-08-13 21:16:13.375 225 12598.58 88.85 54787.35 88888.00 2013-08-13 21:16:13.500 225 12598.58 88.83 54787.32 88888.00 2013-08-13 21:16:13.625 225 12598.60 88.80 54787.30 88888.00 2013-08-13 21:16:13.750 225 12598.62 88.85 54787.30 88888.00 2013-08-13 21:16:13.875 225 12598.65 88.83 54787.30 88888.00 2013-08-13 21:16:14.000 225 12598.62 88.80 54787.30 88888.00 2013-08-13 21:16:14.125 225 12598.55 88.78 54787.30 88888.00 2013-08-13 21:16:14.250 225 12598.55 88.78 54787.32 88888.00 2013-08-13 21:16:14.375 225 12598.60 88.80 54787.35 88888.00 2013-08-13 21:16:14.500 225 12598.58 88.78 54787.35 88888.00 2013-08-13 21:16:14.625 225 12598.55 88.78 54787.32 88888.00 2013-08-13 21:16:14.750 225 12598.52 88.72 54787.25 88888.00 2013-08-13 21:16:14.875 225 12598.60 88.78 54787.25 88888.00 2013-08-13 21:16:15.000 225 12598.62 88.78 54787.28 88888.00 2013-08-13 21:16:15.125 225 12598.60 88.78 54787.35 88888.00 2013-08-13 21:16:15.250 225 12598.60 88.75 54787.38 88888.00 2013-08-13 21:16:15.375 225 12598.62 88.75 54787.30 88888.00 2013-08-13 21:16:15.500 225 12598.58 88.72 54787.30 88888.00 2013-08-13 21:16:15.625 225 12598.62 88.78 54787.32 88888.00 2013-08-13 21:16:15.750 225 12598.62 88.78 54787.35 88888.00 2013-08-13 21:16:15.875 225 12598.65 88.80 54787.40 88888.00 2013-08-13 21:16:16.000 225 12598.70 88.80 54787.35 88888.00 2013-08-13 21:16:16.125 225 12598.65 88.78 54787.35 88888.00 2013-08-13 21:16:16.250 225 12598.58 88.75 54787.38 88888.00 2013-08-13 21:16:16.375 225 12598.55 88.75 54787.35 88888.00 2013-08-13 21:16:16.500 225 12598.58 88.75 54787.35 88888.00 2013-08-13 21:16:16.625 225 12598.55 88.72 54787.30 88888.00 2013-08-13 21:16:16.750 225 12598.58 88.72 54787.30 88888.00 2013-08-13 21:16:16.875 225 12598.58 88.75 54787.35 88888.00 2013-08-13 21:16:17.000 225 12598.58 88.75 54787.32 88888.00 2013-08-13 21:16:17.125 225 12598.52 88.72 54787.32 88888.00 2013-08-13 21:16:17.250 225 12598.50 88.70 54787.30 88888.00 2013-08-13 21:16:17.375 225 12598.52 88.67 54787.28 88888.00 2013-08-13 21:16:17.500 225 12598.50 88.65 54787.25 88888.00 2013-08-13 21:16:17.625 225 12598.52 88.65 54787.25 88888.00 2013-08-13 21:16:17.750 225 12598.55 88.67 54787.28 88888.00 2013-08-13 21:16:17.875 225 12598.50 88.67 54787.25 88888.00 2013-08-13 21:16:18.000 225 12598.50 88.67 54787.28 88888.00 2013-08-13 21:16:18.125 225 12598.62 88.75 54787.28 88888.00 2013-08-13 21:16:18.250 225 12598.58 88.70 54787.25 88888.00 2013-08-13 21:16:18.375 225 12598.55 88.70 54787.25 88888.00 2013-08-13 21:16:18.500 225 12598.62 88.70 54787.30 88888.00 2013-08-13 21:16:18.625 225 12598.67 88.70 54787.32 88888.00 2013-08-13 21:16:18.750 225 12598.65 88.70 54787.30 88888.00 2013-08-13 21:16:18.875 225 12598.62 88.70 54787.30 88888.00 2013-08-13 21:16:19.000 225 12598.55 88.72 54787.32 88888.00 2013-08-13 21:16:19.125 225 12598.50 88.72 54787.32 88888.00 2013-08-13 21:16:19.250 225 12598.52 88.75 54787.35 88888.00 2013-08-13 21:16:19.375 225 12598.65 88.80 54787.32 88888.00 2013-08-13 21:16:19.500 225 12598.70 88.80 54787.38 88888.00 2013-08-13 21:16:19.625 225 12598.55 88.67 54787.25 88888.00 2013-08-13 21:16:19.750 225 12598.42 88.62 54787.25 88888.00 2013-08-13 21:16:19.875 225 12598.40 88.50 54787.05 88888.00 2013-08-13 21:16:20.000 225 12598.42 88.45 54787.10 88888.00 2013-08-13 21:16:20.125 225 12598.70 88.70 54787.32 88888.00 2013-08-13 21:16:20.250 225 12598.77 88.78 54787.40 88888.00 2013-08-13 21:16:20.375 225 12598.70 88.75 54787.32 88888.00 2013-08-13 21:16:20.500 225 12598.62 88.67 54787.25 88888.00 2013-08-13 21:16:20.625 225 12598.60 88.72 54787.30 88888.00 2013-08-13 21:16:20.750 225 12598.62 88.75 54787.40 88888.00 2013-08-13 21:16:20.875 225 12598.67 88.72 54787.40 88888.00 2013-08-13 21:16:21.000 225 12598.75 88.75 54787.35 88888.00 2013-08-13 21:16:21.125 225 12598.73 88.70 54787.30 88888.00 2013-08-13 21:16:21.250 225 12598.65 88.70 54787.30 88888.00 2013-08-13 21:16:21.375 225 12598.65 88.70 54787.32 88888.00 2013-08-13 21:16:21.500 225 12598.65 88.70 54787.32 88888.00 2013-08-13 21:16:21.625 225 12598.67 88.70 54787.30 88888.00 2013-08-13 21:16:21.750 225 12598.67 88.67 54787.28 88888.00 2013-08-13 21:16:21.875 225 12598.65 88.65 54787.32 88888.00 2013-08-13 21:16:22.000 225 12598.70 88.72 54787.38 88888.00 2013-08-13 21:16:22.125 225 12598.70 88.75 54787.38 88888.00 2013-08-13 21:16:22.250 225 12598.60 88.65 54787.32 88888.00 2013-08-13 21:16:22.375 225 12598.60 88.65 54787.28 88888.00 2013-08-13 21:16:22.500 225 12598.70 88.70 54787.35 88888.00 2013-08-13 21:16:22.625 225 12598.80 88.80 54787.45 88888.00 2013-08-13 21:16:22.750 225 12598.75 88.78 54787.40 88888.00 2013-08-13 21:16:22.875 225 12598.65 88.70 54787.30 88888.00 2013-08-13 21:16:23.000 225 12598.70 88.70 54787.32 88888.00 2013-08-13 21:16:23.125 225 12598.67 88.65 54787.35 88888.00 2013-08-13 21:16:23.250 225 12598.58 88.65 54787.35 88888.00 2013-08-13 21:16:23.375 225 12598.55 88.65 54787.30 88888.00 2013-08-13 21:16:23.500 225 12598.60 88.62 54787.25 88888.00 2013-08-13 21:16:23.625 225 12598.55 88.55 54787.25 88888.00 2013-08-13 21:16:23.750 225 12598.55 88.60 54787.30 88888.00 2013-08-13 21:16:23.875 225 12598.67 88.67 54787.35 88888.00 2013-08-13 21:16:24.000 225 12598.75 88.72 54787.35 88888.00 2013-08-13 21:16:24.125 225 12598.80 88.70 54787.35 88888.00 2013-08-13 21:16:24.250 225 12598.75 88.65 54787.30 88888.00 2013-08-13 21:16:24.375 225 12598.70 88.62 54787.28 88888.00 2013-08-13 21:16:24.500 225 12598.73 88.67 54787.28 88888.00 2013-08-13 21:16:24.625 225 12598.70 88.67 54787.30 88888.00 2013-08-13 21:16:24.750 225 12598.67 88.67 54787.35 88888.00 2013-08-13 21:16:24.875 225 12598.73 88.72 54787.35 88888.00 2013-08-13 21:16:25.000 225 12598.77 88.72 54787.38 88888.00 2013-08-13 21:16:25.125 225 12598.73 88.65 54787.32 88888.00 2013-08-13 21:16:25.250 225 12598.73 88.65 54787.38 88888.00 2013-08-13 21:16:25.375 225 12598.75 88.70 54787.40 88888.00 2013-08-13 21:16:25.500 225 12598.73 88.70 54787.35 88888.00 2013-08-13 21:16:25.625 225 12598.73 88.70 54787.32 88888.00 2013-08-13 21:16:25.750 225 12598.80 88.67 54787.32 88888.00 2013-08-13 21:16:25.875 225 12598.83 88.75 54787.38 88888.00 2013-08-13 21:16:26.000 225 12598.75 88.72 54787.40 88888.00 2013-08-13 21:16:26.125 225 12598.75 88.70 54787.35 88888.00 2013-08-13 21:16:26.250 225 12598.67 88.67 54787.32 88888.00 2013-08-13 21:16:26.375 225 12598.75 88.72 54787.38 88888.00 2013-08-13 21:16:26.500 225 12598.75 88.72 54787.40 88888.00 2013-08-13 21:16:26.625 225 12598.70 88.72 54787.40 88888.00 2013-08-13 21:16:26.750 225 12598.70 88.75 54787.40 88888.00 2013-08-13 21:16:26.875 225 12598.70 88.72 54787.38 88888.00 2013-08-13 21:16:27.000 225 12598.73 88.75 54787.38 88888.00 2013-08-13 21:16:27.125 225 12598.75 88.70 54787.35 88888.00 2013-08-13 21:16:27.250 225 12598.75 88.65 54787.32 88888.00 2013-08-13 21:16:27.375 225 12598.75 88.67 54787.32 88888.00 2013-08-13 21:16:27.500 225 12598.75 88.70 54787.38 88888.00 2013-08-13 21:16:27.625 225 12598.83 88.72 54787.40 88888.00 2013-08-13 21:16:27.750 225 12598.75 88.70 54787.32 88888.00 2013-08-13 21:16:27.875 225 12598.62 88.67 54787.32 88888.00 2013-08-13 21:16:28.000 225 12598.65 88.67 54787.32 88888.00 2013-08-13 21:16:28.125 225 12598.77 88.70 54787.35 88888.00 2013-08-13 21:16:28.250 225 12598.75 88.65 54787.32 88888.00 2013-08-13 21:16:28.375 225 12598.45 88.42 54787.10 88888.00 2013-08-13 21:16:28.500 225 12598.38 88.42 54787.10 88888.00 2013-08-13 21:16:28.625 225 12598.65 88.60 54787.28 88888.00 2013-08-13 21:16:28.750 225 12598.98 88.90 54787.62 88888.00 2013-08-13 21:16:28.875 225 12599.12 89.00 54787.68 88888.00 2013-08-13 21:16:29.000 225 12598.88 88.80 54787.45 88888.00 2013-08-13 21:16:29.125 225 12598.73 88.75 54787.38 88888.00 2013-08-13 21:16:29.250 225 12598.67 88.67 54787.40 88888.00 2013-08-13 21:16:29.375 225 12598.70 88.72 54787.40 88888.00 2013-08-13 21:16:29.500 225 12598.70 88.72 54787.38 88888.00 2013-08-13 21:16:29.625 225 12598.70 88.70 54787.32 88888.00 2013-08-13 21:16:29.750 225 12598.80 88.75 54787.38 88888.00 2013-08-13 21:16:29.875 225 12598.77 88.75 54787.38 88888.00 2013-08-13 21:16:30.000 225 12598.67 88.75 54787.35 88888.00 2013-08-13 21:16:30.125 225 12598.65 88.72 54787.32 88888.00 2013-08-13 21:16:30.250 225 12598.73 88.70 54787.35 88888.00 2013-08-13 21:16:30.375 225 12598.73 88.70 54787.35 88888.00 2013-08-13 21:16:30.500 225 12598.75 88.70 54787.35 88888.00 2013-08-13 21:16:30.625 225 12598.73 88.70 54787.35 88888.00 2013-08-13 21:16:30.750 225 12598.75 88.72 54787.38 88888.00 2013-08-13 21:16:30.875 225 12598.77 88.75 54787.38 88888.00 2013-08-13 21:16:31.000 225 12598.75 88.75 54787.43 88888.00 2013-08-13 21:16:31.125 225 12598.73 88.78 54787.40 88888.00 2013-08-13 21:16:31.250 225 12598.65 88.78 54787.40 88888.00 2013-08-13 21:16:31.375 225 12598.65 88.78 54787.35 88888.00 2013-08-13 21:16:31.500 225 12598.70 88.78 54787.43 88888.00 2013-08-13 21:16:31.625 225 12598.73 88.78 54787.43 88888.00 2013-08-13 21:16:31.750 225 12598.67 88.72 54787.40 88888.00 2013-08-13 21:16:31.875 225 12598.70 88.70 54787.35 88888.00 2013-08-13 21:16:32.000 225 12598.73 88.75 54787.35 88888.00 2013-08-13 21:16:32.125 225 12598.77 88.85 54787.47 88888.00 2013-08-13 21:16:32.250 225 12598.75 88.88 54787.50 88888.00 2013-08-13 21:16:32.375 225 12598.70 88.85 54787.43 88888.00 2013-08-13 21:16:32.500 225 12598.67 88.80 54787.40 88888.00 2013-08-13 21:16:32.625 225 12598.60 88.75 54787.38 88888.00 2013-08-13 21:16:32.750 225 12598.62 88.75 54787.40 88888.00 2013-08-13 21:16:32.875 225 12598.67 88.72 54787.40 88888.00 2013-08-13 21:16:33.000 225 12598.70 88.75 54787.40 88888.00 2013-08-13 21:16:33.125 225 12598.75 88.78 54787.40 88888.00 2013-08-13 21:16:33.250 225 12598.52 88.55 54787.22 88888.00 2013-08-13 21:16:33.375 225 12598.58 88.65 54787.30 88888.00 2013-08-13 21:16:33.500 225 12598.67 88.72 54787.38 88888.00 2013-08-13 21:16:33.625 225 12598.73 88.75 54787.38 88888.00 2013-08-13 21:16:33.750 225 12598.67 88.72 54787.35 88888.00 2013-08-13 21:16:33.875 225 12598.75 88.80 54787.47 88888.00 2013-08-13 21:16:34.000 225 12598.83 88.83 54787.47 88888.00 2013-08-13 21:16:34.125 225 12598.73 88.78 54787.40 88888.00 2013-08-13 21:16:34.250 225 12598.70 88.70 54787.35 88888.00 2013-08-13 21:16:34.375 225 12598.73 88.67 54787.32 88888.00 2013-08-13 21:16:34.500 225 12598.70 88.70 54787.35 88888.00 2013-08-13 21:16:34.625 225 12598.60 88.62 54787.25 88888.00 2013-08-13 21:16:34.750 225 12598.55 88.62 54787.22 88888.00 2013-08-13 21:16:34.875 225 12598.67 88.75 54787.40 88888.00 2013-08-13 21:16:35.000 225 12598.67 88.72 54787.40 88888.00 2013-08-13 21:16:35.125 225 12598.73 88.72 54787.43 88888.00 2013-08-13 21:16:35.250 225 12598.90 88.92 54787.57 88888.00 2013-08-13 21:16:35.375 225 12598.85 88.83 54787.45 88888.00 2013-08-13 21:16:35.500 225 12598.73 88.72 54787.32 88888.00 2013-08-13 21:16:35.625 225 12598.70 88.67 54787.30 88888.00 2013-08-13 21:16:35.750 225 12598.75 88.67 54787.38 88888.00 2013-08-13 21:16:35.875 225 12598.73 88.70 54787.38 88888.00 2013-08-13 21:16:36.000 225 12598.67 88.67 54787.35 88888.00 2013-08-13 21:16:36.125 225 12598.62 88.67 54787.38 88888.00 2013-08-13 21:16:36.250 225 12598.50 88.45 54787.20 88888.00 2013-08-13 21:16:36.375 225 12598.30 88.33 54787.07 88888.00 2013-08-13 21:16:36.500 225 12598.42 88.45 54787.20 88888.00 2013-08-13 21:16:36.625 225 12598.65 88.58 54787.35 88888.00 2013-08-13 21:16:36.750 225 12598.75 88.65 54787.43 88888.00 2013-08-13 21:16:36.875 225 12598.70 88.72 54787.45 88888.00 2013-08-13 21:16:37.000 225 12598.62 88.70 54787.40 88888.00 2013-08-13 21:16:37.125 225 12598.60 88.65 54787.40 88888.00 2013-08-13 21:16:37.250 225 12598.62 88.62 54787.43 88888.00 2013-08-13 21:16:37.375 225 12598.65 88.65 54787.40 88888.00 2013-08-13 21:16:37.500 225 12598.70 88.62 54787.40 88888.00 2013-08-13 21:16:37.625 225 12598.80 88.72 54787.50 88888.00 2013-08-13 21:16:37.750 225 12598.98 88.83 54787.60 88888.00 2013-08-13 21:16:37.875 225 12598.73 88.65 54787.40 88888.00 2013-08-13 21:16:38.000 225 12598.50 88.45 54787.25 88888.00 2013-08-13 21:16:38.125 225 12598.58 88.53 54787.32 88888.00 2013-08-13 21:16:38.250 225 12598.65 88.55 54787.35 88888.00 2013-08-13 21:16:38.375 225 12598.60 88.53 54787.32 88888.00 2013-08-13 21:16:38.500 225 12598.58 88.53 54787.38 88888.00 2013-08-13 21:16:38.625 225 12598.62 88.58 54787.40 88888.00 2013-08-13 21:16:38.750 225 12598.58 88.58 54787.38 88888.00 2013-08-13 21:16:38.875 225 12598.62 88.58 54787.38 88888.00 2013-08-13 21:16:39.000 225 12598.60 88.55 54787.35 88888.00 2013-08-13 21:16:39.125 225 12598.52 88.50 54787.38 88888.00 2013-08-13 21:16:39.250 225 12598.60 88.62 54787.45 88888.00 2013-08-13 21:16:39.375 225 12598.60 88.65 54787.43 88888.00 2013-08-13 21:16:39.500 225 12598.50 88.60 54787.40 88888.00 2013-08-13 21:16:39.625 225 12598.50 88.55 54787.40 88888.00 2013-08-13 21:16:39.750 225 12598.55 88.60 54787.43 88888.00 2013-08-13 21:16:39.875 225 12598.55 88.58 54787.40 88888.00 2013-08-13 21:16:40.000 225 12598.52 88.55 54787.40 88888.00 2013-08-13 21:16:40.125 225 12598.50 88.53 54787.40 88888.00 2013-08-13 21:16:40.250 225 12598.40 88.50 54787.40 88888.00 2013-08-13 21:16:40.375 225 12598.45 88.47 54787.38 88888.00 2013-08-13 21:16:40.500 225 12598.48 88.47 54787.35 88888.00 2013-08-13 21:16:40.625 225 12598.50 88.50 54787.35 88888.00 2013-08-13 21:16:40.750 225 12598.55 88.53 54787.43 88888.00 2013-08-13 21:16:40.875 225 12598.65 88.58 54787.43 88888.00 2013-08-13 21:16:41.000 225 12598.50 88.42 54787.30 88888.00 2013-08-13 21:16:41.125 225 12598.45 88.42 54787.30 88888.00 2013-08-13 21:16:41.250 225 12598.45 88.45 54787.38 88888.00 2013-08-13 21:16:41.375 225 12598.42 88.40 54787.28 88888.00 2013-08-13 21:16:41.500 225 12598.42 88.38 54787.25 88888.00 2013-08-13 21:16:41.625 225 12598.52 88.47 54787.32 88888.00 2013-08-13 21:16:41.750 225 12598.50 88.50 54787.35 88888.00 2013-08-13 21:16:41.875 225 12598.45 88.55 54787.43 88888.00 2013-08-13 21:16:42.000 225 12598.42 88.53 54787.40 88888.00 2013-08-13 21:16:42.125 225 12598.52 88.47 54787.35 88888.00 2013-08-13 21:16:42.250 225 12598.50 88.42 54787.30 88888.00 2013-08-13 21:16:42.375 225 12598.50 88.45 54787.35 88888.00 2013-08-13 21:16:42.500 225 12598.55 88.50 54787.38 88888.00 2013-08-13 21:16:42.625 225 12598.55 88.55 54787.40 88888.00 2013-08-13 21:16:42.750 225 12598.50 88.50 54787.38 88888.00 2013-08-13 21:16:42.875 225 12598.55 88.53 54787.40 88888.00 2013-08-13 21:16:43.000 225 12598.55 88.50 54787.40 88888.00 2013-08-13 21:16:43.125 225 12598.48 88.50 54787.40 88888.00 2013-08-13 21:16:43.250 225 12598.45 88.50 54787.38 88888.00 2013-08-13 21:16:43.375 225 12598.42 88.50 54787.35 88888.00 2013-08-13 21:16:43.500 225 12598.42 88.47 54787.38 88888.00 2013-08-13 21:16:43.625 225 12598.48 88.53 54787.43 88888.00 2013-08-13 21:16:43.750 225 12598.50 88.55 54787.43 88888.00 2013-08-13 21:16:43.875 225 12598.45 88.47 54787.38 88888.00 2013-08-13 21:16:44.000 225 12598.48 88.50 54787.35 88888.00 2013-08-13 21:16:44.125 225 12598.55 88.53 54787.40 88888.00 2013-08-13 21:16:44.250 225 12598.52 88.55 54787.40 88888.00 2013-08-13 21:16:44.375 225 12598.60 88.50 54787.40 88888.00 2013-08-13 21:16:44.500 225 12598.62 88.50 54787.40 88888.00 2013-08-13 21:16:44.625 225 12598.65 88.53 54787.40 88888.00 2013-08-13 21:16:44.750 225 12598.55 88.50 54787.40 88888.00 2013-08-13 21:16:44.875 225 12598.52 88.53 54787.43 88888.00 2013-08-13 21:16:45.000 225 12598.50 88.53 54787.45 88888.00 2013-08-13 21:16:45.125 225 12598.50 88.50 54787.45 88888.00 2013-08-13 21:16:45.250 225 12598.60 88.47 54787.45 88888.00 2013-08-13 21:16:45.375 225 12598.65 88.53 54787.43 88888.00 2013-08-13 21:16:45.500 225 12598.62 88.53 54787.38 88888.00 2013-08-13 21:16:45.625 225 12598.60 88.47 54787.38 88888.00 2013-08-13 21:16:45.750 225 12598.65 88.55 54787.43 88888.00 2013-08-13 21:16:45.875 225 12598.70 88.58 54787.47 88888.00 2013-08-13 21:16:46.000 225 12598.65 88.55 54787.47 88888.00 2013-08-13 21:16:46.125 225 12598.62 88.58 54787.45 88888.00 2013-08-13 21:16:46.250 225 12598.58 88.50 54787.40 88888.00 2013-08-13 21:16:46.375 225 12598.55 88.50 54787.38 88888.00 2013-08-13 21:16:46.500 225 12598.58 88.53 54787.40 88888.00 2013-08-13 21:16:46.625 225 12598.62 88.58 54787.43 88888.00 2013-08-13 21:16:46.750 225 12598.62 88.53 54787.40 88888.00 2013-08-13 21:16:46.875 225 12598.67 88.55 54787.43 88888.00 2013-08-13 21:16:47.000 225 12598.67 88.53 54787.43 88888.00 2013-08-13 21:16:47.125 225 12598.62 88.53 54787.43 88888.00 2013-08-13 21:16:47.250 225 12598.52 88.45 54787.35 88888.00 2013-08-13 21:16:47.375 225 12598.50 88.40 54787.28 88888.00 2013-08-13 21:16:47.500 225 12598.55 88.42 54787.35 88888.00 2013-08-13 21:16:47.625 225 12598.55 88.45 54787.35 88888.00 2013-08-13 21:16:47.750 225 12598.60 88.50 54787.38 88888.00 2013-08-13 21:16:47.875 225 12598.60 88.55 54787.35 88888.00 2013-08-13 21:16:48.000 225 12598.60 88.53 54787.35 88888.00 2013-08-13 21:16:48.125 225 12598.60 88.47 54787.38 88888.00 2013-08-13 21:16:48.250 225 12598.58 88.47 54787.40 88888.00 2013-08-13 21:16:48.375 225 12598.62 88.55 54787.43 88888.00 2013-08-13 21:16:48.500 225 12598.73 88.58 54787.40 88888.00 2013-08-13 21:16:48.625 225 12598.85 88.60 54787.45 88888.00 2013-08-13 21:16:48.750 225 12598.85 88.58 54787.43 88888.00 2013-08-13 21:16:48.875 225 12598.73 88.45 54787.32 88888.00 2013-08-13 21:16:49.000 225 12598.65 88.45 54787.30 88888.00 2013-08-13 21:16:49.125 225 12598.60 88.47 54787.35 88888.00 2013-08-13 21:16:49.250 225 12598.65 88.53 54787.40 88888.00 2013-08-13 21:16:49.375 225 12598.70 88.55 54787.43 88888.00 2013-08-13 21:16:49.500 225 12598.73 88.53 54787.38 88888.00 2013-08-13 21:16:49.625 225 12598.67 88.50 54787.32 88888.00 2013-08-13 21:16:49.750 225 12598.65 88.47 54787.35 88888.00 2013-08-13 21:16:49.875 225 12598.60 88.47 54787.32 88888.00 2013-08-13 21:16:50.000 225 12598.65 88.50 54787.32 88888.00 2013-08-13 21:16:50.125 225 12598.48 88.22 54787.10 88888.00 2013-08-13 21:16:50.250 225 12598.45 88.30 54787.25 88888.00 2013-08-13 21:16:50.375 225 12598.80 88.58 54787.45 88888.00 2013-08-13 21:16:50.500 225 12598.88 88.62 54787.45 88888.00 2013-08-13 21:16:50.625 225 12598.77 88.55 54787.35 88888.00 2013-08-13 21:16:50.750 225 12598.73 88.53 54787.30 88888.00 2013-08-13 21:16:50.875 225 12598.65 88.50 54787.32 88888.00 2013-08-13 21:16:51.000 225 12598.65 88.53 54787.38 88888.00 2013-08-13 21:16:51.125 225 12598.60 88.45 54787.30 88888.00 2013-08-13 21:16:51.250 225 12598.62 88.45 54787.30 88888.00 2013-08-13 21:16:51.375 225 12598.65 88.45 54787.35 88888.00 2013-08-13 21:16:51.500 225 12598.70 88.50 54787.38 88888.00 2013-08-13 21:16:51.625 225 12598.75 88.53 54787.40 88888.00 2013-08-13 21:16:51.750 225 12598.65 88.47 54787.32 88888.00 2013-08-13 21:16:51.875 225 12598.65 88.50 54787.30 88888.00 2013-08-13 21:16:52.000 225 12598.70 88.53 54787.32 88888.00 2013-08-13 21:16:52.125 225 12598.62 88.45 54787.30 88888.00 2013-08-13 21:16:52.250 225 12598.62 88.45 54787.35 88888.00 2013-08-13 21:16:52.375 225 12598.75 88.55 54787.38 88888.00 2013-08-13 21:16:52.500 225 12598.80 88.58 54787.35 88888.00 2013-08-13 21:16:52.625 225 12598.65 88.50 54787.28 88888.00 2013-08-13 21:16:52.750 225 12598.55 88.45 54787.25 88888.00 2013-08-13 21:16:52.875 225 12598.58 88.45 54787.25 88888.00 2013-08-13 21:16:53.000 225 12598.67 88.50 54787.25 88888.00 2013-08-13 21:16:53.125 225 12598.80 88.53 54787.30 88888.00 2013-08-13 21:16:53.250 225 12598.85 88.53 54787.30 88888.00 2013-08-13 21:16:53.375 225 12598.88 88.62 54787.38 88888.00 2013-08-13 21:16:53.500 225 12598.85 88.65 54787.40 88888.00 2013-08-13 21:16:53.625 225 12598.77 88.60 54787.32 88888.00 2013-08-13 21:16:53.750 225 12598.75 88.53 54787.25 88888.00 2013-08-13 21:16:53.875 225 12598.73 88.47 54787.25 88888.00 2013-08-13 21:16:54.000 225 12598.73 88.47 54787.28 88888.00 2013-08-13 21:16:54.125 225 12598.75 88.50 54787.25 88888.00 2013-08-13 21:16:54.250 225 12598.80 88.58 54787.30 88888.00 2013-08-13 21:16:54.375 225 12598.90 88.62 54787.35 88888.00 2013-08-13 21:16:54.500 225 12599.10 88.80 54787.57 88888.00 2013-08-13 21:16:54.625 225 12599.30 88.92 54787.65 88888.00 2013-08-13 21:16:54.750 225 12599.05 88.72 54787.40 88888.00 2013-08-13 21:16:54.875 225 12598.73 88.50 54787.25 88888.00 2013-08-13 21:16:55.000 225 12598.70 88.50 54787.30 88888.00 2013-08-13 21:16:55.125 225 12598.77 88.53 54787.28 88888.00 2013-08-13 21:16:55.250 225 12598.75 88.45 54787.20 88888.00 2013-08-13 21:16:55.375 225 12598.83 88.50 54787.25 88888.00 2013-08-13 21:16:55.500 225 12598.85 88.55 54787.32 88888.00 2013-08-13 21:16:55.625 225 12598.88 88.60 54787.35 88888.00 2013-08-13 21:16:55.750 225 12598.92 88.60 54787.30 88888.00 2013-08-13 21:16:55.875 225 12598.90 88.55 54787.25 88888.00 2013-08-13 21:16:56.000 225 12598.88 88.55 54787.25 88888.00 2013-08-13 21:16:56.125 225 12598.92 88.58 54787.30 88888.00 2013-08-13 21:16:56.250 225 12598.85 88.50 54787.25 88888.00 2013-08-13 21:16:56.375 225 12598.85 88.45 54787.20 88888.00 2013-08-13 21:16:56.500 225 12598.95 88.55 54787.25 88888.00 2013-08-13 21:16:56.625 225 12598.98 88.53 54787.25 88888.00 2013-08-13 21:16:56.750 225 12599.02 88.53 54787.30 88888.00 2013-08-13 21:16:56.875 225 12598.98 88.55 54787.30 88888.00 2013-08-13 21:16:57.000 225 12598.92 88.53 54787.25 88888.00 2013-08-13 21:16:57.125 225 12598.92 88.50 54787.22 88888.00 2013-08-13 21:16:57.250 225 12598.90 88.53 54787.30 88888.00 2013-08-13 21:16:57.375 225 12598.98 88.60 54787.35 88888.00 2013-08-13 21:16:57.500 225 12599.00 88.58 54787.28 88888.00 2013-08-13 21:16:57.625 225 12599.00 88.53 54787.20 88888.00 2013-08-13 21:16:57.750 225 12599.00 88.53 54787.25 88888.00 2013-08-13 21:16:57.875 225 12598.98 88.50 54787.28 88888.00 2013-08-13 21:16:58.000 225 12598.90 88.47 54787.25 88888.00 2013-08-13 21:16:58.125 225 12598.95 88.50 54787.25 88888.00 2013-08-13 21:16:58.250 225 12598.98 88.47 54787.25 88888.00 2013-08-13 21:16:58.375 225 12599.00 88.50 54787.25 88888.00 2013-08-13 21:16:58.500 225 12598.98 88.47 54787.25 88888.00 2013-08-13 21:16:58.625 225 12598.90 88.47 54787.22 88888.00 2013-08-13 21:16:58.750 225 12598.80 88.42 54787.15 88888.00 2013-08-13 21:16:58.875 225 12598.88 88.42 54787.22 88888.00 2013-08-13 21:16:59.000 225 12598.92 88.40 54787.20 88888.00 2013-08-13 21:16:59.125 225 12598.92 88.42 54787.22 88888.00 2013-08-13 21:16:59.250 225 12598.95 88.42 54787.18 88888.00 2013-08-13 21:16:59.375 225 12599.00 88.45 54787.20 88888.00 2013-08-13 21:16:59.500 225 12599.00 88.45 54787.22 88888.00 2013-08-13 21:16:59.625 225 12599.00 88.45 54787.22 88888.00 2013-08-13 21:16:59.750 225 12598.95 88.40 54787.18 88888.00 2013-08-13 21:16:59.875 225 12599.00 88.40 54787.18 88888.00 2013-08-13 21:17:00.000 225 12599.08 88.40 54787.15 88888.00 2013-08-13 21:17:00.125 225 12599.05 88.42 54787.20 88888.00 2013-08-13 21:17:00.250 225 12599.05 88.38 54787.18 88888.00 2013-08-13 21:17:00.375 225 12599.05 88.35 54787.12 88888.00 2013-08-13 21:17:00.500 225 12599.05 88.35 54787.10 88888.00 2013-08-13 21:17:00.625 225 12599.10 88.38 54787.18 88888.00 2013-08-13 21:17:00.750 225 12599.10 88.35 54787.18 88888.00 2013-08-13 21:17:00.875 225 12599.10 88.40 54787.20 88888.00 2013-08-13 21:17:01.000 225 12599.15 88.40 54787.18 88888.00 2013-08-13 21:17:01.125 225 12599.15 88.35 54787.15 88888.00 2013-08-13 21:17:01.250 225 12599.12 88.28 54787.15 88888.00 2013-08-13 21:17:01.375 225 12599.15 88.28 54787.20 88888.00 2013-08-13 21:17:01.500 225 12599.15 88.33 54787.22 88888.00 2013-08-13 21:17:01.625 225 12599.20 88.35 54787.22 88888.00 2013-08-13 21:17:01.750 225 12599.20 88.38 54787.22 88888.00 2013-08-13 21:17:01.875 225 12599.17 88.33 54787.22 88888.00 2013-08-13 21:17:02.000 225 12599.23 88.30 54787.20 88888.00 2013-08-13 21:17:02.125 225 12599.23 88.28 54787.18 88888.00 2013-08-13 21:17:02.250 225 12599.15 88.28 54787.20 88888.00 2013-08-13 21:17:02.375 225 12599.17 88.33 54787.18 88888.00 2013-08-13 21:17:02.500 225 12599.10 88.28 54787.18 88888.00 2013-08-13 21:17:02.625 225 12599.15 88.35 54787.22 88888.00 2013-08-13 21:17:02.750 225 12599.25 88.35 54787.22 88888.00 2013-08-13 21:17:02.875 225 12599.30 88.30 54787.20 88888.00 2013-08-13 21:17:03.000 225 12599.30 88.22 54787.15 88888.00 2013-08-13 21:17:03.125 225 12599.30 88.22 54787.18 88888.00 2013-08-13 21:17:03.250 225 12599.27 88.22 54787.15 88888.00 2013-08-13 21:17:03.375 225 12599.30 88.28 54787.18 88888.00 2013-08-13 21:17:03.500 225 12599.33 88.28 54787.15 88888.00 2013-08-13 21:17:03.625 225 12599.27 88.22 54787.12 88888.00 2013-08-13 21:17:03.750 225 12599.30 88.22 54787.12 88888.00 2013-08-13 21:17:03.875 225 12599.38 88.25 54787.12 88888.00 2013-08-13 21:17:04.000 225 12599.42 88.28 54787.18 88888.00 2013-08-13 21:17:04.125 225 12599.38 88.28 54787.18 88888.00 2013-08-13 21:17:04.250 225 12599.27 88.17 54787.12 88888.00 2013-08-13 21:17:04.375 225 12599.27 88.17 54787.10 88888.00 2013-08-13 21:17:04.500 225 12599.33 88.17 54787.07 88888.00 2013-08-13 21:17:04.625 225 12599.35 88.20 54787.10 88888.00 2013-08-13 21:17:04.750 225 12599.38 88.20 54787.12 88888.00 2013-08-13 21:17:04.875 225 12599.35 88.17 54787.07 88888.00 2013-08-13 21:17:05.000 225 12599.33 88.17 54787.05 88888.00 2013-08-13 21:17:05.125 225 12599.38 88.25 54787.15 88888.00 2013-08-13 21:17:05.250 225 12599.42 88.22 54787.15 88888.00 2013-08-13 21:17:05.375 225 12599.42 88.20 54787.12 88888.00 2013-08-13 21:17:05.500 225 12599.42 88.17 54787.07 88888.00 2013-08-13 21:17:05.625 225 12599.42 88.20 54787.05 88888.00 2013-08-13 21:17:05.750 225 12599.45 88.22 54787.10 88888.00 2013-08-13 21:17:05.875 225 12599.48 88.20 54787.07 88888.00 2013-08-13 21:17:06.000 225 12599.50 88.12 54787.03 88888.00 2013-08-13 21:17:06.125 225 12599.50 88.12 54787.03 88888.00 2013-08-13 21:17:06.250 225 12599.52 88.17 54787.07 88888.00 2013-08-13 21:17:06.375 225 12599.48 88.15 54787.05 88888.00 2013-08-13 21:17:06.500 225 12599.48 88.12 54787.03 88888.00 2013-08-13 21:17:06.625 225 12599.58 88.17 54787.05 88888.00 2013-08-13 21:17:06.750 225 12599.58 88.20 54787.03 88888.00 2013-08-13 21:17:06.875 225 12599.52 88.15 54787.00 88888.00 2013-08-13 21:17:07.000 225 12599.50 88.08 54787.00 88888.00 2013-08-13 21:17:07.125 225 12599.52 88.10 54787.07 88888.00 2013-08-13 21:17:07.250 225 12599.55 88.15 54787.07 88888.00 2013-08-13 21:17:07.375 225 12599.58 88.17 54787.05 88888.00 2013-08-13 21:17:07.500 225 12599.65 88.22 54787.10 88888.00 2013-08-13 21:17:07.625 225 12599.60 88.17 54787.07 88888.00 2013-08-13 21:17:07.750 225 12599.50 88.15 54787.05 88888.00 2013-08-13 21:17:07.875 225 12599.52 88.15 54787.05 88888.00 2013-08-13 21:17:08.000 225 12599.52 88.15 54787.05 88888.00 2013-08-13 21:17:08.125 225 12599.50 88.10 54787.00 88888.00 2013-08-13 21:17:08.250 225 12599.55 88.15 54787.10 88888.00 2013-08-13 21:17:08.375 225 12599.62 88.17 54787.07 88888.00 2013-08-13 21:17:08.500 225 12599.60 88.10 54787.03 88888.00 2013-08-13 21:17:08.625 225 12599.55 88.08 54787.00 88888.00 2013-08-13 21:17:08.750 225 12599.45 88.03 54786.93 88888.00 2013-08-13 21:17:08.875 225 12599.45 88.05 54786.97 88888.00 2013-08-13 21:17:09.000 225 12599.58 88.12 54787.03 88888.00 2013-08-13 21:17:09.125 225 12599.75 88.20 54787.10 88888.00 2013-08-13 21:17:09.250 225 12599.73 88.12 54787.05 88888.00 2013-08-13 21:17:09.375 225 12599.65 88.08 54787.00 88888.00 2013-08-13 21:17:09.500 225 12599.65 88.10 54787.00 88888.00 2013-08-13 21:17:09.625 225 12599.70 88.15 54787.03 88888.00 2013-08-13 21:17:09.750 225 12599.67 88.10 54787.00 88888.00 2013-08-13 21:17:09.875 225 12599.67 88.05 54786.95 88888.00 2013-08-13 21:17:10.000 225 12599.60 88.00 54786.93 88888.00 2013-08-13 21:17:10.125 225 12599.58 88.03 54786.95 88888.00 2013-08-13 21:17:10.250 225 12599.58 88.08 54787.03 88888.00 2013-08-13 21:17:10.375 225 12599.67 88.10 54787.05 88888.00 2013-08-13 21:17:10.500 225 12599.70 88.12 54787.07 88888.00 2013-08-13 21:17:10.625 225 12599.75 88.12 54787.05 88888.00 2013-08-13 21:17:10.750 225 12599.70 88.05 54786.97 88888.00 2013-08-13 21:17:10.875 225 12599.67 88.03 54786.93 88888.00 2013-08-13 21:17:11.000 225 12599.73 88.05 54787.03 88888.00 2013-08-13 21:17:11.125 225 12599.67 88.12 54787.07 88888.00 2013-08-13 21:17:11.250 225 12599.62 88.05 54786.97 88888.00 2013-08-13 21:17:11.375 225 12599.70 88.03 54787.00 88888.00 2013-08-13 21:17:11.500 225 12599.75 88.05 54787.03 88888.00 2013-08-13 21:17:11.625 225 12599.73 88.05 54787.03 88888.00 2013-08-13 21:17:11.750 225 12599.67 88.00 54787.00 88888.00 2013-08-13 21:17:11.875 225 12599.65 88.03 54787.00 88888.00 2013-08-13 21:17:12.000 225 12599.67 88.03 54787.00 88888.00 2013-08-13 21:17:12.125 225 12599.65 88.00 54787.00 88888.00 2013-08-13 21:17:12.250 225 12599.65 87.92 54786.95 88888.00 2013-08-13 21:17:12.375 225 12599.67 87.95 54786.95 88888.00 2013-08-13 21:17:12.500 225 12599.73 88.03 54786.95 88888.00 2013-08-13 21:17:12.625 225 12599.75 88.05 54786.97 88888.00 2013-08-13 21:17:12.750 225 12599.75 88.08 54787.00 88888.00 2013-08-13 21:17:12.875 225 12599.70 88.05 54786.95 88888.00 2013-08-13 21:17:13.000 225 12599.77 88.03 54786.97 88888.00 2013-08-13 21:17:13.125 225 12599.75 88.08 54787.03 88888.00 2013-08-13 21:17:13.250 225 12599.77 88.08 54787.07 88888.00 2013-08-13 21:17:13.375 225 12599.55 87.80 54786.75 88888.00 2013-08-13 21:17:13.500 225 12599.42 87.70 54786.72 88888.00 2013-08-13 21:17:13.625 225 12599.60 87.95 54786.95 88888.00 2013-08-13 21:17:13.750 225 12599.73 88.08 54787.05 88888.00 2013-08-13 21:17:13.875 225 12599.70 88.05 54787.03 88888.00 2013-08-13 21:17:14.000 225 12599.67 88.03 54786.97 88888.00 2013-08-13 21:17:14.125 225 12599.70 88.03 54786.95 88888.00 2013-08-13 21:17:14.250 225 12599.70 88.03 54787.00 88888.00 2013-08-13 21:17:14.375 225 12599.70 88.05 54787.00 88888.00 2013-08-13 21:17:14.500 225 12599.73 88.05 54787.05 88888.00 2013-08-13 21:17:14.625 225 12599.77 88.05 54787.00 88888.00 2013-08-13 21:17:14.750 225 12599.73 88.08 54787.00 88888.00 2013-08-13 21:17:14.875 225 12599.70 88.08 54786.97 88888.00 2013-08-13 21:17:15.000 225 12599.80 88.08 54786.97 88888.00 2013-08-13 21:17:15.125 225 12599.85 88.10 54787.00 88888.00 2013-08-13 21:17:15.250 225 12599.77 88.03 54786.95 88888.00 2013-08-13 21:17:15.375 225 12599.77 88.03 54786.95 88888.00 2013-08-13 21:17:15.500 225 12599.83 88.03 54786.97 88888.00 2013-08-13 21:17:15.625 225 12599.83 88.10 54787.03 88888.00 2013-08-13 21:17:15.750 225 12599.80 88.12 54787.03 88888.00 2013-08-13 21:17:15.875 225 12599.83 88.15 54787.00 88888.00 2013-08-13 21:17:16.000 225 12599.80 88.08 54786.95 88888.00 2013-08-13 21:17:16.125 225 12599.77 88.05 54786.97 88888.00 2013-08-13 21:17:16.250 225 12599.75 88.05 54786.95 88888.00 2013-08-13 21:17:16.375 225 12599.73 88.10 54786.95 88888.00 2013-08-13 21:17:16.500 225 12599.75 88.15 54786.95 88888.00 2013-08-13 21:17:16.625 225 12599.80 88.12 54786.97 88888.00 2013-08-13 21:17:16.750 225 12599.85 88.15 54787.00 88888.00 2013-08-13 21:17:16.875 225 12599.92 88.15 54787.00 88888.00 2013-08-13 21:17:17.000 225 12599.98 88.17 54787.00 88888.00 2013-08-13 21:17:17.125 225 12599.95 88.17 54787.03 88888.00 2013-08-13 21:17:17.250 225 12599.88 88.15 54787.03 88888.00 2013-08-13 21:17:17.375 225 12599.85 88.17 54786.97 88888.00 2013-08-13 21:17:17.500 225 12599.83 88.15 54786.95 88888.00 2013-08-13 21:17:17.625 225 12599.83 88.10 54786.90 88888.00 2013-08-13 21:17:17.750 225 12599.90 88.10 54786.95 88888.00 2013-08-13 21:17:17.875 225 12599.98 88.15 54786.97 88888.00 2013-08-13 21:17:18.000 225 12600.00 88.17 54786.97 88888.00 2013-08-13 21:17:18.125 225 12599.95 88.17 54786.95 88888.00 2013-08-13 21:17:18.250 225 12599.95 88.25 54787.05 88888.00 2013-08-13 21:17:18.375 225 12600.02 88.28 54787.07 88888.00 2013-08-13 21:17:18.500 225 12599.92 88.20 54786.97 88888.00 2013-08-13 21:17:18.625 225 12599.88 88.12 54786.90 88888.00 2013-08-13 21:17:18.750 225 12599.90 88.12 54786.90 88888.00 2013-08-13 21:17:18.875 225 12599.92 88.12 54786.93 88888.00 2013-08-13 21:17:19.000 225 12600.05 88.28 54787.10 88888.00 2013-08-13 21:17:19.125 225 12600.10 88.28 54787.07 88888.00 2013-08-13 21:17:19.250 225 12599.92 88.15 54786.95 88888.00 2013-08-13 21:17:19.375 225 12599.83 88.10 54786.93 88888.00 2013-08-13 21:17:19.500 225 12599.77 88.05 54786.93 88888.00 2013-08-13 21:17:19.625 225 12599.85 88.10 54786.97 88888.00 2013-08-13 21:17:19.750 225 12600.00 88.25 54787.03 88888.00 2013-08-13 21:17:19.875 225 12600.02 88.22 54786.97 88888.00 2013-08-13 21:17:20.000 225 12599.98 88.15 54786.95 88888.00 2013-08-13 21:17:20.125 225 12599.98 88.15 54786.95 88888.00 2013-08-13 21:17:20.250 225 12599.92 88.15 54786.97 88888.00 2013-08-13 21:17:20.375 225 12599.95 88.12 54786.95 88888.00 2013-08-13 21:17:20.500 225 12600.02 88.20 54787.00 88888.00 2013-08-13 21:17:20.625 225 12600.02 88.20 54787.00 88888.00 2013-08-13 21:17:20.750 225 12599.85 88.10 54786.88 88888.00 2013-08-13 21:17:20.875 225 12599.88 88.15 54786.93 88888.00 2013-08-13 21:17:21.000 225 12599.83 88.12 54786.88 88888.00 2013-08-13 21:17:21.125 225 12599.80 88.15 54786.93 88888.00 2013-08-13 21:17:21.250 225 12599.90 88.15 54786.95 88888.00 2013-08-13 21:17:21.375 225 12599.92 88.20 54787.00 88888.00 2013-08-13 21:17:21.500 225 12599.92 88.22 54786.97 88888.00 2013-08-13 21:17:21.625 225 12599.90 88.17 54786.93 88888.00 2013-08-13 21:17:21.750 225 12599.90 88.12 54786.90 88888.00 2013-08-13 21:17:21.875 225 12599.88 88.10 54786.90 88888.00 2013-08-13 21:17:22.000 225 12599.92 88.12 54786.93 88888.00 2013-08-13 21:17:22.125 225 12599.95 88.15 54786.90 88888.00 2013-08-13 21:17:22.250 225 12599.88 88.15 54786.93 88888.00 2013-08-13 21:17:22.375 225 12599.88 88.15 54786.95 88888.00 2013-08-13 21:17:22.500 225 12599.85 88.17 54786.95 88888.00 2013-08-13 21:17:22.625 225 12599.85 88.17 54786.93 88888.00 2013-08-13 21:17:22.750 225 12599.95 88.22 54786.95 88888.00 2013-08-13 21:17:22.875 225 12600.00 88.25 54786.97 88888.00 2013-08-13 21:17:23.000 225 12600.00 88.22 54786.95 88888.00 2013-08-13 21:17:23.125 225 12599.98 88.20 54786.93 88888.00 2013-08-13 21:17:23.250 225 12599.98 88.17 54786.88 88888.00 2013-08-13 21:17:23.375 225 12600.00 88.12 54786.85 88888.00 2013-08-13 21:17:23.500 225 12599.90 88.08 54786.85 88888.00 2013-08-13 21:17:23.625 225 12599.92 88.08 54786.88 88888.00 2013-08-13 21:17:23.750 225 12599.88 88.08 54786.85 88888.00 2013-08-13 21:17:23.875 225 12599.90 88.12 54786.90 88888.00 2013-08-13 21:17:24.000 225 12599.98 88.15 54786.90 88888.00 2013-08-13 21:17:24.125 225 12599.98 88.17 54786.95 88888.00 2013-08-13 21:17:24.250 225 12599.98 88.20 54787.00 88888.00 2013-08-13 21:17:24.375 225 12600.02 88.22 54786.95 88888.00 2013-08-13 21:17:24.500 225 12599.98 88.17 54786.90 88888.00 2013-08-13 21:17:24.625 225 12599.90 88.15 54786.97 88888.00 2013-08-13 21:17:24.750 225 12599.98 88.20 54787.03 88888.00 2013-08-13 21:17:24.875 225 12600.05 88.25 54787.05 88888.00 2013-08-13 21:17:25.000 225 12600.10 88.28 54787.05 88888.00 2013-08-13 21:17:25.125 225 12600.05 88.17 54787.00 88888.00 2013-08-13 21:17:25.250 225 12599.70 87.83 54786.62 88888.00 2013-08-13 21:17:25.375 225 12599.60 87.88 54786.70 88888.00 2013-08-13 21:17:25.500 225 12599.80 88.05 54786.90 88888.00 2013-08-13 21:17:25.625 225 12599.85 88.08 54786.93 88888.00 2013-08-13 21:17:25.750 225 12599.85 88.08 54786.93 88888.00 2013-08-13 21:17:25.875 225 12599.85 88.05 54786.95 88888.00 2013-08-13 21:17:26.000 225 12599.90 88.12 54787.00 88888.00 2013-08-13 21:17:26.125 225 12599.85 88.08 54786.93 88888.00 2013-08-13 21:17:26.250 225 12599.75 88.00 54786.88 88888.00 2013-08-13 21:17:26.375 225 12599.83 88.05 54786.93 88888.00 2013-08-13 21:17:26.500 225 12599.90 88.08 54787.00 88888.00 2013-08-13 21:17:26.625 225 12599.95 88.10 54787.00 88888.00 2013-08-13 21:17:26.750 225 12599.98 88.10 54786.93 88888.00 2013-08-13 21:17:26.875 225 12599.95 88.12 54786.97 88888.00 2013-08-13 21:17:27.000 225 12599.92 88.15 54786.97 88888.00 2013-08-13 21:17:27.125 225 12599.90 88.15 54787.00 88888.00 2013-08-13 21:17:27.250 225 12599.92 88.17 54787.00 88888.00 2013-08-13 21:17:27.375 225 12599.92 88.15 54786.95 88888.00 2013-08-13 21:17:27.500 225 12599.90 88.17 54787.07 88888.00 2013-08-13 21:17:27.625 225 12600.20 88.45 54787.32 88888.00 2013-08-13 21:17:27.750 225 12600.00 88.22 54787.05 88888.00 2013-08-13 21:17:27.875 225 12599.80 88.03 54786.85 88888.00 2013-08-13 21:17:28.000 225 12599.95 88.10 54786.93 88888.00 2013-08-13 21:17:28.125 225 12600.02 88.17 54787.05 88888.00 2013-08-13 21:17:28.250 225 12599.90 88.15 54787.03 88888.00 2013-08-13 21:17:28.375 225 12599.88 88.12 54787.00 88888.00 2013-08-13 21:17:28.500 225 12599.77 88.05 54786.90 88888.00 2013-08-13 21:17:28.625 225 12599.83 88.12 54787.03 88888.00 2013-08-13 21:17:28.750 225 12599.98 88.22 54787.10 88888.00 2013-08-13 21:17:28.875 225 12599.98 88.17 54787.05 88888.00 2013-08-13 21:17:29.000 225 12599.95 88.12 54787.03 88888.00 2013-08-13 21:17:29.125 225 12599.98 88.12 54787.00 88888.00 2013-08-13 21:17:29.250 225 12599.92 88.08 54787.00 88888.00 2013-08-13 21:17:29.375 225 12599.90 88.08 54787.00 88888.00 2013-08-13 21:17:29.500 225 12599.95 88.10 54787.00 88888.00 2013-08-13 21:17:29.625 225 12599.98 88.10 54786.97 88888.00 2013-08-13 21:17:29.750 225 12599.98 88.10 54787.00 88888.00 2013-08-13 21:17:29.875 225 12599.98 88.10 54787.00 88888.00 2013-08-13 21:17:30.000 225 12600.05 88.12 54787.03 88888.00 2013-08-13 21:17:30.125 225 12600.00 88.08 54786.90 88888.00 2013-08-13 21:17:30.250 225 12599.70 87.90 54786.78 88888.00 2013-08-13 21:17:30.375 225 12599.85 88.05 54786.97 88888.00 2013-08-13 21:17:30.500 225 12599.98 88.15 54787.07 88888.00 2013-08-13 21:17:30.625 225 12599.92 88.10 54787.00 88888.00 2013-08-13 21:17:30.750 225 12599.90 88.08 54786.95 88888.00 2013-08-13 21:17:30.875 225 12599.90 88.03 54786.95 88888.00 2013-08-13 21:17:31.000 225 12599.95 88.03 54787.00 88888.00 2013-08-13 21:17:31.125 225 12599.98 88.12 54787.07 88888.00 2013-08-13 21:17:31.250 225 12600.00 88.12 54787.05 88888.00 2013-08-13 21:17:31.375 225 12600.02 88.15 54787.03 88888.00 2013-08-13 21:17:31.500 225 12600.05 88.15 54787.05 88888.00 2013-08-13 21:17:31.625 225 12600.05 88.10 54787.05 88888.00 2013-08-13 21:17:31.750 225 12599.98 88.10 54787.03 88888.00 2013-08-13 21:17:31.875 225 12599.90 88.10 54787.00 88888.00 2013-08-13 21:17:32.000 225 12599.88 88.10 54786.97 88888.00 2013-08-13 21:17:32.125 225 12599.95 88.05 54787.00 88888.00 2013-08-13 21:17:32.250 225 12599.98 88.08 54787.05 88888.00 2013-08-13 21:17:32.375 225 12599.98 88.12 54787.03 88888.00 2013-08-13 21:17:32.500 225 12600.00 88.08 54787.00 88888.00 2013-08-13 21:17:32.625 225 12600.00 88.00 54786.97 88888.00 2013-08-13 21:17:32.750 225 12599.90 87.92 54786.88 88888.00 2013-08-13 21:17:32.875 225 12600.00 87.97 54786.88 88888.00 2013-08-13 21:17:33.000 225 12600.05 88.03 54786.93 88888.00 2013-08-13 21:17:33.125 225 12600.00 88.00 54786.95 88888.00 2013-08-13 21:17:33.250 225 12600.05 88.00 54786.97 88888.00 2013-08-13 21:17:33.375 225 12600.08 88.03 54786.97 88888.00 2013-08-13 21:17:33.500 225 12600.00 88.03 54786.97 88888.00 2013-08-13 21:17:33.625 225 12599.98 88.03 54786.97 88888.00 2013-08-13 21:17:33.750 225 12599.98 88.03 54786.97 88888.00 2013-08-13 21:17:33.875 225 12600.00 88.03 54787.03 88888.00 2013-08-13 21:17:34.000 225 12600.02 88.03 54786.97 88888.00 2013-08-13 21:17:34.125 225 12600.02 88.05 54786.97 88888.00 2013-08-13 21:17:34.250 225 12600.00 88.03 54787.00 88888.00 2013-08-13 21:17:34.375 225 12599.98 88.05 54787.03 88888.00 2013-08-13 21:17:34.500 225 12599.92 88.03 54787.00 88888.00 2013-08-13 21:17:34.625 225 12599.95 88.08 54787.05 88888.00 2013-08-13 21:17:34.750 225 12599.98 88.08 54787.03 88888.00 2013-08-13 21:17:34.875 225 12599.98 88.05 54787.03 88888.00 2013-08-13 21:17:35.000 225 12599.90 87.97 54786.97 88888.00 2013-08-13 21:17:35.125 225 12599.83 87.95 54786.93 88888.00 2013-08-13 21:17:35.250 225 12599.90 87.97 54786.93 88888.00 2013-08-13 21:17:35.375 225 12599.92 87.97 54786.93 88888.00 2013-08-13 21:17:35.500 225 12599.90 87.97 54786.93 88888.00 2013-08-13 21:17:35.625 225 12599.88 87.97 54786.95 88888.00 2013-08-13 21:17:35.750 225 12599.95 88.00 54786.97 88888.00 2013-08-13 21:17:35.875 225 12600.02 88.05 54787.03 88888.00 2013-08-13 21:17:36.000 225 12600.02 88.00 54786.97 88888.00 2013-08-13 21:17:36.125 225 12599.98 87.97 54786.97 88888.00 2013-08-13 21:17:36.250 225 12599.92 87.92 54786.93 88888.00 2013-08-13 21:17:36.375 225 12600.00 87.92 54786.93 88888.00 2013-08-13 21:17:36.500 225 12600.00 87.95 54786.93 88888.00 2013-08-13 21:17:36.625 225 12599.98 87.95 54786.97 88888.00 2013-08-13 21:17:36.750 225 12599.98 87.95 54787.00 88888.00 2013-08-13 21:17:36.875 225 12599.98 87.97 54787.00 88888.00 2013-08-13 21:17:37.000 225 12600.00 87.97 54786.97 88888.00 2013-08-13 21:17:37.125 225 12600.02 87.97 54787.00 88888.00 2013-08-13 21:17:37.250 225 12600.00 87.97 54787.00 88888.00 2013-08-13 21:17:37.375 225 12600.02 88.00 54787.00 88888.00 2013-08-13 21:17:37.500 225 12600.05 87.97 54787.00 88888.00 2013-08-13 21:17:37.625 225 12600.05 87.97 54786.95 88888.00 2013-08-13 21:17:37.750 225 12600.08 87.95 54786.97 88888.00 2013-08-13 21:17:37.875 225 12600.10 88.00 54787.00 88888.00 2013-08-13 21:17:38.000 225 12600.08 88.00 54786.97 88888.00 2013-08-13 21:17:38.125 225 12600.02 87.92 54786.95 88888.00 2013-08-13 21:17:38.250 225 12599.95 87.85 54786.90 88888.00 2013-08-13 21:17:38.375 225 12600.00 87.90 54786.95 88888.00 2013-08-13 21:17:38.500 225 12600.10 87.95 54787.03 88888.00 2013-08-13 21:17:38.625 225 12600.08 87.90 54786.90 88888.00 2013-08-13 21:17:38.750 225 12600.05 87.88 54786.90 88888.00 2013-08-13 21:17:38.875 225 12600.10 87.88 54786.95 88888.00 2013-08-13 21:17:39.000 225 12600.10 87.85 54786.97 88888.00 2013-08-13 21:17:39.125 225 12600.12 87.90 54786.97 88888.00 2013-08-13 21:17:39.250 225 12600.08 87.88 54786.93 88888.00 2013-08-13 21:17:39.375 225 12600.08 87.83 54786.90 88888.00 2013-08-13 21:17:39.500 225 12600.08 87.83 54786.95 88888.00 2013-08-13 21:17:39.625 225 12600.12 87.88 54786.97 88888.00 2013-08-13 21:17:39.750 225 12600.23 87.88 54786.95 88888.00 2013-08-13 21:17:39.875 225 12600.23 87.85 54787.00 88888.00 2013-08-13 21:17:40.000 225 12600.15 87.88 54787.00 88888.00 2013-08-13 21:17:40.125 225 12600.15 87.85 54787.00 88888.00 2013-08-13 21:17:40.250 225 12600.10 87.83 54786.97 88888.00 2013-08-13 21:17:40.375 225 12600.10 87.80 54786.93 88888.00 2013-08-13 21:17:40.500 225 12600.12 87.83 54786.93 88888.00 2013-08-13 21:17:40.625 225 12600.12 87.85 54786.95 88888.00 2013-08-13 21:17:40.750 225 12600.17 87.85 54786.95 88888.00 2013-08-13 21:17:40.875 225 12600.23 87.83 54786.95 88888.00 2013-08-13 21:17:41.000 225 12600.15 87.78 54786.93 88888.00 2013-08-13 21:17:41.125 225 12600.08 87.78 54786.95 88888.00 2013-08-13 21:17:41.250 225 12600.15 87.83 54786.95 88888.00 2013-08-13 21:17:41.375 225 12600.23 87.80 54786.93 88888.00 2013-08-13 21:17:41.500 225 12600.20 87.83 54786.90 88888.00 2013-08-13 21:17:41.625 225 12600.15 87.83 54786.90 88888.00 2013-08-13 21:17:41.750 225 12600.12 87.80 54786.93 88888.00 2013-08-13 21:17:41.875 225 12600.15 87.78 54786.95 88888.00 2013-08-13 21:17:42.000 225 12600.23 87.80 54787.00 88888.00 2013-08-13 21:17:42.125 225 12600.40 87.97 54787.12 88888.00 2013-08-13 21:17:42.250 225 12600.25 87.78 54786.88 88888.00 2013-08-13 21:17:42.375 225 12600.20 87.75 54786.93 88888.00 2013-08-13 21:17:42.500 225 12600.20 87.80 54787.00 88888.00 2013-08-13 21:17:42.625 225 12600.20 87.85 54787.03 88888.00 2013-08-13 21:17:42.750 225 12600.25 87.88 54787.03 88888.00 2013-08-13 21:17:42.875 225 12600.20 87.80 54786.95 88888.00 2013-08-13 21:17:43.000 225 12600.17 87.75 54786.90 88888.00 2013-08-13 21:17:43.125 225 12600.20 87.83 54786.97 88888.00 2013-08-13 21:17:43.250 225 12600.23 87.85 54787.00 88888.00 2013-08-13 21:17:43.375 225 12600.17 87.78 54786.95 88888.00 2013-08-13 21:17:43.500 225 12600.17 87.80 54786.97 88888.00 2013-08-13 21:17:43.625 225 12600.17 87.78 54786.97 88888.00 2013-08-13 21:17:43.750 225 12600.20 87.80 54786.97 88888.00 2013-08-13 21:17:43.875 225 12600.27 87.83 54787.00 88888.00 2013-08-13 21:17:44.000 225 12600.33 87.85 54787.00 88888.00 2013-08-13 21:17:44.125 225 12600.30 87.80 54787.00 88888.00 2013-08-13 21:17:44.250 225 12600.23 87.78 54786.97 88888.00 2013-08-13 21:17:44.375 225 12600.25 87.80 54786.95 88888.00 2013-08-13 21:17:44.500 225 12600.25 87.85 54786.90 88888.00 2013-08-13 21:17:44.625 225 12600.27 87.85 54786.97 88888.00 2013-08-13 21:17:44.750 225 12600.35 87.88 54787.00 88888.00 2013-08-13 21:17:44.875 225 12600.35 87.80 54786.95 88888.00 2013-08-13 21:17:45.000 225 12600.33 87.80 54786.93 88888.00 2013-08-13 21:17:45.125 225 12600.33 87.83 54786.95 88888.00 2013-08-13 21:17:45.250 225 12600.17 87.65 54786.88 88888.00 2013-08-13 21:17:45.375 225 12600.27 87.75 54786.97 88888.00 2013-08-13 21:17:45.500 225 12600.52 87.92 54787.10 88888.00 2013-08-13 21:17:45.625 225 12600.52 87.92 54787.05 88888.00 2013-08-13 21:17:45.750 225 12600.35 87.83 54786.93 88888.00 2013-08-13 21:17:45.875 225 12600.20 87.60 54786.78 88888.00 2013-08-13 21:17:46.000 225 12600.15 87.62 54786.75 88888.00 2013-08-13 21:17:46.125 225 12600.27 87.72 54786.85 88888.00 2013-08-13 21:17:46.250 225 12600.33 87.78 54786.93 88888.00 2013-08-13 21:17:46.375 225 12600.30 87.72 54786.88 88888.00 2013-08-13 21:17:46.500 225 12600.27 87.70 54786.85 88888.00 2013-08-13 21:17:46.625 225 12600.40 87.78 54786.93 88888.00 2013-08-13 21:17:46.750 225 12600.48 87.80 54786.97 88888.00 2013-08-13 21:17:46.875 225 12600.48 87.78 54786.93 88888.00 2013-08-13 21:17:47.000 225 12600.45 87.75 54786.90 88888.00 2013-08-13 21:17:47.125 225 12600.45 87.75 54786.93 88888.00 2013-08-13 21:17:47.250 225 12600.42 87.70 54786.88 88888.00 2013-08-13 21:17:47.375 225 12600.35 87.70 54786.85 88888.00 2013-08-13 21:17:47.500 225 12600.30 87.67 54786.85 88888.00 2013-08-13 21:17:47.625 225 12600.35 87.65 54786.80 88888.00 2013-08-13 21:17:47.750 225 12600.38 87.62 54786.82 88888.00 2013-08-13 21:17:47.875 225 12600.38 87.67 54786.85 88888.00 2013-08-13 21:17:48.000 225 12600.45 87.67 54786.85 88888.00 2013-08-13 21:17:48.125 225 12600.45 87.72 54786.93 88888.00 2013-08-13 21:17:48.250 225 12600.50 87.75 54786.93 88888.00 2013-08-13 21:17:48.375 225 12600.40 87.70 54786.82 88888.00 2013-08-13 21:17:48.500 225 12600.33 87.65 54786.72 88888.00 2013-08-13 21:17:48.625 225 12600.38 87.62 54786.75 88888.00 2013-08-13 21:17:48.750 225 12600.48 87.65 54786.82 88888.00 2013-08-13 21:17:48.875 225 12600.58 87.72 54786.85 88888.00 2013-08-13 21:17:49.000 225 12600.52 87.75 54786.85 88888.00 2013-08-13 21:17:49.125 225 12600.58 87.78 54786.90 88888.00 2013-08-13 21:17:49.250 225 12600.48 87.72 54786.90 88888.00 2013-08-13 21:17:49.375 225 12600.52 87.75 54786.90 88888.00 2013-08-13 21:17:49.500 225 12600.52 87.75 54786.90 88888.00 2013-08-13 21:17:49.625 225 12600.52 87.75 54786.88 88888.00 2013-08-13 21:17:49.750 225 12600.52 87.70 54786.85 88888.00 2013-08-13 21:17:49.875 225 12600.50 87.70 54786.88 88888.00 2013-08-13 21:17:50.000 225 12600.55 87.72 54786.88 88888.00 2013-08-13 21:17:50.125 225 12600.65 87.78 54786.88 88888.00 2013-08-13 21:17:50.250 225 12600.67 87.80 54786.88 88888.00 2013-08-13 21:17:50.375 225 12600.70 87.78 54786.88 88888.00 2013-08-13 21:17:50.500 225 12600.73 87.75 54786.85 88888.00 2013-08-13 21:17:50.625 225 12600.75 87.78 54786.88 88888.00 2013-08-13 21:17:50.750 225 12600.75 87.80 54786.88 88888.00 2013-08-13 21:17:50.875 225 12600.67 87.72 54786.85 88888.00 2013-08-13 21:17:51.000 225 12600.62 87.75 54786.88 88888.00 2013-08-13 21:17:51.125 225 12600.65 87.78 54786.90 88888.00 2013-08-13 21:17:51.250 225 12600.73 87.72 54786.82 88888.00 2013-08-13 21:17:51.375 225 12600.73 87.78 54786.85 88888.00 2013-08-13 21:17:51.500 225 12600.65 87.78 54786.90 88888.00 2013-08-13 21:17:51.625 225 12600.62 87.80 54786.88 88888.00 2013-08-13 21:17:51.750 225 12600.67 87.83 54786.85 88888.00 2013-08-13 21:17:51.875 225 12600.67 87.78 54786.82 88888.00 2013-08-13 21:17:52.000 225 12600.70 87.78 54786.82 88888.00 2013-08-13 21:17:52.125 225 12600.75 87.78 54786.88 88888.00 2013-08-13 21:17:52.250 225 12600.75 87.80 54786.93 88888.00 2013-08-13 21:17:52.375 225 12600.70 87.78 54786.85 88888.00 2013-08-13 21:17:52.500 225 12600.73 87.80 54786.85 88888.00 2013-08-13 21:17:52.625 225 12600.75 87.83 54786.88 88888.00 2013-08-13 21:17:52.750 225 12600.77 87.83 54786.88 88888.00 2013-08-13 21:17:52.875 225 12600.75 87.80 54786.90 88888.00 2013-08-13 21:17:53.000 225 12600.77 87.80 54786.88 88888.00 2013-08-13 21:17:53.125 225 12600.75 87.78 54786.82 88888.00 2013-08-13 21:17:53.250 225 12600.77 87.75 54786.82 88888.00 2013-08-13 21:17:53.375 225 12600.80 87.78 54786.85 88888.00 2013-08-13 21:17:53.500 225 12600.80 87.78 54786.85 88888.00 2013-08-13 21:17:53.625 225 12600.83 87.78 54786.85 88888.00 2013-08-13 21:17:53.750 225 12600.83 87.78 54786.85 88888.00 2013-08-13 21:17:53.875 225 12600.83 87.78 54786.88 88888.00 2013-08-13 21:17:54.000 225 12600.83 87.80 54786.88 88888.00 2013-08-13 21:17:54.125 225 12600.80 87.78 54786.82 88888.00 2013-08-13 21:17:54.250 225 12600.77 87.80 54786.82 88888.00 2013-08-13 21:17:54.375 225 12600.80 87.78 54786.85 88888.00 2013-08-13 21:17:54.500 225 12600.75 87.78 54786.82 88888.00 2013-08-13 21:17:54.625 225 12600.73 87.80 54786.85 88888.00 2013-08-13 21:17:54.750 225 12600.77 87.83 54786.82 88888.00 2013-08-13 21:17:54.875 225 12600.80 87.78 54786.85 88888.00 2013-08-13 21:17:55.000 225 12600.77 87.85 54786.90 88888.00 2013-08-13 21:17:55.125 225 12600.83 87.85 54786.93 88888.00 2013-08-13 21:17:55.250 225 12600.75 87.80 54786.88 88888.00 2013-08-13 21:17:55.375 225 12600.77 87.83 54786.90 88888.00 2013-08-13 21:17:55.500 225 12600.83 87.85 54786.93 88888.00 2013-08-13 21:17:55.625 225 12600.83 87.85 54786.93 88888.00 2013-08-13 21:17:55.750 225 12600.85 87.85 54786.90 88888.00 2013-08-13 21:17:55.875 225 12600.83 87.88 54786.90 88888.00 2013-08-13 21:17:56.000 225 12600.83 87.90 54786.90 88888.00 2013-08-13 21:17:56.125 225 12600.85 87.90 54786.93 88888.00 2013-08-13 21:17:56.250 225 12600.80 87.80 54786.85 88888.00 2013-08-13 21:17:56.375 225 12600.80 87.78 54786.80 88888.00 2013-08-13 21:17:56.500 225 12600.73 87.78 54786.80 88888.00 2013-08-13 21:17:56.625 225 12600.80 87.85 54786.90 88888.00 2013-08-13 21:17:56.750 225 12600.83 87.88 54786.90 88888.00 2013-08-13 21:17:56.875 225 12600.83 87.88 54786.93 88888.00 2013-08-13 21:17:57.000 225 12600.90 87.95 54787.00 88888.00 2013-08-13 21:17:57.125 225 12600.98 88.00 54786.97 88888.00 2013-08-13 21:17:57.250 225 12600.83 87.85 54786.85 88888.00 2013-08-13 21:17:57.375 225 12600.80 87.85 54786.82 88888.00 2013-08-13 21:17:57.500 225 12600.80 87.88 54786.82 88888.00 2013-08-13 21:17:57.625 225 12600.88 87.90 54786.85 88888.00 2013-08-13 21:17:57.750 225 12600.88 87.88 54786.85 88888.00 2013-08-13 21:17:57.875 225 12600.90 87.90 54786.88 88888.00 2013-08-13 21:17:58.000 225 12600.92 87.95 54786.88 88888.00 2013-08-13 21:17:58.125 225 12600.85 87.88 54786.80 88888.00 2013-08-13 21:17:58.250 225 12600.85 87.83 54786.78 88888.00 2013-08-13 21:17:58.375 225 12600.85 87.85 54786.80 88888.00 2013-08-13 21:17:58.500 225 12600.70 87.80 54786.75 88888.00 2013-08-13 21:17:58.625 225 12600.48 87.65 54786.70 88888.00 2013-08-13 21:17:58.750 225 12600.73 87.88 54786.88 88888.00 2013-08-13 21:17:58.875 225 12600.85 87.97 54786.90 88888.00 2013-08-13 21:17:59.000 225 12600.85 87.95 54786.90 88888.00 2013-08-13 21:17:59.125 225 12600.85 87.92 54786.88 88888.00 2013-08-13 21:17:59.250 225 12600.88 87.90 54786.82 88888.00 2013-08-13 21:17:59.375 225 12600.85 87.88 54786.80 88888.00 2013-08-13 21:17:59.500 225 12600.85 87.90 54786.85 88888.00 2013-08-13 21:17:59.625 225 12600.83 87.90 54786.82 88888.00 2013-08-13 21:17:59.750 225 12600.85 87.90 54786.78 88888.00 2013-08-13 21:17:59.875 225 12600.88 87.90 54786.78 88888.00 2013-08-13 21:18:00.000 225 12600.98 87.95 54786.85 88888.00 2013-08-13 21:18:00.125 225 12601.10 88.00 54786.90 88888.00 2013-08-13 21:18:00.250 225 12601.05 87.95 54786.88 88888.00 2013-08-13 21:18:00.375 225 12601.02 87.95 54786.85 88888.00 2013-08-13 21:18:00.500 225 12601.00 87.95 54786.85 88888.00 2013-08-13 21:18:00.625 225 12601.05 87.95 54786.85 88888.00 2013-08-13 21:18:00.750 225 12601.02 87.95 54786.88 88888.00 2013-08-13 21:18:00.875 225 12600.98 87.97 54786.88 88888.00 2013-08-13 21:18:01.000 225 12600.98 87.97 54786.85 88888.00 2013-08-13 21:18:01.125 225 12601.00 88.00 54786.88 88888.00 2013-08-13 21:18:01.250 225 12601.08 88.00 54786.93 88888.00 2013-08-13 21:18:01.375 225 12601.10 88.00 54786.88 88888.00 2013-08-13 21:18:01.500 225 12601.08 88.03 54786.85 88888.00 2013-08-13 21:18:01.625 225 12601.02 88.00 54786.85 88888.00 2013-08-13 21:18:01.750 225 12601.00 87.97 54786.88 88888.00 2013-08-13 21:18:01.875 225 12600.95 87.95 54786.88 88888.00 2013-08-13 21:18:02.000 225 12601.00 88.00 54786.93 88888.00 2013-08-13 21:18:02.125 225 12601.08 88.05 54786.93 88888.00 2013-08-13 21:18:02.250 225 12601.08 88.08 54786.93 88888.00 2013-08-13 21:18:02.375 225 12601.00 88.00 54786.88 88888.00 2013-08-13 21:18:02.500 225 12600.90 87.92 54786.82 88888.00 2013-08-13 21:18:02.625 225 12600.92 87.95 54786.85 88888.00 2013-08-13 21:18:02.750 225 12601.02 88.03 54786.90 88888.00 2013-08-13 21:18:02.875 225 12601.02 87.97 54786.90 88888.00 2013-08-13 21:18:03.000 225 12600.98 87.95 54786.93 88888.00 2013-08-13 21:18:03.125 225 12601.08 88.05 54786.93 88888.00 2013-08-13 21:18:03.250 225 12600.83 87.85 54786.72 88888.00 2013-08-13 21:18:03.375 225 12600.92 87.97 54786.85 88888.00 2013-08-13 21:18:03.500 225 12601.12 88.08 54787.00 88888.00 2013-08-13 21:18:03.625 225 12601.17 88.03 54786.93 88888.00 2013-08-13 21:18:03.750 225 12601.23 88.03 54786.90 88888.00 2013-08-13 21:18:03.875 225 12601.20 88.03 54786.88 88888.00 2013-08-13 21:18:04.000 225 12601.08 88.00 54786.85 88888.00 2013-08-13 21:18:04.125 225 12601.00 88.00 54786.90 88888.00 2013-08-13 21:18:04.250 225 12601.05 88.00 54786.93 88888.00 2013-08-13 21:18:04.375 225 12601.10 88.03 54786.90 88888.00 2013-08-13 21:18:04.500 225 12601.10 88.08 54786.93 88888.00 2013-08-13 21:18:04.625 225 12601.10 88.10 54786.97 88888.00 2013-08-13 21:18:04.750 225 12601.08 88.08 54787.00 88888.00 2013-08-13 21:18:04.875 225 12601.15 88.15 54787.00 88888.00 2013-08-13 21:18:05.000 225 12601.15 88.10 54786.93 88888.00 2013-08-13 21:18:05.125 225 12601.17 88.05 54786.95 88888.00 2013-08-13 21:18:05.250 225 12601.12 88.05 54786.95 88888.00 2013-08-13 21:18:05.375 225 12601.15 88.10 54786.95 88888.00 2013-08-13 21:18:05.500 225 12601.23 88.12 54786.95 88888.00 2013-08-13 21:18:05.625 225 12601.23 88.15 54786.95 88888.00 2013-08-13 21:18:05.750 225 12601.15 88.10 54786.95 88888.00 2013-08-13 21:18:05.875 225 12601.23 88.17 54787.05 88888.00 2013-08-13 21:18:06.000 225 12601.20 88.20 54787.03 88888.00 2013-08-13 21:18:06.125 225 12601.25 88.12 54786.95 88888.00 2013-08-13 21:18:06.250 225 12601.15 88.03 54786.85 88888.00 2013-08-13 21:18:06.375 225 12601.17 88.03 54786.90 88888.00 2013-08-13 21:18:06.500 225 12601.25 88.12 54786.97 88888.00 2013-08-13 21:18:06.625 225 12601.27 88.12 54786.95 88888.00 2013-08-13 21:18:06.750 225 12601.25 88.10 54786.90 88888.00 2013-08-13 21:18:06.875 225 12601.30 88.15 54786.97 88888.00 2013-08-13 21:18:07.000 225 12601.30 88.20 54787.00 88888.00 2013-08-13 21:18:07.125 225 12601.25 88.15 54786.95 88888.00 2013-08-13 21:18:07.250 225 12601.30 88.17 54786.95 88888.00 2013-08-13 21:18:07.375 225 12601.27 88.17 54786.93 88888.00 2013-08-13 21:18:07.500 225 12601.23 88.17 54786.97 88888.00 2013-08-13 21:18:07.625 225 12601.20 88.17 54786.95 88888.00 2013-08-13 21:18:07.750 225 12601.23 88.17 54786.93 88888.00 2013-08-13 21:18:07.875 225 12601.25 88.15 54786.90 88888.00 2013-08-13 21:18:08.000 225 12601.25 88.15 54786.90 88888.00 2013-08-13 21:18:08.125 225 12601.20 88.15 54786.93 88888.00 2013-08-13 21:18:08.250 225 12601.23 88.17 54786.95 88888.00 2013-08-13 21:18:08.375 225 12601.25 88.17 54786.97 88888.00 2013-08-13 21:18:08.500 225 12601.20 88.17 54786.97 88888.00 2013-08-13 21:18:08.625 225 12601.20 88.20 54787.00 88888.00 2013-08-13 21:18:08.750 225 12601.20 88.22 54787.03 88888.00 2013-08-13 21:18:08.875 225 12601.20 88.22 54786.97 88888.00 2013-08-13 21:18:09.000 225 12601.27 88.22 54786.95 88888.00 2013-08-13 21:18:09.125 225 12601.25 88.22 54787.00 88888.00 2013-08-13 21:18:09.250 225 12601.25 88.22 54787.03 88888.00 2013-08-13 21:18:09.375 225 12601.27 88.22 54787.00 88888.00 2013-08-13 21:18:09.500 225 12601.25 88.22 54786.97 88888.00 2013-08-13 21:18:09.625 225 12601.25 88.25 54786.95 88888.00 2013-08-13 21:18:09.750 225 12601.33 88.25 54787.00 88888.00 2013-08-13 21:18:09.875 225 12601.38 88.25 54787.00 88888.00 2013-08-13 21:18:10.000 225 12601.35 88.22 54786.95 88888.00 2013-08-13 21:18:10.125 225 12601.27 88.25 54786.95 88888.00 2013-08-13 21:18:10.250 225 12601.27 88.28 54786.97 88888.00 2013-08-13 21:18:10.375 225 12601.38 88.25 54787.03 88888.00 2013-08-13 21:18:10.500 225 12601.40 88.33 54787.05 88888.00 2013-08-13 21:18:10.625 225 12601.27 88.25 54786.97 88888.00 2013-08-13 21:18:10.750 225 12601.30 88.25 54786.97 88888.00 2013-08-13 21:18:10.875 225 12601.35 88.30 54786.97 88888.00 2013-08-13 21:18:11.000 225 12601.27 88.17 54786.88 88888.00 2013-08-13 21:18:11.125 225 12601.27 88.20 54786.93 88888.00 2013-08-13 21:18:11.250 225 12601.40 88.33 54787.07 88888.00 2013-08-13 21:18:11.375 225 12601.45 88.35 54787.07 88888.00 2013-08-13 21:18:11.500 225 12601.42 88.30 54787.05 88888.00 2013-08-13 21:18:11.625 225 12601.40 88.28 54787.03 88888.00 2013-08-13 21:18:11.750 225 12601.35 88.22 54786.93 88888.00 2013-08-13 21:18:11.875 225 12601.48 88.30 54787.05 88888.00 2013-08-13 21:18:12.000 225 12601.52 88.30 54787.03 88888.00 2013-08-13 21:18:12.125 225 12601.35 88.20 54786.95 88888.00 2013-08-13 21:18:12.250 225 12601.45 88.33 54787.03 88888.00 2013-08-13 21:18:12.375 225 12601.52 88.30 54786.97 88888.00 2013-08-13 21:18:12.500 225 12601.48 88.28 54786.95 88888.00 2013-08-13 21:18:12.625 225 12601.42 88.22 54786.85 88888.00 2013-08-13 21:18:12.750 225 12600.92 87.85 54786.47 88888.00 2013-08-13 21:18:12.875 225 12601.08 88.03 54786.70 88888.00 2013-08-13 21:18:13.000 225 12601.38 88.28 54786.97 88888.00 2013-08-13 21:18:13.125 225 12601.27 88.25 54786.93 88888.00 2013-08-13 21:18:13.250 225 12601.20 88.25 54786.97 88888.00 2013-08-13 21:18:13.375 225 12601.35 88.30 54787.00 88888.00 2013-08-13 21:18:13.500 225 12601.40 88.33 54786.97 88888.00 2013-08-13 21:18:13.625 225 12601.38 88.30 54786.97 88888.00 2013-08-13 21:18:13.750 225 12601.42 88.30 54787.03 88888.00 2013-08-13 21:18:13.875 225 12601.48 88.30 54787.03 88888.00 2013-08-13 21:18:14.000 225 12601.40 88.35 54787.00 88888.00 2013-08-13 21:18:14.125 225 12601.38 88.38 54786.97 88888.00 2013-08-13 21:18:14.250 225 12601.42 88.45 54787.10 88888.00 2013-08-13 21:18:14.375 225 12601.52 88.40 54787.05 88888.00 2013-08-13 21:18:14.500 225 12601.38 88.33 54787.00 88888.00 2013-08-13 21:18:14.625 225 12601.35 88.33 54787.00 88888.00 2013-08-13 21:18:14.750 225 12601.40 88.38 54787.03 88888.00 2013-08-13 21:18:14.875 225 12601.40 88.33 54786.97 88888.00 2013-08-13 21:18:15.000 225 12601.42 88.30 54786.95 88888.00 2013-08-13 21:18:15.125 225 12601.45 88.38 54787.00 88888.00 2013-08-13 21:18:15.250 225 12601.38 88.40 54787.00 88888.00 2013-08-13 21:18:15.375 225 12601.48 88.45 54787.07 88888.00 2013-08-13 21:18:15.500 225 12601.50 88.47 54787.10 88888.00 2013-08-13 21:18:15.625 225 12601.48 88.40 54787.05 88888.00 2013-08-13 21:18:15.750 225 12601.48 88.38 54787.00 88888.00 2013-08-13 21:18:15.875 225 12601.60 88.40 54787.05 88888.00 2013-08-13 21:18:16.000 225 12601.60 88.45 54787.07 88888.00 2013-08-13 21:18:16.125 225 12601.55 88.47 54787.07 88888.00 2013-08-13 21:18:16.250 225 12601.52 88.45 54787.03 88888.00 2013-08-13 21:18:16.375 225 12601.55 88.45 54787.03 88888.00 2013-08-13 21:18:16.500 225 12601.55 88.45 54787.05 88888.00 2013-08-13 21:18:16.625 225 12601.55 88.42 54787.07 88888.00 2013-08-13 21:18:16.750 225 12601.50 88.38 54787.00 88888.00 2013-08-13 21:18:16.875 225 12601.45 88.35 54786.93 88888.00 2013-08-13 21:18:17.000 225 12601.42 88.33 54786.88 88888.00 2013-08-13 21:18:17.125 225 12601.52 88.35 54786.93 88888.00 2013-08-13 21:18:17.250 225 12601.52 88.40 54787.03 88888.00 2013-08-13 21:18:17.375 225 12601.60 88.47 54787.07 88888.00 2013-08-13 21:18:17.500 225 12601.65 88.50 54787.10 88888.00 2013-08-13 21:18:17.625 225 12601.62 88.55 54787.10 88888.00 2013-08-13 21:18:17.750 225 12601.52 88.47 54787.05 88888.00 2013-08-13 21:18:17.875 225 12601.45 88.45 54787.03 88888.00 2013-08-13 21:18:18.000 225 12601.48 88.42 54787.00 88888.00 2013-08-13 21:18:18.125 225 12601.55 88.45 54787.00 88888.00 2013-08-13 21:18:18.250 225 12601.62 88.50 54787.07 88888.00 2013-08-13 21:18:18.375 225 12601.80 88.65 54787.15 88888.00 2013-08-13 21:18:18.500 225 12601.73 88.60 54787.10 88888.00 2013-08-13 21:18:18.625 225 12601.55 88.47 54786.97 88888.00 2013-08-13 21:18:18.750 225 12601.52 88.50 54787.00 88888.00 2013-08-13 21:18:18.875 225 12601.60 88.60 54787.10 88888.00 2013-08-13 21:18:19.000 225 12601.62 88.62 54787.12 88888.00 2013-08-13 21:18:19.125 225 12601.60 88.60 54787.10 88888.00 2013-08-13 21:18:19.250 225 12601.65 88.58 54787.10 88888.00 2013-08-13 21:18:19.375 225 12601.67 88.60 54787.10 88888.00 2013-08-13 21:18:19.500 225 12601.70 88.62 54787.10 88888.00 2013-08-13 21:18:19.625 225 12601.67 88.65 54787.12 88888.00 2013-08-13 21:18:19.750 225 12601.62 88.67 54787.12 88888.00 2013-08-13 21:18:19.875 225 12601.65 88.65 54787.10 88888.00 2013-08-13 21:18:20.000 225 12601.73 88.60 54787.10 88888.00 2013-08-13 21:18:20.125 225 12601.70 88.58 54787.10 88888.00 2013-08-13 21:18:20.250 225 12601.58 88.53 54787.05 88888.00 2013-08-13 21:18:20.375 225 12601.58 88.53 54787.03 88888.00 2013-08-13 21:18:20.500 225 12601.60 88.55 54787.03 88888.00 2013-08-13 21:18:20.625 225 12601.60 88.58 54787.03 88888.00 2013-08-13 21:18:20.750 225 12601.65 88.60 54787.05 88888.00 2013-08-13 21:18:20.875 225 12601.67 88.62 54787.05 88888.00 2013-08-13 21:18:21.000 225 12601.65 88.62 54787.03 88888.00 2013-08-13 21:18:21.125 225 12601.65 88.60 54787.05 88888.00 2013-08-13 21:18:21.250 225 12601.50 88.47 54787.00 88888.00 2013-08-13 21:18:21.375 225 12601.52 88.53 54787.00 88888.00 2013-08-13 21:18:21.500 225 12601.58 88.58 54787.00 88888.00 2013-08-13 21:18:21.625 225 12601.62 88.60 54787.03 88888.00 2013-08-13 21:18:21.750 225 12601.70 88.65 54787.10 88888.00 2013-08-13 21:18:21.875 225 12601.70 88.67 54787.10 88888.00 2013-08-13 21:18:22.000 225 12601.70 88.62 54787.03 88888.00 2013-08-13 21:18:22.125 225 12601.67 88.67 54787.05 88888.00 2013-08-13 21:18:22.250 225 12601.65 88.70 54787.10 88888.00 2013-08-13 21:18:22.375 225 12601.70 88.72 54787.12 88888.00 2013-08-13 21:18:22.500 225 12601.75 88.70 54787.12 88888.00 2013-08-13 21:18:22.625 225 12601.70 88.67 54787.05 88888.00 2013-08-13 21:18:22.750 225 12601.73 88.67 54787.10 88888.00 2013-08-13 21:18:22.875 225 12601.75 88.65 54787.10 88888.00 2013-08-13 21:18:23.000 225 12601.75 88.67 54787.10 88888.00 2013-08-13 21:18:23.125 225 12601.73 88.70 54787.07 88888.00 2013-08-13 21:18:23.250 225 12601.75 88.72 54787.05 88888.00 2013-08-13 21:18:23.375 225 12601.80 88.72 54787.05 88888.00 2013-08-13 21:18:23.500 225 12601.88 88.72 54787.07 88888.00 2013-08-13 21:18:23.625 225 12601.88 88.75 54787.05 88888.00 2013-08-13 21:18:23.750 225 12601.80 88.75 54787.05 88888.00 2013-08-13 21:18:23.875 225 12601.77 88.78 54787.05 88888.00 2013-08-13 21:18:24.000 225 12601.75 88.72 54787.07 88888.00 2013-08-13 21:18:24.125 225 12601.73 88.72 54787.07 88888.00 2013-08-13 21:18:24.250 225 12601.77 88.70 54787.03 88888.00 2013-08-13 21:18:24.375 225 12601.80 88.72 54787.03 88888.00 2013-08-13 21:18:24.500 225 12601.85 88.78 54787.07 88888.00 2013-08-13 21:18:24.625 225 12601.88 88.78 54787.07 88888.00 2013-08-13 21:18:24.750 225 12601.77 88.75 54787.07 88888.00 2013-08-13 21:18:24.875 225 12601.75 88.78 54787.05 88888.00 2013-08-13 21:18:25.000 225 12601.77 88.78 54787.03 88888.00 2013-08-13 21:18:25.125 225 12601.83 88.78 54787.07 88888.00 2013-08-13 21:18:25.250 225 12601.77 88.78 54787.10 88888.00 2013-08-13 21:18:25.375 225 12601.77 88.83 54787.10 88888.00 2013-08-13 21:18:25.500 225 12601.77 88.83 54787.10 88888.00 2013-08-13 21:18:25.625 225 12601.83 88.85 54787.12 88888.00 2013-08-13 21:18:25.750 225 12601.98 88.95 54787.20 88888.00 2013-08-13 21:18:25.875 225 12602.00 88.95 54787.18 88888.00 2013-08-13 21:18:26.000 225 12602.02 89.00 54787.22 88888.00 2013-08-13 21:18:26.125 225 12601.95 88.95 54787.15 88888.00 2013-08-13 21:18:26.250 225 12601.90 88.88 54787.12 88888.00 2013-08-13 21:18:26.375 225 12601.92 88.88 54787.10 88888.00 2013-08-13 21:18:26.500 225 12601.88 88.85 54787.05 88888.00 2013-08-13 21:18:26.625 225 12601.88 88.80 54787.00 88888.00 2013-08-13 21:18:26.750 225 12601.85 88.78 54786.97 88888.00 2013-08-13 21:18:26.875 225 12601.88 88.83 54787.03 88888.00 2013-08-13 21:18:27.000 225 12601.95 88.85 54787.07 88888.00 2013-08-13 21:18:27.125 225 12601.95 88.88 54787.07 88888.00 2013-08-13 21:18:27.250 225 12601.95 88.83 54787.05 88888.00 2013-08-13 21:18:27.375 225 12602.00 88.85 54787.07 88888.00 2013-08-13 21:18:27.500 225 12602.08 88.92 54787.10 88888.00 2013-08-13 21:18:27.625 225 12602.02 88.90 54787.07 88888.00 2013-08-13 21:18:27.750 225 12602.00 88.92 54787.07 88888.00 2013-08-13 21:18:27.875 225 12602.08 88.92 54787.10 88888.00 2013-08-13 21:18:28.000 225 12602.15 88.92 54787.12 88888.00 2013-08-13 21:18:28.125 225 12602.15 88.92 54787.12 88888.00 2013-08-13 21:18:28.250 225 12602.05 88.92 54787.10 88888.00 2013-08-13 21:18:28.375 225 12602.02 88.95 54787.07 88888.00 2013-08-13 21:18:28.500 225 12602.10 88.97 54787.12 88888.00 2013-08-13 21:18:28.625 225 12602.12 88.95 54787.12 88888.00 2013-08-13 21:18:28.750 225 12601.98 88.88 54787.10 88888.00 2013-08-13 21:18:28.875 225 12602.00 88.95 54787.15 88888.00 2013-08-13 21:18:29.000 225 12602.12 89.03 54787.20 88888.00 2013-08-13 21:18:29.125 225 12602.20 89.05 54787.18 88888.00 2013-08-13 21:18:29.250 225 12602.12 88.92 54787.07 88888.00 2013-08-13 21:18:29.375 225 12602.05 88.90 54787.03 88888.00 2013-08-13 21:18:29.500 225 12602.05 88.92 54787.05 88888.00 2013-08-13 21:18:29.625 225 12602.10 88.95 54787.05 88888.00 2013-08-13 21:18:29.750 225 12602.05 88.95 54787.05 88888.00 2013-08-13 21:18:29.875 225 12602.02 88.95 54787.03 88888.00 2013-08-13 21:18:30.000 225 12602.08 89.00 54787.03 88888.00 2013-08-13 21:18:30.125 225 12602.15 89.08 54787.12 88888.00 2013-08-13 21:18:30.250 225 12602.15 89.00 54787.12 88888.00 2013-08-13 21:18:30.375 225 12602.15 88.97 54787.07 88888.00 2013-08-13 21:18:30.500 225 12602.15 89.00 54787.05 88888.00 2013-08-13 21:18:30.625 225 12602.20 89.08 54787.15 88888.00 2013-08-13 21:18:30.750 225 12602.27 89.12 54787.18 88888.00 2013-08-13 21:18:30.875 225 12602.23 89.08 54787.15 88888.00 2013-08-13 21:18:31.000 225 12602.23 89.08 54787.18 88888.00 2013-08-13 21:18:31.125 225 12602.23 89.03 54787.15 88888.00 2013-08-13 21:18:31.250 225 12602.10 88.95 54787.12 88888.00 2013-08-13 21:18:31.375 225 12602.05 89.00 54787.12 88888.00 2013-08-13 21:18:31.500 225 12602.10 89.03 54787.15 88888.00 2013-08-13 21:18:31.625 225 12602.17 89.08 54787.18 88888.00 2013-08-13 21:18:31.750 225 12601.95 88.90 54786.95 88888.00 2013-08-13 21:18:31.875 225 12602.05 88.92 54787.03 88888.00 2013-08-13 21:18:32.000 225 12602.15 89.05 54787.18 88888.00 2013-08-13 21:18:32.125 225 12602.20 89.08 54787.20 88888.00 2013-08-13 21:18:32.250 225 12602.08 89.05 54787.15 88888.00 2013-08-13 21:18:32.375 225 12602.10 89.05 54787.10 88888.00 2013-08-13 21:18:32.500 225 12602.15 89.05 54787.12 88888.00 2013-08-13 21:18:32.625 225 12602.08 89.05 54787.15 88888.00 2013-08-13 21:18:32.750 225 12602.08 89.10 54787.15 88888.00 2013-08-13 21:18:32.875 225 12602.08 89.10 54787.12 88888.00 2013-08-13 21:18:33.000 225 12602.20 89.10 54787.10 88888.00 2013-08-13 21:18:33.125 225 12602.20 89.08 54787.15 88888.00 2013-08-13 21:18:33.250 225 12602.23 89.05 54787.15 88888.00 2013-08-13 21:18:33.375 225 12602.33 89.10 54787.15 88888.00 2013-08-13 21:18:33.500 225 12602.33 89.10 54787.12 88888.00 2013-08-13 21:18:33.625 225 12602.30 89.10 54787.10 88888.00 2013-08-13 21:18:33.750 225 12602.23 89.08 54787.12 88888.00 2013-08-13 21:18:33.875 225 12602.25 89.10 54787.15 88888.00 2013-08-13 21:18:34.000 225 12602.30 89.15 54787.15 88888.00 2013-08-13 21:18:34.125 225 12602.30 89.12 54787.15 88888.00 2013-08-13 21:18:34.250 225 12602.20 89.10 54787.12 88888.00 2013-08-13 21:18:34.375 225 12602.27 89.15 54787.15 88888.00 2013-08-13 21:18:34.500 225 12602.25 89.15 54787.12 88888.00 2013-08-13 21:18:34.625 225 12602.30 89.17 54787.15 88888.00 2013-08-13 21:18:34.750 225 12602.35 89.17 54787.18 88888.00 2013-08-13 21:18:34.875 225 12602.30 89.15 54787.15 88888.00 2013-08-13 21:18:35.000 225 12602.25 89.12 54787.10 88888.00 2013-08-13 21:18:35.125 225 12602.27 89.15 54787.07 88888.00 2013-08-13 21:18:35.250 225 12602.38 89.22 54787.20 88888.00 2013-08-13 21:18:35.375 225 12602.40 89.28 54787.20 88888.00 2013-08-13 21:18:35.500 225 12602.30 89.17 54787.15 88888.00 2013-08-13 21:18:35.625 225 12602.35 89.20 54787.15 88888.00 2013-08-13 21:18:35.750 225 12602.45 89.22 54787.18 88888.00 2013-08-13 21:18:35.875 225 12602.42 89.20 54787.15 88888.00 2013-08-13 21:18:36.000 225 12602.35 89.22 54787.15 88888.00 2013-08-13 21:18:36.125 225 12602.48 89.38 54787.35 88888.00 2013-08-13 21:18:36.250 225 12602.42 89.30 54787.28 88888.00 2013-08-13 21:18:36.375 225 12602.35 89.28 54787.15 88888.00 2013-08-13 21:18:36.500 225 12602.33 89.28 54787.15 88888.00 2013-08-13 21:18:36.625 225 12602.42 89.30 54787.20 88888.00 2013-08-13 21:18:36.750 225 12602.35 89.28 54787.20 88888.00 2013-08-13 21:18:36.875 225 12602.25 89.22 54787.10 88888.00 2013-08-13 21:18:37.000 225 12602.30 89.28 54787.12 88888.00 2013-08-13 21:18:37.125 225 12602.35 89.33 54787.18 88888.00 2013-08-13 21:18:37.250 225 12602.33 89.22 54787.18 88888.00 2013-08-13 21:18:37.375 225 12602.33 89.20 54787.12 88888.00 2013-08-13 21:18:37.500 225 12602.35 89.22 54787.10 88888.00 2013-08-13 21:18:37.625 225 12602.38 89.28 54787.15 88888.00 2013-08-13 21:18:37.750 225 12602.42 89.30 54787.18 88888.00 2013-08-13 21:18:37.875 225 12602.45 89.33 54787.20 88888.00 2013-08-13 21:18:38.000 225 12602.35 89.28 54787.15 88888.00 2013-08-13 21:18:38.125 225 12602.27 89.25 54787.12 88888.00 2013-08-13 21:18:38.250 225 12602.33 89.30 54787.18 88888.00 2013-08-13 21:18:38.375 225 12602.35 89.33 54787.18 88888.00 2013-08-13 21:18:38.500 225 12602.38 89.38 54787.20 88888.00 2013-08-13 21:18:38.625 225 12602.38 89.35 54787.12 88888.00 2013-08-13 21:18:38.750 225 12602.38 89.33 54787.15 88888.00 2013-08-13 21:18:38.875 225 12602.38 89.38 54787.18 88888.00 2013-08-13 21:18:39.000 225 12602.40 89.38 54787.18 88888.00 2013-08-13 21:18:39.125 225 12602.42 89.38 54787.18 88888.00 2013-08-13 21:18:39.250 225 12602.50 89.53 54787.38 88888.00 2013-08-13 21:18:39.375 225 12602.88 89.78 54787.57 88888.00 2013-08-13 21:18:39.500 225 12602.67 89.58 54787.38 88888.00 2013-08-13 21:18:39.625 225 12602.45 89.38 54787.20 88888.00 2013-08-13 21:18:39.750 225 12602.42 89.35 54787.15 88888.00 2013-08-13 21:18:39.875 225 12602.42 89.38 54787.20 88888.00 2013-08-13 21:18:40.000 225 12602.38 89.40 54787.20 88888.00 2013-08-13 21:18:40.125 225 12602.40 89.47 54787.22 88888.00 2013-08-13 21:18:40.250 225 12602.45 89.50 54787.22 88888.00 2013-08-13 21:18:40.375 225 12602.45 89.47 54787.22 88888.00 2013-08-13 21:18:40.500 225 12602.42 89.42 54787.18 88888.00 2013-08-13 21:18:40.625 225 12602.38 89.38 54787.15 88888.00 2013-08-13 21:18:40.750 225 12602.40 89.42 54787.20 88888.00 2013-08-13 21:18:40.875 225 12602.45 89.45 54787.18 88888.00 2013-08-13 21:18:41.000 225 12602.45 89.42 54787.20 88888.00 2013-08-13 21:18:41.125 225 12602.45 89.45 54787.25 88888.00 2013-08-13 21:18:41.250 225 12602.35 89.33 54787.07 88888.00 2013-08-13 21:18:41.375 225 12602.30 89.22 54787.00 88888.00 2013-08-13 21:18:41.500 225 12602.38 89.38 54787.12 88888.00 2013-08-13 21:18:41.625 225 12602.42 89.47 54787.28 88888.00 2013-08-13 21:18:41.750 225 12602.42 89.50 54787.22 88888.00 2013-08-13 21:18:41.875 225 12602.35 89.40 54787.12 88888.00 2013-08-13 21:18:42.000 225 12602.42 89.45 54787.12 88888.00 2013-08-13 21:18:42.125 225 12602.45 89.50 54787.18 88888.00 2013-08-13 21:18:42.250 225 12602.42 89.50 54787.25 88888.00 2013-08-13 21:18:42.375 225 12602.45 89.50 54787.22 88888.00 2013-08-13 21:18:42.500 225 12602.48 89.50 54787.22 88888.00 2013-08-13 21:18:42.625 225 12602.45 89.45 54787.15 88888.00 2013-08-13 21:18:42.750 225 12602.45 89.42 54787.18 88888.00 2013-08-13 21:18:42.875 225 12602.48 89.50 54787.20 88888.00 2013-08-13 21:18:43.000 225 12602.45 89.50 54787.18 88888.00 2013-08-13 21:18:43.125 225 12602.40 89.40 54787.10 88888.00 2013-08-13 21:18:43.250 225 12602.48 89.45 54787.18 88888.00 2013-08-13 21:18:43.375 225 12602.50 89.50 54787.22 88888.00 2013-08-13 21:18:43.500 225 12602.45 89.53 54787.28 88888.00 2013-08-13 21:18:43.625 225 12602.42 89.50 54787.22 88888.00 2013-08-13 21:18:43.750 225 12602.48 89.53 54787.22 88888.00 2013-08-13 21:18:43.875 225 12602.58 89.55 54787.28 88888.00 2013-08-13 21:18:44.000 225 12602.60 89.58 54787.30 88888.00 2013-08-13 21:18:44.125 225 12602.58 89.60 54787.30 88888.00 2013-08-13 21:18:44.250 225 12602.55 89.53 54787.25 88888.00 2013-08-13 21:18:44.375 225 12602.55 89.58 54787.25 88888.00 2013-08-13 21:18:44.500 225 12602.55 89.58 54787.28 88888.00 2013-08-13 21:18:44.625 225 12602.50 89.55 54787.28 88888.00 2013-08-13 21:18:44.750 225 12602.52 89.55 54787.28 88888.00 2013-08-13 21:18:44.875 225 12602.50 89.50 54787.20 88888.00 2013-08-13 21:18:45.000 225 12602.50 89.50 54787.20 88888.00 2013-08-13 21:18:45.125 225 12602.50 89.50 54787.18 88888.00 2013-08-13 21:18:45.250 225 12602.48 89.50 54787.22 88888.00 2013-08-13 21:18:45.375 225 12602.55 89.58 54787.25 88888.00 2013-08-13 21:18:45.500 225 12602.50 89.55 54787.22 88888.00 2013-08-13 21:18:45.625 225 12602.52 89.53 54787.22 88888.00 2013-08-13 21:18:45.750 225 12602.67 89.58 54787.28 88888.00 2013-08-13 21:18:45.875 225 12602.73 89.62 54787.28 88888.00 2013-08-13 21:18:46.000 225 12602.67 89.62 54787.25 88888.00 2013-08-13 21:18:46.125 225 12602.65 89.62 54787.25 88888.00 2013-08-13 21:18:46.250 225 12602.65 89.58 54787.28 88888.00 2013-08-13 21:18:46.375 225 12602.67 89.60 54787.28 88888.00 2013-08-13 21:18:46.500 225 12602.75 89.65 54787.30 88888.00 2013-08-13 21:18:46.625 225 12602.75 89.62 54787.28 88888.00 2013-08-13 21:18:46.750 225 12602.67 89.60 54787.28 88888.00 2013-08-13 21:18:46.875 225 12602.65 89.60 54787.30 88888.00 2013-08-13 21:18:47.000 225 12602.65 89.62 54787.28 88888.00 2013-08-13 21:18:47.125 225 12602.70 89.65 54787.30 88888.00 2013-08-13 21:18:47.250 225 12602.67 89.60 54787.28 88888.00 2013-08-13 21:18:47.375 225 12602.73 89.58 54787.25 88888.00 2013-08-13 21:18:47.500 225 12602.65 89.53 54787.15 88888.00 2013-08-13 21:18:47.625 225 12602.65 89.58 54787.22 88888.00 2013-08-13 21:18:47.750 225 12602.70 89.67 54787.28 88888.00 2013-08-13 21:18:47.875 225 12602.73 89.70 54787.28 88888.00 2013-08-13 21:18:48.000 225 12602.73 89.67 54787.28 88888.00 2013-08-13 21:18:48.125 225 12602.75 89.67 54787.32 88888.00 2013-08-13 21:18:48.250 225 12602.73 89.62 54787.25 88888.00 2013-08-13 21:18:48.375 225 12602.73 89.65 54787.22 88888.00 2013-08-13 21:18:48.500 225 12602.62 89.62 54787.25 88888.00 2013-08-13 21:18:48.625 225 12602.67 89.67 54787.28 88888.00 2013-08-13 21:18:48.750 225 12602.75 89.70 54787.28 88888.00 2013-08-13 21:18:48.875 225 12602.83 89.78 54787.30 88888.00 2013-08-13 21:18:49.000 225 12602.80 89.75 54787.28 88888.00 2013-08-13 21:18:49.125 225 12602.75 89.72 54787.30 88888.00 2013-08-13 21:18:49.250 225 12602.75 89.65 54787.28 88888.00 2013-08-13 21:18:49.375 225 12602.75 89.65 54787.25 88888.00 2013-08-13 21:18:49.500 225 12602.77 89.67 54787.28 88888.00 2013-08-13 21:18:49.625 225 12602.80 89.70 54787.30 88888.00 2013-08-13 21:18:49.750 225 12602.80 89.72 54787.35 88888.00 2013-08-13 21:18:49.875 225 12602.85 89.78 54787.40 88888.00 2013-08-13 21:18:50.000 225 12602.92 89.83 54787.38 88888.00 2013-08-13 21:18:50.125 225 12602.85 89.75 54787.32 88888.00 2013-08-13 21:18:50.250 225 12602.77 89.65 54787.25 88888.00 2013-08-13 21:18:50.375 225 12602.85 89.70 54787.30 88888.00 2013-08-13 21:18:50.500 225 12602.88 89.75 54787.30 88888.00 2013-08-13 21:18:50.625 225 12602.88 89.75 54787.28 88888.00 2013-08-13 21:18:50.750 225 12602.85 89.80 54787.32 88888.00 2013-08-13 21:18:50.875 225 12602.85 89.80 54787.32 88888.00 2013-08-13 21:18:51.000 225 12602.90 89.83 54787.35 88888.00 2013-08-13 21:18:51.125 225 12602.92 89.83 54787.32 88888.00 2013-08-13 21:18:51.250 225 12602.92 89.95 54787.43 88888.00 2013-08-13 21:18:51.375 225 12602.95 90.00 54787.45 88888.00 2013-08-13 21:18:51.500 225 12602.95 89.97 54787.40 88888.00 2013-08-13 21:18:51.625 225 12602.95 89.88 54787.30 88888.00 2013-08-13 21:18:51.750 225 12602.95 89.90 54787.35 88888.00 2013-08-13 21:18:51.875 225 12603.12 90.03 54787.47 88888.00 2013-08-13 21:18:52.000 225 12603.00 89.88 54787.38 88888.00 2013-08-13 21:18:52.125 225 12602.83 89.78 54787.28 88888.00 2013-08-13 21:18:52.250 225 12602.75 89.83 54787.30 88888.00 2013-08-13 21:18:52.375 225 12602.83 89.90 54787.32 88888.00 2013-08-13 21:18:52.500 225 12602.85 89.95 54787.35 88888.00 2013-08-13 21:18:52.625 225 12602.85 89.95 54787.38 88888.00 2013-08-13 21:18:52.750 225 12602.88 90.03 54787.40 88888.00 2013-08-13 21:18:52.875 225 12602.95 90.03 54787.40 88888.00 2013-08-13 21:18:53.000 225 12602.98 90.00 54787.38 88888.00 2013-08-13 21:18:53.125 225 12603.00 90.03 54787.45 88888.00 2013-08-13 21:18:53.250 225 12602.98 90.00 54787.40 88888.00 2013-08-13 21:18:53.375 225 12602.98 90.00 54787.38 88888.00 2013-08-13 21:18:53.500 225 12602.98 90.00 54787.38 88888.00 2013-08-13 21:18:53.625 225 12602.98 90.00 54787.38 88888.00 2013-08-13 21:18:53.750 225 12602.98 89.97 54787.40 88888.00 2013-08-13 21:18:53.875 225 12602.95 89.97 54787.35 88888.00 2013-08-13 21:18:54.000 225 12602.90 89.95 54787.32 88888.00 2013-08-13 21:18:54.125 225 12602.92 89.97 54787.38 88888.00 2013-08-13 21:18:54.250 225 12603.02 90.03 54787.43 88888.00 2013-08-13 21:18:54.375 225 12603.05 90.00 54787.35 88888.00 2013-08-13 21:18:54.500 225 12603.02 89.97 54787.35 88888.00 2013-08-13 21:18:54.625 225 12602.95 89.97 54787.38 88888.00 2013-08-13 21:18:54.750 225 12602.90 89.95 54787.35 88888.00 2013-08-13 21:18:54.875 225 12602.92 89.95 54787.35 88888.00 2013-08-13 21:18:55.000 225 12603.00 90.08 54787.40 88888.00 2013-08-13 21:18:55.125 225 12603.08 90.12 54787.47 88888.00 2013-08-13 21:18:55.250 225 12603.12 90.12 54787.50 88888.00 2013-08-13 21:18:55.375 225 12603.05 90.08 54787.43 88888.00 2013-08-13 21:18:55.500 225 12603.05 90.05 54787.35 88888.00 2013-08-13 21:18:55.625 225 12603.08 90.05 54787.38 88888.00 2013-08-13 21:18:55.750 225 12603.10 90.12 54787.45 88888.00 2013-08-13 21:18:55.875 225 12603.10 90.10 54787.43 88888.00 2013-08-13 21:18:56.000 225 12603.12 90.10 54787.43 88888.00 2013-08-13 21:18:56.125 225 12603.10 90.15 54787.45 88888.00 2013-08-13 21:18:56.250 225 12603.10 90.17 54787.47 88888.00 2013-08-13 21:18:56.375 225 12603.12 90.15 54787.45 88888.00 2013-08-13 21:18:56.500 225 12603.20 90.25 54787.57 88888.00 2013-08-13 21:18:56.625 225 12603.25 90.25 54787.55 88888.00 2013-08-13 21:18:56.750 225 12603.15 90.12 54787.43 88888.00 2013-08-13 21:18:56.875 225 12603.08 90.10 54787.40 88888.00 2013-08-13 21:18:57.000 225 12603.05 90.17 54787.40 88888.00 2013-08-13 21:18:57.125 225 12603.02 90.22 54787.45 88888.00 2013-08-13 21:18:57.250 225 12603.02 90.22 54787.43 88888.00 2013-08-13 21:18:57.375 225 12603.00 90.17 54787.35 88888.00 2013-08-13 21:18:57.500 225 12602.98 90.15 54787.38 88888.00 2013-08-13 21:18:57.625 225 12603.05 90.22 54787.43 88888.00 2013-08-13 21:18:57.750 225 12603.08 90.22 54787.45 88888.00 2013-08-13 21:18:57.875 225 12603.02 90.22 54787.43 88888.00 2013-08-13 21:18:58.000 225 12603.08 90.28 54787.45 88888.00 2013-08-13 21:18:58.125 225 12603.10 90.28 54787.43 88888.00 2013-08-13 21:18:58.250 225 12603.00 90.25 54787.43 88888.00 2013-08-13 21:18:58.375 225 12602.98 90.22 54787.43 88888.00 2013-08-13 21:18:58.500 225 12602.98 90.25 54787.40 88888.00 2013-08-13 21:18:58.625 225 12603.00 90.28 54787.40 88888.00 2013-08-13 21:18:58.750 225 12603.05 90.28 54787.45 88888.00 2013-08-13 21:18:58.875 225 12603.10 90.30 54787.47 88888.00 2013-08-13 21:18:59.000 225 12602.95 90.17 54787.32 88888.00 2013-08-13 21:18:59.125 225 12602.92 90.20 54787.35 88888.00 2013-08-13 21:18:59.250 225 12603.00 90.30 54787.47 88888.00 2013-08-13 21:18:59.375 225 12603.23 90.40 54787.60 88888.00 2013-08-13 21:18:59.500 225 12603.20 90.40 54787.57 88888.00 2013-08-13 21:18:59.625 225 12603.08 90.35 54787.53 88888.00 2013-08-13 21:18:59.750 225 12603.02 90.33 54787.45 88888.00 2013-08-13 21:18:59.875 225 12603.00 90.33 54787.45 88888.00 2013-08-13 21:19:00.000 225 12603.02 90.30 54787.43 88888.00 2013-08-13 21:19:00.125 225 12603.02 90.28 54787.40 88888.00 2013-08-13 21:19:00.250 225 12602.98 90.25 54787.40 88888.00 2013-08-13 21:19:00.375 225 12603.00 90.30 54787.43 88888.00 2013-08-13 21:19:00.500 225 12603.02 90.33 54787.45 88888.00 2013-08-13 21:19:00.625 225 12603.00 90.35 54787.47 88888.00 2013-08-13 21:19:00.750 225 12602.98 90.38 54787.50 88888.00 2013-08-13 21:19:00.875 225 12603.00 90.38 54787.50 88888.00 2013-08-13 21:19:01.000 225 12603.00 90.35 54787.47 88888.00 2013-08-13 21:19:01.125 225 12603.08 90.38 54787.53 88888.00 2013-08-13 21:19:01.250 225 12603.15 90.40 54787.53 88888.00 2013-08-13 21:19:01.375 225 12603.12 90.40 54787.45 88888.00 2013-08-13 21:19:01.500 225 12603.00 90.38 54787.43 88888.00 2013-08-13 21:19:01.625 225 12602.95 90.38 54787.45 88888.00 2013-08-13 21:19:01.750 225 12602.90 90.38 54787.47 88888.00 2013-08-13 21:19:01.875 225 12602.88 90.40 54787.53 88888.00 2013-08-13 21:19:02.000 225 12603.02 90.45 54787.53 88888.00 2013-08-13 21:19:02.125 225 12603.00 90.42 54787.53 88888.00 2013-08-13 21:19:02.250 225 12602.88 90.38 54787.53 88888.00 2013-08-13 21:19:02.375 225 12602.90 90.38 54787.50 88888.00 2013-08-13 21:19:02.500 225 12603.00 90.40 54787.47 88888.00 2013-08-13 21:19:02.625 225 12602.98 90.42 54787.45 88888.00 2013-08-13 21:19:02.750 225 12602.92 90.42 54787.47 88888.00 2013-08-13 21:19:02.875 225 12602.98 90.45 54787.55 88888.00 2013-08-13 21:19:03.000 225 12603.02 90.50 54787.50 88888.00 2013-08-13 21:19:03.125 225 12603.02 90.53 54787.53 88888.00 2013-08-13 21:19:03.250 225 12602.98 90.53 54787.55 88888.00 2013-08-13 21:19:03.375 225 12603.00 90.50 54787.57 88888.00 2013-08-13 21:19:03.500 225 12603.02 90.47 54787.55 88888.00 2013-08-13 21:19:03.625 225 12603.02 90.47 54787.53 88888.00 2013-08-13 21:19:03.750 225 12603.05 90.50 54787.53 88888.00 2013-08-13 21:19:03.875 225 12603.02 90.55 54787.57 88888.00 2013-08-13 21:19:04.000 225 12603.05 90.55 54787.60 88888.00 2013-08-13 21:19:04.125 225 12603.02 90.55 54787.57 88888.00 2013-08-13 21:19:04.250 225 12603.02 90.60 54787.62 88888.00 2013-08-13 21:19:04.375 225 12603.00 90.58 54787.60 88888.00 2013-08-13 21:19:04.500 225 12602.95 90.58 54787.62 88888.00 2013-08-13 21:19:04.625 225 12602.73 90.35 54787.30 88888.00 2013-08-13 21:19:04.750 225 12602.58 90.25 54787.28 88888.00 2013-08-13 21:19:04.875 225 12602.70 90.38 54787.40 88888.00 2013-08-13 21:19:05.000 225 12602.88 90.45 54787.50 88888.00 2013-08-13 21:19:05.125 225 12602.90 90.50 54787.57 88888.00 2013-08-13 21:19:05.250 225 12602.90 90.50 54787.53 88888.00 2013-08-13 21:19:05.375 225 12602.92 90.53 54787.53 88888.00 2013-08-13 21:19:05.500 225 12603.00 90.62 54787.68 88888.00 2013-08-13 21:19:05.625 225 12603.05 90.65 54787.68 88888.00 2013-08-13 21:19:05.750 225 12602.58 90.28 54787.28 88888.00 2013-08-13 21:19:05.875 225 12602.42 90.20 54787.25 88888.00 2013-08-13 21:19:06.000 225 12602.62 90.40 54787.38 88888.00 2013-08-13 21:19:06.125 225 12602.88 90.60 54787.57 88888.00 2013-08-13 21:19:06.250 225 12602.95 90.62 54787.62 88888.00 2013-08-13 21:19:06.375 225 12602.85 90.58 54787.57 88888.00 2013-08-13 21:19:06.500 225 12602.88 90.60 54787.55 88888.00 2013-08-13 21:19:06.625 225 12602.90 90.60 54787.57 88888.00 2013-08-13 21:19:06.750 225 12602.98 90.62 54787.65 88888.00 2013-08-13 21:19:06.875 225 12602.95 90.67 54787.68 88888.00 2013-08-13 21:19:07.000 225 12602.92 90.65 54787.60 88888.00 2013-08-13 21:19:07.125 225 12602.85 90.60 54787.55 88888.00 2013-08-13 21:19:07.250 225 12602.90 90.67 54787.65 88888.00 2013-08-13 21:19:07.375 225 12602.95 90.67 54787.65 88888.00 2013-08-13 21:19:07.500 225 12602.90 90.62 54787.60 88888.00 2013-08-13 21:19:07.625 225 12602.92 90.67 54787.62 88888.00 2013-08-13 21:19:07.750 225 12602.95 90.72 54787.68 88888.00 2013-08-13 21:19:07.875 225 12602.88 90.65 54787.65 88888.00 2013-08-13 21:19:08.000 225 12602.85 90.65 54787.62 88888.00 2013-08-13 21:19:08.125 225 12602.85 90.65 54787.65 88888.00 2013-08-13 21:19:08.250 225 12602.90 90.67 54787.65 88888.00 2013-08-13 21:19:08.375 225 12602.92 90.67 54787.65 88888.00 2013-08-13 21:19:08.500 225 12602.85 90.67 54787.60 88888.00 2013-08-13 21:19:08.625 225 12602.83 90.67 54787.65 88888.00 2013-08-13 21:19:08.750 225 12602.80 90.72 54787.68 88888.00 2013-08-13 21:19:08.875 225 12602.73 90.67 54787.62 88888.00 2013-08-13 21:19:09.000 225 12602.75 90.72 54787.62 88888.00 2013-08-13 21:19:09.125 225 12602.88 90.85 54787.78 88888.00 2013-08-13 21:19:09.250 225 12602.88 90.88 54787.75 88888.00 2013-08-13 21:19:09.375 225 12602.92 90.83 54787.65 88888.00 2013-08-13 21:19:09.500 225 12602.90 90.80 54787.65 88888.00 2013-08-13 21:19:09.625 225 12602.85 90.80 54787.68 88888.00 2013-08-13 21:19:09.750 225 12602.83 90.85 54787.68 88888.00 2013-08-13 21:19:09.875 225 12602.75 90.83 54787.65 88888.00 2013-08-13 21:19:10.000 225 12602.75 90.88 54787.68 88888.00 2013-08-13 21:19:10.125 225 12602.92 91.05 54787.93 88888.00 2013-08-13 21:19:10.250 225 12603.05 91.08 54787.93 88888.00 2013-08-13 21:19:10.375 225 12602.83 90.92 54787.78 88888.00 2013-08-13 21:19:10.500 225 12602.67 90.83 54787.62 88888.00 2013-08-13 21:19:10.625 225 12602.73 90.85 54787.65 88888.00 2013-08-13 21:19:10.750 225 12602.75 90.88 54787.70 88888.00 2013-08-13 21:19:10.875 225 12602.73 90.88 54787.70 88888.00 2013-08-13 21:19:11.000 225 12602.73 90.92 54787.70 88888.00 2013-08-13 21:19:11.125 225 12602.80 90.92 54787.70 88888.00 2013-08-13 21:19:11.250 225 12602.83 90.95 54787.78 88888.00 2013-08-13 21:19:11.375 225 12602.80 90.92 54787.78 88888.00 2013-08-13 21:19:11.500 225 12602.80 91.03 54787.78 88888.00 2013-08-13 21:19:11.625 225 12602.77 90.95 54787.70 88888.00 2013-08-13 21:19:11.750 225 12602.75 90.92 54787.68 88888.00 2013-08-13 21:19:11.875 225 12602.73 90.90 54787.68 88888.00 2013-08-13 21:19:12.000 225 12602.75 90.92 54787.70 88888.00 2013-08-13 21:19:12.125 225 12602.73 90.92 54787.68 88888.00 2013-08-13 21:19:12.250 225 12602.83 91.12 54787.85 88888.00 2013-08-13 21:19:12.375 225 12602.85 91.12 54787.85 88888.00 2013-08-13 21:19:12.500 225 12602.67 90.97 54787.72 88888.00 2013-08-13 21:19:12.625 225 12602.65 90.92 54787.68 88888.00 2013-08-13 21:19:12.750 225 12602.70 91.00 54787.68 88888.00 2013-08-13 21:19:12.875 225 12602.67 91.03 54787.68 88888.00 2013-08-13 21:19:13.000 225 12602.73 91.05 54787.75 88888.00 2013-08-13 21:19:13.125 225 12602.75 91.03 54787.80 88888.00 2013-08-13 21:19:13.250 225 12602.73 91.05 54787.80 88888.00 2013-08-13 21:19:13.375 225 12602.73 91.05 54787.78 88888.00 2013-08-13 21:19:13.500 225 12602.67 91.03 54787.78 88888.00 2013-08-13 21:19:13.625 225 12602.62 91.08 54787.80 88888.00 2013-08-13 21:19:13.750 225 12602.60 91.08 54787.80 88888.00 2013-08-13 21:19:13.875 225 12602.55 91.08 54787.78 88888.00 2013-08-13 21:19:14.000 225 12602.55 91.08 54787.78 88888.00 2013-08-13 21:19:14.125 225 12602.62 91.10 54787.78 88888.00 2013-08-13 21:19:14.250 225 12602.58 91.10 54787.80 88888.00 2013-08-13 21:19:14.375 225 12602.52 91.10 54787.75 88888.00 2013-08-13 21:19:14.500 225 12602.60 91.15 54787.75 88888.00 2013-08-13 21:19:14.625 225 12602.65 91.17 54787.80 88888.00 2013-08-13 21:19:14.750 225 12602.67 91.17 54787.82 88888.00 2013-08-13 21:19:14.875 225 12602.65 91.15 54787.78 88888.00 2013-08-13 21:19:15.000 225 12602.62 91.12 54787.78 88888.00 2013-08-13 21:19:15.125 225 12602.55 91.17 54787.75 88888.00 2013-08-13 21:19:15.250 225 12602.45 91.12 54787.80 88888.00 2013-08-13 21:19:15.375 225 12602.58 91.20 54787.88 88888.00 2013-08-13 21:19:15.500 225 12602.55 91.12 54787.80 88888.00 2013-08-13 21:19:15.625 225 12602.62 91.17 54787.80 88888.00 2013-08-13 21:19:15.750 225 12602.58 91.12 54787.80 88888.00 2013-08-13 21:19:15.875 225 12602.58 91.12 54787.80 88888.00 2013-08-13 21:19:16.000 225 12602.55 91.12 54787.85 88888.00 2013-08-13 21:19:16.125 225 12602.62 91.20 54787.88 88888.00 2013-08-13 21:19:16.250 225 12602.58 91.20 54787.88 88888.00 2013-08-13 21:19:16.375 225 12602.50 91.20 54787.82 88888.00 2013-08-13 21:19:16.500 225 12602.55 91.22 54787.85 88888.00 2013-08-13 21:19:16.625 225 12602.58 91.28 54787.88 88888.00 2013-08-13 21:19:16.750 225 12602.58 91.25 54787.85 88888.00 2013-08-13 21:19:16.875 225 12602.60 91.25 54787.85 88888.00 2013-08-13 21:19:17.000 225 12602.60 91.22 54787.85 88888.00 2013-08-13 21:19:17.125 225 12602.60 91.22 54787.85 88888.00 2013-08-13 21:19:17.250 225 12602.62 91.25 54787.82 88888.00 2013-08-13 21:19:17.375 225 12602.60 91.25 54787.82 88888.00 2013-08-13 21:19:17.500 225 12602.58 91.25 54787.82 88888.00 2013-08-13 21:19:17.625 225 12602.55 91.28 54787.90 88888.00 2013-08-13 21:19:17.750 225 12602.55 91.30 54787.85 88888.00 2013-08-13 21:19:17.875 225 12602.55 91.28 54787.82 88888.00 2013-08-13 21:19:18.000 225 12602.55 91.28 54787.82 88888.00 2013-08-13 21:19:18.125 225 12602.52 91.33 54787.88 88888.00 2013-08-13 21:19:18.250 225 12602.50 91.35 54787.95 88888.00 2013-08-13 21:19:18.375 225 12602.55 91.38 54787.93 88888.00 2013-08-13 21:19:18.500 225 12602.38 91.20 54787.72 88888.00 2013-08-13 21:19:18.625 225 12602.38 91.17 54787.72 88888.00 2013-08-13 21:19:18.750 225 12602.50 91.33 54787.88 88888.00 2013-08-13 21:19:18.875 225 12602.45 91.28 54787.80 88888.00 2013-08-13 21:19:19.000 225 12602.50 91.30 54787.82 88888.00 2013-08-13 21:19:19.125 225 12602.45 91.30 54787.85 88888.00 2013-08-13 21:19:19.250 225 12602.35 91.28 54787.88 88888.00 2013-08-13 21:19:19.375 225 12602.45 91.35 54787.93 88888.00 2013-08-13 21:19:19.500 225 12602.52 91.38 54787.90 88888.00 2013-08-13 21:19:19.625 225 12602.48 91.35 54787.88 88888.00 2013-08-13 21:19:19.750 225 12602.42 91.40 54787.90 88888.00 2013-08-13 21:19:19.875 225 12602.45 91.45 54787.93 88888.00 2013-08-13 21:19:20.000 225 12602.45 91.38 54787.88 88888.00 2013-08-13 21:19:20.125 225 12602.48 91.38 54787.88 88888.00 2013-08-13 21:19:20.250 225 12602.45 91.38 54787.90 88888.00 2013-08-13 21:19:20.375 225 12602.40 91.42 54787.93 88888.00 2013-08-13 21:19:20.500 225 12602.35 91.40 54787.90 88888.00 2013-08-13 21:19:20.625 225 12602.45 91.50 54787.95 88888.00 2013-08-13 21:19:20.750 225 12602.50 91.53 54787.97 88888.00 2013-08-13 21:19:20.875 225 12602.40 91.45 54787.88 88888.00 2013-08-13 21:19:21.000 225 12602.40 91.47 54787.90 88888.00 2013-08-13 21:19:21.125 225 12602.40 91.50 54787.95 88888.00 2013-08-13 21:19:21.250 225 12602.35 91.47 54787.93 88888.00 2013-08-13 21:19:21.375 225 12602.35 91.50 54787.90 88888.00 2013-08-13 21:19:21.500 225 12602.35 91.45 54787.90 88888.00 2013-08-13 21:19:21.625 225 12602.35 91.45 54787.90 88888.00 2013-08-13 21:19:21.750 225 12602.33 91.45 54787.88 88888.00 2013-08-13 21:19:21.875 225 12602.33 91.50 54787.85 88888.00 2013-08-13 21:19:22.000 225 12602.38 91.55 54787.88 88888.00 2013-08-13 21:19:22.125 225 12602.40 91.53 54787.95 88888.00 2013-08-13 21:19:22.250 225 12602.38 91.55 54787.93 88888.00 2013-08-13 21:19:22.375 225 12602.35 91.53 54787.88 88888.00 2013-08-13 21:19:22.500 225 12602.40 91.55 54787.90 88888.00 2013-08-13 21:19:22.625 225 12602.38 91.53 54787.88 88888.00 2013-08-13 21:19:22.750 225 12602.35 91.50 54787.85 88888.00 2013-08-13 21:19:22.875 225 12602.40 91.53 54787.85 88888.00 2013-08-13 21:19:23.000 225 12602.42 91.55 54787.85 88888.00 2013-08-13 21:19:23.125 225 12602.38 91.55 54787.85 88888.00 2013-08-13 21:19:23.250 225 12602.23 91.47 54787.80 88888.00 2013-08-13 21:19:23.375 225 12602.23 91.50 54787.80 88888.00 2013-08-13 21:19:23.500 225 12602.35 91.60 54787.88 88888.00 2013-08-13 21:19:23.625 225 12602.35 91.65 54787.90 88888.00 2013-08-13 21:19:23.750 225 12602.33 91.65 54787.93 88888.00 2013-08-13 21:19:23.875 225 12602.33 91.60 54787.88 88888.00 2013-08-13 21:19:24.000 225 12602.33 91.58 54787.85 88888.00 2013-08-13 21:19:24.125 225 12602.33 91.55 54787.80 88888.00 2013-08-13 21:19:24.250 225 12602.33 91.62 54787.85 88888.00 2013-08-13 21:19:24.375 225 12602.38 91.55 54787.78 88888.00 2013-08-13 21:19:24.500 225 12602.27 91.47 54787.72 88888.00 2013-08-13 21:19:24.625 225 12602.38 91.60 54787.88 88888.00 2013-08-13 21:19:24.750 225 12602.40 91.65 54787.88 88888.00 2013-08-13 21:19:24.875 225 12602.40 91.62 54787.88 88888.00 2013-08-13 21:19:25.000 225 12602.33 91.62 54787.90 88888.00 2013-08-13 21:19:25.125 225 12602.27 91.67 54787.95 88888.00 2013-08-13 21:19:25.250 225 12602.30 91.62 54787.88 88888.00 2013-08-13 21:19:25.375 225 12602.27 91.60 54787.82 88888.00 2013-08-13 21:19:25.500 225 12602.17 91.55 54787.78 88888.00 2013-08-13 21:19:25.625 225 12602.17 91.60 54787.82 88888.00 2013-08-13 21:19:25.750 225 12602.27 91.67 54787.93 88888.00 2013-08-13 21:19:25.875 225 12602.35 91.70 54787.90 88888.00 2013-08-13 21:19:26.000 225 12602.38 91.70 54787.90 88888.00 2013-08-13 21:19:26.125 225 12602.38 91.72 54787.95 88888.00 2013-08-13 21:19:26.250 225 12602.40 91.72 54787.97 88888.00 2013-08-13 21:19:26.375 225 12602.40 91.72 54787.93 88888.00 2013-08-13 21:19:26.500 225 12602.42 91.72 54787.93 88888.00 2013-08-13 21:19:26.625 225 12602.42 91.70 54787.90 88888.00 2013-08-13 21:19:26.750 225 12602.40 91.75 54787.93 88888.00 2013-08-13 21:19:26.875 225 12602.40 91.78 54787.88 88888.00 2013-08-13 21:19:27.000 225 12602.48 91.83 54787.90 88888.00 2013-08-13 21:19:27.125 225 12602.45 91.80 54787.85 88888.00 2013-08-13 21:19:27.250 225 12602.38 91.78 54787.90 88888.00 2013-08-13 21:19:27.375 225 12602.35 91.80 54787.90 88888.00 2013-08-13 21:19:27.500 225 12602.42 91.83 54787.85 88888.00 2013-08-13 21:19:27.625 225 12602.45 91.83 54787.82 88888.00 2013-08-13 21:19:27.750 225 12602.40 91.83 54787.85 88888.00 2013-08-13 21:19:27.875 225 12602.38 91.88 54787.93 88888.00 2013-08-13 21:19:28.000 225 12602.40 91.88 54787.93 88888.00 2013-08-13 21:19:28.125 225 12602.38 91.88 54787.90 88888.00 2013-08-13 21:19:28.250 225 12602.27 91.83 54787.85 88888.00 2013-08-13 21:19:28.375 225 12602.30 91.83 54787.82 88888.00 2013-08-13 21:19:28.500 225 12602.33 91.88 54787.88 88888.00 2013-08-13 21:19:28.625 225 12602.35 91.90 54787.90 88888.00 2013-08-13 21:19:28.750 225 12602.45 91.97 54787.90 88888.00 2013-08-13 21:19:28.875 225 12602.48 91.97 54787.93 88888.00 2013-08-13 21:19:29.000 225 12602.38 91.92 54787.85 88888.00 2013-08-13 21:19:29.125 225 12602.38 91.95 54787.88 88888.00 2013-08-13 21:19:29.250 225 12602.48 91.97 54787.93 88888.00 2013-08-13 21:19:29.375 225 12602.45 91.97 54787.88 88888.00 2013-08-13 21:19:29.500 225 12602.35 91.88 54787.78 88888.00 2013-08-13 21:19:29.625 225 12602.42 91.95 54787.88 88888.00 2013-08-13 21:19:29.750 225 12602.50 92.03 54787.93 88888.00 2013-08-13 21:19:29.875 225 12602.58 92.12 54787.97 88888.00 2013-08-13 21:19:30.000 225 12602.60 92.10 54787.95 88888.00 2013-08-13 21:19:30.125 225 12602.42 91.95 54787.82 88888.00 2013-08-13 21:19:30.250 225 12602.55 92.10 54788.00 88888.00 2013-08-13 21:19:30.375 225 12602.60 92.12 54787.93 88888.00 2013-08-13 21:19:30.500 225 12602.42 92.03 54787.82 88888.00 2013-08-13 21:19:30.625 225 12602.42 92.03 54787.85 88888.00 2013-08-13 21:19:30.750 225 12602.52 92.08 54787.93 88888.00 2013-08-13 21:19:30.875 225 12602.55 92.08 54787.93 88888.00 2013-08-13 21:19:31.000 225 12602.48 92.10 54787.90 88888.00 2013-08-13 21:19:31.125 225 12602.40 92.05 54787.82 88888.00 2013-08-13 21:19:31.250 225 12602.40 92.05 54787.85 88888.00 2013-08-13 21:19:31.375 225 12602.48 92.05 54787.85 88888.00 2013-08-13 21:19:31.500 225 12602.50 92.08 54787.85 88888.00 2013-08-13 21:19:31.625 225 12602.52 92.12 54787.90 88888.00 2013-08-13 21:19:31.750 225 12602.55 92.15 54787.90 88888.00 2013-08-13 21:19:31.875 225 12602.50 92.15 54787.88 88888.00 2013-08-13 21:19:32.000 225 12602.55 92.17 54787.93 88888.00 2013-08-13 21:19:32.125 225 12602.58 92.17 54787.88 88888.00 2013-08-13 21:19:32.250 225 12602.55 92.10 54787.80 88888.00 2013-08-13 21:19:32.375 225 12602.55 92.12 54787.82 88888.00 2013-08-13 21:19:32.500 225 12602.55 92.12 54787.88 88888.00 2013-08-13 21:19:32.625 225 12602.48 92.10 54787.82 88888.00 2013-08-13 21:19:32.750 225 12602.42 92.08 54787.75 88888.00 2013-08-13 21:19:32.875 225 12602.45 92.12 54787.78 88888.00 2013-08-13 21:19:33.000 225 12602.58 92.17 54787.85 88888.00 2013-08-13 21:19:33.125 225 12602.55 92.15 54787.80 88888.00 2013-08-13 21:19:33.250 225 12602.42 92.12 54787.75 88888.00 2013-08-13 21:19:33.375 225 12602.40 92.17 54787.78 88888.00 2013-08-13 21:19:33.500 225 12602.52 92.20 54787.82 88888.00 2013-08-13 21:19:33.625 225 12602.58 92.20 54787.85 88888.00 2013-08-13 21:19:33.750 225 12602.52 92.22 54787.80 88888.00 2013-08-13 21:19:33.875 225 12602.48 92.28 54787.82 88888.00 2013-08-13 21:19:34.000 225 12602.45 92.28 54787.85 88888.00 2013-08-13 21:19:34.125 225 12602.52 92.30 54787.88 88888.00 2013-08-13 21:19:34.250 225 12602.50 92.22 54787.80 88888.00 2013-08-13 21:19:34.375 225 12602.45 92.25 54787.78 88888.00 2013-08-13 21:19:34.500 225 12602.45 92.22 54787.78 88888.00 2013-08-13 21:19:34.625 225 12602.45 92.22 54787.80 88888.00 2013-08-13 21:19:34.750 225 12602.42 92.22 54787.72 88888.00 2013-08-13 21:19:34.875 225 12602.48 92.25 54787.72 88888.00 2013-08-13 21:19:35.000 225 12602.52 92.28 54787.72 88888.00 2013-08-13 21:19:35.125 225 12602.45 92.20 54787.72 88888.00 2013-08-13 21:19:35.250 225 12602.42 92.22 54787.75 88888.00 2013-08-13 21:19:35.375 225 12602.50 92.33 54787.80 88888.00 2013-08-13 21:19:35.500 225 12602.50 92.33 54787.78 88888.00 2013-08-13 21:19:35.625 225 12602.55 92.35 54787.75 88888.00 2013-08-13 21:19:35.750 225 12602.58 92.33 54787.75 88888.00 2013-08-13 21:19:35.875 225 12602.52 92.30 54787.75 88888.00 2013-08-13 21:19:36.000 225 12602.55 92.38 54787.80 88888.00 2013-08-13 21:19:36.125 225 12602.52 92.40 54787.80 88888.00 2013-08-13 21:19:36.250 225 12602.55 92.42 54787.85 88888.00 2013-08-13 21:19:36.375 225 12602.62 92.50 54787.88 88888.00 2013-08-13 21:19:36.500 225 12602.60 92.40 54787.82 88888.00 2013-08-13 21:19:36.625 225 12602.62 92.40 54787.82 88888.00 2013-08-13 21:19:36.750 225 12602.60 92.33 54787.72 88888.00 2013-08-13 21:19:36.875 225 12602.52 92.30 54787.70 88888.00 2013-08-13 21:19:37.000 225 12602.52 92.38 54787.78 88888.00 2013-08-13 21:19:37.125 225 12602.62 92.45 54787.82 88888.00 2013-08-13 21:19:37.250 225 12602.70 92.50 54787.80 88888.00 2013-08-13 21:19:37.375 225 12602.67 92.47 54787.78 88888.00 2013-08-13 21:19:37.500 225 12602.60 92.38 54787.72 88888.00 2013-08-13 21:19:37.625 225 12602.52 92.33 54787.72 88888.00 2013-08-13 21:19:37.750 225 12602.55 92.33 54787.70 88888.00 2013-08-13 21:19:37.875 225 12602.58 92.35 54787.68 88888.00 2013-08-13 21:19:38.000 225 12602.62 92.38 54787.70 88888.00 2013-08-13 21:19:38.125 225 12602.67 92.38 54787.75 88888.00 2013-08-13 21:19:38.250 225 12602.62 92.35 54787.70 88888.00 2013-08-13 21:19:38.375 225 12602.65 92.38 54787.70 88888.00 2013-08-13 21:19:38.500 225 12602.75 92.42 54787.70 88888.00 2013-08-13 21:19:38.625 225 12602.75 92.42 54787.68 88888.00 2013-08-13 21:19:38.750 225 12602.75 92.45 54787.70 88888.00 2013-08-13 21:19:38.875 225 12602.77 92.45 54787.72 88888.00 2013-08-13 21:19:39.000 225 12602.77 92.47 54787.70 88888.00 2013-08-13 21:19:39.125 225 12602.67 92.42 54787.65 88888.00 2013-08-13 21:19:39.250 225 12602.70 92.42 54787.70 88888.00 2013-08-13 21:19:39.375 225 12602.67 92.40 54787.65 88888.00 2013-08-13 21:19:39.500 225 12602.70 92.40 54787.65 88888.00 2013-08-13 21:19:39.625 225 12602.83 92.45 54787.65 88888.00 2013-08-13 21:19:39.750 225 12602.80 92.50 54787.65 88888.00 2013-08-13 21:19:39.875 225 12602.75 92.50 54787.68 88888.00 2013-08-13 21:19:40.000 225 12602.75 92.47 54787.65 88888.00 2013-08-13 21:19:40.125 225 12602.80 92.47 54787.65 88888.00 2013-08-13 21:19:40.250 225 12602.88 92.60 54787.75 88888.00 2013-08-13 21:19:40.375 225 12602.98 92.62 54787.78 88888.00 2013-08-13 21:19:40.500 225 12602.90 92.50 54787.68 88888.00 2013-08-13 21:19:40.625 225 12602.88 92.50 54787.62 88888.00 2013-08-13 21:19:40.750 225 12602.95 92.58 54787.70 88888.00 2013-08-13 21:19:40.875 225 12602.95 92.58 54787.70 88888.00 2013-08-13 21:19:41.000 225 12602.83 92.53 54787.65 88888.00 2013-08-13 21:19:41.125 225 12602.67 92.45 54787.57 88888.00 2013-08-13 21:19:41.250 225 12602.60 92.38 54787.47 88888.00 2013-08-13 21:19:41.375 225 12602.60 92.40 54787.53 88888.00 2013-08-13 21:19:41.500 225 12602.67 92.53 54787.62 88888.00 2013-08-13 21:19:41.625 225 12602.77 92.60 54787.68 88888.00 2013-08-13 21:19:41.750 225 12602.77 92.60 54787.68 88888.00 2013-08-13 21:19:41.875 225 12602.77 92.60 54787.65 88888.00 2013-08-13 21:19:42.000 225 12602.85 92.60 54787.65 88888.00 2013-08-13 21:19:42.125 225 12602.95 92.62 54787.70 88888.00 2013-08-13 21:19:42.250 225 12602.85 92.60 54787.65 88888.00 2013-08-13 21:19:42.375 225 12602.77 92.58 54787.57 88888.00 2013-08-13 21:19:42.500 225 12602.77 92.53 54787.60 88888.00 2013-08-13 21:19:42.625 225 12602.77 92.62 54787.62 88888.00 2013-08-13 21:19:42.750 225 12602.75 92.62 54787.62 88888.00 2013-08-13 21:19:42.875 225 12602.75 92.60 54787.55 88888.00 2013-08-13 21:19:43.000 225 12602.70 92.58 54787.53 88888.00 2013-08-13 21:19:43.125 225 12602.77 92.60 54787.57 88888.00 2013-08-13 21:19:43.250 225 12602.85 92.60 54787.62 88888.00 2013-08-13 21:19:43.375 225 12602.88 92.65 54787.65 88888.00 2013-08-13 21:19:43.500 225 12602.83 92.67 54787.65 88888.00 2013-08-13 21:19:43.625 225 12602.80 92.62 54787.60 88888.00 2013-08-13 21:19:43.750 225 12602.85 92.62 54787.60 88888.00 2013-08-13 21:19:43.875 225 12602.90 92.62 54787.65 88888.00 2013-08-13 21:19:44.000 225 12602.88 92.67 54787.65 88888.00 2013-08-13 21:19:44.125 225 12602.85 92.67 54787.65 88888.00 2013-08-13 21:19:44.250 225 12602.83 92.62 54787.60 88888.00 2013-08-13 21:19:44.375 225 12602.88 92.65 54787.62 88888.00 2013-08-13 21:19:44.500 225 12602.83 92.65 54787.57 88888.00 2013-08-13 21:19:44.625 225 12602.90 92.70 54787.60 88888.00 2013-08-13 21:19:44.750 225 12603.02 92.78 54787.65 88888.00 2013-08-13 21:19:44.875 225 12602.98 92.72 54787.62 88888.00 2013-08-13 21:19:45.000 225 12602.98 92.65 54787.60 88888.00 2013-08-13 21:19:45.125 225 12603.00 92.65 54787.60 88888.00 2013-08-13 21:19:45.250 225 12603.02 92.67 54787.62 88888.00 2013-08-13 21:19:45.375 225 12603.17 92.83 54787.78 88888.00 2013-08-13 21:19:45.500 225 12603.15 92.83 54787.75 88888.00 2013-08-13 21:19:45.625 225 12603.00 92.70 54787.62 88888.00 2013-08-13 21:19:45.750 225 12603.00 92.65 54787.57 88888.00 2013-08-13 21:19:45.875 225 12603.02 92.70 54787.60 88888.00 2013-08-13 21:19:46.000 225 12603.10 92.75 54787.62 88888.00 2013-08-13 21:19:46.125 225 12603.05 92.75 54787.60 88888.00 2013-08-13 21:19:46.250 225 12603.02 92.67 54787.57 88888.00 2013-08-13 21:19:46.375 225 12603.00 92.70 54787.57 88888.00 2013-08-13 21:19:46.500 225 12602.95 92.75 54787.57 88888.00 2013-08-13 21:19:46.625 225 12602.95 92.72 54787.57 88888.00 2013-08-13 21:19:46.750 225 12603.02 92.70 54787.62 88888.00 2013-08-13 21:19:46.875 225 12603.08 92.75 54787.65 88888.00 2013-08-13 21:19:47.000 225 12603.08 92.75 54787.65 88888.00 2013-08-13 21:19:47.125 225 12603.08 92.72 54787.60 88888.00 2013-08-13 21:19:47.250 225 12603.05 92.65 54787.57 88888.00 2013-08-13 21:19:47.375 225 12603.08 92.75 54787.62 88888.00 2013-08-13 21:19:47.500 225 12603.05 92.78 54787.60 88888.00 2013-08-13 21:19:47.625 225 12603.25 92.92 54787.75 88888.00 2013-08-13 21:19:47.750 225 12603.33 92.92 54787.75 88888.00 2013-08-13 21:19:47.875 225 12603.10 92.70 54787.57 88888.00 2013-08-13 21:19:48.000 225 12603.08 92.62 54787.50 88888.00 2013-08-13 21:19:48.125 225 12603.10 92.67 54787.55 88888.00 2013-08-13 21:19:48.250 225 12603.10 92.72 54787.60 88888.00 2013-08-13 21:19:48.375 225 12603.15 92.78 54787.65 88888.00 2013-08-13 21:19:48.500 225 12603.12 92.75 54787.60 88888.00 2013-08-13 21:19:48.625 225 12603.10 92.70 54787.55 88888.00 2013-08-13 21:19:48.750 225 12603.12 92.75 54787.57 88888.00 2013-08-13 21:19:48.875 225 12603.12 92.78 54787.60 88888.00 2013-08-13 21:19:49.000 225 12603.10 92.78 54787.62 88888.00 2013-08-13 21:19:49.125 225 12603.12 92.72 54787.57 88888.00 2013-08-13 21:19:49.250 225 12603.12 92.78 54787.55 88888.00 2013-08-13 21:19:49.375 225 12603.10 92.80 54787.57 88888.00 2013-08-13 21:19:49.500 225 12603.05 92.75 54787.57 88888.00 2013-08-13 21:19:49.625 225 12603.12 92.83 54787.65 88888.00 2013-08-13 21:19:49.750 225 12603.15 92.83 54787.62 88888.00 2013-08-13 21:19:49.875 225 12603.15 92.78 54787.55 88888.00 2013-08-13 21:19:50.000 225 12603.15 92.75 54787.55 88888.00 2013-08-13 21:19:50.125 225 12603.12 92.72 54787.55 88888.00 2013-08-13 21:19:50.250 225 12603.10 92.70 54787.53 88888.00 2013-08-13 21:19:50.375 225 12603.08 92.75 54787.53 88888.00 2013-08-13 21:19:50.500 225 12603.15 92.75 54787.50 88888.00 2013-08-13 21:19:50.625 225 12603.15 92.75 54787.55 88888.00 2013-08-13 21:19:50.750 225 12603.15 92.75 54787.55 88888.00 2013-08-13 21:19:50.875 225 12603.15 92.72 54787.55 88888.00 2013-08-13 21:19:51.000 225 12603.12 92.72 54787.53 88888.00 2013-08-13 21:19:51.125 225 12603.10 92.78 54787.55 88888.00 2013-08-13 21:19:51.250 225 12603.17 92.80 54787.60 88888.00 2013-08-13 21:19:51.375 225 12603.23 92.78 54787.55 88888.00 2013-08-13 21:19:51.500 225 12603.17 92.72 54787.47 88888.00 2013-08-13 21:19:51.625 225 12603.17 92.75 54787.50 88888.00 2013-08-13 21:19:51.750 225 12603.23 92.80 54787.55 88888.00 2013-08-13 21:19:51.875 225 12603.27 92.80 54787.57 88888.00 2013-08-13 21:19:52.000 225 12603.25 92.78 54787.55 88888.00 2013-08-13 21:19:52.125 225 12603.20 92.75 54787.55 88888.00 2013-08-13 21:19:52.250 225 12603.15 92.75 54787.55 88888.00 2013-08-13 21:19:52.375 225 12603.17 92.78 54787.57 88888.00 2013-08-13 21:19:52.500 225 12603.20 92.80 54787.57 88888.00 2013-08-13 21:19:52.625 225 12603.20 92.78 54787.55 88888.00 2013-08-13 21:19:52.750 225 12603.17 92.75 54787.50 88888.00 2013-08-13 21:19:52.875 225 12603.17 92.70 54787.50 88888.00 2013-08-13 21:19:53.000 225 12603.20 92.78 54787.53 88888.00 2013-08-13 21:19:53.125 225 12603.15 92.75 54787.55 88888.00 2013-08-13 21:19:53.250 225 12603.17 92.72 54787.55 88888.00 2013-08-13 21:19:53.375 225 12603.23 92.75 54787.57 88888.00 2013-08-13 21:19:53.500 225 12603.25 92.75 54787.57 88888.00 2013-08-13 21:19:53.625 225 12603.15 92.75 54787.55 88888.00 2013-08-13 21:19:53.750 225 12603.17 92.75 54787.53 88888.00 2013-08-13 21:19:53.875 225 12603.25 92.75 54787.50 88888.00 2013-08-13 21:19:54.000 225 12603.20 92.70 54787.50 88888.00 2013-08-13 21:19:54.125 225 12603.20 92.70 54787.55 88888.00 2013-08-13 21:19:54.250 225 12603.20 92.75 54787.55 88888.00 2013-08-13 21:19:54.375 225 12603.17 92.78 54787.50 88888.00 2013-08-13 21:19:54.500 225 12603.12 92.72 54787.45 88888.00 2013-08-13 21:19:54.625 225 12603.12 92.75 54787.53 88888.00 2013-08-13 21:19:54.750 225 12603.17 92.75 54787.50 88888.00 2013-08-13 21:19:54.875 225 12603.20 92.70 54787.47 88888.00 2013-08-13 21:19:55.000 225 12603.23 92.70 54787.50 88888.00 2013-08-13 21:19:55.125 225 12603.20 92.72 54787.50 88888.00 2013-08-13 21:19:55.250 225 12603.15 92.72 54787.55 88888.00 2013-08-13 21:19:55.375 225 12603.17 92.75 54787.57 88888.00 2013-08-13 21:19:55.500 225 12603.17 92.80 54787.60 88888.00 2013-08-13 21:19:55.625 225 12603.20 92.78 54787.57 88888.00 2013-08-13 21:19:55.750 225 12603.17 92.72 54787.57 88888.00 2013-08-13 21:19:55.875 225 12603.23 92.75 54787.60 88888.00 2013-08-13 21:19:56.000 225 12603.27 92.75 54787.62 88888.00 2013-08-13 21:19:56.125 225 12603.27 92.75 54787.62 88888.00 2013-08-13 21:19:56.250 225 12603.20 92.75 54787.62 88888.00 2013-08-13 21:19:56.375 225 12603.23 92.78 54787.68 88888.00 2013-08-13 21:19:56.500 225 12603.35 92.80 54787.68 88888.00 2013-08-13 21:19:56.625 225 12603.35 92.80 54787.60 88888.00 2013-08-13 21:19:56.750 225 12603.25 92.72 54787.57 88888.00 2013-08-13 21:19:56.875 225 12603.17 92.72 54787.57 88888.00 2013-08-13 21:19:57.000 225 12603.15 92.72 54787.57 88888.00 2013-08-13 21:19:57.125 225 12603.20 92.70 54787.55 88888.00 2013-08-13 21:19:57.250 225 12603.25 92.67 54787.53 88888.00 2013-08-13 21:19:57.375 225 12603.27 92.70 54787.53 88888.00 2013-08-13 21:19:57.500 225 12603.33 92.78 54787.60 88888.00 2013-08-13 21:19:57.625 225 12603.33 92.78 54787.57 88888.00 2013-08-13 21:19:57.750 225 12603.25 92.70 54787.47 88888.00 2013-08-13 21:19:57.875 225 12603.25 92.72 54787.53 88888.00 2013-08-13 21:19:58.000 225 12603.27 92.70 54787.53 88888.00 2013-08-13 21:19:58.125 225 12603.38 92.67 54787.57 88888.00 2013-08-13 21:19:58.250 225 12603.38 92.67 54787.60 88888.00 2013-08-13 21:19:58.375 225 12603.35 92.72 54787.55 88888.00 2013-08-13 21:19:58.500 225 12603.33 92.70 54787.55 88888.00 2013-08-13 21:19:58.625 225 12603.33 92.72 54787.60 88888.00 2013-08-13 21:19:58.750 225 12603.33 92.75 54787.57 88888.00 2013-08-13 21:19:58.875 225 12603.38 92.75 54787.55 88888.00 2013-08-13 21:19:59.000 225 12603.30 92.65 54787.43 88888.00 2013-08-13 21:19:59.125 225 12603.33 92.62 54787.45 88888.00 2013-08-13 21:19:59.250 225 12603.35 92.67 54787.50 88888.00 2013-08-13 21:19:59.375 225 12603.35 92.72 54787.53 88888.00 2013-08-13 21:19:59.500 225 12603.33 92.75 54787.50 88888.00 2013-08-13 21:19:59.625 225 12603.30 92.75 54787.55 88888.00 2013-08-13 21:19:59.750 225 12603.27 92.78 54787.57 88888.00 2013-08-13 21:19:59.875 225 12603.35 92.75 54787.57 88888.00 2013-08-13 21:20:00.000 225 12603.48 92.80 54787.55 88888.00 2013-08-13 21:20:00.125 225 12603.45 92.72 54787.50 88888.00 2013-08-13 21:20:00.250 225 12603.35 92.65 54787.50 88888.00 2013-08-13 21:20:00.375 225 12603.35 92.70 54787.57 88888.00 2013-08-13 21:20:00.500 225 12603.40 92.78 54787.57 88888.00 2013-08-13 21:20:00.625 225 12603.35 92.72 54787.53 88888.00 2013-08-13 21:20:00.750 225 12603.33 92.72 54787.55 88888.00 2013-08-13 21:20:00.875 225 12603.33 92.75 54787.57 88888.00 2013-08-13 21:20:01.000 225 12603.38 92.78 54787.57 88888.00 2013-08-13 21:20:01.125 225 12603.40 92.75 54787.57 88888.00 2013-08-13 21:20:01.250 225 12603.33 92.72 54787.57 88888.00 2013-08-13 21:20:01.375 225 12603.27 92.72 54787.57 88888.00 2013-08-13 21:20:01.500 225 12603.23 92.67 54787.55 88888.00 2013-08-13 21:20:01.625 225 12603.23 92.62 54787.45 88888.00 2013-08-13 21:20:01.750 225 12603.12 92.53 54787.38 88888.00 2013-08-13 21:20:01.875 225 12603.20 92.55 54787.43 88888.00 2013-08-13 21:20:02.000 225 12603.30 92.62 54787.53 88888.00 2013-08-13 21:20:02.125 225 12603.50 92.75 54787.65 88888.00 2013-08-13 21:20:02.250 225 12603.52 92.67 54787.60 88888.00 2013-08-13 21:20:02.375 225 12603.48 92.65 54787.60 88888.00 2013-08-13 21:20:02.500 225 12603.40 92.62 54787.57 88888.00 2013-08-13 21:20:02.625 225 12603.38 92.60 54787.57 88888.00 2013-08-13 21:20:02.750 225 12603.33 92.60 54787.53 88888.00 2013-08-13 21:20:02.875 225 12603.42 92.65 54787.55 88888.00 2013-08-13 21:20:03.000 225 12603.45 92.62 54787.55 88888.00 2013-08-13 21:20:03.125 225 12603.42 92.60 54787.57 88888.00 2013-08-13 21:20:03.250 225 12603.35 92.62 54787.60 88888.00 2013-08-13 21:20:03.375 225 12603.45 92.70 54787.62 88888.00 2013-08-13 21:20:03.500 225 12603.45 92.70 54787.60 88888.00 2013-08-13 21:20:03.625 225 12603.38 92.62 54787.55 88888.00 2013-08-13 21:20:03.750 225 12603.27 92.50 54787.45 88888.00 2013-08-13 21:20:03.875 225 12603.27 92.47 54787.47 88888.00 2013-08-13 21:20:04.000 225 12603.38 92.58 54787.55 88888.00 2013-08-13 21:20:04.125 225 12603.42 92.65 54787.62 88888.00 2013-08-13 21:20:04.250 225 12603.40 92.55 54787.62 88888.00 2013-08-13 21:20:04.375 225 12603.45 92.60 54787.65 88888.00 2013-08-13 21:20:04.500 225 12603.42 92.60 54787.62 88888.00 2013-08-13 21:20:04.625 225 12603.45 92.58 54787.57 88888.00 2013-08-13 21:20:04.750 225 12603.48 92.53 54787.55 88888.00 2013-08-13 21:20:04.875 225 12603.45 92.47 54787.53 88888.00 2013-08-13 21:20:05.000 225 12603.50 92.50 54787.53 88888.00 2013-08-13 21:20:05.125 225 12603.52 92.53 54787.53 88888.00 2013-08-13 21:20:05.250 225 12603.48 92.47 54787.53 88888.00 2013-08-13 21:20:05.375 225 12603.52 92.47 54787.53 88888.00 2013-08-13 21:20:05.500 225 12603.50 92.47 54787.57 88888.00 2013-08-13 21:20:05.625 225 12603.58 92.47 54787.57 88888.00 2013-08-13 21:20:05.750 225 12603.58 92.50 54787.57 88888.00 2013-08-13 21:20:05.875 225 12603.55 92.50 54787.55 88888.00 2013-08-13 21:20:06.000 225 12603.45 92.38 54787.53 88888.00 2013-08-13 21:20:06.125 225 12603.42 92.42 54787.53 88888.00 2013-08-13 21:20:06.250 225 12603.50 92.47 54787.55 88888.00 2013-08-13 21:20:06.375 225 12603.65 92.62 54787.72 88888.00 2013-08-13 21:20:06.500 225 12603.75 92.70 54787.78 88888.00 2013-08-13 21:20:06.625 225 12603.62 92.55 54787.68 88888.00 2013-08-13 21:20:06.750 225 12603.60 92.58 54787.65 88888.00 2013-08-13 21:20:06.875 225 12603.60 92.53 54787.53 88888.00 2013-08-13 21:20:07.000 225 12603.60 92.45 54787.47 88888.00 2013-08-13 21:20:07.125 225 12603.67 92.53 54787.60 88888.00 2013-08-13 21:20:07.250 225 12603.88 92.67 54787.72 88888.00 2013-08-13 21:20:07.375 225 12603.73 92.53 54787.60 88888.00 2013-08-13 21:20:07.500 225 12603.58 92.40 54787.47 88888.00 2013-08-13 21:20:07.625 225 12603.60 92.42 54787.50 88888.00 2013-08-13 21:20:07.750 225 12603.62 92.42 54787.50 88888.00 2013-08-13 21:20:07.875 225 12603.60 92.42 54787.50 88888.00 2013-08-13 21:20:08.000 225 12603.58 92.40 54787.50 88888.00 2013-08-13 21:20:08.125 225 12603.62 92.47 54787.60 88888.00 2013-08-13 21:20:08.250 225 12603.60 92.50 54787.62 88888.00 2013-08-13 21:20:08.375 225 12603.62 92.47 54787.57 88888.00 2013-08-13 21:20:08.500 225 12603.65 92.47 54787.60 88888.00 2013-08-13 21:20:08.625 225 12603.73 92.50 54787.57 88888.00 2013-08-13 21:20:08.750 225 12603.67 92.42 54787.50 88888.00 2013-08-13 21:20:08.875 225 12603.65 92.45 54787.57 88888.00 2013-08-13 21:20:09.000 225 12603.73 92.50 54787.60 88888.00 2013-08-13 21:20:09.125 225 12603.65 92.38 54787.50 88888.00 2013-08-13 21:20:09.250 225 12603.55 92.38 54787.50 88888.00 2013-08-13 21:20:09.375 225 12603.60 92.45 54787.57 88888.00 2013-08-13 21:20:09.500 225 12603.75 92.42 54787.57 88888.00 2013-08-13 21:20:09.625 225 12603.67 92.38 54787.55 88888.00 2013-08-13 21:20:09.750 225 12603.70 92.38 54787.55 88888.00 2013-08-13 21:20:09.875 225 12603.73 92.42 54787.57 88888.00 2013-08-13 21:20:10.000 225 12603.75 92.40 54787.57 88888.00 2013-08-13 21:20:10.125 225 12603.75 92.33 54787.53 88888.00 2013-08-13 21:20:10.250 225 12603.73 92.28 54787.50 88888.00 2013-08-13 21:20:10.375 225 12603.75 92.33 54787.50 88888.00 2013-08-13 21:20:10.500 225 12603.77 92.33 54787.55 88888.00 2013-08-13 21:20:10.625 225 12603.80 92.30 54787.57 88888.00 2013-08-13 21:20:10.750 225 12603.80 92.33 54787.57 88888.00 2013-08-13 21:20:10.875 225 12603.83 92.30 54787.53 88888.00 2013-08-13 21:20:11.000 225 12603.83 92.28 54787.50 88888.00 2013-08-13 21:20:11.125 225 12603.70 92.20 54787.45 88888.00 2013-08-13 21:20:11.250 225 12603.70 92.17 54787.47 88888.00 2013-08-13 21:20:11.375 225 12603.70 92.17 54787.45 88888.00 2013-08-13 21:20:11.500 225 12603.75 92.22 54787.47 88888.00 2013-08-13 21:20:11.625 225 12603.67 92.17 54787.45 88888.00 2013-08-13 21:20:11.750 225 12603.67 92.17 54787.50 88888.00 2013-08-13 21:20:11.875 225 12603.73 92.22 54787.53 88888.00 2013-08-13 21:20:12.000 225 12603.75 92.28 54787.53 88888.00 2013-08-13 21:20:12.125 225 12603.83 92.30 54787.55 88888.00 2013-08-13 21:20:12.250 225 12603.73 92.20 54787.45 88888.00 2013-08-13 21:20:12.375 225 12603.65 92.10 54787.43 88888.00 2013-08-13 21:20:12.500 225 12603.70 92.22 54787.53 88888.00 2013-08-13 21:20:12.625 225 12603.80 92.30 54787.55 88888.00 2013-08-13 21:20:12.750 225 12603.83 92.30 54787.53 88888.00 2013-08-13 21:20:12.875 225 12603.83 92.28 54787.55 88888.00 2013-08-13 21:20:13.000 225 12603.85 92.28 54787.57 88888.00 2013-08-13 21:20:13.125 225 12603.88 92.25 54787.53 88888.00 2013-08-13 21:20:13.250 225 12603.85 92.20 54787.53 88888.00 2013-08-13 21:20:13.375 225 12603.90 92.25 54787.57 88888.00 2013-08-13 21:20:13.500 225 12603.92 92.25 54787.60 88888.00 2013-08-13 21:20:13.625 225 12603.95 92.28 54787.60 88888.00 2013-08-13 21:20:13.750 225 12603.90 92.25 54787.53 88888.00 2013-08-13 21:20:13.875 225 12603.88 92.20 54787.53 88888.00 2013-08-13 21:20:14.000 225 12603.88 92.17 54787.55 88888.00 2013-08-13 21:20:14.125 225 12603.90 92.20 54787.57 88888.00 2013-08-13 21:20:14.250 225 12603.92 92.20 54787.50 88888.00 2013-08-13 21:20:14.375 225 12603.95 92.25 54787.50 88888.00 2013-08-13 21:20:14.500 225 12604.00 92.25 54787.53 88888.00 2013-08-13 21:20:14.625 225 12603.98 92.17 54787.53 88888.00 2013-08-13 21:20:14.750 225 12603.95 92.15 54787.55 88888.00 2013-08-13 21:20:14.875 225 12604.08 92.30 54787.62 88888.00 2013-08-13 21:20:15.000 225 12604.12 92.30 54787.57 88888.00 2013-08-13 21:20:15.125 225 12604.15 92.28 54787.60 88888.00 2013-08-13 21:20:15.250 225 12604.08 92.22 54787.57 88888.00 2013-08-13 21:20:15.375 225 12604.10 92.20 54787.53 88888.00 2013-08-13 21:20:15.500 225 12604.12 92.22 54787.53 88888.00 2013-08-13 21:20:15.625 225 12604.17 92.28 54787.60 88888.00 2013-08-13 21:20:15.750 225 12604.15 92.30 54787.62 88888.00 2013-08-13 21:20:15.875 225 12604.10 92.25 54787.53 88888.00 2013-08-13 21:20:16.000 225 12604.05 92.15 54787.45 88888.00 2013-08-13 21:20:16.125 225 12604.08 92.15 54787.45 88888.00 2013-08-13 21:20:16.250 225 12604.15 92.17 54787.50 88888.00 2013-08-13 21:20:16.375 225 12604.17 92.20 54787.50 88888.00 2013-08-13 21:20:16.500 225 12604.15 92.20 54787.47 88888.00 2013-08-13 21:20:16.625 225 12604.23 92.17 54787.45 88888.00 2013-08-13 21:20:16.750 225 12604.20 92.15 54787.45 88888.00 2013-08-13 21:20:16.875 225 12604.20 92.15 54787.50 88888.00 2013-08-13 21:20:17.000 225 12604.10 92.12 54787.47 88888.00 2013-08-13 21:20:17.125 225 12604.08 92.17 54787.47 88888.00 2013-08-13 21:20:17.250 225 12604.10 92.22 54787.53 88888.00 2013-08-13 21:20:17.375 225 12604.17 92.25 54787.53 88888.00 2013-08-13 21:20:17.500 225 12604.27 92.22 54787.50 88888.00 2013-08-13 21:20:17.625 225 12604.30 92.20 54787.47 88888.00 2013-08-13 21:20:17.750 225 12604.33 92.25 54787.53 88888.00 2013-08-13 21:20:17.875 225 12604.40 92.22 54787.47 88888.00 2013-08-13 21:20:18.000 225 12604.35 92.17 54787.47 88888.00 2013-08-13 21:20:18.125 225 12604.33 92.17 54787.47 88888.00 2013-08-13 21:20:18.250 225 12604.27 92.12 54787.45 88888.00 2013-08-13 21:20:18.375 225 12604.25 92.10 54787.40 88888.00 2013-08-13 21:20:18.500 225 12604.23 92.10 54787.43 88888.00 2013-08-13 21:20:18.625 225 12604.25 92.12 54787.43 88888.00 2013-08-13 21:20:18.750 225 12604.23 92.12 54787.38 88888.00 2013-08-13 21:20:18.875 225 12604.23 92.10 54787.38 88888.00 2013-08-13 21:20:19.000 225 12604.30 92.12 54787.43 88888.00 2013-08-13 21:20:19.125 225 12604.33 92.17 54787.50 88888.00 2013-08-13 21:20:19.250 225 12604.38 92.15 54787.50 88888.00 2013-08-13 21:20:19.375 225 12604.40 92.20 54787.47 88888.00 2013-08-13 21:20:19.500 225 12604.33 92.17 54787.43 88888.00 2013-08-13 21:20:19.625 225 12604.30 92.12 54787.43 88888.00 2013-08-13 21:20:19.750 225 12604.25 92.08 54787.43 88888.00 2013-08-13 21:20:19.875 225 12604.33 92.08 54787.45 88888.00 2013-08-13 21:20:20.000 225 12604.40 92.12 54787.45 88888.00 2013-08-13 21:20:20.125 225 12604.40 92.15 54787.47 88888.00 2013-08-13 21:20:20.250 225 12604.45 92.20 54787.55 88888.00 2013-08-13 21:20:20.375 225 12604.38 92.15 54787.47 88888.00 2013-08-13 21:20:20.500 225 12604.35 92.10 54787.43 88888.00 2013-08-13 21:20:20.625 225 12604.38 92.12 54787.45 88888.00 2013-08-13 21:20:20.750 225 12604.50 92.15 54787.53 88888.00 2013-08-13 21:20:20.875 225 12604.52 92.15 54787.50 88888.00 2013-08-13 21:20:21.000 225 12604.62 92.12 54787.43 88888.00 2013-08-13 21:20:21.125 225 12604.65 92.08 54787.43 88888.00 2013-08-13 21:20:21.250 225 12604.60 92.05 54787.43 88888.00 2013-08-13 21:20:21.375 225 12604.67 92.10 54787.50 88888.00 2013-08-13 21:20:21.500 225 12604.67 92.12 54787.53 88888.00 2013-08-13 21:20:21.625 225 12604.62 92.10 54787.45 88888.00 2013-08-13 21:20:21.750 225 12604.62 92.08 54787.40 88888.00 2013-08-13 21:20:21.875 225 12604.70 92.10 54787.45 88888.00 2013-08-13 21:20:22.000 225 12604.65 92.10 54787.43 88888.00 2013-08-13 21:20:22.125 225 12604.52 92.08 54787.40 88888.00 2013-08-13 21:20:22.250 225 12604.65 92.08 54787.43 88888.00 2013-08-13 21:20:22.375 225 12604.75 92.10 54787.47 88888.00 2013-08-13 21:20:22.500 225 12604.75 92.12 54787.47 88888.00 2013-08-13 21:20:22.625 225 12604.70 92.08 54787.43 88888.00 2013-08-13 21:20:22.750 225 12604.73 92.15 54787.47 88888.00 2013-08-13 21:20:22.875 225 12604.70 92.10 54787.43 88888.00 2013-08-13 21:20:23.000 225 12604.67 92.05 54787.38 88888.00 2013-08-13 21:20:23.125 225 12604.73 92.03 54787.43 88888.00 2013-08-13 21:20:23.250 225 12604.70 92.05 54787.43 88888.00 2013-08-13 21:20:23.375 225 12604.67 92.10 54787.40 88888.00 2013-08-13 21:20:23.500 225 12604.75 92.10 54787.45 88888.00 2013-08-13 21:20:23.625 225 12604.80 92.10 54787.47 88888.00 2013-08-13 21:20:23.750 225 12604.85 92.05 54787.47 88888.00 2013-08-13 21:20:23.875 225 12604.80 92.00 54787.38 88888.00 2013-08-13 21:20:24.000 225 12604.80 92.03 54787.35 88888.00 2013-08-13 21:20:24.125 225 12604.88 92.05 54787.40 88888.00 2013-08-13 21:20:24.250 225 12604.83 91.97 54787.43 88888.00 2013-08-13 21:20:24.375 225 12604.83 91.97 54787.38 88888.00 2013-08-13 21:20:24.500 225 12604.83 92.03 54787.35 88888.00 2013-08-13 21:20:24.625 225 12604.80 92.03 54787.35 88888.00 2013-08-13 21:20:24.750 225 12604.77 92.05 54787.40 88888.00 2013-08-13 21:20:24.875 225 12604.85 92.05 54787.43 88888.00 2013-08-13 21:20:25.000 225 12604.88 92.00 54787.38 88888.00 2013-08-13 21:20:25.125 225 12604.88 92.00 54787.38 88888.00 2013-08-13 21:20:25.250 225 12604.83 92.00 54787.32 88888.00 2013-08-13 21:20:25.375 225 12604.58 91.75 54787.12 88888.00 2013-08-13 21:20:25.500 225 12604.65 91.83 54787.25 88888.00 2013-08-13 21:20:25.625 225 12604.85 92.05 54787.43 88888.00 2013-08-13 21:20:25.750 225 12604.88 92.05 54787.40 88888.00 2013-08-13 21:20:25.875 225 12604.83 91.97 54787.32 88888.00 2013-08-13 21:20:26.000 225 12604.98 92.03 54787.43 88888.00 2013-08-13 21:20:26.125 225 12605.12 92.12 54787.55 88888.00 2013-08-13 21:20:26.250 225 12604.98 92.03 54787.45 88888.00 2013-08-13 21:20:26.375 225 12604.95 92.00 54787.38 88888.00 2013-08-13 21:20:26.500 225 12605.00 92.03 54787.40 88888.00 2013-08-13 21:20:26.625 225 12604.92 92.00 54787.35 88888.00 2013-08-13 21:20:26.750 225 12604.98 92.00 54787.32 88888.00 2013-08-13 21:20:26.875 225 12605.05 92.03 54787.35 88888.00 2013-08-13 21:20:27.000 225 12605.00 91.95 54787.28 88888.00 2013-08-13 21:20:27.125 225 12604.90 91.90 54787.25 88888.00 2013-08-13 21:20:27.250 225 12604.95 91.97 54787.35 88888.00 2013-08-13 21:20:27.375 225 12605.02 92.00 54787.35 88888.00 2013-08-13 21:20:27.500 225 12605.05 92.00 54787.32 88888.00 2013-08-13 21:20:27.625 225 12605.05 91.97 54787.38 88888.00 2013-08-13 21:20:27.750 225 12605.15 92.08 54787.50 88888.00 2013-08-13 21:20:27.875 225 12605.15 92.12 54787.45 88888.00 2013-08-13 21:20:28.000 225 12605.17 92.10 54787.38 88888.00 2013-08-13 21:20:28.125 225 12605.02 91.92 54787.22 88888.00 2013-08-13 21:20:28.250 225 12604.90 91.83 54787.20 88888.00 2013-08-13 21:20:28.375 225 12605.00 91.90 54787.28 88888.00 2013-08-13 21:20:28.500 225 12605.30 92.17 54787.50 88888.00 2013-08-13 21:20:28.625 225 12605.35 92.20 54787.50 88888.00 2013-08-13 21:20:28.750 225 12605.25 92.08 54787.43 88888.00 2013-08-13 21:20:28.875 225 12605.17 92.05 54787.40 88888.00 2013-08-13 21:20:29.000 225 12605.10 92.05 54787.32 88888.00 2013-08-13 21:20:29.125 225 12605.15 92.03 54787.32 88888.00 2013-08-13 21:20:29.250 225 12605.17 92.00 54787.38 88888.00 2013-08-13 21:20:29.375 225 12605.20 92.00 54787.38 88888.00 2013-08-13 21:20:29.500 225 12605.15 92.00 54787.35 88888.00 2013-08-13 21:20:29.625 225 12605.20 92.03 54787.35 88888.00 2013-08-13 21:20:29.750 225 12605.30 92.03 54787.38 88888.00 2013-08-13 21:20:29.875 225 12605.30 91.97 54787.38 88888.00 2013-08-13 21:20:30.000 225 12605.30 92.00 54787.38 88888.00 2013-08-13 21:20:30.125 225 12605.27 92.03 54787.38 88888.00 2013-08-13 21:20:30.250 225 12605.33 92.03 54787.35 88888.00 2013-08-13 21:20:30.375 225 12605.38 92.05 54787.38 88888.00 2013-08-13 21:20:30.500 225 12605.38 92.05 54787.40 88888.00 2013-08-13 21:20:30.625 225 12605.40 92.03 54787.40 88888.00 2013-08-13 21:20:30.750 225 12605.35 92.00 54787.38 88888.00 2013-08-13 21:20:30.875 225 12605.33 92.00 54787.38 88888.00 2013-08-13 21:20:31.000 225 12605.30 92.00 54787.40 88888.00 2013-08-13 21:20:31.125 225 12605.23 92.00 54787.35 88888.00 2013-08-13 21:20:31.250 225 12605.25 91.97 54787.35 88888.00 2013-08-13 21:20:31.375 225 12605.35 92.03 54787.35 88888.00 2013-08-13 21:20:31.500 225 12605.42 92.05 54787.38 88888.00 2013-08-13 21:20:31.625 225 12605.38 92.00 54787.38 88888.00 2013-08-13 21:20:31.750 225 12605.30 92.00 54787.43 88888.00 2013-08-13 21:20:31.875 225 12605.30 92.03 54787.40 88888.00 2013-08-13 21:20:32.000 225 12605.38 92.05 54787.43 88888.00 2013-08-13 21:20:32.125 225 12605.27 91.90 54787.22 88888.00 2013-08-13 21:20:32.250 225 12605.27 91.90 54787.32 88888.00 2013-08-13 21:20:32.375 225 12605.38 92.00 54787.40 88888.00 2013-08-13 21:20:32.500 225 12605.38 92.03 54787.38 88888.00 2013-08-13 21:20:32.625 225 12605.33 92.03 54787.35 88888.00 2013-08-13 21:20:32.750 225 12605.35 92.00 54787.40 88888.00 2013-08-13 21:20:32.875 225 12605.42 92.00 54787.40 88888.00 2013-08-13 21:20:33.000 225 12605.48 92.03 54787.38 88888.00 2013-08-13 21:20:33.125 225 12605.50 92.10 54787.45 88888.00 2013-08-13 21:20:33.250 225 12605.67 92.20 54787.55 88888.00 2013-08-13 21:20:33.375 225 12605.62 92.10 54787.45 88888.00 2013-08-13 21:20:33.500 225 12605.50 92.03 54787.35 88888.00 2013-08-13 21:20:33.625 225 12605.45 92.03 54787.32 88888.00 2013-08-13 21:20:33.750 225 12605.45 92.03 54787.35 88888.00 2013-08-13 21:20:33.875 225 12605.48 92.05 54787.38 88888.00 2013-08-13 21:20:34.000 225 12605.52 92.10 54787.43 88888.00 2013-08-13 21:20:34.125 225 12605.55 92.10 54787.43 88888.00 2013-08-13 21:20:34.250 225 12605.55 92.05 54787.38 88888.00 2013-08-13 21:20:34.375 225 12605.58 92.10 54787.43 88888.00 2013-08-13 21:20:34.500 225 12605.60 92.10 54787.40 88888.00 2013-08-13 21:20:34.625 225 12605.67 92.08 54787.38 88888.00 2013-08-13 21:20:34.750 225 12605.70 92.12 54787.40 88888.00 2013-08-13 21:20:34.875 225 12605.67 92.10 54787.38 88888.00 2013-08-13 21:20:35.000 225 12605.60 92.05 54787.35 88888.00 2013-08-13 21:20:35.125 225 12605.52 91.97 54787.30 88888.00 2013-08-13 21:20:35.250 225 12605.42 91.95 54787.28 88888.00 2013-08-13 21:20:35.375 225 12605.52 92.00 54787.30 88888.00 2013-08-13 21:20:35.500 225 12605.55 92.05 54787.32 88888.00 2013-08-13 21:20:35.625 225 12605.55 92.08 54787.38 88888.00 2013-08-13 21:20:35.750 225 12605.55 92.08 54787.38 88888.00 2013-08-13 21:20:35.875 225 12605.55 92.10 54787.38 88888.00 2013-08-13 21:20:36.000 225 12605.52 92.08 54787.35 88888.00 2013-08-13 21:20:36.125 225 12605.52 92.08 54787.38 88888.00 2013-08-13 21:20:36.250 225 12605.58 92.12 54787.45 88888.00 2013-08-13 21:20:36.375 225 12605.62 92.08 54787.38 88888.00 2013-08-13 21:20:36.500 225 12605.55 92.00 54787.30 88888.00 2013-08-13 21:20:36.625 225 12605.55 92.03 54787.35 88888.00 2013-08-13 21:20:36.750 225 12605.60 92.05 54787.43 88888.00 2013-08-13 21:20:36.875 225 12605.77 92.22 54787.55 88888.00 2013-08-13 21:20:37.000 225 12605.80 92.22 54787.53 88888.00 2013-08-13 21:20:37.125 225 12605.67 92.08 54787.40 88888.00 2013-08-13 21:20:37.250 225 12605.52 92.03 54787.35 88888.00 2013-08-13 21:20:37.375 225 12605.52 92.08 54787.43 88888.00 2013-08-13 21:20:37.500 225 12605.58 92.10 54787.45 88888.00 2013-08-13 21:20:37.625 225 12605.70 92.17 54787.45 88888.00 2013-08-13 21:20:37.750 225 12605.70 92.15 54787.45 88888.00 2013-08-13 21:20:37.875 225 12605.65 92.10 54787.43 88888.00 2013-08-13 21:20:38.000 225 12605.58 92.08 54787.43 88888.00 2013-08-13 21:20:38.125 225 12605.58 92.08 54787.40 88888.00 2013-08-13 21:20:38.250 225 12605.60 92.10 54787.40 88888.00 2013-08-13 21:20:38.375 225 12605.60 92.10 54787.43 88888.00 2013-08-13 21:20:38.500 225 12605.58 92.08 54787.45 88888.00 2013-08-13 21:20:38.625 225 12605.62 92.12 54787.47 88888.00 2013-08-13 21:20:38.750 225 12605.60 92.12 54787.43 88888.00 2013-08-13 21:20:38.875 225 12605.58 92.05 54787.35 88888.00 2013-08-13 21:20:39.000 225 12605.60 92.00 54787.35 88888.00 2013-08-13 21:20:39.125 225 12605.60 92.03 54787.38 88888.00 2013-08-13 21:20:39.250 225 12605.60 92.08 54787.40 88888.00 2013-08-13 21:20:39.375 225 12605.60 92.08 54787.38 88888.00 2013-08-13 21:20:39.500 225 12605.62 92.08 54787.35 88888.00 2013-08-13 21:20:39.625 225 12605.75 92.10 54787.43 88888.00 2013-08-13 21:20:39.750 225 12605.83 92.17 54787.47 88888.00 2013-08-13 21:20:39.875 225 12605.77 92.22 54787.45 88888.00 2013-08-13 21:20:40.000 225 12605.70 92.12 54787.43 88888.00 2013-08-13 21:20:40.125 225 12605.70 92.12 54787.43 88888.00 2013-08-13 21:20:40.250 225 12605.67 92.10 54787.38 88888.00 2013-08-13 21:20:40.375 225 12605.70 92.10 54787.35 88888.00 2013-08-13 21:20:40.500 225 12605.67 92.12 54787.38 88888.00 2013-08-13 21:20:40.625 225 12605.70 92.15 54787.40 88888.00 2013-08-13 21:20:40.750 225 12605.75 92.17 54787.43 88888.00 2013-08-13 21:20:40.875 225 12605.75 92.20 54787.43 88888.00 2013-08-13 21:20:41.000 225 12605.70 92.17 54787.38 88888.00 2013-08-13 21:20:41.125 225 12605.67 92.15 54787.35 88888.00 2013-08-13 21:20:41.250 225 12605.67 92.12 54787.35 88888.00 2013-08-13 21:20:41.375 225 12605.70 92.12 54787.43 88888.00 2013-08-13 21:20:41.500 225 12605.67 92.15 54787.40 88888.00 2013-08-13 21:20:41.625 225 12605.60 92.12 54787.35 88888.00 2013-08-13 21:20:41.750 225 12605.62 92.15 54787.35 88888.00 2013-08-13 21:20:41.875 225 12605.73 92.22 54787.47 88888.00 2013-08-13 21:20:42.000 225 12605.80 92.22 54787.47 88888.00 2013-08-13 21:20:42.125 225 12605.75 92.20 54787.40 88888.00 2013-08-13 21:20:42.250 225 12605.67 92.15 54787.40 88888.00 2013-08-13 21:20:42.375 225 12605.75 92.17 54787.40 88888.00 2013-08-13 21:20:42.500 225 12605.65 92.05 54787.25 88888.00 2013-08-13 21:20:42.625 225 12605.67 92.08 54787.25 88888.00 2013-08-13 21:20:42.750 225 12605.70 92.10 54787.30 88888.00 2013-08-13 21:20:42.875 225 12605.70 92.10 54787.32 88888.00 2013-08-13 21:20:43.000 225 12605.73 92.15 54787.38 88888.00 2013-08-13 21:20:43.125 225 12605.62 92.10 54787.35 88888.00 2013-08-13 21:20:43.250 225 12605.62 92.05 54787.38 88888.00 2013-08-13 21:20:43.375 225 12605.70 92.12 54787.38 88888.00 2013-08-13 21:20:43.500 225 12605.75 92.15 54787.40 88888.00 2013-08-13 21:20:43.625 225 12605.77 92.10 54787.38 88888.00 2013-08-13 21:20:43.750 225 12605.75 92.10 54787.40 88888.00 2013-08-13 21:20:43.875 225 12605.67 92.10 54787.35 88888.00 2013-08-13 21:20:44.000 225 12605.65 92.05 54787.32 88888.00 2013-08-13 21:20:44.125 225 12605.70 92.05 54787.38 88888.00 2013-08-13 21:20:44.250 225 12605.62 91.97 54787.32 88888.00 2013-08-13 21:20:44.375 225 12605.55 92.00 54787.28 88888.00 2013-08-13 21:20:44.500 225 12605.62 92.08 54787.35 88888.00 2013-08-13 21:20:44.625 225 12605.75 92.15 54787.45 88888.00 2013-08-13 21:20:44.750 225 12605.77 92.12 54787.45 88888.00 2013-08-13 21:20:44.875 225 12605.75 92.08 54787.40 88888.00 2013-08-13 21:20:45.000 225 12605.67 92.08 54787.38 88888.00 2013-08-13 21:20:45.125 225 12605.67 92.10 54787.35 88888.00 2013-08-13 21:20:45.250 225 12605.75 92.10 54787.40 88888.00 2013-08-13 21:20:45.375 225 12605.75 92.10 54787.40 88888.00 2013-08-13 21:20:45.500 225 12605.70 92.08 54787.38 88888.00 2013-08-13 21:20:45.625 225 12605.73 92.10 54787.35 88888.00 2013-08-13 21:20:45.750 225 12605.73 92.12 54787.38 88888.00 2013-08-13 21:20:45.875 225 12605.75 92.12 54787.40 88888.00 2013-08-13 21:20:46.000 225 12605.70 92.10 54787.35 88888.00 2013-08-13 21:20:46.125 225 12605.65 92.12 54787.38 88888.00 2013-08-13 21:20:46.250 225 12605.65 92.08 54787.32 88888.00 2013-08-13 21:20:46.375 225 12605.62 92.03 54787.28 88888.00 2013-08-13 21:20:46.500 225 12605.70 92.08 54787.38 88888.00 2013-08-13 21:20:46.625 225 12605.77 92.17 54787.47 88888.00 2013-08-13 21:20:46.750 225 12605.85 92.15 54787.45 88888.00 2013-08-13 21:20:46.875 225 12605.83 92.12 54787.38 88888.00 2013-08-13 21:20:47.000 225 12605.90 92.17 54787.50 88888.00 2013-08-13 21:20:47.125 225 12605.92 92.17 54787.50 88888.00 2013-08-13 21:20:47.250 225 12605.77 92.05 54787.35 88888.00 2013-08-13 21:20:47.375 225 12605.70 92.05 54787.32 88888.00 2013-08-13 21:20:47.500 225 12605.73 92.17 54787.43 88888.00 2013-08-13 21:20:47.625 225 12605.80 92.25 54787.50 88888.00 2013-08-13 21:20:47.750 225 12605.77 92.20 54787.47 88888.00 2013-08-13 21:20:47.875 225 12605.75 92.15 54787.40 88888.00 2013-08-13 21:20:48.000 225 12605.73 92.10 54787.38 88888.00 2013-08-13 21:20:48.125 225 12605.77 92.10 54787.43 88888.00 2013-08-13 21:20:48.250 225 12605.75 92.12 54787.47 88888.00 2013-08-13 21:20:48.375 225 12605.75 92.12 54787.43 88888.00 2013-08-13 21:20:48.500 225 12605.70 92.03 54787.35 88888.00 2013-08-13 21:20:48.625 225 12605.60 91.92 54787.25 88888.00 2013-08-13 21:20:48.750 225 12605.75 92.03 54787.38 88888.00 2013-08-13 21:20:48.875 225 12605.83 92.10 54787.47 88888.00 2013-08-13 21:20:49.000 225 12605.83 92.10 54787.43 88888.00 2013-08-13 21:20:49.125 225 12605.80 92.10 54787.40 88888.00 2013-08-13 21:20:49.250 225 12605.80 92.03 54787.35 88888.00 2013-08-13 21:20:49.375 225 12605.75 92.03 54787.35 88888.00 2013-08-13 21:20:49.500 225 12605.80 92.08 54787.43 88888.00 2013-08-13 21:20:49.625 225 12605.88 92.12 54787.45 88888.00 2013-08-13 21:20:49.750 225 12605.85 92.08 54787.45 88888.00 2013-08-13 21:20:49.875 225 12605.85 92.05 54787.43 88888.00 2013-08-13 21:20:50.000 225 12605.95 92.17 54787.53 88888.00 2013-08-13 21:20:50.125 225 12605.92 92.12 54787.45 88888.00 2013-08-13 21:20:50.250 225 12605.83 92.00 54787.40 88888.00 2013-08-13 21:20:50.375 225 12605.80 92.00 54787.40 88888.00 2013-08-13 21:20:50.500 225 12605.85 92.12 54787.50 88888.00 2013-08-13 21:20:50.625 225 12605.80 92.15 54787.47 88888.00 2013-08-13 21:20:50.750 225 12605.75 92.10 54787.43 88888.00 2013-08-13 21:20:50.875 225 12605.77 92.08 54787.40 88888.00 2013-08-13 21:20:51.000 225 12605.80 92.08 54787.45 88888.00 2013-08-13 21:20:51.125 225 12605.83 92.10 54787.45 88888.00 2013-08-13 21:20:51.250 225 12605.77 92.05 54787.40 88888.00 2013-08-13 21:20:51.375 225 12605.73 92.03 54787.35 88888.00 2013-08-13 21:20:51.500 225 12605.65 92.00 54787.35 88888.00 2013-08-13 21:20:51.625 225 12605.67 92.03 54787.43 88888.00 2013-08-13 21:20:51.750 225 12605.73 92.08 54787.43 88888.00 2013-08-13 21:20:51.875 225 12605.80 92.08 54787.43 88888.00 2013-08-13 21:20:52.000 225 12605.80 92.05 54787.45 88888.00 2013-08-13 21:20:52.125 225 12605.80 92.05 54787.45 88888.00 2013-08-13 21:20:52.250 225 12605.77 92.05 54787.45 88888.00 2013-08-13 21:20:52.375 225 12605.77 92.05 54787.45 88888.00 2013-08-13 21:20:52.500 225 12605.75 92.08 54787.40 88888.00 2013-08-13 21:20:52.625 225 12605.80 92.08 54787.43 88888.00 2013-08-13 21:20:52.750 225 12605.83 92.08 54787.47 88888.00 2013-08-13 21:20:52.875 225 12605.88 92.08 54787.47 88888.00 2013-08-13 21:20:53.000 225 12605.88 92.08 54787.43 88888.00 2013-08-13 21:20:53.125 225 12605.88 92.05 54787.43 88888.00 2013-08-13 21:20:53.250 225 12605.88 92.08 54787.45 88888.00 2013-08-13 21:20:53.375 225 12605.95 92.10 54787.50 88888.00 2013-08-13 21:20:53.500 225 12605.92 92.08 54787.45 88888.00 2013-08-13 21:20:53.625 225 12605.85 92.03 54787.38 88888.00 2013-08-13 21:20:53.750 225 12605.80 92.03 54787.38 88888.00 2013-08-13 21:20:53.875 225 12605.90 92.08 54787.38 88888.00 2013-08-13 21:20:54.000 225 12605.92 92.08 54787.43 88888.00 2013-08-13 21:20:54.125 225 12605.90 92.08 54787.43 88888.00 2013-08-13 21:20:54.250 225 12605.85 92.05 54787.43 88888.00 2013-08-13 21:20:54.375 225 12605.85 92.05 54787.38 88888.00 2013-08-13 21:20:54.500 225 12605.85 92.03 54787.40 88888.00 2013-08-13 21:20:54.625 225 12605.85 92.00 54787.38 88888.00 2013-08-13 21:20:54.750 225 12605.88 92.05 54787.40 88888.00 2013-08-13 21:20:54.875 225 12606.00 92.15 54787.47 88888.00 2013-08-13 21:20:55.000 225 12606.10 92.12 54787.45 88888.00 2013-08-13 21:20:55.125 225 12606.02 92.10 54787.47 88888.00 2013-08-13 21:20:55.250 225 12605.95 92.10 54787.47 88888.00 2013-08-13 21:20:55.375 225 12605.95 92.10 54787.45 88888.00 2013-08-13 21:20:55.500 225 12605.98 92.10 54787.45 88888.00 2013-08-13 21:20:55.625 225 12605.98 92.12 54787.47 88888.00 2013-08-13 21:20:55.750 225 12605.98 92.12 54787.50 88888.00 2013-08-13 21:20:55.875 225 12605.90 92.08 54787.45 88888.00 2013-08-13 21:20:56.000 225 12605.85 92.05 54787.43 88888.00 2013-08-13 21:20:56.125 225 12605.90 92.08 54787.47 88888.00 2013-08-13 21:20:56.250 225 12605.98 92.15 54787.57 88888.00 2013-08-13 21:20:56.375 225 12605.95 92.17 54787.57 88888.00 2013-08-13 21:20:56.500 225 12605.88 92.15 54787.50 88888.00 2013-08-13 21:20:56.625 225 12605.90 92.17 54787.55 88888.00 2013-08-13 21:20:56.750 225 12606.00 92.20 54787.57 88888.00 2013-08-13 21:20:56.875 225 12606.02 92.17 54787.57 88888.00 2013-08-13 21:20:57.000 225 12606.08 92.20 54787.55 88888.00 2013-08-13 21:20:57.125 225 12605.88 92.03 54787.40 88888.00 2013-08-13 21:20:57.250 225 12605.80 92.03 54787.43 88888.00 2013-08-13 21:20:57.375 225 12605.90 92.08 54787.50 88888.00 2013-08-13 21:20:57.500 225 12605.98 92.08 54787.50 88888.00 2013-08-13 21:20:57.625 225 12605.98 92.08 54787.45 88888.00 2013-08-13 21:20:57.750 225 12605.92 92.08 54787.45 88888.00 2013-08-13 21:20:57.875 225 12605.88 92.08 54787.53 88888.00 2013-08-13 21:20:58.000 225 12605.85 92.05 54787.50 88888.00 2013-08-13 21:20:58.125 225 12605.88 92.08 54787.50 88888.00 2013-08-13 21:20:58.250 225 12605.90 92.08 54787.50 88888.00 2013-08-13 21:20:58.375 225 12605.92 92.10 54787.50 88888.00 2013-08-13 21:20:58.500 225 12605.90 92.08 54787.53 88888.00 2013-08-13 21:20:58.625 225 12605.90 92.08 54787.55 88888.00 2013-08-13 21:20:58.750 225 12605.92 92.05 54787.47 88888.00 2013-08-13 21:20:58.875 225 12605.88 91.97 54787.43 88888.00 2013-08-13 21:20:59.000 225 12605.92 92.03 54787.47 88888.00 2013-08-13 21:20:59.125 225 12605.83 92.00 54787.45 88888.00 2013-08-13 21:20:59.250 225 12605.83 92.05 54787.53 88888.00 2013-08-13 21:20:59.375 225 12605.92 92.10 54787.53 88888.00 2013-08-13 21:20:59.500 225 12605.98 92.08 54787.45 88888.00 2013-08-13 21:20:59.625 225 12605.92 92.00 54787.45 88888.00 2013-08-13 21:20:59.750 225 12605.95 92.05 54787.47 88888.00 2013-08-13 21:20:59.875 225 12605.90 92.05 54787.43 88888.00 2013-08-13 21:21:00.000 225 12605.85 92.03 54787.40 88888.00 2013-08-13 21:21:00.125 225 12605.83 92.05 54787.47 88888.00 2013-08-13 21:21:00.250 225 12605.83 92.03 54787.55 88888.00 2013-08-13 21:21:00.375 225 12605.85 92.03 54787.47 88888.00 2013-08-13 21:21:00.500 225 12605.83 92.00 54787.45 88888.00 2013-08-13 21:21:00.625 225 12605.92 92.08 54787.50 88888.00 2013-08-13 21:21:00.750 225 12605.98 92.12 54787.55 88888.00 2013-08-13 21:21:00.875 225 12605.98 92.10 54787.55 88888.00 2013-08-13 21:21:01.000 225 12605.98 92.10 54787.53 88888.00 2013-08-13 21:21:01.125 225 12606.05 92.12 54787.55 88888.00 2013-08-13 21:21:01.250 225 12606.00 92.12 54787.57 88888.00 2013-08-13 21:21:01.375 225 12605.95 92.12 54787.60 88888.00 2013-08-13 21:21:01.500 225 12606.02 92.12 54787.57 88888.00 2013-08-13 21:21:01.625 225 12605.98 92.12 54787.53 88888.00 2013-08-13 21:21:01.750 225 12605.92 92.10 54787.53 88888.00 2013-08-13 21:21:01.875 225 12605.92 92.12 54787.57 88888.00 2013-08-13 21:21:02.000 225 12606.00 92.17 54787.62 88888.00 2013-08-13 21:21:02.125 225 12605.95 92.10 54787.55 88888.00 2013-08-13 21:21:02.250 225 12605.90 92.12 54787.57 88888.00 2013-08-13 21:21:02.375 225 12605.92 92.15 54787.62 88888.00 2013-08-13 21:21:02.500 225 12605.98 92.15 54787.65 88888.00 2013-08-13 21:21:02.625 225 12606.00 92.20 54787.65 88888.00 2013-08-13 21:21:02.750 225 12606.08 92.33 54787.70 88888.00 2013-08-13 21:21:02.875 225 12605.90 92.12 54787.50 88888.00 2013-08-13 21:21:03.000 225 12605.77 92.03 54787.47 88888.00 2013-08-13 21:21:03.125 225 12605.92 92.10 54787.60 88888.00 2013-08-13 21:21:03.250 225 12606.02 92.17 54787.60 88888.00 2013-08-13 21:21:03.375 225 12606.05 92.17 54787.57 88888.00 2013-08-13 21:21:03.500 225 12606.02 92.15 54787.57 88888.00 2013-08-13 21:21:03.625 225 12606.02 92.15 54787.62 88888.00 2013-08-13 21:21:03.750 225 12606.00 92.15 54787.60 88888.00 2013-08-13 21:21:03.875 225 12606.00 92.12 54787.55 88888.00 2013-08-13 21:21:04.000 225 12605.98 92.15 54787.57 88888.00 2013-08-13 21:21:04.125 225 12605.98 92.20 54787.60 88888.00 2013-08-13 21:21:04.250 225 12606.00 92.20 54787.65 88888.00 2013-08-13 21:21:04.375 225 12606.08 92.17 54787.60 88888.00 2013-08-13 21:21:04.500 225 12606.05 92.20 54787.57 88888.00 2013-08-13 21:21:04.625 225 12606.02 92.20 54787.60 88888.00 2013-08-13 21:21:04.750 225 12606.05 92.22 54787.68 88888.00 2013-08-13 21:21:04.875 225 12606.02 92.25 54787.62 88888.00 2013-08-13 21:21:05.000 225 12606.00 92.17 54787.57 88888.00 2013-08-13 21:21:05.125 225 12606.05 92.15 54787.57 88888.00 2013-08-13 21:21:05.250 225 12606.02 92.17 54787.62 88888.00 2013-08-13 21:21:05.375 225 12606.00 92.17 54787.62 88888.00 2013-08-13 21:21:05.500 225 12605.95 92.17 54787.57 88888.00 2013-08-13 21:21:05.625 225 12605.90 92.15 54787.55 88888.00 2013-08-13 21:21:05.750 225 12605.90 92.17 54787.55 88888.00 2013-08-13 21:21:05.875 225 12605.92 92.12 54787.55 88888.00 2013-08-13 21:21:06.000 225 12605.88 92.17 54787.57 88888.00 2013-08-13 21:21:06.125 225 12605.88 92.22 54787.57 88888.00 2013-08-13 21:21:06.250 225 12605.88 92.20 54787.57 88888.00 2013-08-13 21:21:06.375 225 12605.90 92.20 54787.57 88888.00 2013-08-13 21:21:06.500 225 12605.98 92.20 54787.60 88888.00 2013-08-13 21:21:06.625 225 12606.02 92.22 54787.62 88888.00 2013-08-13 21:21:06.750 225 12606.05 92.25 54787.60 88888.00 2013-08-13 21:21:06.875 225 12606.00 92.20 54787.60 88888.00 2013-08-13 21:21:07.000 225 12606.05 92.30 54787.70 88888.00 2013-08-13 21:21:07.125 225 12606.40 92.70 54788.07 88888.00 2013-08-13 21:21:07.250 225 12606.45 92.70 54787.97 88888.00 2013-08-13 21:21:07.375 225 12606.15 92.40 54787.75 88888.00 2013-08-13 21:21:07.500 225 12605.77 91.97 54787.32 88888.00 2013-08-13 21:21:07.625 225 12605.60 91.90 54787.28 88888.00 2013-08-13 21:21:07.750 225 12605.77 92.05 54787.45 88888.00 2013-08-13 21:21:07.875 225 12606.00 92.25 54787.60 88888.00 2013-08-13 21:21:08.000 225 12606.10 92.28 54787.62 88888.00 2013-08-13 21:21:08.125 225 12606.00 92.20 54787.60 88888.00 2013-08-13 21:21:08.250 225 12605.95 92.20 54787.60 88888.00 2013-08-13 21:21:08.375 225 12606.08 92.33 54787.62 88888.00 2013-08-13 21:21:08.500 225 12606.15 92.35 54787.62 88888.00 2013-08-13 21:21:08.625 225 12606.12 92.35 54787.60 88888.00 2013-08-13 21:21:08.750 225 12606.05 92.35 54787.60 88888.00 2013-08-13 21:21:08.875 225 12606.10 92.35 54787.62 88888.00 2013-08-13 21:21:09.000 225 12606.10 92.35 54787.62 88888.00 2013-08-13 21:21:09.125 225 12606.08 92.30 54787.55 88888.00 2013-08-13 21:21:09.250 225 12605.98 92.22 54787.55 88888.00 2013-08-13 21:21:09.375 225 12606.10 92.33 54787.57 88888.00 2013-08-13 21:21:09.500 225 12606.17 92.40 54787.62 88888.00 2013-08-13 21:21:09.625 225 12606.15 92.38 54787.60 88888.00 2013-08-13 21:21:09.750 225 12606.10 92.38 54787.60 88888.00 2013-08-13 21:21:09.875 225 12606.35 92.70 54787.95 88888.00 2013-08-13 21:21:10.000 225 12606.85 93.05 54788.22 88888.00 2013-08-13 21:21:10.125 225 12606.40 92.62 54787.75 88888.00 2013-08-13 21:21:10.250 225 12606.08 92.33 54787.50 88888.00 2013-08-13 21:21:10.375 225 12606.08 92.38 54787.62 88888.00 2013-08-13 21:21:10.500 225 12606.23 92.55 54787.75 88888.00 2013-08-13 21:21:10.625 225 12606.33 92.55 54787.75 88888.00 2013-08-13 21:21:10.750 225 12606.23 92.50 54787.65 88888.00 2013-08-13 21:21:10.875 225 12606.27 92.47 54787.65 88888.00 2013-08-13 21:21:11.000 225 12606.25 92.42 54787.65 88888.00 2013-08-13 21:21:11.125 225 12606.23 92.45 54787.68 88888.00 2013-08-13 21:21:11.250 225 12606.25 92.47 54787.62 88888.00 2013-08-13 21:21:11.375 225 12606.35 92.45 54787.57 88888.00 2013-08-13 21:21:11.500 225 12606.40 92.45 54787.60 88888.00 2013-08-13 21:21:11.625 225 12606.38 92.47 54787.60 88888.00 2013-08-13 21:21:11.750 225 12606.38 92.53 54787.62 88888.00 2013-08-13 21:21:11.875 225 12606.35 92.55 54787.60 88888.00 2013-08-13 21:21:12.000 225 12606.30 92.42 54787.53 88888.00 2013-08-13 21:21:12.125 225 12606.30 92.38 54787.55 88888.00 2013-08-13 21:21:12.250 225 12606.27 92.42 54787.57 88888.00 2013-08-13 21:21:12.375 225 12606.27 92.50 54787.57 88888.00 2013-08-13 21:21:12.500 225 12606.27 92.50 54787.60 88888.00 2013-08-13 21:21:12.625 225 12606.27 92.45 54787.55 88888.00 2013-08-13 21:21:12.750 225 12606.27 92.42 54787.50 88888.00 2013-08-13 21:21:12.875 225 12606.33 92.53 54787.57 88888.00 2013-08-13 21:21:13.000 225 12606.33 92.58 54787.60 88888.00 2013-08-13 21:21:13.125 225 12606.30 92.53 54787.60 88888.00 2013-08-13 21:21:13.250 225 12606.27 92.58 54787.68 88888.00 2013-08-13 21:21:13.375 225 12606.33 92.58 54787.65 88888.00 2013-08-13 21:21:13.500 225 12606.38 92.55 54787.60 88888.00 2013-08-13 21:21:13.625 225 12606.38 92.58 54787.55 88888.00 2013-08-13 21:21:13.750 225 12606.25 92.53 54787.55 88888.00 2013-08-13 21:21:13.875 225 12606.17 92.55 54787.60 88888.00 2013-08-13 21:21:14.000 225 12606.30 92.55 54787.60 88888.00 2013-08-13 21:21:14.125 225 12606.35 92.58 54787.60 88888.00 2013-08-13 21:21:14.250 225 12606.40 92.60 54787.60 88888.00 2013-08-13 21:21:14.375 225 12606.40 92.62 54787.60 88888.00 2013-08-13 21:21:14.500 225 12606.33 92.55 54787.50 88888.00 2013-08-13 21:21:14.625 225 12606.33 92.53 54787.53 88888.00 2013-08-13 21:21:14.750 225 12606.38 92.55 54787.53 88888.00 2013-08-13 21:21:14.875 225 12606.42 92.58 54787.57 88888.00 2013-08-13 21:21:15.000 225 12606.48 92.60 54787.60 88888.00 2013-08-13 21:21:15.125 225 12606.45 92.62 54787.62 88888.00 2013-08-13 21:21:15.250 225 12606.40 92.65 54787.55 88888.00 2013-08-13 21:21:15.375 225 12606.42 92.62 54787.53 88888.00 2013-08-13 21:21:15.500 225 12606.42 92.62 54787.55 88888.00 2013-08-13 21:21:15.625 225 12606.42 92.62 54787.60 88888.00 2013-08-13 21:21:15.750 225 12606.42 92.65 54787.55 88888.00 2013-08-13 21:21:15.875 225 12606.48 92.65 54787.50 88888.00 2013-08-13 21:21:16.000 225 12606.52 92.72 54787.57 88888.00 2013-08-13 21:21:16.125 225 12606.55 92.75 54787.68 88888.00 2013-08-13 21:21:16.250 225 12606.50 92.65 54787.60 88888.00 2013-08-13 21:21:16.375 225 12606.50 92.62 54787.50 88888.00 2013-08-13 21:21:16.500 225 12606.50 92.62 54787.45 88888.00 2013-08-13 21:21:16.625 225 12606.55 92.65 54787.47 88888.00 2013-08-13 21:21:16.750 225 12606.62 92.67 54787.55 88888.00 2013-08-13 21:21:16.875 225 12606.60 92.65 54787.55 88888.00 2013-08-13 21:21:17.000 225 12606.58 92.70 54787.55 88888.00 2013-08-13 21:21:17.125 225 12606.60 92.72 54787.55 88888.00 2013-08-13 21:21:17.250 225 12606.58 92.65 54787.53 88888.00 2013-08-13 21:21:17.375 225 12606.58 92.67 54787.57 88888.00 2013-08-13 21:21:17.500 225 12606.62 92.67 54787.53 88888.00 2013-08-13 21:21:17.625 225 12606.60 92.65 54787.47 88888.00 2013-08-13 21:21:17.750 225 12606.65 92.70 54787.53 88888.00 2013-08-13 21:21:17.875 225 12606.73 92.75 54787.60 88888.00 2013-08-13 21:21:18.000 225 12606.85 92.85 54787.72 88888.00 2013-08-13 21:21:18.125 225 12606.77 92.83 54787.60 88888.00 2013-08-13 21:21:18.250 225 12606.50 92.53 54787.35 88888.00 2013-08-13 21:21:18.375 225 12606.45 92.50 54787.30 88888.00 2013-08-13 21:21:18.500 225 12606.85 92.85 54787.72 88888.00 2013-08-13 21:21:18.625 225 12607.60 93.50 54788.28 88888.00 2013-08-13 21:21:18.750 225 12607.30 93.20 54787.90 88888.00 2013-08-13 21:21:18.875 225 12606.77 92.78 54787.53 88888.00 2013-08-13 21:21:19.000 225 12606.70 92.65 54787.47 88888.00 2013-08-13 21:21:19.125 225 12606.83 92.80 54787.62 88888.00 2013-08-13 21:21:19.250 225 12606.92 92.80 54787.62 88888.00 2013-08-13 21:21:19.375 225 12606.88 92.78 54787.55 88888.00 2013-08-13 21:21:19.500 225 12606.70 92.62 54787.40 88888.00 2013-08-13 21:21:19.625 225 12606.55 92.55 54787.38 88888.00 2013-08-13 21:21:19.750 225 12606.85 92.72 54787.57 88888.00 2013-08-13 21:21:19.875 225 12607.10 92.92 54787.72 88888.00 2013-08-13 21:21:20.000 225 12607.00 92.90 54787.65 88888.00 2013-08-13 21:21:20.125 225 12606.83 92.78 54787.55 88888.00 2013-08-13 21:21:20.250 225 12606.73 92.75 54787.55 88888.00 2013-08-13 21:21:20.375 225 12606.80 92.80 54787.55 88888.00 2013-08-13 21:21:20.500 225 12606.90 92.83 54787.53 88888.00 2013-08-13 21:21:20.625 225 12606.95 92.83 54787.55 88888.00 2013-08-13 21:21:20.750 225 12606.92 92.80 54787.55 88888.00 2013-08-13 21:21:20.875 225 12606.75 92.78 54787.47 88888.00 2013-08-13 21:21:21.000 225 12606.85 92.83 54787.53 88888.00 2013-08-13 21:21:21.125 225 12607.00 92.85 54787.53 88888.00 2013-08-13 21:21:21.250 225 12606.98 92.85 54787.57 88888.00 2013-08-13 21:21:21.375 225 12607.02 92.90 54787.57 88888.00 2013-08-13 21:21:21.500 225 12607.05 92.90 54787.60 88888.00 2013-08-13 21:21:21.625 225 12607.10 92.88 54787.55 88888.00 2013-08-13 21:21:21.750 225 12607.10 92.83 54787.53 88888.00 2013-08-13 21:21:21.875 225 12607.05 92.85 54787.55 88888.00 2013-08-13 21:21:22.000 225 12607.00 92.88 54787.57 88888.00 2013-08-13 21:21:22.125 225 12607.05 92.90 54787.53 88888.00 2013-08-13 21:21:22.250 225 12607.02 92.88 54787.55 88888.00 2013-08-13 21:21:22.375 225 12607.10 92.90 54787.57 88888.00 2013-08-13 21:21:22.500 225 12607.12 92.90 54787.55 88888.00 2013-08-13 21:21:22.625 225 12607.12 92.88 54787.55 88888.00 2013-08-13 21:21:22.750 225 12607.10 92.85 54787.50 88888.00 2013-08-13 21:21:22.875 225 12607.08 92.92 54787.55 88888.00 2013-08-13 21:21:23.000 225 12607.10 92.92 54787.55 88888.00 2013-08-13 21:21:23.125 225 12607.20 92.90 54787.57 88888.00 2013-08-13 21:21:23.250 225 12607.15 92.88 54787.47 88888.00 2013-08-13 21:21:23.375 225 12607.12 92.90 54787.53 88888.00 2013-08-13 21:21:23.500 225 12607.17 92.95 54787.57 88888.00 2013-08-13 21:21:23.625 225 12607.17 92.95 54787.57 88888.00 2013-08-13 21:21:23.750 225 12607.15 92.90 54787.53 88888.00 2013-08-13 21:21:23.875 225 12607.17 92.90 54787.53 88888.00 2013-08-13 21:21:24.000 225 12607.20 92.92 54787.57 88888.00 2013-08-13 21:21:24.125 225 12607.15 92.92 54787.57 88888.00 2013-08-13 21:21:24.250 225 12607.10 92.95 54787.60 88888.00 2013-08-13 21:21:24.375 225 12607.17 92.95 54787.57 88888.00 2013-08-13 21:21:24.500 225 12607.12 92.92 54787.53 88888.00 2013-08-13 21:21:24.625 225 12607.10 92.88 54787.50 88888.00 2013-08-13 21:21:24.750 225 12607.12 92.92 54787.53 88888.00 2013-08-13 21:21:24.875 225 12607.12 92.97 54787.57 88888.00 2013-08-13 21:21:25.000 225 12607.17 93.00 54787.57 88888.00 2013-08-13 21:21:25.125 225 12607.17 93.00 54787.57 88888.00 2013-08-13 21:21:25.250 225 12607.17 93.05 54787.65 88888.00 2013-08-13 21:21:25.375 225 12607.15 93.05 54787.62 88888.00 2013-08-13 21:21:25.500 225 12607.15 93.03 54787.60 88888.00 2013-08-13 21:21:25.625 225 12607.17 93.03 54787.57 88888.00 2013-08-13 21:21:25.750 225 12607.20 93.03 54787.55 88888.00 2013-08-13 21:21:25.875 225 12607.23 93.08 54787.65 88888.00 2013-08-13 21:21:26.000 225 12607.12 93.03 54787.62 88888.00 2013-08-13 21:21:26.125 225 12607.12 93.00 54787.60 88888.00 2013-08-13 21:21:26.250 225 12607.15 93.03 54787.60 88888.00 2013-08-13 21:21:26.375 225 12607.23 93.00 54787.60 88888.00 2013-08-13 21:21:26.500 225 12607.12 92.90 54787.55 88888.00 2013-08-13 21:21:26.625 225 12607.20 93.00 54787.57 88888.00 2013-08-13 21:21:26.750 225 12607.25 93.08 54787.60 88888.00 2013-08-13 21:21:26.875 225 12607.23 93.08 54787.60 88888.00 2013-08-13 21:21:27.000 225 12607.17 93.03 54787.62 88888.00 2013-08-13 21:21:27.125 225 12607.23 93.03 54787.65 88888.00 2013-08-13 21:21:27.250 225 12607.20 93.08 54787.65 88888.00 2013-08-13 21:21:27.375 225 12607.20 93.08 54787.62 88888.00 2013-08-13 21:21:27.500 225 12607.12 93.03 54787.62 88888.00 2013-08-13 21:21:27.625 225 12607.20 93.08 54787.62 88888.00 2013-08-13 21:21:27.750 225 12607.20 93.03 54787.55 88888.00 2013-08-13 21:21:27.875 225 12607.12 92.97 54787.55 88888.00 2013-08-13 21:21:28.000 225 12607.23 93.08 54787.68 88888.00 2013-08-13 21:21:28.125 225 12607.23 93.10 54787.70 88888.00 2013-08-13 21:21:28.250 225 12607.23 93.22 54787.80 88888.00 2013-08-13 21:21:28.375 225 12607.38 93.25 54787.75 88888.00 2013-08-13 21:21:28.500 225 12607.27 93.12 54787.65 88888.00 2013-08-13 21:21:28.625 225 12607.20 93.05 54787.60 88888.00 2013-08-13 21:21:28.750 225 12607.20 93.08 54787.65 88888.00 2013-08-13 21:21:28.875 225 12607.20 93.10 54787.62 88888.00 2013-08-13 21:21:29.000 225 12607.27 93.12 54787.62 88888.00 2013-08-13 21:21:29.125 225 12607.27 93.08 54787.60 88888.00 2013-08-13 21:21:29.250 225 12607.17 93.05 54787.65 88888.00 2013-08-13 21:21:29.375 225 12607.23 93.12 54787.68 88888.00 2013-08-13 21:21:29.500 225 12607.25 93.17 54787.65 88888.00 2013-08-13 21:21:29.625 225 12607.35 93.22 54787.65 88888.00 2013-08-13 21:21:29.750 225 12607.33 93.20 54787.62 88888.00 2013-08-13 21:21:29.875 225 12607.35 93.20 54787.60 88888.00 2013-08-13 21:21:30.000 225 12607.35 93.15 54787.57 88888.00 2013-08-13 21:21:30.125 225 12607.30 93.12 54787.55 88888.00 2013-08-13 21:21:30.250 225 12607.27 93.12 54787.57 88888.00 2013-08-13 21:21:30.375 225 12607.33 93.15 54787.60 88888.00 2013-08-13 21:21:30.500 225 12607.33 93.15 54787.62 88888.00 2013-08-13 21:21:30.625 225 12607.30 93.12 54787.57 88888.00 2013-08-13 21:21:30.750 225 12607.33 93.17 54787.57 88888.00 2013-08-13 21:21:30.875 225 12607.40 93.25 54787.68 88888.00 2013-08-13 21:21:31.000 225 12607.38 93.25 54787.68 88888.00 2013-08-13 21:21:31.125 225 12607.30 93.12 54787.60 88888.00 2013-08-13 21:21:31.250 225 12607.30 93.20 54787.65 88888.00 2013-08-13 21:21:31.375 225 12607.35 93.20 54787.65 88888.00 2013-08-13 21:21:31.500 225 12607.33 93.15 54787.65 88888.00 2013-08-13 21:21:31.625 225 12607.50 93.33 54787.80 88888.00 2013-08-13 21:21:31.750 225 12607.48 93.33 54787.75 88888.00 2013-08-13 21:21:31.875 225 12607.38 93.22 54787.68 88888.00 2013-08-13 21:21:32.000 225 12607.48 93.17 54787.65 88888.00 2013-08-13 21:21:32.125 225 12607.48 93.15 54787.65 88888.00 2013-08-13 21:21:32.250 225 12607.35 93.12 54787.62 88888.00 2013-08-13 21:21:32.375 225 12607.35 93.20 54787.62 88888.00 2013-08-13 21:21:32.500 225 12607.35 93.22 54787.65 88888.00 2013-08-13 21:21:32.625 225 12607.40 93.22 54787.68 88888.00 2013-08-13 21:21:32.750 225 12607.48 93.28 54787.70 88888.00 2013-08-13 21:21:32.875 225 12607.38 93.10 54787.55 88888.00 2013-08-13 21:21:33.000 225 12607.27 92.97 54787.43 88888.00 2013-08-13 21:21:33.125 225 12607.33 93.05 54787.53 88888.00 2013-08-13 21:21:33.250 225 12607.45 93.20 54787.72 88888.00 2013-08-13 21:21:33.375 225 12607.48 93.28 54787.75 88888.00 2013-08-13 21:21:33.500 225 12607.45 93.30 54787.72 88888.00 2013-08-13 21:21:33.625 225 12607.35 93.28 54787.70 88888.00 2013-08-13 21:21:33.750 225 12607.30 93.20 54787.62 88888.00 2013-08-13 21:21:33.875 225 12607.35 93.17 54787.62 88888.00 2013-08-13 21:21:34.000 225 12607.35 93.12 54787.57 88888.00 2013-08-13 21:21:34.125 225 12607.35 93.15 54787.55 88888.00 2013-08-13 21:21:34.250 225 12607.30 93.12 54787.57 88888.00 2013-08-13 21:21:34.375 225 12607.33 93.17 54787.68 88888.00 2013-08-13 21:21:34.500 225 12607.35 93.20 54787.70 88888.00 2013-08-13 21:21:34.625 225 12607.35 93.22 54787.68 88888.00 2013-08-13 21:21:34.750 225 12607.38 93.22 54787.68 88888.00 2013-08-13 21:21:34.875 225 12607.45 93.25 54787.72 88888.00 2013-08-13 21:21:35.000 225 12607.42 93.25 54787.72 88888.00 2013-08-13 21:21:35.125 225 12607.38 93.22 54787.72 88888.00 2013-08-13 21:21:35.250 225 12607.33 93.22 54787.72 88888.00 2013-08-13 21:21:35.375 225 12607.38 93.25 54787.72 88888.00 2013-08-13 21:21:35.500 225 12607.38 93.22 54787.75 88888.00 2013-08-13 21:21:35.625 225 12607.40 93.22 54787.75 88888.00 2013-08-13 21:21:35.750 225 12607.42 93.22 54787.72 88888.00 2013-08-13 21:21:35.875 225 12607.42 93.25 54787.75 88888.00 2013-08-13 21:21:36.000 225 12607.42 93.20 54787.72 88888.00 2013-08-13 21:21:36.125 225 12607.45 93.17 54787.72 88888.00 2013-08-13 21:21:36.250 225 12607.40 93.17 54787.72 88888.00 2013-08-13 21:21:36.375 225 12607.42 93.22 54787.72 88888.00 2013-08-13 21:21:36.500 225 12607.45 93.17 54787.72 88888.00 2013-08-13 21:21:36.625 225 12607.48 93.17 54787.78 88888.00 2013-08-13 21:21:36.750 225 12607.45 93.17 54787.80 88888.00 2013-08-13 21:21:36.875 225 12607.40 93.12 54787.75 88888.00 2013-08-13 21:21:37.000 225 12607.42 93.20 54787.75 88888.00 2013-08-13 21:21:37.125 225 12607.42 93.17 54787.78 88888.00 2013-08-13 21:21:37.250 225 12607.30 93.08 54787.72 88888.00 2013-08-13 21:21:37.375 225 12607.25 93.03 54787.72 88888.00 2013-08-13 21:21:37.500 225 12607.42 93.08 54787.75 88888.00 2013-08-13 21:21:37.625 225 12607.48 93.10 54787.75 88888.00 2013-08-13 21:21:37.750 225 12607.40 93.12 54787.80 88888.00 2013-08-13 21:21:37.875 225 12607.40 93.15 54787.82 88888.00 2013-08-13 21:21:38.000 225 12607.42 93.17 54787.82 88888.00 2013-08-13 21:21:38.125 225 12607.40 93.12 54787.78 88888.00 2013-08-13 21:21:38.250 225 12607.35 93.10 54787.80 88888.00 2013-08-13 21:21:38.375 225 12607.27 93.10 54787.85 88888.00 2013-08-13 21:21:38.500 225 12607.25 93.15 54787.90 88888.00 2013-08-13 21:21:38.625 225 12607.35 93.12 54787.82 88888.00 2013-08-13 21:21:38.750 225 12607.33 93.08 54787.80 88888.00 2013-08-13 21:21:38.875 225 12607.38 93.12 54787.85 88888.00 2013-08-13 21:21:39.000 225 12607.42 93.15 54787.88 88888.00 2013-08-13 21:21:39.125 225 12607.45 93.15 54787.88 88888.00 2013-08-13 21:21:39.250 225 12607.42 93.12 54787.82 88888.00 2013-08-13 21:21:39.375 225 12607.45 93.08 54787.80 88888.00 2013-08-13 21:21:39.500 225 12607.48 93.12 54787.88 88888.00 2013-08-13 21:21:39.625 225 12607.42 93.15 54787.90 88888.00 2013-08-13 21:21:39.750 225 12607.35 93.10 54787.82 88888.00 2013-08-13 21:21:39.875 225 12607.25 93.05 54787.78 88888.00 2013-08-13 21:21:40.000 225 12607.08 92.90 54787.68 88888.00 2013-08-13 21:21:40.125 225 12607.10 92.97 54787.78 88888.00 2013-08-13 21:21:40.250 225 12607.23 93.15 54787.95 88888.00 2013-08-13 21:21:40.375 225 12607.20 93.12 54787.93 88888.00 2013-08-13 21:21:40.500 225 12607.23 93.15 54787.88 88888.00 2013-08-13 21:21:40.625 225 12607.23 93.08 54787.88 88888.00 2013-08-13 21:21:40.750 225 12607.23 93.05 54787.88 88888.00 2013-08-13 21:21:40.875 225 12607.23 93.10 54787.88 88888.00 2013-08-13 21:21:41.000 225 12607.23 93.10 54787.90 88888.00 2013-08-13 21:21:41.125 225 12607.30 93.12 54787.93 88888.00 2013-08-13 21:21:41.250 225 12607.25 93.12 54787.97 88888.00 2013-08-13 21:21:41.375 225 12607.27 93.15 54787.97 88888.00 2013-08-13 21:21:41.500 225 12607.33 93.15 54787.95 88888.00 2013-08-13 21:21:41.625 225 12607.35 93.12 54787.93 88888.00 2013-08-13 21:21:41.750 225 12607.38 93.12 54787.95 88888.00 2013-08-13 21:21:41.875 225 12607.35 93.15 54787.97 88888.00 2013-08-13 21:21:42.000 225 12607.38 93.17 54787.97 88888.00 2013-08-13 21:21:42.125 225 12607.40 93.15 54787.95 88888.00 2013-08-13 21:21:42.250 225 12607.42 93.12 54787.97 88888.00 2013-08-13 21:21:42.375 225 12607.40 93.12 54787.97 88888.00 2013-08-13 21:21:42.500 225 12607.35 93.12 54787.97 88888.00 2013-08-13 21:21:42.625 225 12607.27 93.10 54787.95 88888.00 2013-08-13 21:21:42.750 225 12607.27 93.12 54787.93 88888.00 2013-08-13 21:21:42.875 225 12607.23 93.08 54787.93 88888.00 2013-08-13 21:21:43.000 225 12607.15 93.10 54787.95 88888.00 2013-08-13 21:21:43.125 225 12607.20 93.15 54788.00 88888.00 2013-08-13 21:21:43.250 225 12607.23 93.10 54788.00 88888.00 2013-08-13 21:21:43.375 225 12607.27 93.15 54788.03 88888.00 2013-08-13 21:21:43.500 225 12607.27 93.12 54788.00 88888.00 2013-08-13 21:21:43.625 225 12607.20 93.08 54788.00 88888.00 2013-08-13 21:21:43.750 225 12607.17 93.08 54788.00 88888.00 2013-08-13 21:21:43.875 225 12607.15 93.08 54787.97 88888.00 2013-08-13 21:21:44.000 225 12607.10 93.08 54788.00 88888.00 2013-08-13 21:21:44.125 225 12607.08 93.05 54787.97 88888.00 2013-08-13 21:21:44.250 225 12607.05 93.03 54787.97 88888.00 2013-08-13 21:21:44.375 225 12607.15 93.08 54787.97 88888.00 2013-08-13 21:21:44.500 225 12607.20 93.12 54788.03 88888.00 2013-08-13 21:21:44.625 225 12607.15 93.15 54788.05 88888.00 2013-08-13 21:21:44.750 225 12607.12 93.10 54788.07 88888.00 2013-08-13 21:21:44.875 225 12607.12 93.12 54788.07 88888.00 2013-08-13 21:21:45.000 225 12607.10 93.10 54788.03 88888.00 2013-08-13 21:21:45.125 225 12607.08 93.05 54788.00 88888.00 2013-08-13 21:21:45.250 225 12607.05 93.03 54788.03 88888.00 2013-08-13 21:21:45.375 225 12607.10 93.05 54788.03 88888.00 2013-08-13 21:21:45.500 225 12607.10 93.10 54788.03 88888.00 2013-08-13 21:21:45.625 225 12607.12 93.12 54788.03 88888.00 2013-08-13 21:21:45.750 225 12607.15 93.12 54788.10 88888.00 2013-08-13 21:21:45.875 225 12607.12 93.10 54788.07 88888.00 2013-08-13 21:21:46.000 225 12607.20 93.20 54788.12 88888.00 2013-08-13 21:21:46.125 225 12607.20 93.17 54788.07 88888.00 2013-08-13 21:21:46.250 225 12607.08 93.03 54788.03 88888.00 2013-08-13 21:21:46.375 225 12607.08 93.05 54788.05 88888.00 2013-08-13 21:21:46.500 225 12607.05 93.00 54788.03 88888.00 2013-08-13 21:21:46.625 225 12607.02 93.00 54788.03 88888.00 2013-08-13 21:21:46.750 225 12607.08 93.05 54788.05 88888.00 2013-08-13 21:21:46.875 225 12607.12 93.15 54788.10 88888.00 2013-08-13 21:21:47.000 225 12607.12 93.20 54788.12 88888.00 2013-08-13 21:21:47.125 225 12607.10 93.12 54788.07 88888.00 2013-08-13 21:21:47.250 225 12607.08 93.08 54788.05 88888.00 2013-08-13 21:21:47.375 225 12607.12 93.05 54788.05 88888.00 2013-08-13 21:21:47.500 225 12607.15 93.03 54788.07 88888.00 2013-08-13 21:21:47.625 225 12607.10 93.08 54788.07 88888.00 2013-08-13 21:21:47.750 225 12607.15 93.10 54788.03 88888.00 2013-08-13 21:21:47.875 225 12607.17 93.15 54788.05 88888.00 2013-08-13 21:21:48.000 225 12607.20 93.17 54788.10 88888.00 2013-08-13 21:21:48.125 225 12607.10 93.12 54788.10 88888.00 2013-08-13 21:21:48.250 225 12607.17 93.25 54788.22 88888.00 2013-08-13 21:21:48.375 225 12607.20 93.25 54788.18 88888.00 2013-08-13 21:21:48.500 225 12607.12 93.12 54788.07 88888.00 2013-08-13 21:21:48.625 225 12607.02 93.05 54788.05 88888.00 2013-08-13 21:21:48.750 225 12607.00 93.05 54788.05 88888.00 2013-08-13 21:21:48.875 225 12607.02 93.08 54788.05 88888.00 2013-08-13 21:21:49.000 225 12607.00 93.05 54788.00 88888.00 2013-08-13 21:21:49.125 225 12607.10 93.15 54788.12 88888.00 2013-08-13 21:21:49.250 225 12607.15 93.12 54788.18 88888.00 2013-08-13 21:21:49.375 225 12607.08 93.10 54788.10 88888.00 2013-08-13 21:21:49.500 225 12606.95 93.05 54788.05 88888.00 2013-08-13 21:21:49.625 225 12607.10 93.25 54788.32 88888.00 2013-08-13 21:21:49.750 225 12607.40 93.45 54788.50 88888.00 2013-08-13 21:21:49.875 225 12607.20 93.22 54788.22 88888.00 2013-08-13 21:21:50.000 225 12607.05 93.08 54788.07 88888.00 2013-08-13 21:21:50.125 225 12607.02 93.08 54788.10 88888.00 2013-08-13 21:21:50.250 225 12607.00 93.10 54788.18 88888.00 2013-08-13 21:21:50.375 225 12607.12 93.25 54788.32 88888.00 2013-08-13 21:21:50.500 225 12607.48 93.50 54788.38 88888.00 2013-08-13 21:21:50.625 225 12607.27 93.30 54788.25 88888.00 2013-08-13 21:21:50.750 225 12607.10 93.17 54788.20 88888.00 2013-08-13 21:21:50.875 225 12607.02 93.15 54788.20 88888.00 2013-08-13 21:21:51.000 225 12607.05 93.20 54788.20 88888.00 2013-08-13 21:21:51.125 225 12607.08 93.22 54788.28 88888.00 2013-08-13 21:21:51.250 225 12607.20 93.40 54788.43 88888.00 2013-08-13 21:21:51.375 225 12607.15 93.28 54788.30 88888.00 2013-08-13 21:21:51.500 225 12607.05 93.17 54788.18 88888.00 2013-08-13 21:21:51.625 225 12607.00 93.12 54788.12 88888.00 2013-08-13 21:21:51.750 225 12607.00 93.10 54788.15 88888.00 2013-08-13 21:21:51.875 225 12607.00 93.12 54788.18 88888.00 2013-08-13 21:21:52.000 225 12607.02 93.20 54788.28 88888.00 2013-08-13 21:21:52.125 225 12607.00 93.15 54788.22 88888.00 2013-08-13 21:21:52.250 225 12606.95 93.10 54788.15 88888.00 2013-08-13 21:21:52.375 225 12607.00 93.12 54788.18 88888.00 2013-08-13 21:21:52.500 225 12607.00 93.12 54788.18 88888.00 2013-08-13 21:21:52.625 225 12607.02 93.15 54788.20 88888.00 2013-08-13 21:21:52.750 225 12607.08 93.12 54788.20 88888.00 2013-08-13 21:21:52.875 225 12607.02 93.08 54788.12 88888.00 2013-08-13 21:21:53.000 225 12607.08 93.05 54788.15 88888.00 2013-08-13 21:21:53.125 225 12607.10 93.10 54788.22 88888.00 2013-08-13 21:21:53.250 225 12606.98 93.03 54788.15 88888.00 2013-08-13 21:21:53.375 225 12607.00 93.05 54788.12 88888.00 2013-08-13 21:21:53.500 225 12607.02 93.12 54788.15 88888.00 2013-08-13 21:21:53.625 225 12607.10 93.15 54788.18 88888.00 2013-08-13 21:21:53.750 225 12607.08 93.10 54788.20 88888.00 2013-08-13 21:21:53.875 225 12607.08 93.17 54788.28 88888.00 2013-08-13 21:21:54.000 225 12607.17 93.28 54788.35 88888.00 2013-08-13 21:21:54.125 225 12607.05 93.12 54788.18 88888.00 2013-08-13 21:21:54.250 225 12606.85 92.97 54788.10 88888.00 2013-08-13 21:21:54.375 225 12606.95 93.03 54788.12 88888.00 2013-08-13 21:21:54.500 225 12607.00 93.05 54788.15 88888.00 2013-08-13 21:21:54.625 225 12607.02 93.10 54788.18 88888.00 2013-08-13 21:21:54.750 225 12607.00 93.12 54788.20 88888.00 2013-08-13 21:21:54.875 225 12607.08 93.20 54788.28 88888.00 2013-08-13 21:21:55.000 225 12607.17 93.20 54788.28 88888.00 2013-08-13 21:21:55.125 225 12607.12 93.15 54788.22 88888.00 2013-08-13 21:21:55.250 225 12607.08 93.15 54788.22 88888.00 2013-08-13 21:21:55.375 225 12607.08 93.15 54788.25 88888.00 2013-08-13 21:21:55.500 225 12607.12 93.17 54788.30 88888.00 2013-08-13 21:21:55.625 225 12607.15 93.15 54788.30 88888.00 2013-08-13 21:21:55.750 225 12607.10 93.17 54788.25 88888.00 2013-08-13 21:21:55.875 225 12607.08 93.20 54788.28 88888.00 2013-08-13 21:21:56.000 225 12607.17 93.20 54788.28 88888.00 2013-08-13 21:21:56.125 225 12607.20 93.15 54788.28 88888.00 2013-08-13 21:21:56.250 225 12607.20 93.20 54788.32 88888.00 2013-08-13 21:21:56.375 225 12607.20 93.17 54788.25 88888.00 2013-08-13 21:21:56.500 225 12607.20 93.12 54788.25 88888.00 2013-08-13 21:21:56.625 225 12607.23 93.12 54788.30 88888.00 2013-08-13 21:21:56.750 225 12607.23 93.12 54788.32 88888.00 2013-08-13 21:21:56.875 225 12607.17 93.10 54788.28 88888.00 2013-08-13 21:21:57.000 225 12607.20 93.15 54788.30 88888.00 2013-08-13 21:21:57.125 225 12607.17 93.17 54788.38 88888.00 2013-08-13 21:21:57.250 225 12607.20 93.17 54788.35 88888.00 2013-08-13 21:21:57.375 225 12607.17 93.17 54788.32 88888.00 2013-08-13 21:21:57.500 225 12607.12 93.17 54788.32 88888.00 2013-08-13 21:21:57.625 225 12607.12 93.15 54788.32 88888.00 2013-08-13 21:21:57.750 225 12607.12 93.15 54788.32 88888.00 2013-08-13 21:21:57.875 225 12607.12 93.10 54788.28 88888.00 2013-08-13 21:21:58.000 225 12607.12 93.08 54788.28 88888.00 2013-08-13 21:21:58.125 225 12607.15 93.10 54788.30 88888.00 2013-08-13 21:21:58.250 225 12607.17 93.15 54788.35 88888.00 2013-08-13 21:21:58.375 225 12607.15 93.12 54788.30 88888.00 2013-08-13 21:21:58.500 225 12606.90 92.90 54788.07 88888.00 2013-08-13 21:21:58.625 225 12606.90 93.00 54788.18 88888.00 2013-08-13 21:21:58.750 225 12607.08 93.12 54788.38 88888.00 2013-08-13 21:21:58.875 225 12607.12 93.15 54788.38 88888.00 2013-08-13 21:21:59.000 225 12607.10 93.15 54788.38 88888.00 2013-08-13 21:21:59.125 225 12607.08 93.15 54788.38 88888.00 2013-08-13 21:21:59.250 225 12607.00 93.12 54788.32 88888.00 2013-08-13 21:21:59.375 225 12607.02 93.15 54788.38 88888.00 2013-08-13 21:21:59.500 225 12607.17 93.25 54788.47 88888.00 2013-08-13 21:21:59.625 225 12607.20 93.33 54788.53 88888.00 2013-08-13 21:21:59.750 225 12607.38 93.45 54788.60 88888.00 2013-08-13 21:21:59.875 225 12607.27 93.25 54788.40 88888.00 2013-08-13 21:22:00.000 225 12607.15 93.15 54788.30 88888.00 2013-08-13 21:22:00.125 225 12607.12 93.10 54788.32 88888.00 2013-08-13 21:22:00.250 225 12607.08 93.08 54788.32 88888.00 2013-08-13 21:22:00.375 225 12607.20 93.17 54788.40 88888.00 2013-08-13 21:22:00.500 225 12607.27 93.22 54788.45 88888.00 2013-08-13 21:22:00.625 225 12607.17 93.15 54788.35 88888.00 2013-08-13 21:22:00.750 225 12607.15 93.10 54788.28 88888.00 2013-08-13 21:22:00.875 225 12607.15 93.12 54788.32 88888.00 2013-08-13 21:22:01.000 225 12607.15 93.17 54788.32 88888.00 2013-08-13 21:22:01.125 225 12607.12 93.20 54788.38 88888.00 2013-08-13 21:22:01.250 225 12607.05 93.20 54788.43 88888.00 2013-08-13 21:22:01.375 225 12607.12 93.20 54788.38 88888.00 2013-08-13 21:22:01.500 225 12607.20 93.20 54788.38 88888.00 2013-08-13 21:22:01.625 225 12607.23 93.20 54788.40 88888.00 2013-08-13 21:22:01.750 225 12607.23 93.25 54788.40 88888.00 2013-08-13 21:22:01.875 225 12607.20 93.22 54788.38 88888.00 2013-08-13 21:22:02.000 225 12607.25 93.22 54788.35 88888.00 2013-08-13 21:22:02.125 225 12607.23 93.25 54788.38 88888.00 2013-08-13 21:22:02.250 225 12607.12 93.20 54788.38 88888.00 2013-08-13 21:22:02.375 225 12607.10 93.15 54788.32 88888.00 2013-08-13 21:22:02.500 225 12607.12 93.20 54788.30 88888.00 2013-08-13 21:22:02.625 225 12607.23 93.25 54788.38 88888.00 2013-08-13 21:22:02.750 225 12607.23 93.22 54788.40 88888.00 2013-08-13 21:22:02.875 225 12607.17 93.20 54788.38 88888.00 2013-08-13 21:22:03.000 225 12607.17 93.20 54788.38 88888.00 2013-08-13 21:22:03.125 225 12607.15 93.15 54788.32 88888.00 2013-08-13 21:22:03.250 225 12607.10 93.15 54788.35 88888.00 2013-08-13 21:22:03.375 225 12607.10 93.10 54788.25 88888.00 2013-08-13 21:22:03.500 225 12607.00 93.03 54788.22 88888.00 2013-08-13 21:22:03.625 225 12607.08 93.10 54788.30 88888.00 2013-08-13 21:22:03.750 225 12607.15 93.20 54788.35 88888.00 2013-08-13 21:22:03.875 225 12607.15 93.22 54788.43 88888.00 2013-08-13 21:22:04.000 225 12607.17 93.22 54788.47 88888.00 2013-08-13 21:22:04.125 225 12607.15 93.22 54788.43 88888.00 2013-08-13 21:22:04.250 225 12607.17 93.22 54788.40 88888.00 2013-08-13 21:22:04.375 225 12607.15 93.10 54788.30 88888.00 2013-08-13 21:22:04.500 225 12607.23 93.10 54788.38 88888.00 2013-08-13 21:22:04.625 225 12607.35 93.17 54788.43 88888.00 2013-08-13 21:22:04.750 225 12607.27 93.20 54788.43 88888.00 2013-08-13 21:22:04.875 225 12607.25 93.20 54788.43 88888.00 2013-08-13 21:22:05.000 225 12607.23 93.17 54788.40 88888.00 2013-08-13 21:22:05.125 225 12607.33 93.25 54788.47 88888.00 2013-08-13 21:22:05.250 225 12607.23 93.15 54788.40 88888.00 2013-08-13 21:22:05.375 225 12607.17 93.10 54788.38 88888.00 2013-08-13 21:22:05.500 225 12607.10 93.05 54788.30 88888.00 2013-08-13 21:22:05.625 225 12607.05 93.03 54788.35 88888.00 2013-08-13 21:22:05.750 225 12607.20 93.12 54788.45 88888.00 2013-08-13 21:22:05.875 225 12607.23 93.15 54788.43 88888.00 2013-08-13 21:22:06.000 225 12607.17 93.12 54788.40 88888.00 2013-08-13 21:22:06.125 225 12607.15 93.08 54788.43 88888.00 2013-08-13 21:22:06.250 225 12607.17 93.10 54788.47 88888.00 2013-08-13 21:22:06.375 225 12607.25 93.15 54788.50 88888.00 2013-08-13 21:22:06.500 225 12607.25 93.15 54788.43 88888.00 2013-08-13 21:22:06.625 225 12607.17 93.08 54788.38 88888.00 2013-08-13 21:22:06.750 225 12607.17 93.10 54788.45 88888.00 2013-08-13 21:22:06.875 225 12607.25 93.12 54788.47 88888.00 2013-08-13 21:22:07.000 225 12607.25 93.15 54788.45 88888.00 2013-08-13 21:22:07.125 225 12607.25 93.12 54788.43 88888.00 2013-08-13 21:22:07.250 225 12607.27 93.17 54788.47 88888.00 2013-08-13 21:22:07.375 225 12607.35 93.20 54788.50 88888.00 2013-08-13 21:22:07.500 225 12607.27 93.12 54788.45 88888.00 2013-08-13 21:22:07.625 225 12607.25 93.10 54788.43 88888.00 2013-08-13 21:22:07.750 225 12607.27 93.12 54788.43 88888.00 2013-08-13 21:22:07.875 225 12607.20 93.12 54788.43 88888.00 2013-08-13 21:22:08.000 225 12607.25 93.15 54788.47 88888.00 2013-08-13 21:22:08.125 225 12607.40 93.30 54788.60 88888.00 2013-08-13 21:22:08.250 225 12607.38 93.28 54788.57 88888.00 2013-08-13 21:22:08.375 225 12607.25 93.20 54788.53 88888.00 2013-08-13 21:22:08.500 225 12607.23 93.10 54788.45 88888.00 2013-08-13 21:22:08.625 225 12607.30 93.12 54788.47 88888.00 2013-08-13 21:22:08.750 225 12607.33 93.12 54788.47 88888.00 2013-08-13 21:22:08.875 225 12607.30 93.12 54788.45 88888.00 2013-08-13 21:22:09.000 225 12607.27 93.15 54788.47 88888.00 2013-08-13 21:22:09.125 225 12607.23 93.15 54788.53 88888.00 2013-08-13 21:22:09.250 225 12607.15 93.10 54788.47 88888.00 2013-08-13 21:22:09.375 225 12607.17 93.10 54788.43 88888.00 2013-08-13 21:22:09.500 225 12607.23 93.08 54788.43 88888.00 2013-08-13 21:22:09.625 225 12607.27 93.08 54788.43 88888.00 2013-08-13 21:22:09.750 225 12607.30 93.08 54788.43 88888.00 2013-08-13 21:22:09.875 225 12607.23 93.10 54788.43 88888.00 2013-08-13 21:22:10.000 225 12607.27 93.17 54788.47 88888.00 2013-08-13 21:22:10.125 225 12607.25 93.15 54788.47 88888.00 2013-08-13 21:22:10.250 225 12607.27 93.12 54788.50 88888.00 2013-08-13 21:22:10.375 225 12607.30 93.12 54788.47 88888.00 2013-08-13 21:22:10.500 225 12607.27 93.12 54788.43 88888.00 2013-08-13 21:22:10.625 225 12607.27 93.15 54788.43 88888.00 2013-08-13 21:22:10.750 225 12607.30 93.17 54788.45 88888.00 2013-08-13 21:22:10.875 225 12607.25 93.05 54788.38 88888.00 2013-08-13 21:22:11.000 225 12607.23 93.12 54788.43 88888.00 2013-08-13 21:22:11.125 225 12607.23 93.17 54788.47 88888.00 2013-08-13 21:22:11.250 225 12607.17 93.15 54788.50 88888.00 2013-08-13 21:22:11.375 225 12607.25 93.17 54788.50 88888.00 2013-08-13 21:22:11.500 225 12607.27 93.20 54788.50 88888.00 2013-08-13 21:22:11.625 225 12607.25 93.15 54788.43 88888.00 2013-08-13 21:22:11.750 225 12607.25 93.10 54788.43 88888.00 2013-08-13 21:22:11.875 225 12607.27 93.15 54788.50 88888.00 2013-08-13 21:22:12.000 225 12607.27 93.20 54788.53 88888.00 2013-08-13 21:22:12.125 225 12607.25 93.15 54788.45 88888.00 2013-08-13 21:22:12.250 225 12607.30 93.20 54788.60 88888.00 2013-08-13 21:22:12.375 225 12607.73 93.55 54788.88 88888.00 2013-08-13 21:22:12.500 225 12607.62 93.45 54788.72 88888.00 2013-08-13 21:22:12.625 225 12607.30 93.20 54788.50 88888.00 2013-08-13 21:22:12.750 225 12607.23 93.15 54788.43 88888.00 2013-08-13 21:22:12.875 225 12607.30 93.17 54788.47 88888.00 2013-08-13 21:22:13.000 225 12607.33 93.17 54788.55 88888.00 2013-08-13 21:22:13.125 225 12607.30 93.17 54788.53 88888.00 2013-08-13 21:22:13.250 225 12607.23 93.17 54788.47 88888.00 2013-08-13 21:22:13.375 225 12607.20 93.20 54788.45 88888.00 2013-08-13 21:22:13.500 225 12607.17 93.17 54788.45 88888.00 2013-08-13 21:22:13.625 225 12607.23 93.22 54788.53 88888.00 2013-08-13 21:22:13.750 225 12607.23 93.25 54788.55 88888.00 2013-08-13 21:22:13.875 225 12607.20 93.20 54788.50 88888.00 2013-08-13 21:22:14.000 225 12607.40 93.30 54788.62 88888.00 2013-08-13 21:22:14.125 225 12607.33 93.25 54788.62 88888.00 2013-08-13 21:22:14.250 225 12607.20 93.20 54788.60 88888.00 2013-08-13 21:22:14.375 225 12607.23 93.28 54788.57 88888.00 2013-08-13 21:22:14.500 225 12607.20 93.22 54788.45 88888.00 2013-08-13 21:22:14.625 225 12607.20 93.15 54788.40 88888.00 2013-08-13 21:22:14.750 225 12607.20 93.12 54788.47 88888.00 2013-08-13 21:22:14.875 225 12607.27 93.20 54788.55 88888.00 2013-08-13 21:22:15.000 225 12607.20 93.17 54788.50 88888.00 2013-08-13 21:22:15.125 225 12607.17 93.22 54788.53 88888.00 2013-08-13 21:22:15.250 225 12607.17 93.20 54788.55 88888.00 2013-08-13 21:22:15.375 225 12607.17 93.20 54788.57 88888.00 2013-08-13 21:22:15.500 225 12607.20 93.25 54788.60 88888.00 2013-08-13 21:22:15.625 225 12607.20 93.25 54788.57 88888.00 2013-08-13 21:22:15.750 225 12607.20 93.25 54788.57 88888.00 2013-08-13 21:22:15.875 225 12607.10 93.15 54788.47 88888.00 2013-08-13 21:22:16.000 225 12606.98 93.08 54788.43 88888.00 2013-08-13 21:22:16.125 225 12607.08 93.12 54788.47 88888.00 2013-08-13 21:22:16.250 225 12607.02 93.15 54788.53 88888.00 2013-08-13 21:22:16.375 225 12607.02 93.17 54788.55 88888.00 2013-08-13 21:22:16.500 225 12607.12 93.22 54788.62 88888.00 2013-08-13 21:22:16.625 225 12607.17 93.22 54788.57 88888.00 2013-08-13 21:22:16.750 225 12607.12 93.20 54788.57 88888.00 2013-08-13 21:22:16.875 225 12607.12 93.20 54788.57 88888.00 2013-08-13 21:22:17.000 225 12607.15 93.22 54788.60 88888.00 2013-08-13 21:22:17.125 225 12607.20 93.28 54788.65 88888.00 2013-08-13 21:22:17.250 225 12607.10 93.25 54788.65 88888.00 2013-08-13 21:22:17.375 225 12607.10 93.17 54788.55 88888.00 2013-08-13 21:22:17.500 225 12606.90 93.00 54788.40 88888.00 2013-08-13 21:22:17.625 225 12606.95 93.08 54788.55 88888.00 2013-08-13 21:22:17.750 225 12607.10 93.22 54788.68 88888.00 2013-08-13 21:22:17.875 225 12607.12 93.20 54788.60 88888.00 2013-08-13 21:22:18.000 225 12607.10 93.17 54788.53 88888.00 2013-08-13 21:22:18.125 225 12607.08 93.17 54788.57 88888.00 2013-08-13 21:22:18.250 225 12607.12 93.30 54788.78 88888.00 2013-08-13 21:22:18.375 225 12607.23 93.35 54788.80 88888.00 2013-08-13 21:22:18.500 225 12607.12 93.25 54788.57 88888.00 2013-08-13 21:22:18.625 225 12607.02 93.17 54788.55 88888.00 2013-08-13 21:22:18.750 225 12607.05 93.22 54788.60 88888.00 2013-08-13 21:22:18.875 225 12607.02 93.22 54788.62 88888.00 2013-08-13 21:22:19.000 225 12607.05 93.22 54788.65 88888.00 2013-08-13 21:22:19.125 225 12607.02 93.25 54788.65 88888.00 2013-08-13 21:22:19.250 225 12606.88 93.15 54788.60 88888.00 2013-08-13 21:22:19.375 225 12606.98 93.22 54788.68 88888.00 2013-08-13 21:22:19.500 225 12607.05 93.25 54788.70 88888.00 2013-08-13 21:22:19.625 225 12607.15 93.30 54788.75 88888.00 2013-08-13 21:22:19.750 225 12607.25 93.45 54788.82 88888.00 2013-08-13 21:22:19.875 225 12607.08 93.25 54788.62 88888.00 2013-08-13 21:22:20.000 225 12606.73 92.90 54788.32 88888.00 2013-08-13 21:22:20.125 225 12606.75 92.97 54788.45 88888.00 2013-08-13 21:22:20.250 225 12606.83 93.12 54788.57 88888.00 2013-08-13 21:22:20.375 225 12606.88 93.20 54788.62 88888.00 2013-08-13 21:22:20.500 225 12606.90 93.30 54788.75 88888.00 2013-08-13 21:22:20.625 225 12606.95 93.33 54788.75 88888.00 2013-08-13 21:22:20.750 225 12607.10 93.40 54788.78 88888.00 2013-08-13 21:22:20.875 225 12607.08 93.35 54788.72 88888.00 2013-08-13 21:22:21.000 225 12606.95 93.25 54788.72 88888.00 2013-08-13 21:22:21.125 225 12606.90 93.30 54788.78 88888.00 2013-08-13 21:22:21.250 225 12607.02 93.28 54788.78 88888.00 2013-08-13 21:22:21.375 225 12607.10 93.30 54788.70 88888.00 2013-08-13 21:22:21.500 225 12607.02 93.28 54788.68 88888.00 2013-08-13 21:22:21.625 225 12607.02 93.28 54788.72 88888.00 2013-08-13 21:22:21.750 225 12607.00 93.30 54788.70 88888.00 2013-08-13 21:22:21.875 225 12606.90 93.25 54788.70 88888.00 2013-08-13 21:22:22.000 225 12606.92 93.30 54788.72 88888.00 2013-08-13 21:22:22.125 225 12607.05 93.35 54788.85 88888.00 2013-08-13 21:22:22.250 225 12607.02 93.30 54788.78 88888.00 2013-08-13 21:22:22.375 225 12606.98 93.33 54788.75 88888.00 2013-08-13 21:22:22.500 225 12606.90 93.33 54788.75 88888.00 2013-08-13 21:22:22.625 225 12606.85 93.30 54788.78 88888.00 2013-08-13 21:22:22.750 225 12606.77 93.25 54788.75 88888.00 2013-08-13 21:22:22.875 225 12606.73 93.25 54788.72 88888.00 2013-08-13 21:22:23.000 225 12606.75 93.25 54788.72 88888.00 2013-08-13 21:22:23.125 225 12606.83 93.30 54788.72 88888.00 2013-08-13 21:22:23.250 225 12606.77 93.25 54788.70 88888.00 2013-08-13 21:22:23.375 225 12606.73 93.22 54788.70 88888.00 2013-08-13 21:22:23.500 225 12606.75 93.28 54788.70 88888.00 2013-08-13 21:22:23.625 225 12606.75 93.28 54788.68 88888.00 2013-08-13 21:22:23.750 225 12606.73 93.28 54788.72 88888.00 2013-08-13 21:22:23.875 225 12606.88 93.42 54788.88 88888.00 2013-08-13 21:22:24.000 225 12606.90 93.42 54788.82 88888.00 2013-08-13 21:22:24.125 225 12606.75 93.25 54788.68 88888.00 2013-08-13 21:22:24.250 225 12606.65 93.25 54788.72 88888.00 2013-08-13 21:22:24.375 225 12606.70 93.33 54788.75 88888.00 2013-08-13 21:22:24.500 225 12606.67 93.30 54788.75 88888.00 2013-08-13 21:22:24.625 225 12606.65 93.35 54788.78 88888.00 2013-08-13 21:22:24.750 225 12606.65 93.40 54788.78 88888.00 2013-08-13 21:22:24.875 225 12606.65 93.45 54788.82 88888.00 2013-08-13 21:22:25.000 225 12606.60 93.42 54788.80 88888.00 2013-08-13 21:22:25.125 225 12606.50 93.38 54788.78 88888.00 2013-08-13 21:22:25.250 225 12606.48 93.35 54788.78 88888.00 2013-08-13 21:22:25.375 225 12606.48 93.38 54788.80 88888.00 2013-08-13 21:22:25.500 225 12606.48 93.35 54788.80 88888.00 2013-08-13 21:22:25.625 225 12606.50 93.33 54788.80 88888.00 2013-08-13 21:22:25.750 225 12606.48 93.33 54788.75 88888.00 2013-08-13 21:22:25.875 225 12606.45 93.38 54788.75 88888.00 2013-08-13 21:22:26.000 225 12606.45 93.42 54788.78 88888.00 2013-08-13 21:22:26.125 225 12606.48 93.40 54788.80 88888.00 2013-08-13 21:22:26.250 225 12606.45 93.35 54788.80 88888.00 2013-08-13 21:22:26.375 225 12606.52 93.40 54788.80 88888.00 2013-08-13 21:22:26.500 225 12606.55 93.40 54788.78 88888.00 2013-08-13 21:22:26.625 225 12606.62 93.45 54788.90 88888.00 2013-08-13 21:22:26.750 225 12606.65 93.50 54788.90 88888.00 2013-08-13 21:22:26.875 225 12606.45 93.38 54788.78 88888.00 2013-08-13 21:22:27.000 225 12606.42 93.35 54788.75 88888.00 2013-08-13 21:22:27.125 225 12606.48 93.40 54788.80 88888.00 2013-08-13 21:22:27.250 225 12606.48 93.40 54788.82 88888.00 2013-08-13 21:22:27.375 225 12606.50 93.42 54788.82 88888.00 2013-08-13 21:22:27.500 225 12606.52 93.47 54788.82 88888.00 2013-08-13 21:22:27.625 225 12606.48 93.45 54788.80 88888.00 2013-08-13 21:22:27.750 225 12606.38 93.38 54788.78 88888.00 2013-08-13 21:22:27.875 225 12606.38 93.38 54788.78 88888.00 2013-08-13 21:22:28.000 225 12606.50 93.42 54788.82 88888.00 2013-08-13 21:22:28.125 225 12606.52 93.47 54788.88 88888.00 2013-08-13 21:22:28.250 225 12606.48 93.50 54788.88 88888.00 2013-08-13 21:22:28.375 225 12606.45 93.50 54788.85 88888.00 2013-08-13 21:22:28.500 225 12606.48 93.53 54788.90 88888.00 2013-08-13 21:22:28.625 225 12606.50 93.53 54788.88 88888.00 2013-08-13 21:22:28.750 225 12606.40 93.47 54788.78 88888.00 2013-08-13 21:22:28.875 225 12606.40 93.47 54788.80 88888.00 2013-08-13 21:22:29.000 225 12606.30 93.42 54788.78 88888.00 2013-08-13 21:22:29.125 225 12606.33 93.47 54788.85 88888.00 2013-08-13 21:22:29.250 225 12606.38 93.53 54788.85 88888.00 2013-08-13 21:22:29.375 225 12606.40 93.55 54788.85 88888.00 2013-08-13 21:22:29.500 225 12606.35 93.53 54788.82 88888.00 2013-08-13 21:22:29.625 225 12606.40 93.50 54788.80 88888.00 2013-08-13 21:22:29.750 225 12606.42 93.55 54788.80 88888.00 2013-08-13 21:22:29.875 225 12606.42 93.58 54788.80 88888.00 2013-08-13 21:22:30.000 225 12606.38 93.58 54788.80 88888.00 2013-08-13 21:22:30.125 225 12606.42 93.60 54788.88 88888.00 2013-08-13 21:22:30.250 225 12606.48 93.60 54788.90 88888.00 2013-08-13 21:22:30.375 225 12606.50 93.60 54788.85 88888.00 2013-08-13 21:22:30.500 225 12606.48 93.58 54788.80 88888.00 2013-08-13 21:22:30.625 225 12606.45 93.55 54788.78 88888.00 2013-08-13 21:22:30.750 225 12606.42 93.55 54788.82 88888.00 2013-08-13 21:22:30.875 225 12606.45 93.60 54788.82 88888.00 2013-08-13 21:22:31.000 225 12606.48 93.62 54788.80 88888.00 2013-08-13 21:22:31.125 225 12606.40 93.65 54788.82 88888.00 2013-08-13 21:22:31.250 225 12606.38 93.67 54788.90 88888.00 2013-08-13 21:22:31.375 225 12606.40 93.67 54788.85 88888.00 2013-08-13 21:22:31.500 225 12606.42 93.65 54788.80 88888.00 2013-08-13 21:22:31.625 225 12606.45 93.72 54788.85 88888.00 2013-08-13 21:22:31.750 225 12606.50 93.70 54788.90 88888.00 2013-08-13 21:22:31.875 225 12606.42 93.65 54788.80 88888.00 2013-08-13 21:22:32.000 225 12606.38 93.65 54788.80 88888.00 2013-08-13 21:22:32.125 225 12606.42 93.70 54788.80 88888.00 2013-08-13 21:22:32.250 225 12606.45 93.70 54788.85 88888.00 2013-08-13 21:22:32.375 225 12606.42 93.75 54788.88 88888.00 2013-08-13 21:22:32.500 225 12606.45 93.75 54788.85 88888.00 2013-08-13 21:22:32.625 225 12606.50 93.78 54788.85 88888.00 2013-08-13 21:22:32.750 225 12606.48 93.78 54788.80 88888.00 2013-08-13 21:22:32.875 225 12606.48 93.72 54788.85 88888.00 2013-08-13 21:22:33.000 225 12606.50 93.72 54788.85 88888.00 2013-08-13 21:22:33.125 225 12606.55 93.80 54788.90 88888.00 2013-08-13 21:22:33.250 225 12606.50 93.80 54788.82 88888.00 2013-08-13 21:22:33.375 225 12606.50 93.83 54788.80 88888.00 2013-08-13 21:22:33.500 225 12606.52 93.78 54788.82 88888.00 2013-08-13 21:22:33.625 225 12606.50 93.78 54788.82 88888.00 2013-08-13 21:22:33.750 225 12606.50 93.75 54788.82 88888.00 2013-08-13 21:22:33.875 225 12606.45 93.78 54788.78 88888.00 2013-08-13 21:22:34.000 225 12606.45 93.78 54788.78 88888.00 2013-08-13 21:22:34.125 225 12606.45 93.78 54788.80 88888.00 2013-08-13 21:22:34.250 225 12606.52 93.78 54788.82 88888.00 2013-08-13 21:22:34.375 225 12606.52 93.78 54788.78 88888.00 2013-08-13 21:22:34.500 225 12606.55 93.83 54788.78 88888.00 2013-08-13 21:22:34.625 225 12606.52 93.83 54788.82 88888.00 2013-08-13 21:22:34.750 225 12606.52 93.85 54788.85 88888.00 2013-08-13 21:22:34.875 225 12606.48 93.83 54788.80 88888.00 2013-08-13 21:22:35.000 225 12606.48 93.80 54788.75 88888.00 2013-08-13 21:22:35.125 225 12606.48 93.83 54788.75 88888.00 2013-08-13 21:22:35.250 225 12606.42 93.75 54788.72 88888.00 2013-08-13 21:22:35.375 225 12606.42 93.83 54788.75 88888.00 2013-08-13 21:22:35.500 225 12606.42 93.88 54788.78 88888.00 2013-08-13 21:22:35.625 225 12606.48 93.95 54788.82 88888.00 2013-08-13 21:22:35.750 225 12606.55 93.95 54788.85 88888.00 2013-08-13 21:22:35.875 225 12606.50 93.95 54788.80 88888.00 2013-08-13 21:22:36.000 225 12606.50 93.92 54788.80 88888.00 2013-08-13 21:22:36.125 225 12606.52 93.92 54788.78 88888.00 2013-08-13 21:22:36.250 225 12606.52 93.90 54788.80 88888.00 2013-08-13 21:22:36.375 225 12606.50 93.92 54788.82 88888.00 2013-08-13 21:22:36.500 225 12606.48 93.95 54788.80 88888.00 2013-08-13 21:22:36.625 225 12606.40 93.95 54788.80 88888.00 2013-08-13 21:22:36.750 225 12606.35 93.92 54788.75 88888.00 2013-08-13 21:22:36.875 225 12606.33 93.88 54788.72 88888.00 2013-08-13 21:22:37.000 225 12606.33 93.90 54788.72 88888.00 2013-08-13 21:22:37.125 225 12606.27 93.90 54788.78 88888.00 2013-08-13 21:22:37.250 225 12606.33 93.97 54788.80 88888.00 2013-08-13 21:22:37.375 225 12606.40 94.00 54788.80 88888.00 2013-08-13 21:22:37.500 225 12606.40 93.92 54788.80 88888.00 2013-08-13 21:22:37.625 225 12606.40 93.95 54788.80 88888.00 2013-08-13 21:22:37.750 225 12606.45 93.97 54788.80 88888.00 2013-08-13 21:22:37.875 225 12606.48 94.03 54788.80 88888.00 2013-08-13 21:22:38.000 225 12606.45 94.03 54788.75 88888.00 2013-08-13 21:22:38.125 225 12606.48 93.97 54788.80 88888.00 2013-08-13 21:22:38.250 225 12606.45 94.05 54788.85 88888.00 2013-08-13 21:22:38.375 225 12606.50 94.03 54788.80 88888.00 2013-08-13 21:22:38.500 225 12606.48 94.00 54788.78 88888.00 2013-08-13 21:22:38.625 225 12606.45 94.03 54788.78 88888.00 2013-08-13 21:22:38.750 225 12606.38 94.03 54788.82 88888.00 2013-08-13 21:22:38.875 225 12606.38 94.05 54788.82 88888.00 2013-08-13 21:22:39.000 225 12606.42 94.08 54788.78 88888.00 2013-08-13 21:22:39.125 225 12606.48 94.08 54788.80 88888.00 2013-08-13 21:22:39.250 225 12606.50 94.05 54788.80 88888.00 2013-08-13 21:22:39.375 225 12606.48 94.03 54788.75 88888.00 2013-08-13 21:22:39.500 225 12606.45 94.05 54788.80 88888.00 2013-08-13 21:22:39.625 225 12606.52 94.08 54788.80 88888.00 2013-08-13 21:22:39.750 225 12606.55 94.08 54788.75 88888.00 2013-08-13 21:22:39.875 225 12606.60 94.10 54788.78 88888.00 2013-08-13 21:22:40.000 225 12606.50 94.12 54788.78 88888.00 2013-08-13 21:22:40.125 225 12606.45 94.15 54788.78 88888.00 2013-08-13 21:22:40.250 225 12606.48 94.10 54788.75 88888.00 2013-08-13 21:22:40.375 225 12606.50 94.12 54788.78 88888.00 2013-08-13 21:22:40.500 225 12606.45 94.12 54788.78 88888.00 2013-08-13 21:22:40.625 225 12606.42 94.12 54788.75 88888.00 2013-08-13 21:22:40.750 225 12606.42 94.10 54788.70 88888.00 2013-08-13 21:22:40.875 225 12606.45 94.10 54788.72 88888.00 2013-08-13 21:22:41.000 225 12606.52 94.15 54788.80 88888.00 2013-08-13 21:22:41.125 225 12606.52 94.17 54788.75 88888.00 2013-08-13 21:22:41.250 225 12606.38 94.12 54788.72 88888.00 2013-08-13 21:22:41.375 225 12606.38 94.12 54788.75 88888.00 2013-08-13 21:22:41.500 225 12606.45 94.17 54788.78 88888.00 2013-08-13 21:22:41.625 225 12606.52 94.20 54788.80 88888.00 2013-08-13 21:22:41.750 225 12606.52 94.15 54788.72 88888.00 2013-08-13 21:22:41.875 225 12606.52 94.15 54788.70 88888.00 2013-08-13 21:22:42.000 225 12606.48 94.17 54788.75 88888.00 2013-08-13 21:22:42.125 225 12606.50 94.17 54788.78 88888.00 2013-08-13 21:22:42.250 225 12606.55 94.22 54788.78 88888.00 2013-08-13 21:22:42.375 225 12606.60 94.17 54788.72 88888.00 2013-08-13 21:22:42.500 225 12606.62 94.15 54788.72 88888.00 2013-08-13 21:22:42.625 225 12606.58 94.17 54788.72 88888.00 2013-08-13 21:22:42.750 225 12606.55 94.22 54788.72 88888.00 2013-08-13 21:22:42.875 225 12606.52 94.17 54788.68 88888.00 2013-08-13 21:22:43.000 225 12606.50 94.15 54788.68 88888.00 2013-08-13 21:22:43.125 225 12606.50 94.20 54788.72 88888.00 2013-08-13 21:22:43.250 225 12606.52 94.22 54788.78 88888.00 2013-08-13 21:22:43.375 225 12606.58 94.28 54788.78 88888.00 2013-08-13 21:22:43.500 225 12606.60 94.30 54788.78 88888.00 2013-08-13 21:22:43.625 225 12606.60 94.28 54788.75 88888.00 2013-08-13 21:22:43.750 225 12606.58 94.22 54788.70 88888.00 2013-08-13 21:22:43.875 225 12606.55 94.22 54788.70 88888.00 2013-08-13 21:22:44.000 225 12606.58 94.28 54788.70 88888.00 2013-08-13 21:22:44.125 225 12606.65 94.28 54788.70 88888.00 2013-08-13 21:22:44.250 225 12606.65 94.28 54788.72 88888.00 2013-08-13 21:22:44.375 225 12606.70 94.30 54788.75 88888.00 2013-08-13 21:22:44.500 225 12606.73 94.28 54788.72 88888.00 2013-08-13 21:22:44.625 225 12606.67 94.30 54788.75 88888.00 2013-08-13 21:22:44.750 225 12606.73 94.33 54788.75 88888.00 2013-08-13 21:22:44.875 225 12606.70 94.28 54788.72 88888.00 2013-08-13 21:22:45.000 225 12606.62 94.22 54788.72 88888.00 2013-08-13 21:22:45.125 225 12606.60 94.28 54788.70 88888.00 2013-08-13 21:22:45.250 225 12606.48 94.17 54788.60 88888.00 2013-08-13 21:22:45.375 225 12606.52 94.25 54788.65 88888.00 2013-08-13 21:22:45.500 225 12606.60 94.28 54788.65 88888.00 2013-08-13 21:22:45.625 225 12606.52 94.28 54788.70 88888.00 2013-08-13 21:22:45.750 225 12606.52 94.33 54788.72 88888.00 2013-08-13 21:22:45.875 225 12606.55 94.33 54788.72 88888.00 2013-08-13 21:22:46.000 225 12606.65 94.30 54788.72 88888.00 2013-08-13 21:22:46.125 225 12606.62 94.25 54788.60 88888.00 2013-08-13 21:22:46.250 225 12606.33 94.03 54788.40 88888.00 2013-08-13 21:22:46.375 225 12606.42 94.12 54788.50 88888.00 2013-08-13 21:22:46.500 225 12606.65 94.35 54788.72 88888.00 2013-08-13 21:22:46.625 225 12606.60 94.33 54788.70 88888.00 2013-08-13 21:22:46.750 225 12606.62 94.30 54788.68 88888.00 2013-08-13 21:22:46.875 225 12606.70 94.30 54788.62 88888.00 2013-08-13 21:22:47.000 225 12606.73 94.28 54788.60 88888.00 2013-08-13 21:22:47.125 225 12606.77 94.28 54788.62 88888.00 2013-08-13 21:22:47.250 225 12606.80 94.33 54788.72 88888.00 2013-08-13 21:22:47.375 225 12606.85 94.33 54788.72 88888.00 2013-08-13 21:22:47.500 225 12606.77 94.30 54788.60 88888.00 2013-08-13 21:22:47.625 225 12606.70 94.30 54788.62 88888.00 2013-08-13 21:22:47.750 225 12606.65 94.35 54788.72 88888.00 2013-08-13 21:22:47.875 225 12606.70 94.38 54788.78 88888.00 2013-08-13 21:22:48.000 225 12606.75 94.38 54788.75 88888.00 2013-08-13 21:22:48.125 225 12606.73 94.38 54788.70 88888.00 2013-08-13 21:22:48.250 225 12606.77 94.38 54788.72 88888.00 2013-08-13 21:22:48.375 225 12606.75 94.38 54788.75 88888.00 2013-08-13 21:22:48.500 225 12606.75 94.38 54788.70 88888.00 2013-08-13 21:22:48.625 225 12606.77 94.33 54788.62 88888.00 2013-08-13 21:22:48.750 225 12606.83 94.35 54788.65 88888.00 2013-08-13 21:22:48.875 225 12606.85 94.33 54788.72 88888.00 2013-08-13 21:22:49.000 225 12606.80 94.33 54788.70 88888.00 2013-08-13 21:22:49.125 225 12606.75 94.30 54788.68 88888.00 2013-08-13 21:22:49.250 225 12606.80 94.30 54788.68 88888.00 2013-08-13 21:22:49.375 225 12606.90 94.40 54788.75 88888.00 2013-08-13 21:22:49.500 225 12606.92 94.40 54788.78 88888.00 2013-08-13 21:22:49.625 225 12606.85 94.30 54788.65 88888.00 2013-08-13 21:22:49.750 225 12606.70 94.20 54788.55 88888.00 2013-08-13 21:22:49.875 225 12606.70 94.25 54788.60 88888.00 2013-08-13 21:22:50.000 225 12606.75 94.30 54788.65 88888.00 2013-08-13 21:22:50.125 225 12606.73 94.30 54788.62 88888.00 2013-08-13 21:22:50.250 225 12606.80 94.30 54788.62 88888.00 2013-08-13 21:22:50.375 225 12606.88 94.35 54788.65 88888.00 2013-08-13 21:22:50.500 225 12606.85 94.33 54788.65 88888.00 2013-08-13 21:22:50.625 225 12606.83 94.33 54788.65 88888.00 2013-08-13 21:22:50.750 225 12606.85 94.35 54788.68 88888.00 2013-08-13 21:22:50.875 225 12606.85 94.35 54788.68 88888.00 2013-08-13 21:22:51.000 225 12606.80 94.33 54788.60 88888.00 2013-08-13 21:22:51.125 225 12606.77 94.30 54788.62 88888.00 2013-08-13 21:22:51.250 225 12606.85 94.35 54788.70 88888.00 2013-08-13 21:22:51.375 225 12606.85 94.35 54788.68 88888.00 2013-08-13 21:22:51.500 225 12606.80 94.35 54788.62 88888.00 2013-08-13 21:22:51.625 225 12606.88 94.38 54788.68 88888.00 2013-08-13 21:22:51.750 225 12606.88 94.38 54788.70 88888.00 2013-08-13 21:22:51.875 225 12606.83 94.40 54788.72 88888.00 2013-08-13 21:22:52.000 225 12606.88 94.42 54788.78 88888.00 2013-08-13 21:22:52.125 225 12607.05 94.50 54788.85 88888.00 2013-08-13 21:22:52.250 225 12606.88 94.40 54788.72 88888.00 2013-08-13 21:22:52.375 225 12606.83 94.38 54788.70 88888.00 2013-08-13 21:22:52.500 225 12606.85 94.38 54788.68 88888.00 2013-08-13 21:22:52.625 225 12606.75 94.25 54788.53 88888.00 2013-08-13 21:22:52.750 225 12606.80 94.30 54788.60 88888.00 2013-08-13 21:22:52.875 225 12606.95 94.40 54788.65 88888.00 2013-08-13 21:22:53.000 225 12606.95 94.38 54788.65 88888.00 2013-08-13 21:22:53.125 225 12606.88 94.35 54788.68 88888.00 2013-08-13 21:22:53.250 225 12606.90 94.35 54788.68 88888.00 2013-08-13 21:22:53.375 225 12606.90 94.38 54788.65 88888.00 2013-08-13 21:22:53.500 225 12606.92 94.38 54788.68 88888.00 2013-08-13 21:22:53.625 225 12606.90 94.33 54788.65 88888.00 2013-08-13 21:22:53.750 225 12606.92 94.30 54788.60 88888.00 2013-08-13 21:22:53.875 225 12606.98 94.35 54788.62 88888.00 2013-08-13 21:22:54.000 225 12607.08 94.40 54788.68 88888.00 2013-08-13 21:22:54.125 225 12606.92 94.38 54788.65 88888.00 2013-08-13 21:22:54.250 225 12606.85 94.33 54788.60 88888.00 2013-08-13 21:22:54.375 225 12606.90 94.33 54788.55 88888.00 2013-08-13 21:22:54.500 225 12607.08 94.35 54788.60 88888.00 2013-08-13 21:22:54.625 225 12607.02 94.28 54788.57 88888.00 2013-08-13 21:22:54.750 225 12606.90 94.25 54788.55 88888.00 2013-08-13 21:22:54.875 225 12606.88 94.25 54788.55 88888.00 2013-08-13 21:22:55.000 225 12606.98 94.30 54788.60 88888.00 2013-08-13 21:22:55.125 225 12607.00 94.30 54788.60 88888.00 2013-08-13 21:22:55.250 225 12606.73 94.05 54788.43 88888.00 2013-08-13 21:22:55.375 225 12606.77 94.15 54788.53 88888.00 2013-08-13 21:22:55.500 225 12606.95 94.30 54788.68 88888.00 2013-08-13 21:22:55.625 225 12607.05 94.38 54788.72 88888.00 2013-08-13 21:22:55.750 225 12607.00 94.28 54788.65 88888.00 2013-08-13 21:22:55.875 225 12606.95 94.20 54788.62 88888.00 2013-08-13 21:22:56.000 225 12606.95 94.22 54788.60 88888.00 2013-08-13 21:22:56.125 225 12607.05 94.33 54788.68 88888.00 2013-08-13 21:22:56.250 225 12607.05 94.33 54788.65 88888.00 2013-08-13 21:22:56.375 225 12607.08 94.33 54788.65 88888.00 2013-08-13 21:22:56.500 225 12607.02 94.33 54788.60 88888.00 2013-08-13 21:22:56.625 225 12607.02 94.28 54788.62 88888.00 2013-08-13 21:22:56.750 225 12607.10 94.33 54788.65 88888.00 2013-08-13 21:22:56.875 225 12607.10 94.38 54788.72 88888.00 2013-08-13 21:22:57.000 225 12607.08 94.38 54788.70 88888.00 2013-08-13 21:22:57.125 225 12607.05 94.38 54788.65 88888.00 2013-08-13 21:22:57.250 225 12607.00 94.28 54788.57 88888.00 2013-08-13 21:22:57.375 225 12606.98 94.28 54788.57 88888.00 2013-08-13 21:22:57.500 225 12607.08 94.30 54788.65 88888.00 2013-08-13 21:22:57.625 225 12607.00 94.33 54788.65 88888.00 2013-08-13 21:22:57.750 225 12607.00 94.33 54788.62 88888.00 2013-08-13 21:22:57.875 225 12607.02 94.33 54788.62 88888.00 2013-08-13 21:22:58.000 225 12607.05 94.33 54788.62 88888.00 2013-08-13 21:22:58.125 225 12607.08 94.33 54788.62 88888.00 2013-08-13 21:22:58.250 225 12606.98 94.30 54788.60 88888.00 2013-08-13 21:22:58.375 225 12607.02 94.33 54788.62 88888.00 2013-08-13 21:22:58.500 225 12607.05 94.33 54788.62 88888.00 2013-08-13 21:22:58.625 225 12607.00 94.30 54788.62 88888.00 2013-08-13 21:22:58.750 225 12607.00 94.33 54788.68 88888.00 2013-08-13 21:22:58.875 225 12606.95 94.35 54788.68 88888.00 2013-08-13 21:22:59.000 225 12606.95 94.30 54788.60 88888.00 2013-08-13 21:22:59.125 225 12606.92 94.22 54788.55 88888.00 2013-08-13 21:22:59.250 225 12607.05 94.30 54788.62 88888.00 2013-08-13 21:22:59.375 225 12607.12 94.38 54788.65 88888.00 2013-08-13 21:22:59.500 225 12607.05 94.30 54788.57 88888.00 2013-08-13 21:22:59.625 225 12607.00 94.33 54788.60 88888.00 2013-08-13 21:22:59.750 225 12607.00 94.30 54788.60 88888.00 2013-08-13 21:22:59.875 225 12606.90 94.20 54788.50 88888.00 2013-08-13 21:23:00.000 225 12606.95 94.17 54788.47 88888.00 2013-08-13 21:23:00.125 225 12607.10 94.28 54788.57 88888.00 2013-08-13 21:23:00.250 225 12607.05 94.35 54788.62 88888.00 2013-08-13 21:23:00.375 225 12607.08 94.35 54788.65 88888.00 2013-08-13 21:23:00.500 225 12607.08 94.35 54788.62 88888.00 2013-08-13 21:23:00.625 225 12607.08 94.38 54788.62 88888.00 2013-08-13 21:23:00.750 225 12607.05 94.35 54788.62 88888.00 2013-08-13 21:23:00.875 225 12607.08 94.38 54788.65 88888.00 2013-08-13 21:23:01.000 225 12607.15 94.42 54788.70 88888.00 2013-08-13 21:23:01.125 225 12607.12 94.42 54788.70 88888.00 2013-08-13 21:23:01.250 225 12607.05 94.38 54788.68 88888.00 2013-08-13 21:23:01.375 225 12607.05 94.33 54788.62 88888.00 2013-08-13 21:23:01.500 225 12607.12 94.33 54788.65 88888.00 2013-08-13 21:23:01.625 225 12607.15 94.35 54788.68 88888.00 2013-08-13 21:23:01.750 225 12607.17 94.42 54788.70 88888.00 2013-08-13 21:23:01.875 225 12607.10 94.40 54788.62 88888.00 2013-08-13 21:23:02.000 225 12607.02 94.38 54788.62 88888.00 2013-08-13 21:23:02.125 225 12607.05 94.40 54788.68 88888.00 2013-08-13 21:23:02.250 225 12607.02 94.42 54788.68 88888.00 2013-08-13 21:23:02.375 225 12607.08 94.45 54788.70 88888.00 2013-08-13 21:23:02.500 225 12607.12 94.45 54788.68 88888.00 2013-08-13 21:23:02.625 225 12607.05 94.42 54788.70 88888.00 2013-08-13 21:23:02.750 225 12607.08 94.42 54788.65 88888.00 2013-08-13 21:23:02.875 225 12607.12 94.38 54788.60 88888.00 2013-08-13 21:23:03.000 225 12607.15 94.35 54788.55 88888.00 2013-08-13 21:23:03.125 225 12607.17 94.42 54788.65 88888.00 2013-08-13 21:23:03.250 225 12607.08 94.42 54788.72 88888.00 2013-08-13 21:23:03.375 225 12607.10 94.45 54788.75 88888.00 2013-08-13 21:23:03.500 225 12607.08 94.45 54788.72 88888.00 2013-08-13 21:23:03.625 225 12607.08 94.45 54788.72 88888.00 2013-08-13 21:23:03.750 225 12607.10 94.40 54788.70 88888.00 2013-08-13 21:23:03.875 225 12607.05 94.33 54788.57 88888.00 2013-08-13 21:23:04.000 225 12607.10 94.35 54788.60 88888.00 2013-08-13 21:23:04.125 225 12607.12 94.42 54788.65 88888.00 2013-08-13 21:23:04.250 225 12607.10 94.40 54788.65 88888.00 2013-08-13 21:23:04.375 225 12607.12 94.38 54788.60 88888.00 2013-08-13 21:23:04.500 225 12607.12 94.40 54788.60 88888.00 2013-08-13 21:23:04.625 225 12607.10 94.40 54788.60 88888.00 2013-08-13 21:23:04.750 225 12607.17 94.45 54788.70 88888.00 2013-08-13 21:23:04.875 225 12607.15 94.38 54788.65 88888.00 2013-08-13 21:23:05.000 225 12607.08 94.35 54788.60 88888.00 2013-08-13 21:23:05.125 225 12607.05 94.30 54788.60 88888.00 2013-08-13 21:23:05.250 225 12607.00 94.35 54788.62 88888.00 2013-08-13 21:23:05.375 225 12607.08 94.40 54788.62 88888.00 2013-08-13 21:23:05.500 225 12607.08 94.42 54788.68 88888.00 2013-08-13 21:23:05.625 225 12607.15 94.47 54788.72 88888.00 2013-08-13 21:23:05.750 225 12607.12 94.47 54788.68 88888.00 2013-08-13 21:23:05.875 225 12607.15 94.45 54788.62 88888.00 2013-08-13 21:23:06.000 225 12607.17 94.53 54788.72 88888.00 2013-08-13 21:23:06.125 225 12607.15 94.55 54788.78 88888.00 2013-08-13 21:23:06.250 225 12607.05 94.47 54788.70 88888.00 2013-08-13 21:23:06.375 225 12607.02 94.47 54788.65 88888.00 2013-08-13 21:23:06.500 225 12607.08 94.47 54788.68 88888.00 2013-08-13 21:23:06.625 225 12607.10 94.47 54788.68 88888.00 2013-08-13 21:23:06.750 225 12607.10 94.45 54788.68 88888.00 2013-08-13 21:23:06.875 225 12607.12 94.42 54788.65 88888.00 2013-08-13 21:23:07.000 225 12607.12 94.42 54788.62 88888.00 2013-08-13 21:23:07.125 225 12607.10 94.42 54788.65 88888.00 2013-08-13 21:23:07.250 225 12607.08 94.42 54788.70 88888.00 2013-08-13 21:23:07.375 225 12607.05 94.45 54788.68 88888.00 2013-08-13 21:23:07.500 225 12607.00 94.47 54788.65 88888.00 2013-08-13 21:23:07.625 225 12607.02 94.47 54788.65 88888.00 2013-08-13 21:23:07.750 225 12607.08 94.50 54788.72 88888.00 2013-08-13 21:23:07.875 225 12607.08 94.50 54788.70 88888.00 2013-08-13 21:23:08.000 225 12607.02 94.45 54788.62 88888.00 2013-08-13 21:23:08.125 225 12607.05 94.45 54788.62 88888.00 2013-08-13 21:23:08.250 225 12607.05 94.50 54788.72 88888.00 2013-08-13 21:23:08.375 225 12607.02 94.50 54788.70 88888.00 2013-08-13 21:23:08.500 225 12606.92 94.50 54788.65 88888.00 2013-08-13 21:23:08.625 225 12606.98 94.53 54788.68 88888.00 2013-08-13 21:23:08.750 225 12607.08 94.58 54788.75 88888.00 2013-08-13 21:23:08.875 225 12607.00 94.58 54788.70 88888.00 2013-08-13 21:23:09.000 225 12606.98 94.55 54788.70 88888.00 2013-08-13 21:23:09.125 225 12606.95 94.55 54788.72 88888.00 2013-08-13 21:23:09.250 225 12606.90 94.53 54788.72 88888.00 2013-08-13 21:23:09.375 225 12606.95 94.50 54788.72 88888.00 2013-08-13 21:23:09.500 225 12606.92 94.50 54788.72 88888.00 2013-08-13 21:23:09.625 225 12606.95 94.53 54788.70 88888.00 2013-08-13 21:23:09.750 225 12606.95 94.55 54788.70 88888.00 2013-08-13 21:23:09.875 225 12606.98 94.58 54788.70 88888.00 2013-08-13 21:23:10.000 225 12606.92 94.55 54788.70 88888.00 2013-08-13 21:23:10.125 225 12606.90 94.55 54788.72 88888.00 2013-08-13 21:23:10.250 225 12606.90 94.55 54788.75 88888.00 2013-08-13 21:23:10.375 225 12606.92 94.55 54788.72 88888.00 2013-08-13 21:23:10.500 225 12606.90 94.53 54788.72 88888.00 2013-08-13 21:23:10.625 225 12606.85 94.50 54788.72 88888.00 2013-08-13 21:23:10.750 225 12606.85 94.53 54788.75 88888.00 2013-08-13 21:23:10.875 225 12606.88 94.53 54788.70 88888.00 2013-08-13 21:23:11.000 225 12606.95 94.50 54788.68 88888.00 2013-08-13 21:23:11.125 225 12606.88 94.50 54788.68 88888.00 2013-08-13 21:23:11.250 225 12606.85 94.47 54788.65 88888.00 2013-08-13 21:23:11.375 225 12606.92 94.50 54788.68 88888.00 2013-08-13 21:23:11.500 225 12606.90 94.53 54788.70 88888.00 2013-08-13 21:23:11.625 225 12606.88 94.53 54788.70 88888.00 2013-08-13 21:23:11.750 225 12606.85 94.50 54788.70 88888.00 2013-08-13 21:23:11.875 225 12606.85 94.55 54788.70 88888.00 2013-08-13 21:23:12.000 225 12606.85 94.53 54788.65 88888.00 2013-08-13 21:23:12.125 225 12606.83 94.47 54788.62 88888.00 2013-08-13 21:23:12.250 225 12606.80 94.42 54788.62 88888.00 2013-08-13 21:23:12.375 225 12606.83 94.45 54788.65 88888.00 2013-08-13 21:23:12.500 225 12606.83 94.47 54788.62 88888.00 2013-08-13 21:23:12.625 225 12606.83 94.50 54788.60 88888.00 2013-08-13 21:23:12.750 225 12606.90 94.55 54788.70 88888.00 2013-08-13 21:23:12.875 225 12606.90 94.58 54788.72 88888.00 2013-08-13 21:23:13.000 225 12606.88 94.60 54788.72 88888.00 2013-08-13 21:23:13.125 225 12606.77 94.45 54788.53 88888.00 2013-08-13 21:23:13.250 225 12606.62 94.42 54788.55 88888.00 2013-08-13 21:23:13.375 225 12606.80 94.60 54788.72 88888.00 2013-08-13 21:23:13.500 225 12606.80 94.62 54788.72 88888.00 2013-08-13 21:23:13.625 225 12606.73 94.58 54788.68 88888.00 2013-08-13 21:23:13.750 225 12606.73 94.58 54788.65 88888.00 2013-08-13 21:23:13.875 225 12606.70 94.58 54788.62 88888.00 2013-08-13 21:23:14.000 225 12606.65 94.53 54788.60 88888.00 2013-08-13 21:23:14.125 225 12606.73 94.60 54788.70 88888.00 2013-08-13 21:23:14.250 225 12606.83 94.70 54788.78 88888.00 2013-08-13 21:23:14.375 225 12606.85 94.72 54788.72 88888.00 2013-08-13 21:23:14.500 225 12606.80 94.72 54788.70 88888.00 2013-08-13 21:23:14.625 225 12606.75 94.70 54788.75 88888.00 2013-08-13 21:23:14.750 225 12606.77 94.75 54788.72 88888.00 2013-08-13 21:23:14.875 225 12606.80 94.72 54788.68 88888.00 2013-08-13 21:23:15.000 225 12606.83 94.72 54788.68 88888.00 2013-08-13 21:23:15.125 225 12606.73 94.72 54788.72 88888.00 2013-08-13 21:23:15.250 225 12606.67 94.75 54788.75 88888.00 2013-08-13 21:23:15.375 225 12606.73 94.75 54788.72 88888.00 2013-08-13 21:23:15.500 225 12606.75 94.72 54788.68 88888.00 2013-08-13 21:23:15.625 225 12606.77 94.72 54788.72 88888.00 2013-08-13 21:23:15.750 225 12606.80 94.72 54788.75 88888.00 2013-08-13 21:23:15.875 225 12606.83 94.75 54788.75 88888.00 2013-08-13 21:23:16.000 225 12606.85 94.78 54788.75 88888.00 2013-08-13 21:23:16.125 225 12606.92 94.83 54788.78 88888.00 2013-08-13 21:23:16.250 225 12606.88 94.75 54788.70 88888.00 2013-08-13 21:23:16.375 225 12606.85 94.72 54788.68 88888.00 2013-08-13 21:23:16.500 225 12606.85 94.80 54788.75 88888.00 2013-08-13 21:23:16.625 225 12606.88 94.83 54788.72 88888.00 2013-08-13 21:23:16.750 225 12606.80 94.83 54788.78 88888.00 2013-08-13 21:23:16.875 225 12606.73 94.83 54788.75 88888.00 2013-08-13 21:23:17.000 225 12606.70 94.83 54788.72 88888.00 2013-08-13 21:23:17.125 225 12606.73 94.83 54788.72 88888.00 2013-08-13 21:23:17.250 225 12606.70 94.83 54788.72 88888.00 2013-08-13 21:23:17.375 225 12606.73 94.80 54788.70 88888.00 2013-08-13 21:23:17.500 225 12606.75 94.75 54788.70 88888.00 2013-08-13 21:23:17.625 225 12606.83 94.80 54788.70 88888.00 2013-08-13 21:23:17.750 225 12606.80 94.80 54788.68 88888.00 2013-08-13 21:23:17.875 225 12606.80 94.85 54788.68 88888.00 2013-08-13 21:23:18.000 225 12606.75 94.80 54788.70 88888.00 2013-08-13 21:23:18.125 225 12606.73 94.83 54788.75 88888.00 2013-08-13 21:23:18.250 225 12606.73 94.78 54788.70 88888.00 2013-08-13 21:23:18.375 225 12606.73 94.80 54788.65 88888.00 2013-08-13 21:23:18.500 225 12606.83 94.88 54788.72 88888.00 2013-08-13 21:23:18.625 225 12606.83 94.85 54788.70 88888.00 2013-08-13 21:23:18.750 225 12606.83 94.80 54788.68 88888.00 2013-08-13 21:23:18.875 225 12606.83 94.83 54788.65 88888.00 2013-08-13 21:23:19.000 225 12606.83 94.88 54788.68 88888.00 2013-08-13 21:23:19.125 225 12606.83 94.90 54788.68 88888.00 2013-08-13 21:23:19.250 225 12606.80 94.88 54788.70 88888.00 2013-08-13 21:23:19.375 225 12606.77 94.88 54788.70 88888.00 2013-08-13 21:23:19.500 225 12606.80 94.90 54788.68 88888.00 2013-08-13 21:23:19.625 225 12606.80 94.88 54788.68 88888.00 2013-08-13 21:23:19.750 225 12606.77 94.88 54788.68 88888.00 2013-08-13 21:23:19.875 225 12606.83 94.88 54788.68 88888.00 2013-08-13 21:23:20.000 225 12606.88 94.92 54788.68 88888.00 2013-08-13 21:23:20.125 225 12606.90 94.97 54788.70 88888.00 2013-08-13 21:23:20.250 225 12606.88 94.95 54788.72 88888.00 2013-08-13 21:23:20.375 225 12606.85 95.00 54788.75 88888.00 2013-08-13 21:23:20.500 225 12606.83 94.97 54788.75 88888.00 2013-08-13 21:23:20.625 225 12606.83 95.08 54788.78 88888.00 2013-08-13 21:23:20.750 225 12606.80 95.05 54788.72 88888.00 2013-08-13 21:23:20.875 225 12606.70 94.97 54788.70 88888.00 2013-08-13 21:23:21.000 225 12606.70 94.97 54788.68 88888.00 2013-08-13 21:23:21.125 225 12606.75 94.97 54788.68 88888.00 2013-08-13 21:23:21.250 225 12606.80 94.95 54788.68 88888.00 2013-08-13 21:23:21.375 225 12606.83 95.03 54788.70 88888.00 2013-08-13 21:23:21.500 225 12606.75 95.03 54788.75 88888.00 2013-08-13 21:23:21.625 225 12606.77 95.08 54788.72 88888.00 2013-08-13 21:23:21.750 225 12606.77 95.03 54788.70 88888.00 2013-08-13 21:23:21.875 225 12606.88 95.05 54788.70 88888.00 2013-08-13 21:23:22.000 225 12606.90 95.08 54788.72 88888.00 2013-08-13 21:23:22.125 225 12606.90 95.05 54788.72 88888.00 2013-08-13 21:23:22.250 225 12606.83 95.00 54788.68 88888.00 2013-08-13 21:23:22.375 225 12606.85 95.03 54788.65 88888.00 2013-08-13 21:23:22.500 225 12606.95 95.05 54788.68 88888.00 2013-08-13 21:23:22.625 225 12607.00 95.08 54788.70 88888.00 2013-08-13 21:23:22.750 225 12607.05 95.08 54788.65 88888.00 2013-08-13 21:23:22.875 225 12607.02 95.00 54788.57 88888.00 2013-08-13 21:23:23.000 225 12606.95 94.97 54788.57 88888.00 2013-08-13 21:23:23.125 225 12607.00 95.10 54788.68 88888.00 2013-08-13 21:23:23.250 225 12606.98 95.08 54788.65 88888.00 2013-08-13 21:23:23.375 225 12606.92 95.10 54788.65 88888.00 2013-08-13 21:23:23.500 225 12607.00 95.12 54788.65 88888.00 2013-08-13 21:23:23.625 225 12607.25 95.33 54788.85 88888.00 2013-08-13 21:23:23.750 225 12607.23 95.25 54788.82 88888.00 2013-08-13 21:23:23.875 225 12607.00 95.08 54788.60 88888.00 2013-08-13 21:23:24.000 225 12606.88 94.90 54788.43 88888.00 2013-08-13 21:23:24.125 225 12606.77 94.85 54788.40 88888.00 2013-08-13 21:23:24.250 225 12606.88 94.97 54788.55 88888.00 2013-08-13 21:23:24.375 225 12606.95 95.08 54788.65 88888.00 2013-08-13 21:23:24.500 225 12607.02 95.15 54788.68 88888.00 2013-08-13 21:23:24.625 225 12607.02 95.15 54788.62 88888.00 2013-08-13 21:23:24.750 225 12607.02 95.10 54788.57 88888.00 2013-08-13 21:23:24.875 225 12606.95 95.05 54788.57 88888.00 2013-08-13 21:23:25.000 225 12606.98 95.05 54788.60 88888.00 2013-08-13 21:23:25.125 225 12607.02 95.08 54788.60 88888.00 2013-08-13 21:23:25.250 225 12607.02 95.10 54788.62 88888.00 2013-08-13 21:23:25.375 225 12607.10 95.15 54788.68 88888.00 2013-08-13 21:23:25.500 225 12607.17 95.15 54788.68 88888.00 2013-08-13 21:23:25.625 225 12607.10 95.03 54788.53 88888.00 2013-08-13 21:23:25.750 225 12607.12 95.15 54788.62 88888.00 2013-08-13 21:23:25.875 225 12607.15 95.20 54788.72 88888.00 2013-08-13 21:23:26.000 225 12607.12 95.15 54788.70 88888.00 2013-08-13 21:23:26.125 225 12607.05 95.12 54788.68 88888.00 2013-08-13 21:23:26.250 225 12607.02 95.05 54788.62 88888.00 2013-08-13 21:23:26.375 225 12607.12 95.10 54788.62 88888.00 2013-08-13 21:23:26.500 225 12607.10 95.08 54788.60 88888.00 2013-08-13 21:23:26.625 225 12607.05 95.08 54788.62 88888.00 2013-08-13 21:23:26.750 225 12607.00 95.10 54788.65 88888.00 2013-08-13 21:23:26.875 225 12607.02 95.15 54788.62 88888.00 2013-08-13 21:23:27.000 225 12606.98 95.03 54788.50 88888.00 2013-08-13 21:23:27.125 225 12606.90 94.97 54788.50 88888.00 2013-08-13 21:23:27.250 225 12606.95 95.10 54788.65 88888.00 2013-08-13 21:23:27.375 225 12607.05 95.20 54788.68 88888.00 2013-08-13 21:23:27.500 225 12607.10 95.15 54788.62 88888.00 2013-08-13 21:23:27.625 225 12607.12 95.15 54788.62 88888.00 2013-08-13 21:23:27.750 225 12607.08 95.12 54788.62 88888.00 2013-08-13 21:23:27.875 225 12606.98 95.12 54788.60 88888.00 2013-08-13 21:23:28.000 225 12606.98 95.12 54788.57 88888.00 2013-08-13 21:23:28.125 225 12607.05 95.15 54788.55 88888.00 2013-08-13 21:23:28.250 225 12607.00 95.03 54788.47 88888.00 2013-08-13 21:23:28.375 225 12607.08 95.05 54788.53 88888.00 2013-08-13 21:23:28.500 225 12607.08 95.10 54788.53 88888.00 2013-08-13 21:23:28.625 225 12607.08 95.10 54788.50 88888.00 2013-08-13 21:23:28.750 225 12607.10 95.10 54788.53 88888.00 2013-08-13 21:23:28.875 225 12607.10 95.10 54788.53 88888.00 2013-08-13 21:23:29.000 225 12607.10 95.12 54788.55 88888.00 2013-08-13 21:23:29.125 225 12607.10 95.10 54788.53 88888.00 2013-08-13 21:23:29.250 225 12607.08 95.03 54788.45 88888.00 2013-08-13 21:23:29.375 225 12607.15 95.03 54788.45 88888.00 2013-08-13 21:23:29.500 225 12607.17 95.03 54788.47 88888.00 2013-08-13 21:23:29.625 225 12607.20 95.08 54788.53 88888.00 2013-08-13 21:23:29.750 225 12607.20 95.10 54788.50 88888.00 2013-08-13 21:23:29.875 225 12607.17 95.05 54788.45 88888.00 2013-08-13 21:23:30.000 225 12607.20 95.05 54788.53 88888.00 2013-08-13 21:23:30.125 225 12607.10 94.97 54788.45 88888.00 2013-08-13 21:23:30.250 225 12607.10 95.03 54788.45 88888.00 2013-08-13 21:23:30.375 225 12607.27 95.10 54788.53 88888.00 2013-08-13 21:23:30.500 225 12607.30 95.12 54788.53 88888.00 2013-08-13 21:23:30.625 225 12607.25 95.10 54788.53 88888.00 2013-08-13 21:23:30.750 225 12607.25 95.12 54788.53 88888.00 2013-08-13 21:23:30.875 225 12607.25 95.05 54788.45 88888.00 2013-08-13 21:23:31.000 225 12607.20 95.00 54788.38 88888.00 2013-08-13 21:23:31.125 225 12607.25 95.10 54788.53 88888.00 2013-08-13 21:23:31.250 225 12607.30 95.10 54788.55 88888.00 2013-08-13 21:23:31.375 225 12607.30 95.10 54788.55 88888.00 2013-08-13 21:23:31.500 225 12607.33 95.10 54788.53 88888.00 2013-08-13 21:23:31.625 225 12607.35 95.08 54788.50 88888.00 2013-08-13 21:23:31.750 225 12607.30 95.05 54788.50 88888.00 2013-08-13 21:23:31.875 225 12607.27 95.00 54788.47 88888.00 2013-08-13 21:23:32.000 225 12607.40 95.03 54788.45 88888.00 2013-08-13 21:23:32.125 225 12607.38 94.97 54788.40 88888.00 2013-08-13 21:23:32.250 225 12607.35 95.00 54788.43 88888.00 2013-08-13 21:23:32.375 225 12607.38 95.05 54788.47 88888.00 2013-08-13 21:23:32.500 225 12607.33 95.05 54788.45 88888.00 2013-08-13 21:23:32.625 225 12607.33 95.05 54788.45 88888.00 2013-08-13 21:23:32.750 225 12607.33 95.05 54788.45 88888.00 2013-08-13 21:23:32.875 225 12607.40 95.08 54788.50 88888.00 2013-08-13 21:23:33.000 225 12607.40 95.05 54788.45 88888.00 2013-08-13 21:23:33.125 225 12607.38 95.08 54788.45 88888.00 2013-08-13 21:23:33.250 225 12607.45 95.10 54788.47 88888.00 2013-08-13 21:23:33.375 225 12607.50 95.08 54788.47 88888.00 2013-08-13 21:23:33.500 225 12607.45 95.03 54788.40 88888.00 2013-08-13 21:23:33.625 225 12607.48 95.08 54788.47 88888.00 2013-08-13 21:23:33.750 225 12607.52 95.10 54788.45 88888.00 2013-08-13 21:23:33.875 225 12607.50 95.05 54788.43 88888.00 2013-08-13 21:23:34.000 225 12607.50 95.03 54788.43 88888.00 2013-08-13 21:23:34.125 225 12607.50 94.97 54788.35 88888.00 2013-08-13 21:23:34.250 225 12607.45 94.95 54788.38 88888.00 2013-08-13 21:23:34.375 225 12607.48 95.00 54788.38 88888.00 2013-08-13 21:23:34.500 225 12607.55 95.08 54788.43 88888.00 2013-08-13 21:23:34.625 225 12607.58 95.10 54788.45 88888.00 2013-08-13 21:23:34.750 225 12607.58 95.05 54788.40 88888.00 2013-08-13 21:23:34.875 225 12607.50 94.97 54788.38 88888.00 2013-08-13 21:23:35.000 225 12607.50 95.00 54788.38 88888.00 2013-08-13 21:23:35.125 225 12607.55 94.92 54788.35 88888.00 2013-08-13 21:23:35.250 225 12607.50 94.88 54788.30 88888.00 2013-08-13 21:23:35.375 225 12607.58 94.95 54788.32 88888.00 2013-08-13 21:23:35.500 225 12607.65 95.03 54788.38 88888.00 2013-08-13 21:23:35.625 225 12607.65 95.03 54788.38 88888.00 2013-08-13 21:23:35.750 225 12607.58 94.92 54788.32 88888.00 2013-08-13 21:23:35.875 225 12607.58 94.95 54788.35 88888.00 2013-08-13 21:23:36.000 225 12607.58 95.03 54788.35 88888.00 2013-08-13 21:23:36.125 225 12607.62 95.00 54788.35 88888.00 2013-08-13 21:23:36.250 225 12607.60 94.92 54788.35 88888.00 2013-08-13 21:23:36.375 225 12607.70 94.95 54788.35 88888.00 2013-08-13 21:23:36.500 225 12607.70 94.95 54788.32 88888.00 2013-08-13 21:23:36.625 225 12607.75 94.95 54788.32 88888.00 2013-08-13 21:23:36.750 225 12607.77 94.92 54788.32 88888.00 2013-08-13 21:23:36.875 225 12607.80 94.92 54788.30 88888.00 2013-08-13 21:23:37.000 225 12607.83 94.95 54788.35 88888.00 2013-08-13 21:23:37.125 225 12607.80 94.97 54788.38 88888.00 2013-08-13 21:23:37.250 225 12607.77 95.03 54788.32 88888.00 2013-08-13 21:23:37.375 225 12607.77 94.97 54788.38 88888.00 2013-08-13 21:23:37.500 225 12607.80 95.00 54788.40 88888.00 2013-08-13 21:23:37.625 225 12607.88 95.00 54788.38 88888.00 2013-08-13 21:23:37.750 225 12607.88 94.95 54788.28 88888.00 2013-08-13 21:23:37.875 225 12607.85 94.97 54788.30 88888.00 2013-08-13 21:23:38.000 225 12607.88 95.03 54788.35 88888.00 2013-08-13 21:23:38.125 225 12607.80 94.97 54788.35 88888.00 2013-08-13 21:23:38.250 225 12607.70 94.90 54788.25 88888.00 2013-08-13 21:23:38.375 225 12607.75 94.95 54788.30 88888.00 2013-08-13 21:23:38.500 225 12607.75 94.92 54788.28 88888.00 2013-08-13 21:23:38.625 225 12607.73 94.90 54788.30 88888.00 2013-08-13 21:23:38.750 225 12607.90 95.08 54788.40 88888.00 2013-08-13 21:23:38.875 225 12607.98 95.10 54788.40 88888.00 2013-08-13 21:23:39.000 225 12607.95 95.08 54788.38 88888.00 2013-08-13 21:23:39.125 225 12607.98 95.05 54788.38 88888.00 2013-08-13 21:23:39.250 225 12607.88 95.00 54788.32 88888.00 2013-08-13 21:23:39.375 225 12607.88 95.05 54788.32 88888.00 2013-08-13 21:23:39.500 225 12607.95 95.05 54788.30 88888.00 2013-08-13 21:23:39.625 225 12607.98 95.03 54788.30 88888.00 2013-08-13 21:23:39.750 225 12607.98 95.08 54788.32 88888.00 2013-08-13 21:23:39.875 225 12607.90 95.03 54788.28 88888.00 2013-08-13 21:23:40.000 225 12607.75 94.90 54788.12 88888.00 2013-08-13 21:23:40.125 225 12607.85 94.92 54788.20 88888.00 2013-08-13 21:23:40.250 225 12607.60 94.75 54788.05 88888.00 2013-08-13 21:23:40.375 225 12607.67 94.88 54788.20 88888.00 2013-08-13 21:23:40.500 225 12608.00 95.10 54788.40 88888.00 2013-08-13 21:23:40.625 225 12608.10 95.15 54788.40 88888.00 2013-08-13 21:23:40.750 225 12608.02 95.08 54788.35 88888.00 2013-08-13 21:23:40.875 225 12608.00 95.08 54788.35 88888.00 2013-08-13 21:23:41.000 225 12608.00 95.05 54788.28 88888.00 2013-08-13 21:23:41.125 225 12607.88 94.92 54788.18 88888.00 2013-08-13 21:23:41.250 225 12607.88 94.97 54788.22 88888.00 2013-08-13 21:23:41.375 225 12607.95 95.03 54788.25 88888.00 2013-08-13 21:23:41.500 225 12607.92 95.00 54788.28 88888.00 2013-08-13 21:23:41.625 225 12608.00 94.97 54788.25 88888.00 2013-08-13 21:23:41.750 225 12608.05 95.03 54788.28 88888.00 2013-08-13 21:23:41.875 225 12608.02 95.05 54788.30 88888.00 2013-08-13 21:23:42.000 225 12607.92 94.92 54788.20 88888.00 2013-08-13 21:23:42.125 225 12607.88 94.92 54788.25 88888.00 2013-08-13 21:23:42.250 225 12607.95 95.03 54788.28 88888.00 2013-08-13 21:23:42.375 225 12608.00 95.08 54788.32 88888.00 2013-08-13 21:23:42.500 225 12607.98 95.05 54788.30 88888.00 2013-08-13 21:23:42.625 225 12607.92 95.03 54788.30 88888.00 2013-08-13 21:23:42.750 225 12607.92 95.03 54788.30 88888.00 2013-08-13 21:23:42.875 225 12607.88 94.95 54788.22 88888.00 2013-08-13 21:23:43.000 225 12607.85 94.90 54788.15 88888.00 2013-08-13 21:23:43.125 225 12607.85 94.90 54788.20 88888.00 2013-08-13 21:23:43.250 225 12608.00 95.00 54788.30 88888.00 2013-08-13 21:23:43.375 225 12608.00 95.00 54788.30 88888.00 2013-08-13 21:23:43.500 225 12607.95 94.97 54788.25 88888.00 2013-08-13 21:23:43.625 225 12607.95 95.03 54788.32 88888.00 2013-08-13 21:23:43.750 225 12608.02 95.08 54788.35 88888.00 2013-08-13 21:23:43.875 225 12608.00 95.05 54788.32 88888.00 2013-08-13 21:23:44.000 225 12608.00 95.03 54788.25 88888.00 2013-08-13 21:23:44.125 225 12608.02 95.00 54788.25 88888.00 2013-08-13 21:23:44.250 225 12608.05 95.05 54788.35 88888.00 2013-08-13 21:23:44.375 225 12608.05 95.05 54788.32 88888.00 2013-08-13 21:23:44.500 225 12608.02 95.03 54788.28 88888.00 2013-08-13 21:23:44.625 225 12608.00 95.05 54788.28 88888.00 2013-08-13 21:23:44.750 225 12608.05 95.05 54788.28 88888.00 2013-08-13 21:23:44.875 225 12608.05 95.05 54788.30 88888.00 2013-08-13 21:23:45.000 225 12608.02 94.97 54788.25 88888.00 2013-08-13 21:23:45.125 225 12608.08 95.03 54788.25 88888.00 2013-08-13 21:23:45.250 225 12608.08 95.05 54788.32 88888.00 2013-08-13 21:23:45.375 225 12608.02 95.03 54788.30 88888.00 2013-08-13 21:23:45.500 225 12608.00 94.97 54788.25 88888.00 2013-08-13 21:23:45.625 225 12608.02 94.97 54788.22 88888.00 2013-08-13 21:23:45.750 225 12608.00 95.03 54788.18 88888.00 2013-08-13 21:23:45.875 225 12608.02 95.03 54788.25 88888.00 2013-08-13 21:23:46.000 225 12608.02 95.03 54788.30 88888.00 2013-08-13 21:23:46.125 225 12608.05 95.05 54788.30 88888.00 2013-08-13 21:23:46.250 225 12608.08 95.00 54788.30 88888.00 2013-08-13 21:23:46.375 225 12608.08 94.97 54788.25 88888.00 2013-08-13 21:23:46.500 225 12608.08 94.95 54788.25 88888.00 2013-08-13 21:23:46.625 225 12608.15 94.97 54788.30 88888.00 2013-08-13 21:23:46.750 225 12608.25 95.03 54788.35 88888.00 2013-08-13 21:23:46.875 225 12608.23 95.03 54788.30 88888.00 2013-08-13 21:23:47.000 225 12608.12 94.97 54788.22 88888.00 2013-08-13 21:23:47.125 225 12608.02 94.90 54788.18 88888.00 2013-08-13 21:23:47.250 225 12608.02 94.88 54788.22 88888.00 2013-08-13 21:23:47.375 225 12608.00 94.83 54788.12 88888.00 2013-08-13 21:23:47.500 225 12608.00 94.88 54788.18 88888.00 2013-08-13 21:23:47.625 225 12608.15 94.97 54788.30 88888.00 2013-08-13 21:23:47.750 225 12608.15 95.03 54788.32 88888.00 2013-08-13 21:23:47.875 225 12608.05 94.92 54788.20 88888.00 2013-08-13 21:23:48.000 225 12608.08 94.92 54788.22 88888.00 2013-08-13 21:23:48.125 225 12608.12 94.90 54788.20 88888.00 2013-08-13 21:23:48.250 225 12608.10 94.88 54788.20 88888.00 2013-08-13 21:23:48.375 225 12608.12 94.95 54788.22 88888.00 2013-08-13 21:23:48.500 225 12608.17 94.95 54788.20 88888.00 2013-08-13 21:23:48.625 225 12608.12 94.90 54788.15 88888.00 2013-08-13 21:23:48.750 225 12608.08 94.85 54788.15 88888.00 2013-08-13 21:23:48.875 225 12608.15 94.92 54788.22 88888.00 2013-08-13 21:23:49.000 225 12608.23 94.97 54788.28 88888.00 2013-08-13 21:23:49.125 225 12608.20 94.97 54788.20 88888.00 2013-08-13 21:23:49.250 225 12608.12 94.90 54788.20 88888.00 2013-08-13 21:23:49.375 225 12608.15 94.92 54788.22 88888.00 2013-08-13 21:23:49.500 225 12608.15 94.92 54788.22 88888.00 2013-08-13 21:23:49.625 225 12608.17 94.95 54788.22 88888.00 2013-08-13 21:23:49.750 225 12608.17 94.92 54788.18 88888.00 2013-08-13 21:23:49.875 225 12608.17 94.92 54788.20 88888.00 2013-08-13 21:23:50.000 225 12608.17 94.90 54788.22 88888.00 2013-08-13 21:23:50.125 225 12608.17 94.92 54788.22 88888.00 2013-08-13 21:23:50.250 225 12608.12 95.00 54788.28 88888.00 2013-08-13 21:23:50.375 225 12608.17 95.05 54788.28 88888.00 2013-08-13 21:23:50.500 225 12608.08 94.85 54788.12 88888.00 2013-08-13 21:23:50.625 225 12608.00 94.78 54788.10 88888.00 2013-08-13 21:23:50.750 225 12608.02 94.85 54788.12 88888.00 2013-08-13 21:23:50.875 225 12608.12 94.92 54788.20 88888.00 2013-08-13 21:23:51.000 225 12608.23 94.92 54788.20 88888.00 2013-08-13 21:23:51.125 225 12608.10 94.72 54788.07 88888.00 2013-08-13 21:23:51.250 225 12608.08 94.75 54788.12 88888.00 2013-08-13 21:23:51.375 225 12608.17 94.83 54788.12 88888.00 2013-08-13 21:23:51.500 225 12608.35 94.95 54788.22 88888.00 2013-08-13 21:23:51.625 225 12608.33 94.92 54788.25 88888.00 2013-08-13 21:23:51.750 225 12608.27 94.90 54788.25 88888.00 2013-08-13 21:23:51.875 225 12608.30 94.90 54788.28 88888.00 2013-08-13 21:23:52.000 225 12608.33 94.95 54788.30 88888.00 2013-08-13 21:23:52.125 225 12608.30 94.92 54788.32 88888.00 2013-08-13 21:23:52.250 225 12608.17 94.88 54788.28 88888.00 2013-08-13 21:23:52.375 225 12608.12 94.83 54788.20 88888.00 2013-08-13 21:23:52.500 225 12608.25 94.83 54788.18 88888.00 2013-08-13 21:23:52.625 225 12608.30 94.85 54788.20 88888.00 2013-08-13 21:23:52.750 225 12608.23 94.83 54788.20 88888.00 2013-08-13 21:23:52.875 225 12608.20 94.83 54788.20 88888.00 2013-08-13 21:23:53.000 225 12608.23 94.85 54788.20 88888.00 2013-08-13 21:23:53.125 225 12608.25 94.85 54788.18 88888.00 2013-08-13 21:23:53.250 225 12608.17 94.75 54788.10 88888.00 2013-08-13 21:23:53.375 225 12608.17 94.80 54788.15 88888.00 2013-08-13 21:23:53.500 225 12608.35 94.88 54788.25 88888.00 2013-08-13 21:23:53.625 225 12608.27 94.75 54788.10 88888.00 2013-08-13 21:23:53.750 225 12608.20 94.75 54788.05 88888.00 2013-08-13 21:23:53.875 225 12608.30 94.85 54788.18 88888.00 2013-08-13 21:23:54.000 225 12608.35 94.85 54788.18 88888.00 2013-08-13 21:23:54.125 225 12608.20 94.75 54788.10 88888.00 2013-08-13 21:23:54.250 225 12608.12 94.78 54788.07 88888.00 2013-08-13 21:23:54.375 225 12608.20 94.83 54788.10 88888.00 2013-08-13 21:23:54.500 225 12608.23 94.83 54788.15 88888.00 2013-08-13 21:23:54.625 225 12608.30 94.90 54788.22 88888.00 2013-08-13 21:23:54.750 225 12608.35 94.90 54788.20 88888.00 2013-08-13 21:23:54.875 225 12608.38 94.92 54788.20 88888.00 2013-08-13 21:23:55.000 225 12608.42 94.92 54788.25 88888.00 2013-08-13 21:23:55.125 225 12608.40 94.90 54788.28 88888.00 2013-08-13 21:23:55.250 225 12608.33 94.88 54788.22 88888.00 2013-08-13 21:23:55.375 225 12608.30 94.88 54788.20 88888.00 2013-08-13 21:23:55.500 225 12608.35 94.90 54788.22 88888.00 2013-08-13 21:23:55.625 225 12608.48 94.97 54788.32 88888.00 2013-08-13 21:23:55.750 225 12608.50 94.90 54788.30 88888.00 2013-08-13 21:23:55.875 225 12608.35 94.85 54788.20 88888.00 2013-08-13 21:23:56.000 225 12608.30 94.88 54788.22 88888.00 2013-08-13 21:23:56.125 225 12608.35 94.88 54788.22 88888.00 2013-08-13 21:23:56.250 225 12608.27 94.80 54788.18 88888.00 2013-08-13 21:23:56.375 225 12608.25 94.83 54788.20 88888.00 2013-08-13 21:23:56.500 225 12608.25 94.83 54788.18 88888.00 2013-08-13 21:23:56.625 225 12608.30 94.88 54788.25 88888.00 2013-08-13 21:23:56.750 225 12608.45 95.00 54788.35 88888.00 2013-08-13 21:23:56.875 225 12608.40 94.92 54788.30 88888.00 2013-08-13 21:23:57.000 225 12608.25 94.78 54788.12 88888.00 2013-08-13 21:23:57.125 225 12608.35 94.85 54788.22 88888.00 2013-08-13 21:23:57.250 225 12608.55 95.03 54788.38 88888.00 2013-08-13 21:23:57.375 225 12608.50 94.90 54788.22 88888.00 2013-08-13 21:23:57.500 225 12608.40 94.78 54788.12 88888.00 2013-08-13 21:23:57.625 225 12608.45 94.85 54788.20 88888.00 2013-08-13 21:23:57.750 225 12608.40 94.85 54788.20 88888.00 2013-08-13 21:23:57.875 225 12608.45 94.85 54788.22 88888.00 2013-08-13 21:23:58.000 225 12608.50 94.88 54788.25 88888.00 2013-08-13 21:23:58.125 225 12608.50 94.90 54788.25 88888.00 2013-08-13 21:23:58.250 225 12608.45 94.85 54788.22 88888.00 2013-08-13 21:23:58.375 225 12608.45 94.88 54788.25 88888.00 2013-08-13 21:23:58.500 225 12608.50 94.90 54788.28 88888.00 2013-08-13 21:23:58.625 225 12608.48 94.90 54788.30 88888.00 2013-08-13 21:23:58.750 225 12608.45 94.90 54788.28 88888.00 2013-08-13 21:23:58.875 225 12608.42 94.85 54788.20 88888.00 2013-08-13 21:23:59.000 225 12608.42 94.85 54788.20 88888.00 2013-08-13 21:23:59.125 225 12608.45 94.88 54788.20 88888.00 2013-08-13 21:23:59.250 225 12608.45 94.88 54788.22 88888.00 2013-08-13 21:23:59.375 225 12608.45 94.88 54788.18 88888.00 2013-08-13 21:23:59.500 225 12608.52 94.95 54788.28 88888.00 2013-08-13 21:23:59.625 225 12608.52 94.95 54788.30 88888.00 2013-08-13 21:23:59.750 225 12608.48 94.90 54788.25 88888.00 2013-08-13 21:23:59.875 225 12608.48 94.88 54788.22 88888.00 2013-08-13 21:24:00.000 225 12608.52 94.90 54788.22 88888.00 2013-08-13 21:24:00.125 225 12608.48 94.92 54788.28 88888.00 2013-08-13 21:24:00.250 225 12608.42 94.85 54788.22 88888.00 2013-08-13 21:24:00.375 225 12608.50 94.88 54788.22 88888.00 2013-08-13 21:24:00.500 225 12608.55 94.90 54788.22 88888.00 2013-08-13 21:24:00.625 225 12608.55 94.92 54788.20 88888.00 2013-08-13 21:24:00.750 225 12608.50 94.92 54788.22 88888.00 2013-08-13 21:24:00.875 225 12608.52 94.92 54788.28 88888.00 2013-08-13 21:24:01.000 225 12608.55 94.90 54788.25 88888.00 2013-08-13 21:24:01.125 225 12608.58 94.92 54788.25 88888.00 2013-08-13 21:24:01.250 225 12608.52 94.92 54788.30 88888.00 2013-08-13 21:24:01.375 225 12608.55 94.92 54788.32 88888.00 2013-08-13 21:24:01.500 225 12608.50 94.88 54788.28 88888.00 2013-08-13 21:24:01.625 225 12608.50 94.92 54788.28 88888.00 2013-08-13 21:24:01.750 225 12608.50 94.90 54788.25 88888.00 2013-08-13 21:24:01.875 225 12608.52 94.90 54788.28 88888.00 2013-08-13 21:24:02.000 225 12608.52 94.92 54788.35 88888.00 2013-08-13 21:24:02.125 225 12608.48 94.92 54788.32 88888.00 2013-08-13 21:24:02.250 225 12608.42 94.90 54788.28 88888.00 2013-08-13 21:24:02.375 225 12608.48 94.95 54788.30 88888.00 2013-08-13 21:24:02.500 225 12608.52 94.95 54788.32 88888.00 2013-08-13 21:24:02.625 225 12608.50 94.90 54788.28 88888.00 2013-08-13 21:24:02.750 225 12608.52 94.92 54788.25 88888.00 2013-08-13 21:24:02.875 225 12608.52 94.92 54788.28 88888.00 2013-08-13 21:24:03.000 225 12608.58 94.97 54788.35 88888.00 2013-08-13 21:24:03.125 225 12608.65 95.00 54788.35 88888.00 2013-08-13 21:24:03.250 225 12608.58 94.95 54788.28 88888.00 2013-08-13 21:24:03.375 225 12608.60 94.95 54788.25 88888.00 2013-08-13 21:24:03.500 225 12608.62 94.95 54788.28 88888.00 2013-08-13 21:24:03.625 225 12608.58 94.95 54788.25 88888.00 2013-08-13 21:24:03.750 225 12608.58 94.92 54788.25 88888.00 2013-08-13 21:24:03.875 225 12608.58 94.95 54788.28 88888.00 2013-08-13 21:24:04.000 225 12608.58 94.92 54788.20 88888.00 2013-08-13 21:24:04.125 225 12608.52 94.85 54788.22 88888.00 2013-08-13 21:24:04.250 225 12608.52 94.90 54788.30 88888.00 2013-08-13 21:24:04.375 225 12608.58 94.97 54788.35 88888.00 2013-08-13 21:24:04.500 225 12608.75 95.12 54788.45 88888.00 2013-08-13 21:24:04.625 225 12608.73 95.05 54788.35 88888.00 2013-08-13 21:24:04.750 225 12608.62 94.90 54788.28 88888.00 2013-08-13 21:24:04.875 225 12608.62 94.88 54788.25 88888.00 2013-08-13 21:24:05.000 225 12608.60 94.90 54788.25 88888.00 2013-08-13 21:24:05.125 225 12608.50 94.92 54788.22 88888.00 2013-08-13 21:24:05.250 225 12608.45 94.85 54788.15 88888.00 2013-08-13 21:24:05.375 225 12608.42 94.85 54788.22 88888.00 2013-08-13 21:24:05.500 225 12608.45 94.88 54788.20 88888.00 2013-08-13 21:24:05.625 225 12608.50 94.88 54788.20 88888.00 2013-08-13 21:24:05.750 225 12608.52 94.90 54788.20 88888.00 2013-08-13 21:24:05.875 225 12608.55 94.92 54788.28 88888.00 2013-08-13 21:24:06.000 225 12608.58 94.95 54788.28 88888.00 2013-08-13 21:24:06.125 225 12608.62 94.92 54788.20 88888.00 2013-08-13 21:24:06.250 225 12608.55 94.92 54788.22 88888.00 2013-08-13 21:24:06.375 225 12608.58 94.97 54788.25 88888.00 2013-08-13 21:24:06.500 225 12608.60 94.95 54788.20 88888.00 2013-08-13 21:24:06.625 225 12608.50 94.83 54788.12 88888.00 2013-08-13 21:24:06.750 225 12608.58 94.90 54788.18 88888.00 2013-08-13 21:24:06.875 225 12608.65 94.95 54788.18 88888.00 2013-08-13 21:24:07.000 225 12608.65 94.95 54788.20 88888.00 2013-08-13 21:24:07.125 225 12608.62 94.90 54788.20 88888.00 2013-08-13 21:24:07.250 225 12608.62 94.90 54788.22 88888.00 2013-08-13 21:24:07.375 225 12608.67 95.03 54788.25 88888.00 2013-08-13 21:24:07.500 225 12608.73 95.10 54788.32 88888.00 2013-08-13 21:24:07.625 225 12608.67 95.03 54788.28 88888.00 2013-08-13 21:24:07.750 225 12608.65 94.97 54788.22 88888.00 2013-08-13 21:24:07.875 225 12608.58 94.80 54788.03 88888.00 2013-08-13 21:24:08.000 225 12608.67 95.03 54788.18 88888.00 2013-08-13 21:24:08.125 225 12608.70 95.12 54788.32 88888.00 2013-08-13 21:24:08.250 225 12608.60 95.05 54788.28 88888.00 2013-08-13 21:24:08.375 225 12608.65 95.05 54788.25 88888.00 2013-08-13 21:24:08.500 225 12608.75 95.08 54788.22 88888.00 2013-08-13 21:24:08.625 225 12608.80 95.10 54788.22 88888.00 2013-08-13 21:24:08.750 225 12608.88 95.12 54788.25 88888.00 2013-08-13 21:24:08.875 225 12608.83 95.05 54788.22 88888.00 2013-08-13 21:24:09.000 225 12608.73 95.03 54788.18 88888.00 2013-08-13 21:24:09.125 225 12608.75 95.08 54788.15 88888.00 2013-08-13 21:24:09.250 225 12608.83 95.10 54788.25 88888.00 2013-08-13 21:24:09.375 225 12608.85 95.15 54788.25 88888.00 2013-08-13 21:24:09.500 225 12608.83 95.08 54788.20 88888.00 2013-08-13 21:24:09.625 225 12608.85 95.10 54788.18 88888.00 2013-08-13 21:24:09.750 225 12608.85 95.08 54788.20 88888.00 2013-08-13 21:24:09.875 225 12608.80 95.08 54788.22 88888.00 2013-08-13 21:24:10.000 225 12608.77 95.12 54788.22 88888.00 2013-08-13 21:24:10.125 225 12608.77 95.15 54788.20 88888.00 2013-08-13 21:24:10.250 225 12608.77 95.12 54788.20 88888.00 2013-08-13 21:24:10.375 225 12608.85 95.15 54788.25 88888.00 2013-08-13 21:24:10.500 225 12608.83 95.17 54788.28 88888.00 2013-08-13 21:24:10.625 225 12608.77 95.15 54788.18 88888.00 2013-08-13 21:24:10.750 225 12608.75 95.08 54788.12 88888.00 2013-08-13 21:24:10.875 225 12608.70 95.08 54788.10 88888.00 2013-08-13 21:24:11.000 225 12608.80 95.15 54788.25 88888.00 2013-08-13 21:24:11.125 225 12608.92 95.22 54788.28 88888.00 2013-08-13 21:24:11.250 225 12608.80 95.10 54788.12 88888.00 2013-08-13 21:24:11.375 225 12608.75 95.12 54788.12 88888.00 2013-08-13 21:24:11.500 225 12608.73 95.15 54788.18 88888.00 2013-08-13 21:24:11.625 225 12608.80 95.20 54788.20 88888.00 2013-08-13 21:24:11.750 225 12608.88 95.22 54788.25 88888.00 2013-08-13 21:24:11.875 225 12608.88 95.22 54788.18 88888.00 2013-08-13 21:24:12.000 225 12608.80 95.15 54788.07 88888.00 2013-08-13 21:24:12.125 225 12608.85 95.15 54788.15 88888.00 2013-08-13 21:24:12.250 225 12608.88 95.20 54788.20 88888.00 2013-08-13 21:24:12.375 225 12608.90 95.20 54788.20 88888.00 2013-08-13 21:24:12.500 225 12608.88 95.22 54788.15 88888.00 2013-08-13 21:24:12.625 225 12608.85 95.20 54788.10 88888.00 2013-08-13 21:24:12.750 225 12608.83 95.17 54788.15 88888.00 2013-08-13 21:24:12.875 225 12608.92 95.25 54788.20 88888.00 2013-08-13 21:24:13.000 225 12608.92 95.22 54788.15 88888.00 2013-08-13 21:24:13.125 225 12608.95 95.20 54788.15 88888.00 2013-08-13 21:24:13.250 225 12609.08 95.28 54788.25 88888.00 2013-08-13 21:24:13.375 225 12609.10 95.28 54788.25 88888.00 2013-08-13 21:24:13.500 225 12609.02 95.20 54788.20 88888.00 2013-08-13 21:24:13.625 225 12608.98 95.22 54788.15 88888.00 2013-08-13 21:24:13.750 225 12609.02 95.22 54788.15 88888.00 2013-08-13 21:24:13.875 225 12608.92 95.15 54788.07 88888.00 2013-08-13 21:24:14.000 225 12609.05 95.25 54788.15 88888.00 2013-08-13 21:24:14.125 225 12609.00 95.20 54788.07 88888.00 2013-08-13 21:24:14.250 225 12609.02 95.25 54788.10 88888.00 2013-08-13 21:24:14.375 225 12609.05 95.25 54788.10 88888.00 2013-08-13 21:24:14.500 225 12609.10 95.25 54788.18 88888.00 2013-08-13 21:24:14.625 225 12609.17 95.30 54788.22 88888.00 2013-08-13 21:24:14.750 225 12609.23 95.35 54788.22 88888.00 2013-08-13 21:24:14.875 225 12609.25 95.33 54788.18 88888.00 2013-08-13 21:24:15.000 225 12609.23 95.33 54788.18 88888.00 2013-08-13 21:24:15.125 225 12609.20 95.33 54788.20 88888.00 2013-08-13 21:24:15.250 225 12609.12 95.28 54788.12 88888.00 2013-08-13 21:24:15.375 225 12609.15 95.30 54788.12 88888.00 2013-08-13 21:24:15.500 225 12609.12 95.33 54788.15 88888.00 2013-08-13 21:24:15.625 225 12609.15 95.35 54788.20 88888.00 2013-08-13 21:24:15.750 225 12609.12 95.35 54788.18 88888.00 2013-08-13 21:24:15.875 225 12609.20 95.38 54788.20 88888.00 2013-08-13 21:24:16.000 225 12609.25 95.35 54788.18 88888.00 2013-08-13 21:24:16.125 225 12609.23 95.38 54788.22 88888.00 2013-08-13 21:24:16.250 225 12609.05 95.17 54788.00 88888.00 2013-08-13 21:24:16.375 225 12608.88 95.10 54788.00 88888.00 2013-08-13 21:24:16.500 225 12609.30 95.53 54788.38 88888.00 2013-08-13 21:24:16.625 225 12609.42 95.53 54788.30 88888.00 2013-08-13 21:24:16.750 225 12609.17 95.30 54788.12 88888.00 2013-08-13 21:24:16.875 225 12609.08 95.25 54788.07 88888.00 2013-08-13 21:24:17.000 225 12609.10 95.33 54788.10 88888.00 2013-08-13 21:24:17.125 225 12609.17 95.38 54788.15 88888.00 2013-08-13 21:24:17.250 225 12609.17 95.35 54788.12 88888.00 2013-08-13 21:24:17.375 225 12609.00 95.22 54787.95 88888.00 2013-08-13 21:24:17.500 225 12608.40 94.72 54787.53 88888.00 2013-08-13 21:24:17.625 225 12608.45 94.80 54787.60 88888.00 2013-08-13 21:24:17.750 225 12608.85 95.17 54787.90 88888.00 2013-08-13 21:24:17.875 225 12609.12 95.38 54788.12 88888.00 2013-08-13 21:24:18.000 225 12609.25 95.45 54788.18 88888.00 2013-08-13 21:24:18.125 225 12609.27 95.42 54788.10 88888.00 2013-08-13 21:24:18.250 225 12609.10 95.28 54787.93 88888.00 2013-08-13 21:24:18.375 225 12608.77 94.97 54787.62 88888.00 2013-08-13 21:24:18.500 225 12609.00 95.17 54787.93 88888.00 2013-08-13 21:24:18.625 225 12609.33 95.55 54788.22 88888.00 2013-08-13 21:24:18.750 225 12609.33 95.58 54788.18 88888.00 2013-08-13 21:24:18.875 225 12609.25 95.47 54788.10 88888.00 2013-08-13 21:24:19.000 225 12609.15 95.38 54788.07 88888.00 2013-08-13 21:24:19.125 225 12609.10 95.38 54788.10 88888.00 2013-08-13 21:24:19.250 225 12609.23 95.45 54788.15 88888.00 2013-08-13 21:24:19.375 225 12609.27 95.45 54788.15 88888.00 2013-08-13 21:24:19.500 225 12609.27 95.50 54788.18 88888.00 2013-08-13 21:24:19.625 225 12609.20 95.42 54788.15 88888.00 2013-08-13 21:24:19.750 225 12609.10 95.42 54788.12 88888.00 2013-08-13 21:24:19.875 225 12609.10 95.47 54788.12 88888.00 2013-08-13 21:24:20.000 225 12609.20 95.53 54788.22 88888.00 2013-08-13 21:24:20.125 225 12609.25 95.55 54788.20 88888.00 2013-08-13 21:24:20.250 225 12609.17 95.45 54788.18 88888.00 2013-08-13 21:24:20.375 225 12609.20 95.50 54788.18 88888.00 2013-08-13 21:24:20.500 225 12609.20 95.53 54788.15 88888.00 2013-08-13 21:24:20.625 225 12609.25 95.50 54788.15 88888.00 2013-08-13 21:24:20.750 225 12609.25 95.50 54788.15 88888.00 2013-08-13 21:24:20.875 225 12609.23 95.50 54788.12 88888.00 2013-08-13 21:24:21.000 225 12609.25 95.47 54788.10 88888.00 2013-08-13 21:24:21.125 225 12609.23 95.53 54788.15 88888.00 2013-08-13 21:24:21.250 225 12609.20 95.50 54788.15 88888.00 2013-08-13 21:24:21.375 225 12609.23 95.55 54788.12 88888.00 2013-08-13 21:24:21.500 225 12609.25 95.53 54788.10 88888.00 2013-08-13 21:24:21.625 225 12609.25 95.53 54788.10 88888.00 2013-08-13 21:24:21.750 225 12609.25 95.53 54788.12 88888.00 2013-08-13 21:24:21.875 225 12609.25 95.60 54788.18 88888.00 2013-08-13 21:24:22.000 225 12609.35 95.65 54788.22 88888.00 2013-08-13 21:24:22.125 225 12609.38 95.65 54788.22 88888.00 2013-08-13 21:24:22.250 225 12609.38 95.60 54788.15 88888.00 2013-08-13 21:24:22.375 225 12609.27 95.55 54788.10 88888.00 2013-08-13 21:24:22.500 225 12609.20 95.55 54788.10 88888.00 2013-08-13 21:24:22.625 225 12609.20 95.62 54788.12 88888.00 2013-08-13 21:24:22.750 225 12609.25 95.60 54788.10 88888.00 2013-08-13 21:24:22.875 225 12609.33 95.60 54788.10 88888.00 2013-08-13 21:24:23.000 225 12609.35 95.58 54788.12 88888.00 2013-08-13 21:24:23.125 225 12609.27 95.58 54788.15 88888.00 2013-08-13 21:24:23.250 225 12609.30 95.58 54788.07 88888.00 2013-08-13 21:24:23.375 225 12609.27 95.60 54788.07 88888.00 2013-08-13 21:24:23.500 225 12609.25 95.58 54788.05 88888.00 2013-08-13 21:24:23.625 225 12609.23 95.53 54788.07 88888.00 2013-08-13 21:24:23.750 225 12609.25 95.58 54788.10 88888.00 2013-08-13 21:24:23.875 225 12609.27 95.58 54788.05 88888.00 2013-08-13 21:24:24.000 225 12609.25 95.62 54788.07 88888.00 2013-08-13 21:24:24.125 225 12609.27 95.70 54788.15 88888.00 2013-08-13 21:24:24.250 225 12609.25 95.62 54788.10 88888.00 2013-08-13 21:24:24.375 225 12609.20 95.60 54788.10 88888.00 2013-08-13 21:24:24.500 225 12609.23 95.65 54788.10 88888.00 2013-08-13 21:24:24.625 225 12609.30 95.70 54788.15 88888.00 2013-08-13 21:24:24.750 225 12609.25 95.62 54788.15 88888.00 2013-08-13 21:24:24.875 225 12609.17 95.62 54788.12 88888.00 2013-08-13 21:24:25.000 225 12609.23 95.62 54788.10 88888.00 2013-08-13 21:24:25.125 225 12609.27 95.65 54788.07 88888.00 2013-08-13 21:24:25.250 225 12609.20 95.53 54788.03 88888.00 2013-08-13 21:24:25.375 225 12609.20 95.53 54788.05 88888.00 2013-08-13 21:24:25.500 225 12609.25 95.58 54788.10 88888.00 2013-08-13 21:24:25.625 225 12609.33 95.65 54788.12 88888.00 2013-08-13 21:24:25.750 225 12609.38 95.67 54788.15 88888.00 2013-08-13 21:24:25.875 225 12609.42 95.62 54788.12 88888.00 2013-08-13 21:24:26.000 225 12609.33 95.60 54788.07 88888.00 2013-08-13 21:24:26.125 225 12609.33 95.65 54788.15 88888.00 2013-08-13 21:24:26.250 225 12609.38 95.67 54788.12 88888.00 2013-08-13 21:24:26.375 225 12609.38 95.62 54788.10 88888.00 2013-08-13 21:24:26.500 225 12609.42 95.62 54788.12 88888.00 2013-08-13 21:24:26.625 225 12609.40 95.58 54788.05 88888.00 2013-08-13 21:24:26.750 225 12609.35 95.58 54788.05 88888.00 2013-08-13 21:24:26.875 225 12609.42 95.70 54788.15 88888.00 2013-08-13 21:24:27.000 225 12609.45 95.72 54788.18 88888.00 2013-08-13 21:24:27.125 225 12609.38 95.70 54788.18 88888.00 2013-08-13 21:24:27.250 225 12609.35 95.67 54788.15 88888.00 2013-08-13 21:24:27.375 225 12609.40 95.67 54788.10 88888.00 2013-08-13 21:24:27.500 225 12609.38 95.67 54788.12 88888.00 2013-08-13 21:24:27.625 225 12609.42 95.67 54788.15 88888.00 2013-08-13 21:24:27.750 225 12609.42 95.72 54788.15 88888.00 2013-08-13 21:24:27.875 225 12609.30 95.65 54788.10 88888.00 2013-08-13 21:24:28.000 225 12609.30 95.65 54788.10 88888.00 2013-08-13 21:24:28.125 225 12609.40 95.72 54788.20 88888.00 2013-08-13 21:24:28.250 225 12609.35 95.75 54788.20 88888.00 2013-08-13 21:24:28.375 225 12609.33 95.72 54788.15 88888.00 2013-08-13 21:24:28.500 225 12609.25 95.65 54788.07 88888.00 2013-08-13 21:24:28.625 225 12609.25 95.65 54788.10 88888.00 2013-08-13 21:24:28.750 225 12609.33 95.67 54788.15 88888.00 2013-08-13 21:24:28.875 225 12609.48 95.78 54788.25 88888.00 2013-08-13 21:24:29.000 225 12609.45 95.72 54788.18 88888.00 2013-08-13 21:24:29.125 225 12609.35 95.67 54788.10 88888.00 2013-08-13 21:24:29.250 225 12609.25 95.60 54788.05 88888.00 2013-08-13 21:24:29.375 225 12609.35 95.65 54788.10 88888.00 2013-08-13 21:24:29.500 225 12609.45 95.75 54788.20 88888.00 2013-08-13 21:24:29.625 225 12609.42 95.72 54788.15 88888.00 2013-08-13 21:24:29.750 225 12609.35 95.62 54788.05 88888.00 2013-08-13 21:24:29.875 225 12609.35 95.60 54788.07 88888.00 2013-08-13 21:24:30.000 225 12609.40 95.67 54788.12 88888.00 2013-08-13 21:24:30.125 225 12609.45 95.75 54788.12 88888.00 2013-08-13 21:24:30.250 225 12609.48 95.70 54788.15 88888.00 2013-08-13 21:24:30.375 225 12609.52 95.83 54788.22 88888.00 2013-08-13 21:24:30.500 225 12609.52 95.78 54788.22 88888.00 2013-08-13 21:24:30.625 225 12609.40 95.72 54788.20 88888.00 2013-08-13 21:24:30.750 225 12609.42 95.67 54788.15 88888.00 2013-08-13 21:24:30.875 225 12609.42 95.67 54788.12 88888.00 2013-08-13 21:24:31.000 225 12609.50 95.70 54788.15 88888.00 2013-08-13 21:24:31.125 225 12609.42 95.72 54788.20 88888.00 2013-08-13 21:24:31.250 225 12609.30 95.67 54788.12 88888.00 2013-08-13 21:24:31.375 225 12609.33 95.65 54788.10 88888.00 2013-08-13 21:24:31.500 225 12609.38 95.67 54788.12 88888.00 2013-08-13 21:24:31.625 225 12609.35 95.75 54788.20 88888.00 2013-08-13 21:24:31.750 225 12609.35 95.83 54788.22 88888.00 2013-08-13 21:24:31.875 225 12609.27 95.75 54788.18 88888.00 2013-08-13 21:24:32.000 225 12609.25 95.70 54788.12 88888.00 2013-08-13 21:24:32.125 225 12609.27 95.75 54788.20 88888.00 2013-08-13 21:24:32.250 225 12609.30 95.75 54788.18 88888.00 2013-08-13 21:24:32.375 225 12609.35 95.75 54788.15 88888.00 2013-08-13 21:24:32.500 225 12609.38 95.72 54788.15 88888.00 2013-08-13 21:24:32.625 225 12609.45 95.78 54788.22 88888.00 2013-08-13 21:24:32.750 225 12609.42 95.78 54788.22 88888.00 2013-08-13 21:24:32.875 225 12609.45 95.78 54788.20 88888.00 2013-08-13 21:24:33.000 225 12609.42 95.80 54788.18 88888.00 2013-08-13 21:24:33.125 225 12609.48 95.80 54788.18 88888.00 2013-08-13 21:24:33.250 225 12609.42 95.72 54788.15 88888.00 2013-08-13 21:24:33.375 225 12609.33 95.72 54788.15 88888.00 2013-08-13 21:24:33.500 225 12609.50 95.88 54788.32 88888.00 2013-08-13 21:24:33.625 225 12609.80 96.08 54788.45 88888.00 2013-08-13 21:24:33.750 225 12609.70 96.00 54788.32 88888.00 2013-08-13 21:24:33.875 225 12609.52 95.85 54788.25 88888.00 2013-08-13 21:24:34.000 225 12609.45 95.72 54788.12 88888.00 2013-08-13 21:24:34.125 225 12609.45 95.72 54788.12 88888.00 2013-08-13 21:24:34.250 225 12609.48 95.75 54788.15 88888.00 2013-08-13 21:24:34.375 225 12609.55 95.80 54788.20 88888.00 2013-08-13 21:24:34.500 225 12609.58 95.85 54788.22 88888.00 2013-08-13 21:24:34.625 225 12609.55 95.95 54788.32 88888.00 2013-08-13 21:24:34.750 225 12609.77 96.08 54788.45 88888.00 2013-08-13 21:24:34.875 225 12609.65 95.97 54788.32 88888.00 2013-08-13 21:24:35.000 225 12609.50 95.88 54788.22 88888.00 2013-08-13 21:24:35.125 225 12609.48 95.80 54788.18 88888.00 2013-08-13 21:24:35.250 225 12609.40 95.83 54788.18 88888.00 2013-08-13 21:24:35.375 225 12609.40 95.80 54788.15 88888.00 2013-08-13 21:24:35.500 225 12609.42 95.85 54788.18 88888.00 2013-08-13 21:24:35.625 225 12609.45 95.85 54788.22 88888.00 2013-08-13 21:24:35.750 225 12609.35 95.83 54788.20 88888.00 2013-08-13 21:24:35.875 225 12609.35 95.83 54788.20 88888.00 2013-08-13 21:24:36.000 225 12609.50 95.85 54788.22 88888.00 2013-08-13 21:24:36.125 225 12609.55 95.90 54788.28 88888.00 2013-08-13 21:24:36.250 225 12609.52 95.88 54788.30 88888.00 2013-08-13 21:24:36.375 225 12609.52 95.90 54788.22 88888.00 2013-08-13 21:24:36.500 225 12609.55 95.85 54788.15 88888.00 2013-08-13 21:24:36.625 225 12609.52 95.88 54788.18 88888.00 2013-08-13 21:24:36.750 225 12609.50 95.85 54788.20 88888.00 2013-08-13 21:24:36.875 225 12609.45 95.83 54788.22 88888.00 2013-08-13 21:24:37.000 225 12609.60 95.90 54788.30 88888.00 2013-08-13 21:24:37.125 225 12609.62 95.92 54788.28 88888.00 2013-08-13 21:24:37.250 225 12609.45 95.75 54788.15 88888.00 2013-08-13 21:24:37.375 225 12609.38 95.80 54788.18 88888.00 2013-08-13 21:24:37.500 225 12609.48 95.90 54788.28 88888.00 2013-08-13 21:24:37.625 225 12609.48 95.88 54788.25 88888.00 2013-08-13 21:24:37.750 225 12609.42 95.85 54788.25 88888.00 2013-08-13 21:24:37.875 225 12609.50 95.88 54788.32 88888.00 2013-08-13 21:24:38.000 225 12609.48 95.92 54788.32 88888.00 2013-08-13 21:24:38.125 225 12609.40 95.88 54788.30 88888.00 2013-08-13 21:24:38.250 225 12609.42 95.85 54788.28 88888.00 2013-08-13 21:24:38.375 225 12609.48 95.85 54788.25 88888.00 2013-08-13 21:24:38.500 225 12609.45 95.85 54788.28 88888.00 2013-08-13 21:24:38.625 225 12609.40 95.88 54788.30 88888.00 2013-08-13 21:24:38.750 225 12609.35 95.85 54788.20 88888.00 2013-08-13 21:24:38.875 225 12609.42 95.92 54788.30 88888.00 2013-08-13 21:24:39.000 225 12609.48 95.95 54788.32 88888.00 2013-08-13 21:24:39.125 225 12609.45 95.88 54788.30 88888.00 2013-08-13 21:24:39.250 225 12609.52 95.90 54788.32 88888.00 2013-08-13 21:24:39.375 225 12609.58 95.95 54788.30 88888.00 2013-08-13 21:24:39.500 225 12609.52 95.92 54788.30 88888.00 2013-08-13 21:24:39.625 225 12609.45 95.95 54788.32 88888.00 2013-08-13 21:24:39.750 225 12609.45 95.95 54788.32 88888.00 2013-08-13 21:24:39.875 225 12609.42 95.92 54788.25 88888.00 2013-08-13 21:24:40.000 225 12609.40 95.90 54788.25 88888.00 2013-08-13 21:24:40.125 225 12609.42 95.90 54788.30 88888.00 2013-08-13 21:24:40.250 225 12609.42 95.92 54788.28 88888.00 2013-08-13 21:24:40.375 225 12609.48 95.95 54788.32 88888.00 2013-08-13 21:24:40.500 225 12609.55 96.00 54788.32 88888.00 2013-08-13 21:24:40.625 225 12609.50 95.97 54788.32 88888.00 2013-08-13 21:24:40.750 225 12609.48 95.97 54788.35 88888.00 2013-08-13 21:24:40.875 225 12609.58 96.10 54788.47 88888.00 2013-08-13 21:24:41.000 225 12609.58 96.08 54788.40 88888.00 2013-08-13 21:24:41.125 225 12609.45 95.97 54788.30 88888.00 2013-08-13 21:24:41.250 225 12609.40 95.97 54788.32 88888.00 2013-08-13 21:24:41.375 225 12609.45 96.00 54788.38 88888.00 2013-08-13 21:24:41.500 225 12609.52 96.00 54788.32 88888.00 2013-08-13 21:24:41.625 225 12609.55 96.00 54788.30 88888.00 2013-08-13 21:24:41.750 225 12609.58 96.03 54788.32 88888.00 2013-08-13 21:24:41.875 225 12609.55 95.97 54788.32 88888.00 2013-08-13 21:24:42.000 225 12609.48 95.95 54788.28 88888.00 2013-08-13 21:24:42.125 225 12609.55 96.05 54788.30 88888.00 2013-08-13 21:24:42.250 225 12609.40 95.90 54788.15 88888.00 2013-08-13 21:24:42.375 225 12609.33 95.83 54788.12 88888.00 2013-08-13 21:24:42.500 225 12609.45 95.92 54788.25 88888.00 2013-08-13 21:24:42.625 225 12609.48 95.95 54788.22 88888.00 2013-08-13 21:24:42.750 225 12609.50 96.00 54788.25 88888.00 2013-08-13 21:24:42.875 225 12609.55 96.05 54788.32 88888.00 2013-08-13 21:24:43.000 225 12609.55 96.05 54788.32 88888.00 2013-08-13 21:24:43.125 225 12609.58 96.05 54788.35 88888.00 2013-08-13 21:24:43.250 225 12609.52 96.05 54788.32 88888.00 2013-08-13 21:24:43.375 225 12609.52 96.08 54788.32 88888.00 2013-08-13 21:24:43.500 225 12609.50 96.08 54788.38 88888.00 2013-08-13 21:24:43.625 225 12609.50 96.08 54788.38 88888.00 2013-08-13 21:24:43.750 225 12609.55 96.05 54788.35 88888.00 2013-08-13 21:24:43.875 225 12609.60 96.08 54788.38 88888.00 2013-08-13 21:24:44.000 225 12609.58 96.05 54788.35 88888.00 2013-08-13 21:24:44.125 225 12609.58 96.03 54788.38 88888.00 2013-08-13 21:24:44.250 225 12609.50 96.05 54788.40 88888.00 2013-08-13 21:24:44.375 225 12609.52 96.08 54788.40 88888.00 2013-08-13 21:24:44.500 225 12609.52 96.10 54788.38 88888.00 2013-08-13 21:24:44.625 225 12609.55 96.08 54788.35 88888.00 2013-08-13 21:24:44.750 225 12609.60 96.08 54788.43 88888.00 2013-08-13 21:24:44.875 225 12609.60 96.08 54788.38 88888.00 2013-08-13 21:24:45.000 225 12609.55 96.03 54788.30 88888.00 2013-08-13 21:24:45.125 225 12609.58 96.08 54788.32 88888.00 2013-08-13 21:24:45.250 225 12609.85 96.42 54788.75 88888.00 2013-08-13 21:24:45.375 225 12609.92 96.47 54788.75 88888.00 2013-08-13 21:24:45.500 225 12609.62 96.22 54788.45 88888.00 2013-08-13 21:24:45.625 225 12609.50 96.08 54788.35 88888.00 2013-08-13 21:24:45.750 225 12609.48 96.10 54788.40 88888.00 2013-08-13 21:24:45.875 225 12609.42 96.08 54788.40 88888.00 2013-08-13 21:24:46.000 225 12609.60 96.20 54788.55 88888.00 2013-08-13 21:24:46.125 225 12609.80 96.38 54788.65 88888.00 2013-08-13 21:24:46.250 225 12609.60 96.20 54788.47 88888.00 2013-08-13 21:24:46.375 225 12609.55 96.12 54788.40 88888.00 2013-08-13 21:24:46.500 225 12609.52 96.08 54788.40 88888.00 2013-08-13 21:24:46.625 225 12609.48 96.10 54788.38 88888.00 2013-08-13 21:24:46.750 225 12609.48 96.12 54788.38 88888.00 2013-08-13 21:24:46.875 225 12609.45 96.12 54788.38 88888.00 2013-08-13 21:24:47.000 225 12609.38 96.05 54788.28 88888.00 2013-08-13 21:24:47.125 225 12609.42 96.05 54788.40 88888.00 2013-08-13 21:24:47.250 225 12609.50 96.12 54788.43 88888.00 2013-08-13 21:24:47.375 225 12609.62 96.28 54788.53 88888.00 2013-08-13 21:24:47.500 225 12609.65 96.30 54788.53 88888.00 2013-08-13 21:24:47.625 225 12609.55 96.22 54788.47 88888.00 2013-08-13 21:24:47.750 225 12609.45 96.12 54788.35 88888.00 2013-08-13 21:24:47.875 225 12609.45 96.17 54788.38 88888.00 2013-08-13 21:24:48.000 225 12609.50 96.25 54788.40 88888.00 2013-08-13 21:24:48.125 225 12609.52 96.22 54788.45 88888.00 2013-08-13 21:24:48.250 225 12609.45 96.22 54788.45 88888.00 2013-08-13 21:24:48.375 225 12609.40 96.22 54788.40 88888.00 2013-08-13 21:24:48.500 225 12609.33 96.17 54788.35 88888.00 2013-08-13 21:24:48.625 225 12609.40 96.15 54788.35 88888.00 2013-08-13 21:24:48.750 225 12609.45 96.17 54788.38 88888.00 2013-08-13 21:24:48.875 225 12609.45 96.17 54788.40 88888.00 2013-08-13 21:24:49.000 225 12609.45 96.20 54788.43 88888.00 2013-08-13 21:24:49.125 225 12609.45 96.28 54788.45 88888.00 2013-08-13 21:24:49.250 225 12609.42 96.28 54788.50 88888.00 2013-08-13 21:24:49.375 225 12609.45 96.25 54788.50 88888.00 2013-08-13 21:24:49.500 225 12609.38 96.25 54788.45 88888.00 2013-08-13 21:24:49.625 225 12609.33 96.22 54788.38 88888.00 2013-08-13 21:24:49.750 225 12609.40 96.25 54788.45 88888.00 2013-08-13 21:24:49.875 225 12609.50 96.30 54788.50 88888.00 2013-08-13 21:24:50.000 225 12609.55 96.33 54788.47 88888.00 2013-08-13 21:24:50.125 225 12609.60 96.33 54788.47 88888.00 2013-08-13 21:24:50.250 225 12609.55 96.33 54788.47 88888.00 2013-08-13 21:24:50.375 225 12609.58 96.42 54788.55 88888.00 2013-08-13 21:24:50.500 225 12609.75 96.62 54788.78 88888.00 2013-08-13 21:24:50.625 225 12609.83 96.65 54788.70 88888.00 2013-08-13 21:24:50.750 225 12609.55 96.40 54788.45 88888.00 2013-08-13 21:24:50.875 225 12609.60 96.50 54788.60 88888.00 2013-08-13 21:24:51.000 225 12609.73 96.60 54788.70 88888.00 2013-08-13 21:24:51.125 225 12609.58 96.40 54788.47 88888.00 2013-08-13 21:24:51.250 225 12609.38 96.25 54788.30 88888.00 2013-08-13 21:24:51.375 225 12609.38 96.28 54788.30 88888.00 2013-08-13 21:24:51.500 225 12609.50 96.35 54788.43 88888.00 2013-08-13 21:24:51.625 225 12609.60 96.38 54788.50 88888.00 2013-08-13 21:24:51.750 225 12609.55 96.40 54788.50 88888.00 2013-08-13 21:24:51.875 225 12609.48 96.35 54788.40 88888.00 2013-08-13 21:24:52.000 225 12609.50 96.35 54788.38 88888.00 2013-08-13 21:24:52.125 225 12609.42 96.30 54788.40 88888.00 2013-08-13 21:24:52.250 225 12609.48 96.42 54788.57 88888.00 2013-08-13 21:24:52.375 225 12609.60 96.50 54788.57 88888.00 2013-08-13 21:24:52.500 225 12609.55 96.47 54788.47 88888.00 2013-08-13 21:24:52.625 225 12609.50 96.40 54788.43 88888.00 2013-08-13 21:24:52.750 225 12609.48 96.40 54788.45 88888.00 2013-08-13 21:24:52.875 225 12609.48 96.47 54788.50 88888.00 2013-08-13 21:24:53.000 225 12609.55 96.45 54788.50 88888.00 2013-08-13 21:24:53.125 225 12609.45 96.40 54788.43 88888.00 2013-08-13 21:24:53.250 225 12609.35 96.33 54788.40 88888.00 2013-08-13 21:24:53.375 225 12609.42 96.38 54788.47 88888.00 2013-08-13 21:24:53.500 225 12609.52 96.50 54788.50 88888.00 2013-08-13 21:24:53.625 225 12609.58 96.50 54788.45 88888.00 2013-08-13 21:24:53.750 225 12609.52 96.42 54788.38 88888.00 2013-08-13 21:24:53.875 225 12609.50 96.45 54788.40 88888.00 2013-08-13 21:24:54.000 225 12609.52 96.47 54788.45 88888.00 2013-08-13 21:24:54.125 225 12609.58 96.50 54788.45 88888.00 2013-08-13 21:24:54.250 225 12609.58 96.53 54788.50 88888.00 2013-08-13 21:24:54.375 225 12609.52 96.50 54788.50 88888.00 2013-08-13 21:24:54.500 225 12609.52 96.47 54788.50 88888.00 2013-08-13 21:24:54.625 225 12609.60 96.55 54788.53 88888.00 2013-08-13 21:24:54.750 225 12609.58 96.58 54788.53 88888.00 2013-08-13 21:24:54.875 225 12609.45 96.45 54788.40 88888.00 2013-08-13 21:24:55.000 225 12609.48 96.50 54788.47 88888.00 2013-08-13 21:24:55.125 225 12609.70 96.67 54788.60 88888.00 2013-08-13 21:24:55.250 225 12609.70 96.70 54788.60 88888.00 2013-08-13 21:24:55.375 225 12609.60 96.62 54788.50 88888.00 2013-08-13 21:24:55.500 225 12609.40 96.50 54788.43 88888.00 2013-08-13 21:24:55.625 225 12609.33 96.50 54788.45 88888.00 2013-08-13 21:24:55.750 225 12609.35 96.58 54788.45 88888.00 2013-08-13 21:24:55.875 225 12609.38 96.53 54788.40 88888.00 2013-08-13 21:24:56.000 225 12609.40 96.58 54788.47 88888.00 2013-08-13 21:24:56.125 225 12609.40 96.60 54788.50 88888.00 2013-08-13 21:24:56.250 225 12609.40 96.58 54788.55 88888.00 2013-08-13 21:24:56.375 225 12609.48 96.65 54788.55 88888.00 2013-08-13 21:24:56.500 225 12609.50 96.67 54788.55 88888.00 2013-08-13 21:24:56.625 225 12609.45 96.65 54788.55 88888.00 2013-08-13 21:24:56.750 225 12609.35 96.62 54788.57 88888.00 2013-08-13 21:24:56.875 225 12609.42 96.72 54788.65 88888.00 2013-08-13 21:24:57.000 225 12609.48 96.72 54788.60 88888.00 2013-08-13 21:24:57.125 225 12609.40 96.60 54788.50 88888.00 2013-08-13 21:24:57.250 225 12609.35 96.62 54788.50 88888.00 2013-08-13 21:24:57.375 225 12609.45 96.70 54788.55 88888.00 2013-08-13 21:24:57.500 225 12609.48 96.70 54788.55 88888.00 2013-08-13 21:24:57.625 225 12609.50 96.70 54788.50 88888.00 2013-08-13 21:24:57.750 225 12609.45 96.67 54788.50 88888.00 2013-08-13 21:24:57.875 225 12609.42 96.70 54788.53 88888.00 2013-08-13 21:24:58.000 225 12609.45 96.72 54788.55 88888.00 2013-08-13 21:24:58.125 225 12609.40 96.65 54788.43 88888.00 2013-08-13 21:24:58.250 225 12609.15 96.42 54788.25 88888.00 2013-08-13 21:24:58.375 225 12609.30 96.58 54788.43 88888.00 2013-08-13 21:24:58.500 225 12609.40 96.70 54788.53 88888.00 2013-08-13 21:24:58.625 225 12609.45 96.72 54788.50 88888.00 2013-08-13 21:24:58.750 225 12609.52 96.75 54788.53 88888.00 2013-08-13 21:24:58.875 225 12609.58 96.78 54788.60 88888.00 2013-08-13 21:24:59.000 225 12609.60 96.80 54788.60 88888.00 2013-08-13 21:24:59.125 225 12609.52 96.75 54788.50 88888.00 2013-08-13 21:24:59.250 225 12609.40 96.67 54788.45 88888.00 2013-08-13 21:24:59.375 225 12609.48 96.70 54788.43 88888.00 2013-08-13 21:24:59.500 225 12609.42 96.75 54788.47 88888.00 2013-08-13 21:24:59.625 225 12609.45 96.80 54788.55 88888.00 2013-08-13 21:24:59.750 225 12609.42 96.80 54788.60 88888.00 2013-08-13 21:24:59.875 225 12609.40 96.78 54788.55 88888.00 2013-08-13 21:25:00.000 225 12609.38 96.78 54788.53 88888.00 2013-08-13 21:25:00.125 225 12609.45 96.83 54788.62 88888.00 2013-08-13 21:25:00.250 225 12609.48 96.80 54788.62 88888.00 2013-08-13 21:25:00.375 225 12609.52 96.83 54788.62 88888.00 2013-08-13 21:25:00.500 225 12609.52 96.90 54788.60 88888.00 2013-08-13 21:25:00.625 225 12609.58 96.97 54788.72 88888.00 2013-08-13 21:25:00.750 225 12609.70 97.05 54788.80 88888.00 2013-08-13 21:25:00.875 225 12609.52 96.90 54788.60 88888.00 2013-08-13 21:25:01.000 225 12609.42 96.78 54788.50 88888.00 2013-08-13 21:25:01.125 225 12609.48 96.83 54788.50 88888.00 2013-08-13 21:25:01.250 225 12609.50 96.80 54788.55 88888.00 2013-08-13 21:25:01.375 225 12609.50 96.80 54788.53 88888.00 2013-08-13 21:25:01.500 225 12609.45 96.80 54788.50 88888.00 2013-08-13 21:25:01.625 225 12609.45 96.80 54788.55 88888.00 2013-08-13 21:25:01.750 225 12609.45 96.85 54788.57 88888.00 2013-08-13 21:25:01.875 225 12609.45 96.88 54788.55 88888.00 2013-08-13 21:25:02.000 225 12609.45 96.90 54788.57 88888.00 2013-08-13 21:25:02.125 225 12609.45 96.90 54788.57 88888.00 2013-08-13 21:25:02.250 225 12609.48 97.00 54788.68 88888.00 2013-08-13 21:25:02.375 225 12609.65 97.10 54788.75 88888.00 2013-08-13 21:25:02.500 225 12609.62 97.00 54788.70 88888.00 2013-08-13 21:25:02.625 225 12609.50 96.90 54788.60 88888.00 2013-08-13 21:25:02.750 225 12609.45 96.90 54788.53 88888.00 2013-08-13 21:25:02.875 225 12609.55 96.97 54788.65 88888.00 2013-08-13 21:25:03.000 225 12609.55 97.00 54788.65 88888.00 2013-08-13 21:25:03.125 225 12609.45 96.92 54788.60 88888.00 2013-08-13 21:25:03.250 225 12609.45 96.90 54788.57 88888.00 2013-08-13 21:25:03.375 225 12609.38 96.92 54788.55 88888.00 2013-08-13 21:25:03.500 225 12609.33 96.90 54788.50 88888.00 2013-08-13 21:25:03.625 225 12609.38 96.95 54788.57 88888.00 2013-08-13 21:25:03.750 225 12609.50 97.03 54788.62 88888.00 2013-08-13 21:25:03.875 225 12609.48 97.00 54788.60 88888.00 2013-08-13 21:25:04.000 225 12609.45 96.97 54788.57 88888.00 2013-08-13 21:25:04.125 225 12609.42 97.00 54788.65 88888.00 2013-08-13 21:25:04.250 225 12609.38 96.95 54788.60 88888.00 2013-08-13 21:25:04.375 225 12609.45 97.00 54788.57 88888.00 2013-08-13 21:25:04.500 225 12609.50 97.10 54788.68 88888.00 2013-08-13 21:25:04.625 225 12609.45 97.10 54788.68 88888.00 2013-08-13 21:25:04.750 225 12609.42 97.05 54788.68 88888.00 2013-08-13 21:25:04.875 225 12609.50 97.05 54788.68 88888.00 2013-08-13 21:25:05.000 225 12609.50 97.00 54788.60 88888.00 2013-08-13 21:25:05.125 225 12609.50 97.00 54788.57 88888.00 2013-08-13 21:25:05.250 225 12609.50 97.05 54788.65 88888.00 2013-08-13 21:25:05.375 225 12609.50 97.12 54788.72 88888.00 2013-08-13 21:25:05.500 225 12609.45 97.10 54788.70 88888.00 2013-08-13 21:25:05.625 225 12609.42 97.03 54788.62 88888.00 2013-08-13 21:25:05.750 225 12609.40 97.00 54788.55 88888.00 2013-08-13 21:25:05.875 225 12609.48 97.05 54788.68 88888.00 2013-08-13 21:25:06.000 225 12609.45 97.05 54788.68 88888.00 2013-08-13 21:25:06.125 225 12609.45 97.05 54788.62 88888.00 2013-08-13 21:25:06.250 225 12609.45 96.97 54788.60 88888.00 2013-08-13 21:25:06.375 225 12609.48 97.03 54788.65 88888.00 2013-08-13 21:25:06.500 225 12609.52 97.10 54788.72 88888.00 2013-08-13 21:25:06.625 225 12609.55 97.12 54788.72 88888.00 2013-08-13 21:25:06.750 225 12609.50 97.12 54788.68 88888.00 2013-08-13 21:25:06.875 225 12609.50 97.05 54788.68 88888.00 2013-08-13 21:25:07.000 225 12609.48 97.08 54788.65 88888.00 2013-08-13 21:25:07.125 225 12609.48 97.08 54788.68 88888.00 2013-08-13 21:25:07.250 225 12609.42 97.08 54788.68 88888.00 2013-08-13 21:25:07.375 225 12609.40 97.10 54788.68 88888.00 2013-08-13 21:25:07.500 225 12609.45 97.12 54788.70 88888.00 2013-08-13 21:25:07.625 225 12609.45 97.08 54788.70 88888.00 2013-08-13 21:25:07.750 225 12609.42 97.05 54788.68 88888.00 2013-08-13 21:25:07.875 225 12609.45 97.08 54788.68 88888.00 2013-08-13 21:25:08.000 225 12609.45 97.08 54788.65 88888.00 2013-08-13 21:25:08.125 225 12609.42 97.05 54788.70 88888.00 2013-08-13 21:25:08.250 225 12609.58 97.28 54788.93 88888.00 2013-08-13 21:25:08.375 225 12609.75 97.33 54788.85 88888.00 2013-08-13 21:25:08.500 225 12609.55 97.10 54788.65 88888.00 2013-08-13 21:25:08.625 225 12609.40 97.03 54788.57 88888.00 2013-08-13 21:25:08.750 225 12609.33 96.97 54788.62 88888.00 2013-08-13 21:25:08.875 225 12609.35 96.95 54788.53 88888.00 2013-08-13 21:25:09.000 225 12609.35 96.88 54788.45 88888.00 2013-08-13 21:25:09.125 225 12609.52 97.03 54788.60 88888.00 2013-08-13 21:25:09.250 225 12609.48 97.05 54788.70 88888.00 2013-08-13 21:25:09.375 225 12609.42 97.03 54788.65 88888.00 2013-08-13 21:25:09.500 225 12609.40 97.03 54788.62 88888.00 2013-08-13 21:25:09.625 225 12609.40 97.03 54788.62 88888.00 2013-08-13 21:25:09.750 225 12609.45 97.08 54788.62 88888.00 2013-08-13 21:25:09.875 225 12609.52 97.10 54788.70 88888.00 2013-08-13 21:25:10.000 225 12609.52 97.08 54788.65 88888.00 2013-08-13 21:25:10.125 225 12609.52 97.10 54788.70 88888.00 2013-08-13 21:25:10.250 225 12609.50 97.15 54788.75 88888.00 2013-08-13 21:25:10.375 225 12609.50 97.10 54788.65 88888.00 2013-08-13 21:25:10.500 225 12609.35 97.00 54788.60 88888.00 2013-08-13 21:25:10.625 225 12609.42 97.12 54788.70 88888.00 2013-08-13 21:25:10.750 225 12609.48 97.12 54788.70 88888.00 2013-08-13 21:25:10.875 225 12609.50 97.15 54788.72 88888.00 2013-08-13 21:25:11.000 225 12609.50 97.17 54788.72 88888.00 2013-08-13 21:25:11.125 225 12609.48 97.17 54788.72 88888.00 2013-08-13 21:25:11.250 225 12609.38 97.08 54788.62 88888.00 2013-08-13 21:25:11.375 225 12609.40 97.08 54788.62 88888.00 2013-08-13 21:25:11.500 225 12609.55 97.17 54788.72 88888.00 2013-08-13 21:25:11.625 225 12609.55 97.17 54788.75 88888.00 2013-08-13 21:25:11.750 225 12609.50 97.17 54788.72 88888.00 2013-08-13 21:25:11.875 225 12609.50 97.20 54788.70 88888.00 2013-08-13 21:25:12.000 225 12609.52 97.20 54788.72 88888.00 2013-08-13 21:25:12.125 225 12609.48 97.20 54788.72 88888.00 2013-08-13 21:25:12.250 225 12609.42 97.20 54788.70 88888.00 2013-08-13 21:25:12.375 225 12609.40 97.17 54788.65 88888.00 2013-08-13 21:25:12.500 225 12609.55 97.22 54788.70 88888.00 2013-08-13 21:25:12.625 225 12609.58 97.28 54788.75 88888.00 2013-08-13 21:25:12.750 225 12609.50 97.25 54788.75 88888.00 2013-08-13 21:25:12.875 225 12609.48 97.17 54788.70 88888.00 2013-08-13 21:25:13.000 225 12609.52 97.25 54788.70 88888.00 2013-08-13 21:25:13.125 225 12609.48 97.22 54788.70 88888.00 2013-08-13 21:25:13.250 225 12609.38 97.12 54788.65 88888.00 2013-08-13 21:25:13.375 225 12609.52 97.28 54788.78 88888.00 2013-08-13 21:25:13.500 225 12609.52 97.33 54788.78 88888.00 2013-08-13 21:25:13.625 225 12609.45 97.30 54788.72 88888.00 2013-08-13 21:25:13.750 225 12609.40 97.30 54788.72 88888.00 2013-08-13 21:25:13.875 225 12609.42 97.28 54788.72 88888.00 2013-08-13 21:25:14.000 225 12609.48 97.28 54788.70 88888.00 2013-08-13 21:25:14.125 225 12609.50 97.28 54788.68 88888.00 2013-08-13 21:25:14.250 225 12609.45 97.28 54788.70 88888.00 2013-08-13 21:25:14.375 225 12609.45 97.30 54788.68 88888.00 2013-08-13 21:25:14.500 225 12609.42 97.30 54788.70 88888.00 2013-08-13 21:25:14.625 225 12609.48 97.28 54788.68 88888.00 2013-08-13 21:25:14.750 225 12609.50 97.25 54788.68 88888.00 2013-08-13 21:25:14.875 225 12609.48 97.25 54788.70 88888.00 2013-08-13 21:25:15.000 225 12609.48 97.28 54788.75 88888.00 2013-08-13 21:25:15.125 225 12609.65 97.45 54788.90 88888.00 2013-08-13 21:25:15.250 225 12609.65 97.38 54788.78 88888.00 2013-08-13 21:25:15.375 225 12609.60 97.30 54788.68 88888.00 2013-08-13 21:25:15.500 225 12609.52 97.28 54788.68 88888.00 2013-08-13 21:25:15.625 225 12609.58 97.33 54788.75 88888.00 2013-08-13 21:25:15.750 225 12609.50 97.28 54788.65 88888.00 2013-08-13 21:25:15.875 225 12609.55 97.35 54788.75 88888.00 2013-08-13 21:25:16.000 225 12609.62 97.40 54788.78 88888.00 2013-08-13 21:25:16.125 225 12609.58 97.35 54788.80 88888.00 2013-08-13 21:25:16.250 225 12609.58 97.35 54788.78 88888.00 2013-08-13 21:25:16.375 225 12609.58 97.38 54788.78 88888.00 2013-08-13 21:25:16.500 225 12609.58 97.38 54788.72 88888.00 2013-08-13 21:25:16.625 225 12609.55 97.35 54788.72 88888.00 2013-08-13 21:25:16.750 225 12609.58 97.38 54788.75 88888.00 2013-08-13 21:25:16.875 225 12609.55 97.38 54788.72 88888.00 2013-08-13 21:25:17.000 225 12609.48 97.38 54788.68 88888.00 2013-08-13 21:25:17.125 225 12609.48 97.38 54788.70 88888.00 2013-08-13 21:25:17.250 225 12609.50 97.33 54788.62 88888.00 2013-08-13 21:25:17.375 225 12608.88 96.72 54788.07 88888.00 2013-08-13 21:25:17.500 225 12609.20 97.10 54788.53 88888.00 2013-08-13 21:25:17.625 225 12609.62 97.55 54788.80 88888.00 2013-08-13 21:25:17.750 225 12609.62 97.47 54788.78 88888.00 2013-08-13 21:25:17.875 225 12609.52 97.33 54788.65 88888.00 2013-08-13 21:25:18.000 225 12609.50 97.35 54788.65 88888.00 2013-08-13 21:25:18.125 225 12609.50 97.42 54788.70 88888.00 2013-08-13 21:25:18.250 225 12609.45 97.45 54788.75 88888.00 2013-08-13 21:25:18.375 225 12609.52 97.47 54788.78 88888.00 2013-08-13 21:25:18.500 225 12609.55 97.47 54788.78 88888.00 2013-08-13 21:25:18.625 225 12609.55 97.47 54788.75 88888.00 2013-08-13 21:25:18.750 225 12609.52 97.47 54788.72 88888.00 2013-08-13 21:25:18.875 225 12609.50 97.45 54788.75 88888.00 2013-08-13 21:25:19.000 225 12609.42 97.45 54788.75 88888.00 2013-08-13 21:25:19.125 225 12609.40 97.42 54788.75 88888.00 2013-08-13 21:25:19.250 225 12609.40 97.38 54788.75 88888.00 2013-08-13 21:25:19.375 225 12609.45 97.42 54788.78 88888.00 2013-08-13 21:25:19.500 225 12609.42 97.42 54788.75 88888.00 2013-08-13 21:25:19.625 225 12609.33 97.40 54788.72 88888.00 2013-08-13 21:25:19.750 225 12609.42 97.45 54788.80 88888.00 2013-08-13 21:25:19.875 225 12609.45 97.47 54788.78 88888.00 2013-08-13 21:25:20.000 225 12609.48 97.47 54788.82 88888.00 2013-08-13 21:25:20.125 225 12609.50 97.47 54788.80 88888.00 2013-08-13 21:25:20.250 225 12609.48 97.40 54788.75 88888.00 2013-08-13 21:25:20.375 225 12609.40 97.35 54788.68 88888.00 2013-08-13 21:25:20.500 225 12609.35 97.40 54788.72 88888.00 2013-08-13 21:25:20.625 225 12609.42 97.47 54788.80 88888.00 2013-08-13 21:25:20.750 225 12609.52 97.50 54788.82 88888.00 2013-08-13 21:25:20.875 225 12609.45 97.47 54788.78 88888.00 2013-08-13 21:25:21.000 225 12609.45 97.45 54788.75 88888.00 2013-08-13 21:25:21.125 225 12609.45 97.47 54788.78 88888.00 2013-08-13 21:25:21.250 225 12609.45 97.47 54788.85 88888.00 2013-08-13 21:25:21.375 225 12609.48 97.53 54788.88 88888.00 2013-08-13 21:25:21.500 225 12609.58 97.58 54788.93 88888.00 2013-08-13 21:25:21.625 225 12609.55 97.55 54788.82 88888.00 2013-08-13 21:25:21.750 225 12609.52 97.45 54788.80 88888.00 2013-08-13 21:25:21.875 225 12609.52 97.47 54788.80 88888.00 2013-08-13 21:25:22.000 225 12609.52 97.47 54788.75 88888.00 2013-08-13 21:25:22.125 225 12609.48 97.47 54788.78 88888.00 2013-08-13 21:25:22.250 225 12609.42 97.47 54788.80 88888.00 2013-08-13 21:25:22.375 225 12609.50 97.53 54788.82 88888.00 2013-08-13 21:25:22.500 225 12609.52 97.53 54788.82 88888.00 2013-08-13 21:25:22.625 225 12609.52 97.53 54788.80 88888.00 2013-08-13 21:25:22.750 225 12609.55 97.53 54788.80 88888.00 2013-08-13 21:25:22.875 225 12609.55 97.53 54788.80 88888.00 2013-08-13 21:25:23.000 225 12609.58 97.50 54788.82 88888.00 2013-08-13 21:25:23.125 225 12609.60 97.53 54788.82 88888.00 2013-08-13 21:25:23.250 225 12609.58 97.53 54788.82 88888.00 2013-08-13 21:25:23.375 225 12609.60 97.53 54788.80 88888.00 2013-08-13 21:25:23.500 225 12609.60 97.58 54788.82 88888.00 2013-08-13 21:25:23.625 225 12609.50 97.50 54788.75 88888.00 2013-08-13 21:25:23.750 225 12609.35 97.42 54788.70 88888.00 2013-08-13 21:25:23.875 225 12609.55 97.53 54788.78 88888.00 2013-08-13 21:25:24.000 225 12609.70 97.65 54788.88 88888.00 2013-08-13 21:25:24.125 225 12609.65 97.67 54788.85 88888.00 2013-08-13 21:25:24.250 225 12609.52 97.62 54788.80 88888.00 2013-08-13 21:25:24.375 225 12609.58 97.62 54788.82 88888.00 2013-08-13 21:25:24.500 225 12609.52 97.60 54788.80 88888.00 2013-08-13 21:25:24.625 225 12609.27 97.35 54788.53 88888.00 2013-08-13 21:25:24.750 225 12609.20 97.33 54788.55 88888.00 2013-08-13 21:25:24.875 225 12609.50 97.55 54788.78 88888.00 2013-08-13 21:25:25.000 225 12609.62 97.60 54788.80 88888.00 2013-08-13 21:25:25.125 225 12609.58 97.55 54788.80 88888.00 2013-08-13 21:25:25.250 225 12609.52 97.55 54788.82 88888.00 2013-08-13 21:25:25.375 225 12609.55 97.60 54788.82 88888.00 2013-08-13 21:25:25.500 225 12609.55 97.60 54788.82 88888.00 2013-08-13 21:25:25.625 225 12609.55 97.58 54788.80 88888.00 2013-08-13 21:25:25.750 225 12609.50 97.53 54788.80 88888.00 2013-08-13 21:25:25.875 225 12609.50 97.53 54788.80 88888.00 2013-08-13 21:25:26.000 225 12609.60 97.62 54788.85 88888.00 2013-08-13 21:25:26.125 225 12609.60 97.62 54788.88 88888.00 2013-08-13 21:25:26.250 225 12609.55 97.62 54788.90 88888.00 2013-08-13 21:25:26.375 225 12609.55 97.65 54788.90 88888.00 2013-08-13 21:25:26.500 225 12609.58 97.65 54788.90 88888.00 2013-08-13 21:25:26.625 225 12609.55 97.65 54788.88 88888.00 2013-08-13 21:25:26.750 225 12609.50 97.60 54788.82 88888.00 2013-08-13 21:25:26.875 225 12609.45 97.58 54788.80 88888.00 2013-08-13 21:25:27.000 225 12609.42 97.62 54788.82 88888.00 2013-08-13 21:25:27.125 225 12609.48 97.67 54788.90 88888.00 2013-08-13 21:25:27.250 225 12609.55 97.67 54788.95 88888.00 2013-08-13 21:25:27.375 225 12609.58 97.62 54788.88 88888.00 2013-08-13 21:25:27.500 225 12609.50 97.60 54788.82 88888.00 2013-08-13 21:25:27.625 225 12609.52 97.65 54788.88 88888.00 2013-08-13 21:25:27.750 225 12609.52 97.67 54788.90 88888.00 2013-08-13 21:25:27.875 225 12609.52 97.65 54788.85 88888.00 2013-08-13 21:25:28.000 225 12609.55 97.62 54788.85 88888.00 2013-08-13 21:25:28.125 225 12609.58 97.65 54788.85 88888.00 2013-08-13 21:25:28.250 225 12609.50 97.58 54788.80 88888.00 2013-08-13 21:25:28.375 225 12609.45 97.60 54788.78 88888.00 2013-08-13 21:25:28.500 225 12609.33 97.58 54788.75 88888.00 2013-08-13 21:25:28.625 225 12609.52 97.83 54789.03 88888.00 2013-08-13 21:25:28.750 225 12609.73 97.92 54789.07 88888.00 2013-08-13 21:25:28.875 225 12609.48 97.60 54788.78 88888.00 2013-08-13 21:25:29.000 225 12609.30 97.55 54788.72 88888.00 2013-08-13 21:25:29.125 225 12609.38 97.60 54788.82 88888.00 2013-08-13 21:25:29.250 225 12609.55 97.75 54788.95 88888.00 2013-08-13 21:25:29.375 225 12609.60 97.72 54788.93 88888.00 2013-08-13 21:25:29.500 225 12609.52 97.67 54788.85 88888.00 2013-08-13 21:25:29.625 225 12609.52 97.72 54788.90 88888.00 2013-08-13 21:25:29.750 225 12609.52 97.67 54788.85 88888.00 2013-08-13 21:25:29.875 225 12609.45 97.67 54788.85 88888.00 2013-08-13 21:25:30.000 225 12609.40 97.70 54788.88 88888.00 2013-08-13 21:25:30.125 225 12609.38 97.67 54788.85 88888.00 2013-08-13 21:25:30.250 225 12609.40 97.65 54788.90 88888.00 2013-08-13 21:25:30.375 225 12609.52 97.72 54788.93 88888.00 2013-08-13 21:25:30.500 225 12609.48 97.67 54788.85 88888.00 2013-08-13 21:25:30.625 225 12609.45 97.70 54788.85 88888.00 2013-08-13 21:25:30.750 225 12609.42 97.70 54788.85 88888.00 2013-08-13 21:25:30.875 225 12609.45 97.67 54788.88 88888.00 2013-08-13 21:25:31.000 225 12609.52 97.67 54788.93 88888.00 2013-08-13 21:25:31.125 225 12609.45 97.70 54788.90 88888.00 2013-08-13 21:25:31.250 225 12609.45 97.72 54788.93 88888.00 2013-08-13 21:25:31.375 225 12609.40 97.70 54788.90 88888.00 2013-08-13 21:25:31.500 225 12609.30 97.65 54788.85 88888.00 2013-08-13 21:25:31.625 225 12609.20 97.65 54788.85 88888.00 2013-08-13 21:25:31.750 225 12609.33 97.72 54788.95 88888.00 2013-08-13 21:25:31.875 225 12609.45 97.80 54788.95 88888.00 2013-08-13 21:25:32.000 225 12609.48 97.78 54788.97 88888.00 2013-08-13 21:25:32.125 225 12609.45 97.78 54789.00 88888.00 2013-08-13 21:25:32.250 225 12609.35 97.72 54788.93 88888.00 2013-08-13 21:25:32.375 225 12609.33 97.70 54788.90 88888.00 2013-08-13 21:25:32.500 225 12609.35 97.70 54788.90 88888.00 2013-08-13 21:25:32.625 225 12609.40 97.70 54788.90 88888.00 2013-08-13 21:25:32.750 225 12609.42 97.67 54788.90 88888.00 2013-08-13 21:25:32.875 225 12609.42 97.70 54788.93 88888.00 2013-08-13 21:25:33.000 225 12609.40 97.78 54788.95 88888.00 2013-08-13 21:25:33.125 225 12609.33 97.72 54788.93 88888.00 2013-08-13 21:25:33.250 225 12609.23 97.65 54788.90 88888.00 2013-08-13 21:25:33.375 225 12609.17 97.70 54788.90 88888.00 2013-08-13 21:25:33.500 225 12609.25 97.72 54788.90 88888.00 2013-08-13 21:25:33.625 225 12609.25 97.70 54788.88 88888.00 2013-08-13 21:25:33.750 225 12609.25 97.70 54788.93 88888.00 2013-08-13 21:25:33.875 225 12609.27 97.70 54788.97 88888.00 2013-08-13 21:25:34.000 225 12609.20 97.70 54788.90 88888.00 2013-08-13 21:25:34.125 225 12609.20 97.70 54788.90 88888.00 2013-08-13 21:25:34.250 225 12609.15 97.70 54788.95 88888.00 2013-08-13 21:25:34.375 225 12609.17 97.75 54789.00 88888.00 2013-08-13 21:25:34.500 225 12609.12 97.72 54789.00 88888.00 2013-08-13 21:25:34.625 225 12609.10 97.70 54788.95 88888.00 2013-08-13 21:25:34.750 225 12609.23 97.72 54788.97 88888.00 2013-08-13 21:25:34.875 225 12609.23 97.72 54789.00 88888.00 2013-08-13 21:25:35.000 225 12609.25 97.72 54789.00 88888.00 2013-08-13 21:25:35.125 225 12609.20 97.72 54789.00 88888.00 2013-08-13 21:25:35.250 225 12609.08 97.72 54788.97 88888.00 2013-08-13 21:25:35.375 225 12609.02 97.72 54788.93 88888.00 2013-08-13 21:25:35.500 225 12609.00 97.65 54788.95 88888.00 2013-08-13 21:25:35.625 225 12609.02 97.67 54788.95 88888.00 2013-08-13 21:25:35.750 225 12609.02 97.67 54788.97 88888.00 2013-08-13 21:25:35.875 225 12609.02 97.78 54789.00 88888.00 2013-08-13 21:25:36.000 225 12609.05 97.78 54789.03 88888.00 2013-08-13 21:25:36.125 225 12609.20 97.97 54789.32 88888.00 2013-08-13 21:25:36.250 225 12609.75 98.35 54789.57 88888.00 2013-08-13 21:25:36.375 225 12609.40 98.03 54789.25 88888.00 2013-08-13 21:25:36.500 225 12609.10 97.78 54789.05 88888.00 2013-08-13 21:25:36.625 225 12609.08 97.72 54789.03 88888.00 2013-08-13 21:25:36.750 225 12609.00 97.70 54789.05 88888.00 2013-08-13 21:25:36.875 225 12608.92 97.72 54789.03 88888.00 2013-08-13 21:25:37.000 225 12608.98 97.67 54788.95 88888.00 2013-08-13 21:25:37.125 225 12609.02 97.78 54789.07 88888.00 2013-08-13 21:25:37.250 225 12609.05 97.83 54789.15 88888.00 2013-08-13 21:25:37.375 225 12609.02 97.75 54789.07 88888.00 2013-08-13 21:25:37.500 225 12609.05 97.72 54789.07 88888.00 2013-08-13 21:25:37.625 225 12609.08 97.75 54789.07 88888.00 2013-08-13 21:25:37.750 225 12609.02 97.72 54789.07 88888.00 2013-08-13 21:25:37.875 225 12608.90 97.70 54789.05 88888.00 2013-08-13 21:25:38.000 225 12608.92 97.78 54789.05 88888.00 2013-08-13 21:25:38.125 225 12608.95 97.83 54789.05 88888.00 2013-08-13 21:25:38.250 225 12608.88 97.80 54789.10 88888.00 2013-08-13 21:25:38.375 225 12608.95 97.83 54789.15 88888.00 2013-08-13 21:25:38.500 225 12609.00 97.85 54789.15 88888.00 2013-08-13 21:25:38.625 225 12609.08 97.90 54789.10 88888.00 2013-08-13 21:25:38.750 225 12608.98 97.83 54789.10 88888.00 2013-08-13 21:25:38.875 225 12608.88 97.80 54789.10 88888.00 2013-08-13 21:25:39.000 225 12609.05 97.95 54789.30 88888.00 2013-08-13 21:25:39.125 225 12609.08 98.03 54789.30 88888.00 2013-08-13 21:25:39.250 225 12608.92 97.90 54789.12 88888.00 2013-08-13 21:25:39.375 225 12608.85 97.85 54789.10 88888.00 2013-08-13 21:25:39.500 225 12608.88 97.85 54789.12 88888.00 2013-08-13 21:25:39.625 225 12608.88 97.83 54789.10 88888.00 2013-08-13 21:25:39.750 225 12608.95 97.88 54789.15 88888.00 2013-08-13 21:25:39.875 225 12608.95 97.88 54789.12 88888.00 2013-08-13 21:25:40.000 225 12608.90 97.88 54789.15 88888.00 2013-08-13 21:25:40.125 225 12608.83 97.85 54789.15 88888.00 2013-08-13 21:25:40.250 225 12608.88 97.95 54789.25 88888.00 2013-08-13 21:25:40.375 225 12608.90 97.95 54789.25 88888.00 2013-08-13 21:25:40.500 225 12608.90 97.95 54789.20 88888.00 2013-08-13 21:25:40.625 225 12608.88 97.95 54789.22 88888.00 2013-08-13 21:25:40.750 225 12608.98 97.97 54789.20 88888.00 2013-08-13 21:25:40.875 225 12608.92 97.90 54789.10 88888.00 2013-08-13 21:25:41.000 225 12608.88 97.83 54789.05 88888.00 2013-08-13 21:25:41.125 225 12608.85 97.78 54789.07 88888.00 2013-08-13 21:25:41.250 225 12608.88 97.78 54789.12 88888.00 2013-08-13 21:25:41.375 225 12608.90 97.83 54789.10 88888.00 2013-08-13 21:25:41.500 225 12608.92 97.88 54789.10 88888.00 2013-08-13 21:25:41.625 225 12608.90 97.88 54789.05 88888.00 2013-08-13 21:25:41.750 225 12608.92 97.88 54789.15 88888.00 2013-08-13 21:25:41.875 225 12608.85 97.83 54789.10 88888.00 2013-08-13 21:25:42.000 225 12608.83 97.80 54789.05 88888.00 2013-08-13 21:25:42.125 225 12608.85 97.85 54789.07 88888.00 2013-08-13 21:25:42.250 225 12608.85 97.90 54789.15 88888.00 2013-08-13 21:25:42.375 225 12608.88 97.92 54789.18 88888.00 2013-08-13 21:25:42.500 225 12608.80 97.88 54789.10 88888.00 2013-08-13 21:25:42.625 225 12608.80 97.88 54789.12 88888.00 2013-08-13 21:25:42.750 225 12608.83 97.88 54789.12 88888.00 2013-08-13 21:25:42.875 225 12608.85 97.90 54789.15 88888.00 2013-08-13 21:25:43.000 225 12608.83 97.90 54789.15 88888.00 2013-08-13 21:25:43.125 225 12608.85 97.85 54789.12 88888.00 2013-08-13 21:25:43.250 225 12608.80 97.78 54789.05 88888.00 2013-08-13 21:25:43.375 225 12608.80 97.88 54789.15 88888.00 2013-08-13 21:25:43.500 225 12608.83 97.95 54789.20 88888.00 2013-08-13 21:25:43.625 225 12608.85 97.97 54789.18 88888.00 2013-08-13 21:25:43.750 225 12608.75 97.88 54789.00 88888.00 2013-08-13 21:25:43.875 225 12608.52 97.70 54788.93 88888.00 2013-08-13 21:25:44.000 225 12608.70 97.85 54789.12 88888.00 2013-08-13 21:25:44.125 225 12608.88 97.95 54789.20 88888.00 2013-08-13 21:25:44.250 225 12608.92 97.95 54789.15 88888.00 2013-08-13 21:25:44.375 225 12608.92 97.92 54789.12 88888.00 2013-08-13 21:25:44.500 225 12608.85 97.92 54789.15 88888.00 2013-08-13 21:25:44.625 225 12608.83 97.92 54789.15 88888.00 2013-08-13 21:25:44.750 225 12608.77 97.88 54789.10 88888.00 2013-08-13 21:25:44.875 225 12608.80 97.88 54789.12 88888.00 2013-08-13 21:25:45.000 225 12608.88 97.97 54789.20 88888.00 2013-08-13 21:25:45.125 225 12608.90 98.05 54789.25 88888.00 2013-08-13 21:25:45.250 225 12608.80 97.92 54789.15 88888.00 2013-08-13 21:25:45.375 225 12608.70 97.78 54789.00 88888.00 2013-08-13 21:25:45.500 225 12608.73 97.83 54789.05 88888.00 2013-08-13 21:25:45.625 225 12608.73 97.90 54789.12 88888.00 2013-08-13 21:25:45.750 225 12608.77 97.95 54789.18 88888.00 2013-08-13 21:25:45.875 225 12608.83 97.97 54789.20 88888.00 2013-08-13 21:25:46.000 225 12608.88 98.03 54789.20 88888.00 2013-08-13 21:25:46.125 225 12608.83 98.00 54789.20 88888.00 2013-08-13 21:25:46.250 225 12608.67 97.92 54789.12 88888.00 2013-08-13 21:25:46.375 225 12608.73 97.92 54789.15 88888.00 2013-08-13 21:25:46.500 225 12608.77 97.95 54789.15 88888.00 2013-08-13 21:25:46.625 225 12608.83 97.97 54789.12 88888.00 2013-08-13 21:25:46.750 225 12608.83 97.95 54789.10 88888.00 2013-08-13 21:25:46.875 225 12608.90 98.03 54789.18 88888.00 2013-08-13 21:25:47.000 225 12608.90 98.00 54789.18 88888.00 2013-08-13 21:25:47.125 225 12608.85 98.00 54789.10 88888.00 2013-08-13 21:25:47.250 225 12608.80 98.05 54789.20 88888.00 2013-08-13 21:25:47.375 225 12608.83 98.08 54789.18 88888.00 2013-08-13 21:25:47.500 225 12608.75 98.00 54789.12 88888.00 2013-08-13 21:25:47.625 225 12608.80 97.97 54789.15 88888.00 2013-08-13 21:25:47.750 225 12608.83 98.05 54789.15 88888.00 2013-08-13 21:25:47.875 225 12608.88 98.08 54789.15 88888.00 2013-08-13 21:25:48.000 225 12608.90 98.12 54789.18 88888.00 2013-08-13 21:25:48.125 225 12608.80 98.00 54789.10 88888.00 2013-08-13 21:25:48.250 225 12608.75 98.00 54789.07 88888.00 2013-08-13 21:25:48.375 225 12608.90 98.08 54789.18 88888.00 2013-08-13 21:25:48.500 225 12608.88 98.05 54789.15 88888.00 2013-08-13 21:25:48.625 225 12608.85 98.03 54789.12 88888.00 2013-08-13 21:25:48.750 225 12608.85 98.05 54789.18 88888.00 2013-08-13 21:25:48.875 225 12608.67 97.83 54788.85 88888.00 2013-08-13 21:25:49.000 225 12608.80 98.05 54789.15 88888.00 2013-08-13 21:25:49.125 225 12609.52 98.62 54789.70 88888.00 2013-08-13 21:25:49.250 225 12609.27 98.30 54789.35 88888.00 2013-08-13 21:25:49.375 225 12608.90 98.08 54789.07 88888.00 2013-08-13 21:25:49.500 225 12608.83 98.00 54789.05 88888.00 2013-08-13 21:25:49.625 225 12608.88 98.05 54789.07 88888.00 2013-08-13 21:25:49.750 225 12608.88 98.10 54789.12 88888.00 2013-08-13 21:25:49.875 225 12608.88 98.12 54789.15 88888.00 2013-08-13 21:25:50.000 225 12608.85 98.12 54789.12 88888.00 2013-08-13 21:25:50.125 225 12608.85 98.12 54789.12 88888.00 2013-08-13 21:25:50.250 225 12608.77 98.03 54789.10 88888.00 2013-08-13 21:25:50.375 225 12608.75 98.03 54789.07 88888.00 2013-08-13 21:25:50.500 225 12608.83 98.12 54789.10 88888.00 2013-08-13 21:25:50.625 225 12608.92 98.22 54789.12 88888.00 2013-08-13 21:25:50.750 225 12608.83 98.15 54789.10 88888.00 2013-08-13 21:25:50.875 225 12608.77 98.15 54789.12 88888.00 2013-08-13 21:25:51.000 225 12608.77 98.15 54789.10 88888.00 2013-08-13 21:25:51.125 225 12608.77 98.15 54789.10 88888.00 2013-08-13 21:25:51.250 225 12608.80 98.17 54789.10 88888.00 2013-08-13 21:25:51.375 225 12608.85 98.22 54789.15 88888.00 2013-08-13 21:25:51.500 225 12608.88 98.33 54789.30 88888.00 2013-08-13 21:25:51.625 225 12608.60 97.97 54788.95 88888.00 2013-08-13 21:25:51.750 225 12608.60 97.97 54788.95 88888.00 2013-08-13 21:25:51.875 225 12608.80 98.15 54789.12 88888.00 2013-08-13 21:25:52.000 225 12608.85 98.25 54789.15 88888.00 2013-08-13 21:25:52.125 225 12608.75 98.15 54789.07 88888.00 2013-08-13 21:25:52.250 225 12608.62 98.15 54789.05 88888.00 2013-08-13 21:25:52.375 225 12608.70 98.20 54789.07 88888.00 2013-08-13 21:25:52.500 225 12608.55 97.97 54788.88 88888.00 2013-08-13 21:25:52.625 225 12608.62 98.05 54789.00 88888.00 2013-08-13 21:25:52.750 225 12608.83 98.25 54789.15 88888.00 2013-08-13 21:25:52.875 225 12608.85 98.30 54789.15 88888.00 2013-08-13 21:25:53.000 225 12608.77 98.22 54789.10 88888.00 2013-08-13 21:25:53.125 225 12608.77 98.25 54789.15 88888.00 2013-08-13 21:25:53.250 225 12608.75 98.25 54789.12 88888.00 2013-08-13 21:25:53.375 225 12608.73 98.22 54789.07 88888.00 2013-08-13 21:25:53.500 225 12608.75 98.20 54789.05 88888.00 2013-08-13 21:25:53.625 225 12608.77 98.25 54789.10 88888.00 2013-08-13 21:25:53.750 225 12608.85 98.28 54789.15 88888.00 2013-08-13 21:25:53.875 225 12608.77 98.30 54789.15 88888.00 2013-08-13 21:25:54.000 225 12608.77 98.30 54789.10 88888.00 2013-08-13 21:25:54.125 225 12608.80 98.28 54789.05 88888.00 2013-08-13 21:25:54.250 225 12608.73 98.22 54789.03 88888.00 2013-08-13 21:25:54.375 225 12608.73 98.22 54789.07 88888.00 2013-08-13 21:25:54.500 225 12608.75 98.25 54789.05 88888.00 2013-08-13 21:25:54.625 225 12608.75 98.28 54789.03 88888.00 2013-08-13 21:25:54.750 225 12608.77 98.33 54789.07 88888.00 2013-08-13 21:25:54.875 225 12608.77 98.33 54789.05 88888.00 2013-08-13 21:25:55.000 225 12608.70 98.28 54789.03 88888.00 2013-08-13 21:25:55.125 225 12608.77 98.33 54789.07 88888.00 2013-08-13 21:25:55.250 225 12608.85 98.45 54789.20 88888.00 2013-08-13 21:25:55.375 225 12608.98 98.50 54789.25 88888.00 2013-08-13 21:25:55.500 225 12608.85 98.38 54789.10 88888.00 2013-08-13 21:25:55.625 225 12608.73 98.28 54789.03 88888.00 2013-08-13 21:25:55.750 225 12608.75 98.30 54789.03 88888.00 2013-08-13 21:25:55.875 225 12608.77 98.35 54789.07 88888.00 2013-08-13 21:25:56.000 225 12608.77 98.35 54789.10 88888.00 2013-08-13 21:25:56.125 225 12608.70 98.25 54788.93 88888.00 2013-08-13 21:25:56.250 225 12608.60 98.30 54789.10 88888.00 2013-08-13 21:25:56.375 225 12608.98 98.58 54789.32 88888.00 2013-08-13 21:25:56.500 225 12608.92 98.45 54789.18 88888.00 2013-08-13 21:25:56.625 225 12608.77 98.33 54789.07 88888.00 2013-08-13 21:25:56.750 225 12608.77 98.38 54789.10 88888.00 2013-08-13 21:25:56.875 225 12608.85 98.40 54789.10 88888.00 2013-08-13 21:25:57.000 225 12608.85 98.40 54789.07 88888.00 2013-08-13 21:25:57.125 225 12608.85 98.38 54789.10 88888.00 2013-08-13 21:25:57.250 225 12608.73 98.33 54789.05 88888.00 2013-08-13 21:25:57.375 225 12608.70 98.35 54789.03 88888.00 2013-08-13 21:25:57.500 225 12608.75 98.33 54789.00 88888.00 2013-08-13 21:25:57.625 225 12608.80 98.38 54789.07 88888.00 2013-08-13 21:25:57.750 225 12608.83 98.40 54789.10 88888.00 2013-08-13 21:25:57.875 225 12608.77 98.42 54789.10 88888.00 2013-08-13 21:25:58.000 225 12608.75 98.45 54789.10 88888.00 2013-08-13 21:25:58.125 225 12608.80 98.50 54789.15 88888.00 2013-08-13 21:25:58.250 225 12608.80 98.42 54789.10 88888.00 2013-08-13 21:25:58.375 225 12608.77 98.40 54789.07 88888.00 2013-08-13 21:25:58.500 225 12608.75 98.42 54789.07 88888.00 2013-08-13 21:25:58.625 225 12608.88 98.53 54789.15 88888.00 2013-08-13 21:25:58.750 225 12608.80 98.47 54789.10 88888.00 2013-08-13 21:25:58.875 225 12608.77 98.50 54789.15 88888.00 2013-08-13 21:25:59.000 225 12608.85 98.58 54789.15 88888.00 2013-08-13 21:25:59.125 225 12608.75 98.53 54789.07 88888.00 2013-08-13 21:25:59.250 225 12608.60 98.45 54789.05 88888.00 2013-08-13 21:25:59.375 225 12608.67 98.50 54789.12 88888.00 2013-08-13 21:25:59.500 225 12608.70 98.47 54789.05 88888.00 2013-08-13 21:25:59.625 225 12608.50 98.28 54788.80 88888.00 2013-08-13 21:25:59.750 225 12608.50 98.30 54788.82 88888.00 2013-08-13 21:25:59.875 225 12608.62 98.40 54789.00 88888.00 2013-08-13 21:26:00.000 225 12608.67 98.47 54789.05 88888.00 2013-08-13 21:26:00.125 225 12608.73 98.45 54789.03 88888.00 2013-08-13 21:26:00.250 225 12608.70 98.40 54788.95 88888.00 2013-08-13 21:26:00.375 225 12608.75 98.45 54788.97 88888.00 2013-08-13 21:26:00.500 225 12608.75 98.45 54788.97 88888.00 2013-08-13 21:26:00.625 225 12608.73 98.50 54789.03 88888.00 2013-08-13 21:26:00.750 225 12608.80 98.60 54789.10 88888.00 2013-08-13 21:26:00.875 225 12608.77 98.55 54789.05 88888.00 2013-08-13 21:26:01.000 225 12608.62 98.42 54788.93 88888.00 2013-08-13 21:26:01.125 225 12608.58 98.42 54789.05 88888.00 2013-08-13 21:26:01.250 225 12608.70 98.50 54789.10 88888.00 2013-08-13 21:26:01.375 225 12608.73 98.47 54789.07 88888.00 2013-08-13 21:26:01.500 225 12608.67 98.42 54789.00 88888.00 2013-08-13 21:26:01.625 225 12608.67 98.42 54789.05 88888.00 2013-08-13 21:26:01.750 225 12608.67 98.53 54789.15 88888.00 2013-08-13 21:26:01.875 225 12608.80 98.62 54789.18 88888.00 2013-08-13 21:26:02.000 225 12608.83 98.62 54789.10 88888.00 2013-08-13 21:26:02.125 225 12608.73 98.50 54789.03 88888.00 2013-08-13 21:26:02.250 225 12608.60 98.38 54789.05 88888.00 2013-08-13 21:26:02.375 225 12608.58 98.40 54789.05 88888.00 2013-08-13 21:26:02.500 225 12608.62 98.45 54789.03 88888.00 2013-08-13 21:26:02.625 225 12608.70 98.53 54789.10 88888.00 2013-08-13 21:26:02.750 225 12608.75 98.60 54789.20 88888.00 2013-08-13 21:26:02.875 225 12608.73 98.53 54789.20 88888.00 2013-08-13 21:26:03.000 225 12608.65 98.45 54789.07 88888.00 2013-08-13 21:26:03.125 225 12608.60 98.42 54789.03 88888.00 2013-08-13 21:26:03.250 225 12608.55 98.40 54789.05 88888.00 2013-08-13 21:26:03.375 225 12608.62 98.45 54789.10 88888.00 2013-08-13 21:26:03.500 225 12608.60 98.45 54789.07 88888.00 2013-08-13 21:26:03.625 225 12608.42 98.40 54788.95 88888.00 2013-08-13 21:26:03.750 225 12608.33 98.38 54788.95 88888.00 2013-08-13 21:26:03.875 225 12608.35 98.38 54788.97 88888.00 2013-08-13 21:26:04.000 225 12608.50 98.42 54789.05 88888.00 2013-08-13 21:26:04.125 225 12608.60 98.42 54789.03 88888.00 2013-08-13 21:26:04.250 225 12608.50 98.42 54789.03 88888.00 2013-08-13 21:26:04.375 225 12608.50 98.47 54789.05 88888.00 2013-08-13 21:26:04.500 225 12608.60 98.55 54789.12 88888.00 2013-08-13 21:26:04.625 225 12608.55 98.47 54789.07 88888.00 2013-08-13 21:26:04.750 225 12608.42 98.42 54789.05 88888.00 2013-08-13 21:26:04.875 225 12608.50 98.50 54789.07 88888.00 2013-08-13 21:26:05.000 225 12608.50 98.45 54789.03 88888.00 2013-08-13 21:26:05.125 225 12608.45 98.40 54789.07 88888.00 2013-08-13 21:26:05.250 225 12608.40 98.40 54789.07 88888.00 2013-08-13 21:26:05.375 225 12608.40 98.38 54789.03 88888.00 2013-08-13 21:26:05.500 225 12608.42 98.35 54789.00 88888.00 2013-08-13 21:26:05.625 225 12608.48 98.40 54789.03 88888.00 2013-08-13 21:26:05.750 225 12608.48 98.47 54789.10 88888.00 2013-08-13 21:26:05.875 225 12608.45 98.45 54789.07 88888.00 2013-08-13 21:26:06.000 225 12608.42 98.42 54789.05 88888.00 2013-08-13 21:26:06.125 225 12608.42 98.42 54789.07 88888.00 2013-08-13 21:26:06.250 225 12608.42 98.40 54789.10 88888.00 2013-08-13 21:26:06.375 225 12608.42 98.40 54789.07 88888.00 2013-08-13 21:26:06.500 225 12608.40 98.38 54789.05 88888.00 2013-08-13 21:26:06.625 225 12608.38 98.42 54789.10 88888.00 2013-08-13 21:26:06.750 225 12608.40 98.47 54789.18 88888.00 2013-08-13 21:26:06.875 225 12608.48 98.53 54789.25 88888.00 2013-08-13 21:26:07.000 225 12608.60 98.58 54789.28 88888.00 2013-08-13 21:26:07.125 225 12608.50 98.47 54789.15 88888.00 2013-08-13 21:26:07.250 225 12608.48 98.53 54789.28 88888.00 2013-08-13 21:26:07.375 225 12608.55 98.55 54789.30 88888.00 2013-08-13 21:26:07.500 225 12608.48 98.45 54789.18 88888.00 2013-08-13 21:26:07.625 225 12608.38 98.40 54789.10 88888.00 2013-08-13 21:26:07.750 225 12608.30 98.40 54789.05 88888.00 2013-08-13 21:26:07.875 225 12608.20 98.33 54789.03 88888.00 2013-08-13 21:26:08.000 225 12608.23 98.33 54789.10 88888.00 2013-08-13 21:26:08.125 225 12608.30 98.40 54789.18 88888.00 2013-08-13 21:26:08.250 225 12608.35 98.40 54789.18 88888.00 2013-08-13 21:26:08.375 225 12608.20 98.35 54789.05 88888.00 2013-08-13 21:26:08.500 225 12608.05 98.25 54788.90 88888.00 2013-08-13 21:26:08.625 225 12608.10 98.33 54789.03 88888.00 2013-08-13 21:26:08.750 225 12608.27 98.45 54789.15 88888.00 2013-08-13 21:26:08.875 225 12608.27 98.40 54789.05 88888.00 2013-08-13 21:26:09.000 225 12608.23 98.35 54789.05 88888.00 2013-08-13 21:26:09.125 225 12608.27 98.42 54789.18 88888.00 2013-08-13 21:26:09.250 225 12608.35 98.47 54789.18 88888.00 2013-08-13 21:26:09.375 225 12608.33 98.47 54789.12 88888.00 2013-08-13 21:26:09.500 225 12608.42 98.58 54789.28 88888.00 2013-08-13 21:26:09.625 225 12608.42 98.58 54789.28 88888.00 2013-08-13 21:26:09.750 225 12608.17 98.38 54789.07 88888.00 2013-08-13 21:26:09.875 225 12608.15 98.38 54789.03 88888.00 2013-08-13 21:26:10.000 225 12608.20 98.42 54789.05 88888.00 2013-08-13 21:26:10.125 225 12608.33 98.50 54789.18 88888.00 2013-08-13 21:26:10.250 225 12608.33 98.45 54789.22 88888.00 2013-08-13 21:26:10.375 225 12608.20 98.42 54789.18 88888.00 2013-08-13 21:26:10.500 225 12608.20 98.38 54789.07 88888.00 2013-08-13 21:26:10.625 225 12608.20 98.42 54789.12 88888.00 2013-08-13 21:26:10.750 225 12608.27 98.45 54789.15 88888.00 2013-08-13 21:26:10.875 225 12608.27 98.45 54789.20 88888.00 2013-08-13 21:26:11.000 225 12608.23 98.45 54789.20 88888.00 2013-08-13 21:26:11.125 225 12608.15 98.42 54789.12 88888.00 2013-08-13 21:26:11.250 225 12608.10 98.42 54789.15 88888.00 2013-08-13 21:26:11.375 225 12608.15 98.47 54789.20 88888.00 2013-08-13 21:26:11.500 225 12608.17 98.50 54789.22 88888.00 2013-08-13 21:26:11.625 225 12608.17 98.47 54789.18 88888.00 2013-08-13 21:26:11.750 225 12608.12 98.47 54789.15 88888.00 2013-08-13 21:26:11.875 225 12608.12 98.45 54789.12 88888.00 2013-08-13 21:26:12.000 225 12608.05 98.45 54789.12 88888.00 2013-08-13 21:26:12.125 225 12608.02 98.45 54789.12 88888.00 2013-08-13 21:26:12.250 225 12608.02 98.45 54789.10 88888.00 2013-08-13 21:26:12.375 225 12608.05 98.53 54789.10 88888.00 2013-08-13 21:26:12.500 225 12608.05 98.53 54789.12 88888.00 2013-08-13 21:26:12.625 225 12608.00 98.45 54789.05 88888.00 2013-08-13 21:26:12.750 225 12608.00 98.40 54789.05 88888.00 2013-08-13 21:26:12.875 225 12607.98 98.42 54789.03 88888.00 2013-08-13 21:26:13.000 225 12607.95 98.42 54789.03 88888.00 2013-08-13 21:26:13.125 225 12607.98 98.47 54789.10 88888.00 2013-08-13 21:26:13.250 225 12607.95 98.47 54789.10 88888.00 2013-08-13 21:26:13.375 225 12607.85 98.38 54789.00 88888.00 2013-08-13 21:26:13.500 225 12607.92 98.45 54789.10 88888.00 2013-08-13 21:26:13.625 225 12607.95 98.50 54789.12 88888.00 2013-08-13 21:26:13.750 225 12608.00 98.53 54789.15 88888.00 2013-08-13 21:26:13.875 225 12608.02 98.55 54789.12 88888.00 2013-08-13 21:26:14.000 225 12608.05 98.58 54789.12 88888.00 2013-08-13 21:26:14.125 225 12608.02 98.58 54789.15 88888.00 2013-08-13 21:26:14.250 225 12608.00 98.58 54789.22 88888.00 2013-08-13 21:26:14.375 225 12608.02 98.60 54789.22 88888.00 2013-08-13 21:26:14.500 225 12608.00 98.58 54789.12 88888.00 2013-08-13 21:26:14.625 225 12607.98 98.58 54789.07 88888.00 2013-08-13 21:26:14.750 225 12608.00 98.58 54789.12 88888.00 2013-08-13 21:26:14.875 225 12608.00 98.55 54789.12 88888.00 2013-08-13 21:26:15.000 225 12608.00 98.58 54789.10 88888.00 2013-08-13 21:26:15.125 225 12608.08 98.67 54789.22 88888.00 2013-08-13 21:26:15.250 225 12608.20 98.83 54789.35 88888.00 2013-08-13 21:26:15.375 225 12608.05 98.72 54789.25 88888.00 2013-08-13 21:26:15.500 225 12608.02 98.58 54789.15 88888.00 2013-08-13 21:26:15.625 225 12608.08 98.67 54789.20 88888.00 2013-08-13 21:26:15.750 225 12608.05 98.75 54789.18 88888.00 2013-08-13 21:26:15.875 225 12608.00 98.70 54789.18 88888.00 2013-08-13 21:26:16.000 225 12608.02 98.65 54789.18 88888.00 2013-08-13 21:26:16.125 225 12607.98 98.62 54789.12 88888.00 2013-08-13 21:26:16.250 225 12607.95 98.58 54789.10 88888.00 2013-08-13 21:26:16.375 225 12607.95 98.65 54789.07 88888.00 2013-08-13 21:26:16.500 225 12607.92 98.62 54789.07 88888.00 2013-08-13 21:26:16.625 225 12608.00 98.67 54789.12 88888.00 2013-08-13 21:26:16.750 225 12607.98 98.62 54789.07 88888.00 2013-08-13 21:26:16.875 225 12607.92 98.62 54789.05 88888.00 2013-08-13 21:26:17.000 225 12607.98 98.65 54789.05 88888.00 2013-08-13 21:26:17.125 225 12607.95 98.62 54789.07 88888.00 2013-08-13 21:26:17.250 225 12607.90 98.58 54789.07 88888.00 2013-08-13 21:26:17.375 225 12607.85 98.60 54789.03 88888.00 2013-08-13 21:26:17.500 225 12607.88 98.62 54789.05 88888.00 2013-08-13 21:26:17.625 225 12608.00 98.72 54789.12 88888.00 2013-08-13 21:26:17.750 225 12608.05 98.65 54789.07 88888.00 2013-08-13 21:26:17.875 225 12607.98 98.60 54789.00 88888.00 2013-08-13 21:26:18.000 225 12608.02 98.70 54789.05 88888.00 2013-08-13 21:26:18.125 225 12608.02 98.67 54789.07 88888.00 2013-08-13 21:26:18.250 225 12607.95 98.62 54789.05 88888.00 2013-08-13 21:26:18.375 225 12607.95 98.70 54789.07 88888.00 2013-08-13 21:26:18.500 225 12607.90 98.70 54789.05 88888.00 2013-08-13 21:26:18.625 225 12607.92 98.67 54789.07 88888.00 2013-08-13 21:26:18.750 225 12608.00 98.67 54789.10 88888.00 2013-08-13 21:26:18.875 225 12608.00 98.70 54789.10 88888.00 2013-08-13 21:26:19.000 225 12608.02 98.70 54789.05 88888.00 2013-08-13 21:26:19.125 225 12607.98 98.70 54789.05 88888.00 2013-08-13 21:26:19.250 225 12607.92 98.70 54789.10 88888.00 2013-08-13 21:26:19.375 225 12607.98 98.75 54789.12 88888.00 2013-08-13 21:26:19.500 225 12608.00 98.75 54789.12 88888.00 2013-08-13 21:26:19.625 225 12607.98 98.70 54789.05 88888.00 2013-08-13 21:26:19.750 225 12607.95 98.65 54789.03 88888.00 2013-08-13 21:26:19.875 225 12608.00 98.75 54789.15 88888.00 2013-08-13 21:26:20.000 225 12608.12 98.88 54789.28 88888.00 2013-08-13 21:26:20.125 225 12608.08 98.80 54789.18 88888.00 2013-08-13 21:26:20.250 225 12608.00 98.67 54789.05 88888.00 2013-08-13 21:26:20.375 225 12608.00 98.72 54789.03 88888.00 2013-08-13 21:26:20.500 225 12607.92 98.70 54789.05 88888.00 2013-08-13 21:26:20.625 225 12607.98 98.72 54789.10 88888.00 2013-08-13 21:26:20.750 225 12607.90 98.62 54788.93 88888.00 2013-08-13 21:26:20.875 225 12607.55 98.28 54788.45 88888.00 2013-08-13 21:26:21.000 225 12607.10 97.90 54788.18 88888.00 2013-08-13 21:26:21.125 225 12607.95 98.67 54789.03 88888.00 2013-08-13 21:26:21.250 225 12607.95 98.58 54788.88 88888.00 2013-08-13 21:26:21.375 225 12607.88 98.55 54788.85 88888.00 2013-08-13 21:26:21.500 225 12607.98 98.67 54788.97 88888.00 2013-08-13 21:26:21.625 225 12607.98 98.70 54789.03 88888.00 2013-08-13 21:26:21.750 225 12608.02 98.75 54789.05 88888.00 2013-08-13 21:26:21.875 225 12608.10 98.85 54789.10 88888.00 2013-08-13 21:26:22.000 225 12608.08 98.80 54789.03 88888.00 2013-08-13 21:26:22.125 225 12608.08 98.78 54789.00 88888.00 2013-08-13 21:26:22.250 225 12608.08 98.78 54789.07 88888.00 2013-08-13 21:26:22.375 225 12608.05 98.75 54789.07 88888.00 2013-08-13 21:26:22.500 225 12608.05 98.80 54789.05 88888.00 2013-08-13 21:26:22.625 225 12608.10 98.85 54789.10 88888.00 2013-08-13 21:26:22.750 225 12608.00 98.78 54789.05 88888.00 2013-08-13 21:26:22.875 225 12607.98 98.70 54788.97 88888.00 2013-08-13 21:26:23.000 225 12608.02 98.72 54788.93 88888.00 2013-08-13 21:26:23.125 225 12608.10 98.75 54788.93 88888.00 2013-08-13 21:26:23.250 225 12608.12 98.80 54789.00 88888.00 2013-08-13 21:26:23.375 225 12608.20 98.83 54789.05 88888.00 2013-08-13 21:26:23.500 225 12608.17 98.78 54788.97 88888.00 2013-08-13 21:26:23.625 225 12608.08 98.75 54788.93 88888.00 2013-08-13 21:26:23.750 225 12608.08 98.78 54788.97 88888.00 2013-08-13 21:26:23.875 225 12608.08 98.83 54789.03 88888.00 2013-08-13 21:26:24.000 225 12608.12 98.83 54789.05 88888.00 2013-08-13 21:26:24.125 225 12608.10 98.78 54789.00 88888.00 2013-08-13 21:26:24.250 225 12608.08 98.72 54789.00 88888.00 2013-08-13 21:26:24.375 225 12608.02 98.70 54788.97 88888.00 2013-08-13 21:26:24.500 225 12607.98 98.67 54788.97 88888.00 2013-08-13 21:26:24.625 225 12608.08 98.78 54789.05 88888.00 2013-08-13 21:26:24.750 225 12608.17 98.83 54789.05 88888.00 2013-08-13 21:26:24.875 225 12608.10 98.75 54789.00 88888.00 2013-08-13 21:26:25.000 225 12607.60 98.33 54788.53 88888.00 2013-08-13 21:26:25.125 225 12607.65 98.38 54788.70 88888.00 2013-08-13 21:26:25.250 225 12608.05 98.78 54789.07 88888.00 2013-08-13 21:26:25.375 225 12608.20 98.90 54789.12 88888.00 2013-08-13 21:26:25.500 225 12608.10 98.78 54789.05 88888.00 2013-08-13 21:26:25.625 225 12608.05 98.75 54789.00 88888.00 2013-08-13 21:26:25.750 225 12608.02 98.75 54789.03 88888.00 2013-08-13 21:26:25.875 225 12608.12 98.92 54789.15 88888.00 2013-08-13 21:26:26.000 225 12608.12 98.92 54789.10 88888.00 2013-08-13 21:26:26.125 225 12608.08 98.80 54789.05 88888.00 2013-08-13 21:26:26.250 225 12608.08 98.78 54789.03 88888.00 2013-08-13 21:26:26.375 225 12608.15 98.80 54789.00 88888.00 2013-08-13 21:26:26.500 225 12608.23 98.80 54788.97 88888.00 2013-08-13 21:26:26.625 225 12608.17 98.78 54788.97 88888.00 2013-08-13 21:26:26.750 225 12608.20 98.80 54789.03 88888.00 2013-08-13 21:26:26.875 225 12608.23 98.78 54789.05 88888.00 2013-08-13 21:26:27.000 225 12608.25 98.83 54789.05 88888.00 2013-08-13 21:26:27.125 225 12608.15 98.83 54789.03 88888.00 2013-08-13 21:26:27.250 225 12608.12 98.75 54789.05 88888.00 2013-08-13 21:26:27.375 225 12608.08 98.70 54788.97 88888.00 2013-08-13 21:26:27.500 225 12608.05 98.70 54788.97 88888.00 2013-08-13 21:26:27.625 225 12608.15 98.80 54789.03 88888.00 2013-08-13 21:26:27.750 225 12608.15 98.78 54788.97 88888.00 2013-08-13 21:26:27.875 225 12608.10 98.67 54788.90 88888.00 2013-08-13 21:26:28.000 225 12607.95 98.53 54788.80 88888.00 2013-08-13 21:26:28.125 225 12607.90 98.53 54788.80 88888.00 2013-08-13 21:26:28.250 225 12608.08 98.67 54788.90 88888.00 2013-08-13 21:26:28.375 225 12608.17 98.67 54788.93 88888.00 2013-08-13 21:26:28.500 225 12608.10 98.67 54788.97 88888.00 2013-08-13 21:26:28.625 225 12608.20 98.72 54789.03 88888.00 2013-08-13 21:26:28.750 225 12608.15 98.62 54788.85 88888.00 2013-08-13 21:26:28.875 225 12608.12 98.62 54788.82 88888.00 2013-08-13 21:26:29.000 225 12608.12 98.67 54788.95 88888.00 2013-08-13 21:26:29.125 225 12608.25 98.75 54789.00 88888.00 2013-08-13 21:26:29.250 225 12608.38 98.95 54789.22 88888.00 2013-08-13 21:26:29.375 225 12608.45 99.00 54789.20 88888.00 2013-08-13 21:26:29.500 225 12608.33 98.80 54789.00 88888.00 2013-08-13 21:26:29.625 225 12608.17 98.72 54788.97 88888.00 2013-08-13 21:26:29.750 225 12608.17 98.78 54789.00 88888.00 2013-08-13 21:26:29.875 225 12608.20 98.75 54788.95 88888.00 2013-08-13 21:26:30.000 225 12608.05 98.67 54788.90 88888.00 2013-08-13 21:26:30.125 225 12608.00 98.70 54788.95 88888.00 2013-08-13 21:26:30.250 225 12607.98 98.75 54789.00 88888.00 2013-08-13 21:26:30.375 225 12608.05 98.75 54789.00 88888.00 2013-08-13 21:26:30.500 225 12608.10 98.80 54789.00 88888.00 2013-08-13 21:26:30.625 225 12608.05 98.78 54788.95 88888.00 2013-08-13 21:26:30.750 225 12608.30 98.90 54789.12 88888.00 2013-08-13 21:26:30.875 225 12608.35 98.88 54789.12 88888.00 2013-08-13 21:26:31.000 225 12608.30 98.83 54789.00 88888.00 2013-08-13 21:26:31.125 225 12608.23 98.80 54788.97 88888.00 2013-08-13 21:26:31.250 225 12608.15 98.80 54789.00 88888.00 2013-08-13 21:26:31.375 225 12608.15 98.78 54789.00 88888.00 2013-08-13 21:26:31.500 225 12608.12 98.75 54788.97 88888.00 2013-08-13 21:26:31.625 225 12608.15 98.85 54788.97 88888.00 2013-08-13 21:26:31.750 225 12608.20 98.95 54789.05 88888.00 2013-08-13 21:26:31.875 225 12608.15 98.83 54789.00 88888.00 2013-08-13 21:26:32.000 225 12608.10 98.78 54788.97 88888.00 2013-08-13 21:26:32.125 225 12608.08 98.72 54788.90 88888.00 2013-08-13 21:26:32.250 225 12608.02 98.67 54788.88 88888.00 2013-08-13 21:26:32.375 225 12608.08 98.75 54788.93 88888.00 2013-08-13 21:26:32.500 225 12608.20 98.83 54789.03 88888.00 2013-08-13 21:26:32.625 225 12608.17 98.83 54788.97 88888.00 2013-08-13 21:26:32.750 225 12608.12 98.78 54788.95 88888.00 2013-08-13 21:26:32.875 225 12608.10 98.75 54788.95 88888.00 2013-08-13 21:26:33.000 225 12608.10 98.72 54788.93 88888.00 2013-08-13 21:26:33.125 225 12608.10 98.75 54788.95 88888.00 2013-08-13 21:26:33.250 225 12608.12 98.72 54788.97 88888.00 2013-08-13 21:26:33.375 225 12608.15 98.75 54788.95 88888.00 2013-08-13 21:26:33.500 225 12608.15 98.75 54788.97 88888.00 2013-08-13 21:26:33.625 225 12608.12 98.78 54788.95 88888.00 2013-08-13 21:26:33.750 225 12608.08 98.75 54788.93 88888.00 2013-08-13 21:26:33.875 225 12608.12 98.80 54788.95 88888.00 2013-08-13 21:26:34.000 225 12608.10 98.72 54788.95 88888.00 2013-08-13 21:26:34.125 225 12608.02 98.70 54788.95 88888.00 2013-08-13 21:26:34.250 225 12608.05 98.70 54788.95 88888.00 2013-08-13 21:26:34.375 225 12608.17 98.75 54789.00 88888.00 2013-08-13 21:26:34.500 225 12608.20 98.80 54789.03 88888.00 2013-08-13 21:26:34.625 225 12608.12 98.78 54788.97 88888.00 2013-08-13 21:26:34.750 225 12608.15 98.75 54788.95 88888.00 2013-08-13 21:26:34.875 225 12608.10 98.70 54788.93 88888.00 2013-08-13 21:26:35.000 225 12608.08 98.70 54788.93 88888.00 2013-08-13 21:26:35.125 225 12608.10 98.72 54788.95 88888.00 2013-08-13 21:26:35.250 225 12608.08 98.70 54788.95 88888.00 2013-08-13 21:26:35.375 225 12608.02 98.67 54788.93 88888.00 2013-08-13 21:26:35.500 225 12608.08 98.67 54788.95 88888.00 2013-08-13 21:26:35.625 225 12608.12 98.65 54788.90 88888.00 2013-08-13 21:26:35.750 225 12608.10 98.62 54788.88 88888.00 2013-08-13 21:26:35.875 225 12608.00 98.65 54788.90 88888.00 2013-08-13 21:26:36.000 225 12608.00 98.67 54788.88 88888.00 2013-08-13 21:26:36.125 225 12608.05 98.70 54788.88 88888.00 2013-08-13 21:26:36.250 225 12608.02 98.62 54788.85 88888.00 2013-08-13 21:26:36.375 225 12607.98 98.62 54788.88 88888.00 2013-08-13 21:26:36.500 225 12608.02 98.67 54788.97 88888.00 2013-08-13 21:26:36.625 225 12608.08 98.70 54788.95 88888.00 2013-08-13 21:26:36.750 225 12608.05 98.67 54788.90 88888.00 2013-08-13 21:26:36.875 225 12608.05 98.65 54788.90 88888.00 2013-08-13 21:26:37.000 225 12608.00 98.60 54788.90 88888.00 2013-08-13 21:26:37.125 225 12607.95 98.60 54788.90 88888.00 2013-08-13 21:26:37.250 225 12607.90 98.65 54788.93 88888.00 2013-08-13 21:26:37.375 225 12607.95 98.65 54788.95 88888.00 2013-08-13 21:26:37.500 225 12608.00 98.67 54788.97 88888.00 2013-08-13 21:26:37.625 225 12608.00 98.65 54788.95 88888.00 2013-08-13 21:26:37.750 225 12607.98 98.58 54788.88 88888.00 2013-08-13 21:26:37.875 225 12607.92 98.58 54788.85 88888.00 2013-08-13 21:26:38.000 225 12607.95 98.58 54788.90 88888.00 2013-08-13 21:26:38.125 225 12608.02 98.62 54788.93 88888.00 2013-08-13 21:26:38.250 225 12608.00 98.60 54788.90 88888.00 2013-08-13 21:26:38.375 225 12608.00 98.65 54788.90 88888.00 2013-08-13 21:26:38.500 225 12608.02 98.67 54788.90 88888.00 2013-08-13 21:26:38.625 225 12608.05 98.70 54788.97 88888.00 2013-08-13 21:26:38.750 225 12607.98 98.60 54788.90 88888.00 2013-08-13 21:26:38.875 225 12608.00 98.60 54788.93 88888.00 2013-08-13 21:26:39.000 225 12608.00 98.65 54788.90 88888.00 2013-08-13 21:26:39.125 225 12607.83 98.45 54788.75 88888.00 2013-08-13 21:26:39.250 225 12607.77 98.50 54788.82 88888.00 2013-08-13 21:26:39.375 225 12608.05 98.78 54789.12 88888.00 2013-08-13 21:26:39.500 225 12608.23 98.90 54789.18 88888.00 2013-08-13 21:26:39.625 225 12608.15 98.83 54789.07 88888.00 2013-08-13 21:26:39.750 225 12608.08 98.70 54788.97 88888.00 2013-08-13 21:26:39.875 225 12608.02 98.62 54788.93 88888.00 2013-08-13 21:26:40.000 225 12608.05 98.58 54788.90 88888.00 2013-08-13 21:26:40.125 225 12608.02 98.60 54788.90 88888.00 2013-08-13 21:26:40.250 225 12607.95 98.55 54788.85 88888.00 2013-08-13 21:26:40.375 225 12608.00 98.58 54788.88 88888.00 2013-08-13 21:26:40.500 225 12607.95 98.58 54788.93 88888.00 2013-08-13 21:26:40.625 225 12607.95 98.55 54788.90 88888.00 2013-08-13 21:26:40.750 225 12607.98 98.53 54788.88 88888.00 2013-08-13 21:26:40.875 225 12608.02 98.60 54788.95 88888.00 2013-08-13 21:26:41.000 225 12608.02 98.67 54788.97 88888.00 2013-08-13 21:26:41.125 225 12608.00 98.65 54788.93 88888.00 2013-08-13 21:26:41.250 225 12607.92 98.55 54788.85 88888.00 2013-08-13 21:26:41.375 225 12607.95 98.58 54788.85 88888.00 2013-08-13 21:26:41.500 225 12607.95 98.58 54788.85 88888.00 2013-08-13 21:26:41.625 225 12607.98 98.58 54788.85 88888.00 2013-08-13 21:26:41.750 225 12608.00 98.55 54788.85 88888.00 2013-08-13 21:26:41.875 225 12607.98 98.58 54788.88 88888.00 2013-08-13 21:26:42.000 225 12607.95 98.62 54788.93 88888.00 2013-08-13 21:26:42.125 225 12607.92 98.60 54788.95 88888.00 2013-08-13 21:26:42.250 225 12607.92 98.55 54788.90 88888.00 2013-08-13 21:26:42.375 225 12607.98 98.55 54788.85 88888.00 2013-08-13 21:26:42.500 225 12607.95 98.55 54788.82 88888.00 2013-08-13 21:26:42.625 225 12607.98 98.55 54788.88 88888.00 2013-08-13 21:26:42.750 225 12607.98 98.55 54788.88 88888.00 2013-08-13 21:26:42.875 225 12607.98 98.55 54788.82 88888.00 2013-08-13 21:26:43.000 225 12608.00 98.53 54788.82 88888.00 2013-08-13 21:26:43.125 225 12608.02 98.53 54788.85 88888.00 2013-08-13 21:26:43.250 225 12607.98 98.53 54788.85 88888.00 2013-08-13 21:26:43.375 225 12607.95 98.53 54788.85 88888.00 2013-08-13 21:26:43.500 225 12607.98 98.55 54788.85 88888.00 2013-08-13 21:26:43.625 225 12608.10 98.60 54788.95 88888.00 2013-08-13 21:26:43.750 225 12608.17 98.65 54789.03 88888.00 2013-08-13 21:26:43.875 225 12608.12 98.55 54789.00 88888.00 2013-08-13 21:26:44.000 225 12608.05 98.45 54788.82 88888.00 2013-08-13 21:26:44.125 225 12607.70 98.12 54788.57 88888.00 2013-08-13 21:26:44.250 225 12607.80 98.35 54788.82 88888.00 2013-08-13 21:26:44.375 225 12608.02 98.55 54789.00 88888.00 2013-08-13 21:26:44.500 225 12608.10 98.60 54789.00 88888.00 2013-08-13 21:26:44.625 225 12608.10 98.62 54788.95 88888.00 2013-08-13 21:26:44.750 225 12608.05 98.55 54788.88 88888.00 2013-08-13 21:26:44.875 225 12608.00 98.50 54788.88 88888.00 2013-08-13 21:26:45.000 225 12608.05 98.53 54788.95 88888.00 2013-08-13 21:26:45.125 225 12608.08 98.53 54788.93 88888.00 2013-08-13 21:26:45.250 225 12608.05 98.50 54788.88 88888.00 2013-08-13 21:26:45.375 225 12608.05 98.53 54788.90 88888.00 2013-08-13 21:26:45.500 225 12608.02 98.53 54788.93 88888.00 2013-08-13 21:26:45.625 225 12607.95 98.47 54788.88 88888.00 2013-08-13 21:26:45.750 225 12607.98 98.47 54788.82 88888.00 2013-08-13 21:26:45.875 225 12608.00 98.50 54788.82 88888.00 2013-08-13 21:26:46.000 225 12608.00 98.42 54788.82 88888.00 2013-08-13 21:26:46.125 225 12608.05 98.50 54788.93 88888.00 2013-08-13 21:26:46.250 225 12608.02 98.45 54788.82 88888.00 2013-08-13 21:26:46.375 225 12607.92 98.42 54788.78 88888.00 2013-08-13 21:26:46.500 225 12607.83 98.33 54788.68 88888.00 2013-08-13 21:26:46.625 225 12607.73 98.25 54788.68 88888.00 2013-08-13 21:26:46.750 225 12607.90 98.42 54788.85 88888.00 2013-08-13 21:26:46.875 225 12607.98 98.47 54788.88 88888.00 2013-08-13 21:26:47.000 225 12607.90 98.42 54788.78 88888.00 2013-08-13 21:26:47.125 225 12607.90 98.38 54788.75 88888.00 2013-08-13 21:26:47.250 225 12607.92 98.40 54788.85 88888.00 2013-08-13 21:26:47.375 225 12607.95 98.42 54788.85 88888.00 2013-08-13 21:26:47.500 225 12607.90 98.42 54788.78 88888.00 2013-08-13 21:26:47.625 225 12607.88 98.38 54788.75 88888.00 2013-08-13 21:26:47.750 225 12607.90 98.42 54788.85 88888.00 2013-08-13 21:26:47.875 225 12607.92 98.42 54788.85 88888.00 2013-08-13 21:26:48.000 225 12607.98 98.53 54788.93 88888.00 2013-08-13 21:26:48.125 225 12608.00 98.47 54788.85 88888.00 2013-08-13 21:26:48.250 225 12607.90 98.35 54788.78 88888.00 2013-08-13 21:26:48.375 225 12607.92 98.40 54788.78 88888.00 2013-08-13 21:26:48.500 225 12607.95 98.40 54788.80 88888.00 2013-08-13 21:26:48.625 225 12607.92 98.40 54788.78 88888.00 2013-08-13 21:26:48.750 225 12607.95 98.45 54788.82 88888.00 2013-08-13 21:26:48.875 225 12608.00 98.47 54788.85 88888.00 2013-08-13 21:26:49.000 225 12608.02 98.45 54788.85 88888.00 2013-08-13 21:26:49.125 225 12608.00 98.42 54788.82 88888.00 2013-08-13 21:26:49.250 225 12607.92 98.40 54788.78 88888.00 2013-08-13 21:26:49.375 225 12607.85 98.40 54788.78 88888.00 2013-08-13 21:26:49.500 225 12607.90 98.40 54788.82 88888.00 2013-08-13 21:26:49.625 225 12608.00 98.42 54788.82 88888.00 2013-08-13 21:26:49.750 225 12608.02 98.47 54788.82 88888.00 2013-08-13 21:26:49.875 225 12608.02 98.47 54788.82 88888.00 2013-08-13 21:26:50.000 225 12608.02 98.45 54788.82 88888.00 2013-08-13 21:26:50.125 225 12607.98 98.47 54788.85 88888.00 2013-08-13 21:26:50.250 225 12607.98 98.47 54788.90 88888.00 2013-08-13 21:26:50.375 225 12608.05 98.50 54788.88 88888.00 2013-08-13 21:26:50.500 225 12607.95 98.45 54788.80 88888.00 2013-08-13 21:26:50.625 225 12607.90 98.38 54788.75 88888.00 2013-08-13 21:26:50.750 225 12607.92 98.40 54788.78 88888.00 2013-08-13 21:26:50.875 225 12607.92 98.40 54788.80 88888.00 2013-08-13 21:26:51.000 225 12607.92 98.42 54788.78 88888.00 2013-08-13 21:26:51.125 225 12607.95 98.45 54788.82 88888.00 2013-08-13 21:26:51.250 225 12607.90 98.42 54788.82 88888.00 2013-08-13 21:26:51.375 225 12607.92 98.45 54788.80 88888.00 2013-08-13 21:26:51.500 225 12607.90 98.47 54788.82 88888.00 2013-08-13 21:26:51.625 225 12607.95 98.45 54788.80 88888.00 2013-08-13 21:26:51.750 225 12607.95 98.40 54788.80 88888.00 2013-08-13 21:26:51.875 225 12607.92 98.38 54788.78 88888.00 2013-08-13 21:26:52.000 225 12608.00 98.42 54788.75 88888.00 2013-08-13 21:26:52.125 225 12608.00 98.45 54788.78 88888.00 2013-08-13 21:26:52.250 225 12607.90 98.38 54788.72 88888.00 2013-08-13 21:26:52.375 225 12607.90 98.40 54788.75 88888.00 2013-08-13 21:26:52.500 225 12607.95 98.42 54788.80 88888.00 2013-08-13 21:26:52.625 225 12607.95 98.45 54788.78 88888.00 2013-08-13 21:26:52.750 225 12607.92 98.45 54788.72 88888.00 2013-08-13 21:26:52.875 225 12607.88 98.40 54788.72 88888.00 2013-08-13 21:26:53.000 225 12607.98 98.42 54788.78 88888.00 2013-08-13 21:26:53.125 225 12607.98 98.47 54788.80 88888.00 2013-08-13 21:26:53.250 225 12607.98 98.45 54788.78 88888.00 2013-08-13 21:26:53.375 225 12607.95 98.45 54788.75 88888.00 2013-08-13 21:26:53.500 225 12607.85 98.40 54788.72 88888.00 2013-08-13 21:26:53.625 225 12607.83 98.42 54788.72 88888.00 2013-08-13 21:26:53.750 225 12607.92 98.50 54788.75 88888.00 2013-08-13 21:26:53.875 225 12608.00 98.47 54788.72 88888.00 2013-08-13 21:26:54.000 225 12607.90 98.42 54788.70 88888.00 2013-08-13 21:26:54.125 225 12607.88 98.45 54788.78 88888.00 2013-08-13 21:26:54.250 225 12607.95 98.47 54788.78 88888.00 2013-08-13 21:26:54.375 225 12607.98 98.50 54788.75 88888.00 2013-08-13 21:26:54.500 225 12608.08 98.65 54788.88 88888.00 2013-08-13 21:26:54.625 225 12608.10 98.62 54788.88 88888.00 2013-08-13 21:26:54.750 225 12607.98 98.50 54788.78 88888.00 2013-08-13 21:26:54.875 225 12607.85 98.47 54788.78 88888.00 2013-08-13 21:26:55.000 225 12607.83 98.47 54788.75 88888.00 2013-08-13 21:26:55.125 225 12607.80 98.42 54788.70 88888.00 2013-08-13 21:26:55.250 225 12607.65 98.35 54788.72 88888.00 2013-08-13 21:26:55.375 225 12607.75 98.42 54788.72 88888.00 2013-08-13 21:26:55.500 225 12607.88 98.47 54788.75 88888.00 2013-08-13 21:26:55.625 225 12607.98 98.50 54788.75 88888.00 2013-08-13 21:26:55.750 225 12607.98 98.47 54788.78 88888.00 2013-08-13 21:26:55.875 225 12607.90 98.45 54788.75 88888.00 2013-08-13 21:26:56.000 225 12607.90 98.50 54788.75 88888.00 2013-08-13 21:26:56.125 225 12607.98 98.53 54788.78 88888.00 2013-08-13 21:26:56.250 225 12607.92 98.47 54788.78 88888.00 2013-08-13 21:26:56.375 225 12607.92 98.50 54788.80 88888.00 2013-08-13 21:26:56.500 225 12607.98 98.55 54788.82 88888.00 2013-08-13 21:26:56.625 225 12608.00 98.58 54788.80 88888.00 2013-08-13 21:26:56.750 225 12607.92 98.58 54788.78 88888.00 2013-08-13 21:26:56.875 225 12607.90 98.58 54788.80 88888.00 2013-08-13 21:26:57.000 225 12607.92 98.53 54788.78 88888.00 2013-08-13 21:26:57.125 225 12607.95 98.53 54788.78 88888.00 2013-08-13 21:26:57.250 225 12607.83 98.50 54788.75 88888.00 2013-08-13 21:26:57.375 225 12607.77 98.45 54788.70 88888.00 2013-08-13 21:26:57.500 225 12607.77 98.47 54788.75 88888.00 2013-08-13 21:26:57.625 225 12607.88 98.55 54788.80 88888.00 2013-08-13 21:26:57.750 225 12607.88 98.55 54788.78 88888.00 2013-08-13 21:26:57.875 225 12607.80 98.50 54788.70 88888.00 2013-08-13 21:26:58.000 225 12607.83 98.50 54788.75 88888.00 2013-08-13 21:26:58.125 225 12607.80 98.55 54788.80 88888.00 2013-08-13 21:26:58.250 225 12607.85 98.60 54788.85 88888.00 2013-08-13 21:26:58.375 225 12607.88 98.55 54788.80 88888.00 2013-08-13 21:26:58.500 225 12607.85 98.53 54788.78 88888.00 2013-08-13 21:26:58.625 225 12607.88 98.58 54788.78 88888.00 2013-08-13 21:26:58.750 225 12607.85 98.58 54788.75 88888.00 2013-08-13 21:26:58.875 225 12607.85 98.55 54788.75 88888.00 2013-08-13 21:26:59.000 225 12607.83 98.55 54788.75 88888.00 2013-08-13 21:26:59.125 225 12607.75 98.58 54788.78 88888.00 2013-08-13 21:26:59.250 225 12607.75 98.58 54788.80 88888.00 2013-08-13 21:26:59.375 225 12607.80 98.60 54788.82 88888.00 2013-08-13 21:26:59.500 225 12607.80 98.58 54788.78 88888.00 2013-08-13 21:26:59.625 225 12607.77 98.55 54788.75 88888.00 2013-08-13 21:26:59.750 225 12607.77 98.55 54788.75 88888.00 2013-08-13 21:26:59.875 225 12607.75 98.53 54788.75 88888.00 2013-08-13 21:27:00.000 225 12607.75 98.53 54788.72 88888.00 2013-08-13 21:27:00.125 225 12607.80 98.58 54788.75 88888.00 2013-08-13 21:27:00.250 225 12607.75 98.50 54788.72 88888.00 2013-08-13 21:27:00.375 225 12607.75 98.50 54788.72 88888.00 2013-08-13 21:27:00.500 225 12607.73 98.53 54788.78 88888.00 2013-08-13 21:27:00.625 225 12607.77 98.58 54788.78 88888.00 2013-08-13 21:27:00.750 225 12607.77 98.55 54788.78 88888.00 2013-08-13 21:27:00.875 225 12607.75 98.53 54788.72 88888.00 2013-08-13 21:27:01.000 225 12607.62 98.50 54788.70 88888.00 2013-08-13 21:27:01.125 225 12607.62 98.50 54788.70 88888.00 2013-08-13 21:27:01.250 225 12607.67 98.55 54788.75 88888.00 2013-08-13 21:27:01.375 225 12607.67 98.55 54788.75 88888.00 2013-08-13 21:27:01.500 225 12607.70 98.60 54788.82 88888.00 2013-08-13 21:27:01.625 225 12607.83 98.67 54788.88 88888.00 2013-08-13 21:27:01.750 225 12607.90 98.70 54788.88 88888.00 2013-08-13 21:27:01.875 225 12607.88 98.67 54788.82 88888.00 2013-08-13 21:27:02.000 225 12607.88 98.70 54788.82 88888.00 2013-08-13 21:27:02.125 225 12607.85 98.62 54788.80 88888.00 2013-08-13 21:27:02.250 225 12607.75 98.55 54788.78 88888.00 2013-08-13 21:27:02.375 225 12607.77 98.60 54788.78 88888.00 2013-08-13 21:27:02.500 225 12607.80 98.60 54788.75 88888.00 2013-08-13 21:27:02.625 225 12607.85 98.62 54788.78 88888.00 2013-08-13 21:27:02.750 225 12607.80 98.58 54788.78 88888.00 2013-08-13 21:27:02.875 225 12607.83 98.62 54788.78 88888.00 2013-08-13 21:27:03.000 225 12607.88 98.70 54788.80 88888.00 2013-08-13 21:27:03.125 225 12607.88 98.70 54788.82 88888.00 2013-08-13 21:27:03.250 225 12607.80 98.60 54788.78 88888.00 2013-08-13 21:27:03.375 225 12607.80 98.62 54788.78 88888.00 2013-08-13 21:27:03.500 225 12607.88 98.65 54788.78 88888.00 2013-08-13 21:27:03.625 225 12607.88 98.67 54788.80 88888.00 2013-08-13 21:27:03.750 225 12607.85 98.67 54788.82 88888.00 2013-08-13 21:27:03.875 225 12607.90 98.70 54788.82 88888.00 2013-08-13 21:27:04.000 225 12607.88 98.70 54788.80 88888.00 2013-08-13 21:27:04.125 225 12607.77 98.70 54788.78 88888.00 2013-08-13 21:27:04.250 225 12607.75 98.70 54788.82 88888.00 2013-08-13 21:27:04.375 225 12607.80 98.72 54788.82 88888.00 2013-08-13 21:27:04.500 225 12607.77 98.70 54788.78 88888.00 2013-08-13 21:27:04.625 225 12607.90 98.80 54788.93 88888.00 2013-08-13 21:27:04.750 225 12608.10 98.97 54789.05 88888.00 2013-08-13 21:27:04.875 225 12608.05 99.03 54789.12 88888.00 2013-08-13 21:27:05.000 225 12607.98 98.95 54789.05 88888.00 2013-08-13 21:27:05.125 225 12607.80 98.75 54788.85 88888.00 2013-08-13 21:27:05.250 225 12607.73 98.67 54788.75 88888.00 2013-08-13 21:27:05.375 225 12607.70 98.65 54788.75 88888.00 2013-08-13 21:27:05.500 225 12607.70 98.65 54788.78 88888.00 2013-08-13 21:27:05.625 225 12607.67 98.60 54788.72 88888.00 2013-08-13 21:27:05.750 225 12607.73 98.67 54788.75 88888.00 2013-08-13 21:27:05.875 225 12607.77 98.72 54788.78 88888.00 2013-08-13 21:27:06.000 225 12607.83 98.75 54788.80 88888.00 2013-08-13 21:27:06.125 225 12607.73 98.70 54788.78 88888.00 2013-08-13 21:27:06.250 225 12607.65 98.67 54788.78 88888.00 2013-08-13 21:27:06.375 225 12607.75 98.70 54788.75 88888.00 2013-08-13 21:27:06.500 225 12607.73 98.70 54788.75 88888.00 2013-08-13 21:27:06.625 225 12607.67 98.72 54788.72 88888.00 2013-08-13 21:27:06.750 225 12607.83 98.80 54788.80 88888.00 2013-08-13 21:27:06.875 225 12607.80 98.80 54788.78 88888.00 2013-08-13 21:27:07.000 225 12607.80 98.83 54788.82 88888.00 2013-08-13 21:27:07.125 225 12607.77 98.78 54788.80 88888.00 2013-08-13 21:27:07.250 225 12607.67 98.78 54788.80 88888.00 2013-08-13 21:27:07.375 225 12607.65 98.80 54788.78 88888.00 2013-08-13 21:27:07.500 225 12607.70 98.80 54788.78 88888.00 2013-08-13 21:27:07.625 225 12607.77 98.83 54788.80 88888.00 2013-08-13 21:27:07.750 225 12607.90 98.95 54788.95 88888.00 2013-08-13 21:27:07.875 225 12608.12 99.12 54789.10 88888.00 2013-08-13 21:27:08.000 225 12607.98 98.92 54788.90 88888.00 2013-08-13 21:27:08.125 225 12607.75 98.75 54788.75 88888.00 2013-08-13 21:27:08.250 225 12607.60 98.72 54788.72 88888.00 2013-08-13 21:27:08.375 225 12607.77 98.85 54788.90 88888.00 2013-08-13 21:27:08.500 225 12607.95 98.97 54788.97 88888.00 2013-08-13 21:27:08.625 225 12607.83 98.85 54788.82 88888.00 2013-08-13 21:27:08.750 225 12607.70 98.75 54788.72 88888.00 2013-08-13 21:27:08.875 225 12607.77 98.75 54788.72 88888.00 2013-08-13 21:27:09.000 225 12607.80 98.72 54788.70 88888.00 2013-08-13 21:27:09.125 225 12607.77 98.72 54788.72 88888.00 2013-08-13 21:27:09.250 225 12607.75 98.80 54788.80 88888.00 2013-08-13 21:27:09.375 225 12607.80 98.88 54788.82 88888.00 2013-08-13 21:27:09.500 225 12607.85 98.85 54788.82 88888.00 2013-08-13 21:27:09.625 225 12607.90 98.83 54788.78 88888.00 2013-08-13 21:27:09.750 225 12607.88 98.83 54788.78 88888.00 2013-08-13 21:27:09.875 225 12607.77 98.78 54788.75 88888.00 2013-08-13 21:27:10.000 225 12607.83 98.85 54788.78 88888.00 2013-08-13 21:27:10.125 225 12607.90 98.88 54788.88 88888.00 2013-08-13 21:27:10.250 225 12607.90 98.92 54788.88 88888.00 2013-08-13 21:27:10.375 225 12607.77 98.83 54788.78 88888.00 2013-08-13 21:27:10.500 225 12607.70 98.75 54788.68 88888.00 2013-08-13 21:27:10.625 225 12607.75 98.78 54788.78 88888.00 2013-08-13 21:27:10.750 225 12607.80 98.88 54788.82 88888.00 2013-08-13 21:27:10.875 225 12607.83 98.88 54788.80 88888.00 2013-08-13 21:27:11.000 225 12607.80 98.85 54788.78 88888.00 2013-08-13 21:27:11.125 225 12607.83 98.97 54788.88 88888.00 2013-08-13 21:27:11.250 225 12607.80 98.90 54788.88 88888.00 2013-08-13 21:27:11.375 225 12607.80 98.88 54788.82 88888.00 2013-08-13 21:27:11.500 225 12607.80 98.85 54788.80 88888.00 2013-08-13 21:27:11.625 225 12607.83 98.83 54788.80 88888.00 2013-08-13 21:27:11.750 225 12607.83 98.88 54788.88 88888.00 2013-08-13 21:27:11.875 225 12607.80 98.85 54788.85 88888.00 2013-08-13 21:27:12.000 225 12607.80 98.80 54788.78 88888.00 2013-08-13 21:27:12.125 225 12607.85 98.80 54788.78 88888.00 2013-08-13 21:27:12.250 225 12607.77 98.78 54788.82 88888.00 2013-08-13 21:27:12.375 225 12607.73 98.80 54788.82 88888.00 2013-08-13 21:27:12.500 225 12607.70 98.80 54788.80 88888.00 2013-08-13 21:27:12.625 225 12607.73 98.78 54788.78 88888.00 2013-08-13 21:27:12.750 225 12607.70 98.78 54788.78 88888.00 2013-08-13 21:27:12.875 225 12607.67 98.75 54788.78 88888.00 2013-08-13 21:27:13.000 225 12607.75 98.78 54788.80 88888.00 2013-08-13 21:27:13.125 225 12607.65 98.62 54788.65 88888.00 2013-08-13 21:27:13.250 225 12607.58 98.70 54788.80 88888.00 2013-08-13 21:27:13.375 225 12607.85 98.88 54788.97 88888.00 2013-08-13 21:27:13.500 225 12607.83 98.78 54788.88 88888.00 2013-08-13 21:27:13.625 225 12607.77 98.78 54788.88 88888.00 2013-08-13 21:27:13.750 225 12607.95 98.90 54788.93 88888.00 2013-08-13 21:27:13.875 225 12607.92 98.88 54788.88 88888.00 2013-08-13 21:27:14.000 225 12607.92 98.83 54788.88 88888.00 2013-08-13 21:27:14.125 225 12607.88 98.70 54788.82 88888.00 2013-08-13 21:27:14.250 225 12607.77 98.67 54788.78 88888.00 2013-08-13 21:27:14.375 225 12607.83 98.72 54788.80 88888.00 2013-08-13 21:27:14.500 225 12607.85 98.78 54788.82 88888.00 2013-08-13 21:27:14.625 225 12607.80 98.72 54788.82 88888.00 2013-08-13 21:27:14.750 225 12607.80 98.65 54788.75 88888.00 2013-08-13 21:27:14.875 225 12607.67 98.58 54788.68 88888.00 2013-08-13 21:27:15.000 225 12607.75 98.65 54788.78 88888.00 2013-08-13 21:27:15.125 225 12607.83 98.72 54788.88 88888.00 2013-08-13 21:27:15.250 225 12607.90 98.80 54788.97 88888.00 2013-08-13 21:27:15.375 225 12607.88 98.78 54788.85 88888.00 2013-08-13 21:27:15.500 225 12607.88 98.70 54788.82 88888.00 2013-08-13 21:27:15.625 225 12607.88 98.67 54788.85 88888.00 2013-08-13 21:27:15.750 225 12607.80 98.67 54788.88 88888.00 2013-08-13 21:27:15.875 225 12607.75 98.70 54788.85 88888.00 2013-08-13 21:27:16.000 225 12607.67 98.58 54788.78 88888.00 2013-08-13 21:27:16.125 225 12607.75 98.62 54788.80 88888.00 2013-08-13 21:27:16.250 225 12607.77 98.62 54788.88 88888.00 2013-08-13 21:27:16.375 225 12607.77 98.62 54788.88 88888.00 2013-08-13 21:27:16.500 225 12607.75 98.62 54788.88 88888.00 2013-08-13 21:27:16.625 225 12607.73 98.67 54788.85 88888.00 2013-08-13 21:27:16.750 225 12607.85 98.72 54788.90 88888.00 2013-08-13 21:27:16.875 225 12607.90 98.67 54788.88 88888.00 2013-08-13 21:27:17.000 225 12607.65 98.47 54788.72 88888.00 2013-08-13 21:27:17.125 225 12607.67 98.47 54788.72 88888.00 2013-08-13 21:27:17.250 225 12607.73 98.58 54788.80 88888.00 2013-08-13 21:27:17.375 225 12607.75 98.62 54788.82 88888.00 2013-08-13 21:27:17.500 225 12607.77 98.65 54788.85 88888.00 2013-08-13 21:27:17.625 225 12607.73 98.62 54788.82 88888.00 2013-08-13 21:27:17.750 225 12607.73 98.55 54788.78 88888.00 2013-08-13 21:27:17.875 225 12607.73 98.55 54788.78 88888.00 2013-08-13 21:27:18.000 225 12607.77 98.58 54788.85 88888.00 2013-08-13 21:27:18.125 225 12607.75 98.58 54788.88 88888.00 2013-08-13 21:27:18.250 225 12607.67 98.53 54788.80 88888.00 2013-08-13 21:27:18.375 225 12607.67 98.53 54788.72 88888.00 2013-08-13 21:27:18.500 225 12607.75 98.53 54788.75 88888.00 2013-08-13 21:27:18.625 225 12607.77 98.50 54788.78 88888.00 2013-08-13 21:27:18.750 225 12607.73 98.53 54788.80 88888.00 2013-08-13 21:27:18.875 225 12607.70 98.50 54788.80 88888.00 2013-08-13 21:27:19.000 225 12607.75 98.50 54788.80 88888.00 2013-08-13 21:27:19.125 225 12607.85 98.50 54788.82 88888.00 2013-08-13 21:27:19.250 225 12607.83 98.42 54788.78 88888.00 2013-08-13 21:27:19.375 225 12607.75 98.45 54788.78 88888.00 2013-08-13 21:27:19.500 225 12607.73 98.50 54788.80 88888.00 2013-08-13 21:27:19.625 225 12607.73 98.47 54788.82 88888.00 2013-08-13 21:27:19.750 225 12607.75 98.50 54788.85 88888.00 2013-08-13 21:27:19.875 225 12607.70 98.50 54788.82 88888.00 2013-08-13 21:27:20.000 225 12607.67 98.45 54788.75 88888.00 2013-08-13 21:27:20.125 225 12607.73 98.45 54788.75 88888.00 2013-08-13 21:27:20.250 225 12607.73 98.40 54788.78 88888.00 2013-08-13 21:27:20.375 225 12607.75 98.42 54788.80 88888.00 2013-08-13 21:27:20.500 225 12607.75 98.42 54788.78 88888.00 2013-08-13 21:27:20.625 225 12607.80 98.45 54788.80 88888.00 2013-08-13 21:27:20.750 225 12607.83 98.45 54788.82 88888.00 2013-08-13 21:27:20.875 225 12607.88 98.47 54788.85 88888.00 2013-08-13 21:27:21.000 225 12607.90 98.55 54788.90 88888.00 2013-08-13 21:27:21.125 225 12607.90 98.58 54788.82 88888.00 2013-08-13 21:27:21.250 225 12607.85 98.47 54788.57 88888.00 2013-08-13 21:27:21.375 225 12607.83 98.45 54788.62 88888.00 2013-08-13 21:27:21.500 225 12607.65 98.35 54788.72 88888.00 2013-08-13 21:27:21.625 225 12607.75 98.45 54788.93 88888.00 2013-08-13 21:27:21.750 225 12607.80 98.53 54788.95 88888.00 2013-08-13 21:27:21.875 225 12607.90 98.60 54788.97 88888.00 2013-08-13 21:27:22.000 225 12607.88 98.60 54789.00 88888.00 2013-08-13 21:27:22.125 225 12607.73 98.45 54788.82 88888.00 2013-08-13 21:27:22.250 225 12607.55 98.38 54788.80 88888.00 2013-08-13 21:27:22.375 225 12607.58 98.40 54788.80 88888.00 2013-08-13 21:27:22.500 225 12607.70 98.47 54788.85 88888.00 2013-08-13 21:27:22.625 225 12607.77 98.50 54788.88 88888.00 2013-08-13 21:27:22.750 225 12607.67 98.42 54788.82 88888.00 2013-08-13 21:27:22.875 225 12607.60 98.38 54788.78 88888.00 2013-08-13 21:27:23.000 225 12607.65 98.40 54788.88 88888.00 2013-08-13 21:27:23.125 225 12607.90 98.53 54789.00 88888.00 2013-08-13 21:27:23.250 225 12607.85 98.45 54788.90 88888.00 2013-08-13 21:27:23.375 225 12607.75 98.38 54788.80 88888.00 2013-08-13 21:27:23.500 225 12607.65 98.33 54788.70 88888.00 2013-08-13 21:27:23.625 225 12607.75 98.38 54788.80 88888.00 2013-08-13 21:27:23.750 225 12607.83 98.47 54788.90 88888.00 2013-08-13 21:27:23.875 225 12607.83 98.42 54788.85 88888.00 2013-08-13 21:27:24.000 225 12607.83 98.38 54788.82 88888.00 2013-08-13 21:27:24.125 225 12607.80 98.42 54788.82 88888.00 2013-08-13 21:27:24.250 225 12607.88 98.47 54788.93 88888.00 2013-08-13 21:27:24.375 225 12607.88 98.45 54788.88 88888.00 2013-08-13 21:27:24.500 225 12607.75 98.35 54788.72 88888.00 2013-08-13 21:27:24.625 225 12607.65 98.33 54788.75 88888.00 2013-08-13 21:27:24.750 225 12607.75 98.45 54788.85 88888.00 2013-08-13 21:27:24.875 225 12607.67 98.38 54788.82 88888.00 2013-08-13 21:27:25.000 225 12607.73 98.40 54788.85 88888.00 2013-08-13 21:27:25.125 225 12607.83 98.50 54788.93 88888.00 2013-08-13 21:27:25.250 225 12607.95 98.65 54789.07 88888.00 2013-08-13 21:27:25.375 225 12607.85 98.55 54788.97 88888.00 2013-08-13 21:27:25.500 225 12607.80 98.47 54788.93 88888.00 2013-08-13 21:27:25.625 225 12607.80 98.42 54788.90 88888.00 2013-08-13 21:27:25.750 225 12607.90 98.47 54788.95 88888.00 2013-08-13 21:27:25.875 225 12607.77 98.38 54788.85 88888.00 2013-08-13 21:27:26.000 225 12607.65 98.33 54788.80 88888.00 2013-08-13 21:27:26.125 225 12607.67 98.35 54788.85 88888.00 2013-08-13 21:27:26.250 225 12607.65 98.35 54788.85 88888.00 2013-08-13 21:27:26.375 225 12607.62 98.38 54788.90 88888.00 2013-08-13 21:27:26.500 225 12607.67 98.47 54789.00 88888.00 2013-08-13 21:27:26.625 225 12607.70 98.42 54789.00 88888.00 2013-08-13 21:27:26.750 225 12607.75 98.42 54788.95 88888.00 2013-08-13 21:27:26.875 225 12607.73 98.35 54788.85 88888.00 2013-08-13 21:27:27.000 225 12607.62 98.35 54788.90 88888.00 2013-08-13 21:27:27.125 225 12607.62 98.35 54788.93 88888.00 2013-08-13 21:27:27.250 225 12607.65 98.40 54788.97 88888.00 2013-08-13 21:27:27.375 225 12607.73 98.42 54788.95 88888.00 2013-08-13 21:27:27.500 225 12607.65 98.40 54788.88 88888.00 2013-08-13 21:27:27.625 225 12607.58 98.38 54788.90 88888.00 2013-08-13 21:27:27.750 225 12607.65 98.38 54788.93 88888.00 2013-08-13 21:27:27.875 225 12607.70 98.38 54788.95 88888.00 2013-08-13 21:27:28.000 225 12607.55 98.30 54788.80 88888.00 2013-08-13 21:27:28.125 225 12607.40 98.25 54788.82 88888.00 2013-08-13 21:27:28.250 225 12607.45 98.33 54788.95 88888.00 2013-08-13 21:27:28.375 225 12607.52 98.38 54789.03 88888.00 2013-08-13 21:27:28.500 225 12607.55 98.40 54789.00 88888.00 2013-08-13 21:27:28.625 225 12607.50 98.40 54788.95 88888.00 2013-08-13 21:27:28.750 225 12607.50 98.35 54788.97 88888.00 2013-08-13 21:27:28.875 225 12607.52 98.40 54789.03 88888.00 2013-08-13 21:27:29.000 225 12607.50 98.40 54789.00 88888.00 2013-08-13 21:27:29.125 225 12607.42 98.38 54788.93 88888.00 2013-08-13 21:27:29.250 225 12607.38 98.35 54788.95 88888.00 2013-08-13 21:27:29.375 225 12607.48 98.35 54789.00 88888.00 2013-08-13 21:27:29.500 225 12607.50 98.38 54789.00 88888.00 2013-08-13 21:27:29.625 225 12607.40 98.35 54788.95 88888.00 2013-08-13 21:27:29.750 225 12607.35 98.33 54788.93 88888.00 2013-08-13 21:27:29.875 225 12607.35 98.38 54788.95 88888.00 2013-08-13 21:27:30.000 225 12607.38 98.38 54788.97 88888.00 2013-08-13 21:27:30.125 225 12607.30 98.30 54788.93 88888.00 2013-08-13 21:27:30.250 225 12607.27 98.28 54788.93 88888.00 2013-08-13 21:27:30.375 225 12607.33 98.28 54788.95 88888.00 2013-08-13 21:27:30.500 225 12607.40 98.33 54788.97 88888.00 2013-08-13 21:27:30.625 225 12607.55 98.35 54788.97 88888.00 2013-08-13 21:27:30.750 225 12607.52 98.35 54788.95 88888.00 2013-08-13 21:27:30.875 225 12607.50 98.35 54788.97 88888.00 2013-08-13 21:27:31.000 225 12607.45 98.33 54788.95 88888.00 2013-08-13 21:27:31.125 225 12607.40 98.35 54789.00 88888.00 2013-08-13 21:27:31.250 225 12607.45 98.35 54789.03 88888.00 2013-08-13 21:27:31.375 225 12607.50 98.38 54789.03 88888.00 2013-08-13 21:27:31.500 225 12607.40 98.40 54789.00 88888.00 2013-08-13 21:27:31.625 225 12607.33 98.35 54789.00 88888.00 2013-08-13 21:27:31.750 225 12607.33 98.38 54789.03 88888.00 2013-08-13 21:27:31.875 225 12607.38 98.40 54789.03 88888.00 2013-08-13 21:27:32.000 225 12607.38 98.40 54789.00 88888.00 2013-08-13 21:27:32.125 225 12607.33 98.40 54789.03 88888.00 2013-08-13 21:27:32.250 225 12607.35 98.40 54789.07 88888.00 2013-08-13 21:27:32.375 225 12607.35 98.42 54789.07 88888.00 2013-08-13 21:27:32.500 225 12607.35 98.40 54789.03 88888.00 2013-08-13 21:27:32.625 225 12607.30 98.35 54788.95 88888.00 2013-08-13 21:27:32.750 225 12607.27 98.35 54789.00 88888.00 2013-08-13 21:27:32.875 225 12607.27 98.42 54789.10 88888.00 2013-08-13 21:27:33.000 225 12607.38 98.53 54789.10 88888.00 2013-08-13 21:27:33.125 225 12607.35 98.42 54789.03 88888.00 2013-08-13 21:27:33.250 225 12607.35 98.40 54788.97 88888.00 2013-08-13 21:27:33.375 225 12607.33 98.40 54789.03 88888.00 2013-08-13 21:27:33.500 225 12607.27 98.42 54789.03 88888.00 2013-08-13 21:27:33.625 225 12607.27 98.50 54789.05 88888.00 2013-08-13 21:27:33.750 225 12607.30 98.50 54789.05 88888.00 2013-08-13 21:27:33.875 225 12607.27 98.45 54789.03 88888.00 2013-08-13 21:27:34.000 225 12607.33 98.42 54789.07 88888.00 2013-08-13 21:27:34.125 225 12607.35 98.42 54789.10 88888.00 2013-08-13 21:27:34.250 225 12607.40 98.50 54789.15 88888.00 2013-08-13 21:27:34.375 225 12607.45 98.53 54789.18 88888.00 2013-08-13 21:27:34.500 225 12607.38 98.47 54789.12 88888.00 2013-08-13 21:27:34.625 225 12607.27 98.40 54789.07 88888.00 2013-08-13 21:27:34.750 225 12607.25 98.40 54789.00 88888.00 2013-08-13 21:27:34.875 225 12607.38 98.53 54789.12 88888.00 2013-08-13 21:27:35.000 225 12607.75 98.80 54789.38 88888.00 2013-08-13 21:27:35.125 225 12607.50 98.58 54789.15 88888.00 2013-08-13 21:27:35.250 225 12607.30 98.47 54789.03 88888.00 2013-08-13 21:27:35.375 225 12607.35 98.47 54789.07 88888.00 2013-08-13 21:27:35.500 225 12607.30 98.50 54789.07 88888.00 2013-08-13 21:27:35.625 225 12607.25 98.45 54789.05 88888.00 2013-08-13 21:27:35.750 225 12607.33 98.50 54789.10 88888.00 2013-08-13 21:27:35.875 225 12607.30 98.53 54789.10 88888.00 2013-08-13 21:27:36.000 225 12607.23 98.47 54789.03 88888.00 2013-08-13 21:27:36.125 225 12607.23 98.45 54789.03 88888.00 2013-08-13 21:27:36.250 225 12607.27 98.47 54789.10 88888.00 2013-08-13 21:27:36.375 225 12607.27 98.47 54789.03 88888.00 2013-08-13 21:27:36.500 225 12607.17 98.45 54789.00 88888.00 2013-08-13 21:27:36.625 225 12607.17 98.53 54789.05 88888.00 2013-08-13 21:27:36.750 225 12607.25 98.58 54789.10 88888.00 2013-08-13 21:27:36.875 225 12607.23 98.55 54789.10 88888.00 2013-08-13 21:27:37.000 225 12607.27 98.55 54789.07 88888.00 2013-08-13 21:27:37.125 225 12607.25 98.60 54789.07 88888.00 2013-08-13 21:27:37.250 225 12607.17 98.55 54789.07 88888.00 2013-08-13 21:27:37.375 225 12607.20 98.55 54789.10 88888.00 2013-08-13 21:27:37.500 225 12607.33 98.75 54789.30 88888.00 2013-08-13 21:27:37.625 225 12607.30 98.70 54789.20 88888.00 2013-08-13 21:27:37.750 225 12607.17 98.60 54789.07 88888.00 2013-08-13 21:27:37.875 225 12607.17 98.58 54789.07 88888.00 2013-08-13 21:27:38.000 225 12607.12 98.47 54788.95 88888.00 2013-08-13 21:27:38.125 225 12607.08 98.42 54788.90 88888.00 2013-08-13 21:27:38.250 225 12607.12 98.45 54788.95 88888.00 2013-08-13 21:27:38.375 225 12607.17 98.53 54789.05 88888.00 2013-08-13 21:27:38.500 225 12607.25 98.60 54789.12 88888.00 2013-08-13 21:27:38.625 225 12607.30 98.58 54789.15 88888.00 2013-08-13 21:27:38.750 225 12607.30 98.53 54789.03 88888.00 2013-08-13 21:27:38.875 225 12607.27 98.53 54789.03 88888.00 2013-08-13 21:27:39.000 225 12607.30 98.62 54789.07 88888.00 2013-08-13 21:27:39.125 225 12607.33 98.62 54789.12 88888.00 2013-08-13 21:27:39.250 225 12607.33 98.58 54789.05 88888.00 2013-08-13 21:27:39.375 225 12607.30 98.58 54789.05 88888.00 2013-08-13 21:27:39.500 225 12607.33 98.62 54789.05 88888.00 2013-08-13 21:27:39.625 225 12607.33 98.65 54789.07 88888.00 2013-08-13 21:27:39.750 225 12607.27 98.60 54789.05 88888.00 2013-08-13 21:27:39.875 225 12607.20 98.55 54788.97 88888.00 2013-08-13 21:27:40.000 225 12607.27 98.60 54789.05 88888.00 2013-08-13 21:27:40.125 225 12607.50 98.75 54789.22 88888.00 2013-08-13 21:27:40.250 225 12607.60 98.83 54789.30 88888.00 2013-08-13 21:27:40.375 225 12607.52 98.75 54789.18 88888.00 2013-08-13 21:27:40.500 225 12607.42 98.67 54789.07 88888.00 2013-08-13 21:27:40.625 225 12607.40 98.65 54789.07 88888.00 2013-08-13 21:27:40.750 225 12607.40 98.67 54789.10 88888.00 2013-08-13 21:27:40.875 225 12607.38 98.65 54789.10 88888.00 2013-08-13 21:27:41.000 225 12607.40 98.62 54789.03 88888.00 2013-08-13 21:27:41.125 225 12607.38 98.67 54789.05 88888.00 2013-08-13 21:27:41.250 225 12607.33 98.70 54789.10 88888.00 2013-08-13 21:27:41.375 225 12607.35 98.67 54789.10 88888.00 2013-08-13 21:27:41.500 225 12607.33 98.62 54789.03 88888.00 2013-08-13 21:27:41.625 225 12607.30 98.65 54789.05 88888.00 2013-08-13 21:27:41.750 225 12607.33 98.67 54789.03 88888.00 2013-08-13 21:27:41.875 225 12607.42 98.67 54789.05 88888.00 2013-08-13 21:27:42.000 225 12607.48 98.70 54789.07 88888.00 2013-08-13 21:27:42.125 225 12607.40 98.65 54789.03 88888.00 2013-08-13 21:27:42.250 225 12607.30 98.58 54788.97 88888.00 2013-08-13 21:27:42.375 225 12607.33 98.67 54789.03 88888.00 2013-08-13 21:27:42.500 225 12607.33 98.75 54789.07 88888.00 2013-08-13 21:27:42.625 225 12607.35 98.67 54789.05 88888.00 2013-08-13 21:27:42.750 225 12607.35 98.65 54789.05 88888.00 2013-08-13 21:27:42.875 225 12607.30 98.62 54789.05 88888.00 2013-08-13 21:27:43.000 225 12607.33 98.62 54789.05 88888.00 2013-08-13 21:27:43.125 225 12607.33 98.65 54789.10 88888.00 2013-08-13 21:27:43.250 225 12607.30 98.65 54789.07 88888.00 2013-08-13 21:27:43.375 225 12607.33 98.65 54789.05 88888.00 2013-08-13 21:27:43.500 225 12607.33 98.67 54789.07 88888.00 2013-08-13 21:27:43.625 225 12607.40 98.70 54789.10 88888.00 2013-08-13 21:27:43.750 225 12607.38 98.70 54789.07 88888.00 2013-08-13 21:27:43.875 225 12607.38 98.70 54789.07 88888.00 2013-08-13 21:27:44.000 225 12607.35 98.67 54789.05 88888.00 2013-08-13 21:27:44.125 225 12607.27 98.58 54789.00 88888.00 2013-08-13 21:27:44.250 225 12607.30 98.60 54789.05 88888.00 2013-08-13 21:27:44.375 225 12607.45 98.70 54789.12 88888.00 2013-08-13 21:27:44.500 225 12607.42 98.70 54789.07 88888.00 2013-08-13 21:27:44.625 225 12607.30 98.75 54789.15 88888.00 2013-08-13 21:27:44.750 225 12607.38 98.80 54789.20 88888.00 2013-08-13 21:27:44.875 225 12607.48 98.80 54789.18 88888.00 2013-08-13 21:27:45.000 225 12607.33 98.70 54789.00 88888.00 2013-08-13 21:27:45.125 225 12607.33 98.75 54789.07 88888.00 2013-08-13 21:27:45.250 225 12607.40 98.80 54789.15 88888.00 2013-08-13 21:27:45.375 225 12607.40 98.80 54789.10 88888.00 2013-08-13 21:27:45.500 225 12607.25 98.62 54788.95 88888.00 2013-08-13 21:27:45.625 225 12607.35 98.67 54789.00 88888.00 2013-08-13 21:27:45.750 225 12607.48 98.75 54789.05 88888.00 2013-08-13 21:27:45.875 225 12607.45 98.70 54789.00 88888.00 2013-08-13 21:27:46.000 225 12607.33 98.67 54789.03 88888.00 2013-08-13 21:27:46.125 225 12607.40 98.80 54789.07 88888.00 2013-08-13 21:27:46.250 225 12607.45 98.75 54789.05 88888.00 2013-08-13 21:27:46.375 225 12607.50 98.78 54789.07 88888.00 2013-08-13 21:27:46.500 225 12607.50 98.78 54789.07 88888.00 2013-08-13 21:27:46.625 225 12607.48 98.78 54789.05 88888.00 2013-08-13 21:27:46.750 225 12607.52 98.78 54789.05 88888.00 2013-08-13 21:27:46.875 225 12607.48 98.78 54789.05 88888.00 2013-08-13 21:27:47.000 225 12607.45 98.72 54789.07 88888.00 2013-08-13 21:27:47.125 225 12607.42 98.72 54789.07 88888.00 2013-08-13 21:27:47.250 225 12607.42 98.72 54789.03 88888.00 2013-08-13 21:27:47.375 225 12607.50 98.78 54789.00 88888.00 2013-08-13 21:27:47.500 225 12607.50 98.80 54789.03 88888.00 2013-08-13 21:27:47.625 225 12607.48 98.78 54789.03 88888.00 2013-08-13 21:27:47.750 225 12607.45 98.75 54789.03 88888.00 2013-08-13 21:27:47.875 225 12607.52 98.75 54789.00 88888.00 2013-08-13 21:27:48.000 225 12607.80 99.10 54789.38 88888.00 2013-08-13 21:27:48.125 225 12607.88 99.08 54789.35 88888.00 2013-08-13 21:27:48.250 225 12607.58 98.75 54789.00 88888.00 2013-08-13 21:27:48.375 225 12607.40 98.65 54788.93 88888.00 2013-08-13 21:27:48.500 225 12607.45 98.78 54789.05 88888.00 2013-08-13 21:27:48.625 225 12607.50 98.80 54789.03 88888.00 2013-08-13 21:27:48.750 225 12607.50 98.72 54788.97 88888.00 2013-08-13 21:27:48.875 225 12607.55 98.78 54789.03 88888.00 2013-08-13 21:27:49.000 225 12607.73 98.95 54789.12 88888.00 2013-08-13 21:27:49.125 225 12607.73 98.88 54789.03 88888.00 2013-08-13 21:27:49.250 225 12607.55 98.75 54788.97 88888.00 2013-08-13 21:27:49.375 225 12607.65 98.88 54789.05 88888.00 2013-08-13 21:27:49.500 225 12607.75 98.92 54789.07 88888.00 2013-08-13 21:27:49.625 225 12607.75 98.88 54789.03 88888.00 2013-08-13 21:27:49.750 225 12607.67 98.88 54789.05 88888.00 2013-08-13 21:27:49.875 225 12607.62 98.85 54789.05 88888.00 2013-08-13 21:27:50.000 225 12607.62 98.85 54789.03 88888.00 2013-08-13 21:27:50.125 225 12607.67 98.85 54789.05 88888.00 2013-08-13 21:27:50.250 225 12607.70 98.83 54789.07 88888.00 2013-08-13 21:27:50.375 225 12607.77 98.90 54789.10 88888.00 2013-08-13 21:27:50.500 225 12607.73 98.92 54789.10 88888.00 2013-08-13 21:27:50.625 225 12607.75 98.92 54789.10 88888.00 2013-08-13 21:27:50.750 225 12607.85 98.95 54789.07 88888.00 2013-08-13 21:27:50.875 225 12607.77 98.85 54789.03 88888.00 2013-08-13 21:27:51.000 225 12607.80 98.83 54789.05 88888.00 2013-08-13 21:27:51.125 225 12607.83 98.88 54789.05 88888.00 2013-08-13 21:27:51.250 225 12607.83 98.92 54789.07 88888.00 2013-08-13 21:27:51.375 225 12607.83 98.95 54789.07 88888.00 2013-08-13 21:27:51.500 225 12607.73 98.90 54789.05 88888.00 2013-08-13 21:27:51.625 225 12607.70 98.92 54789.07 88888.00 2013-08-13 21:27:51.750 225 12607.73 98.92 54789.05 88888.00 2013-08-13 21:27:51.875 225 12607.62 98.80 54788.82 88888.00 2013-08-13 21:27:52.000 225 12607.60 98.83 54788.88 88888.00 2013-08-13 21:27:52.125 225 12607.77 98.95 54789.05 88888.00 2013-08-13 21:27:52.250 225 12607.83 98.95 54789.03 88888.00 2013-08-13 21:27:52.375 225 12607.92 99.00 54789.03 88888.00 2013-08-13 21:27:52.500 225 12607.90 98.95 54788.97 88888.00 2013-08-13 21:27:52.625 225 12607.92 99.00 54789.00 88888.00 2013-08-13 21:27:52.750 225 12607.95 99.03 54789.05 88888.00 2013-08-13 21:27:52.875 225 12607.95 99.08 54789.07 88888.00 2013-08-13 21:27:53.000 225 12607.90 99.08 54789.03 88888.00 2013-08-13 21:27:53.125 225 12607.88 99.05 54789.03 88888.00 2013-08-13 21:27:53.250 225 12607.80 99.00 54789.00 88888.00 2013-08-13 21:27:53.375 225 12607.80 99.00 54788.97 88888.00 2013-08-13 21:27:53.500 225 12607.88 99.05 54789.00 88888.00 2013-08-13 21:27:53.625 225 12607.95 99.05 54789.00 88888.00 2013-08-13 21:27:53.750 225 12608.00 99.05 54789.05 88888.00 2013-08-13 21:27:53.875 225 12608.02 99.08 54789.07 88888.00 2013-08-13 21:27:54.000 225 12607.98 99.05 54789.03 88888.00 2013-08-13 21:27:54.125 225 12607.95 99.03 54789.00 88888.00 2013-08-13 21:27:54.250 225 12608.00 99.08 54789.03 88888.00 2013-08-13 21:27:54.375 225 12608.02 99.10 54789.00 88888.00 2013-08-13 21:27:54.500 225 12608.02 99.05 54789.00 88888.00 2013-08-13 21:27:54.625 225 12608.02 99.05 54789.00 88888.00 2013-08-13 21:27:54.750 225 12608.00 99.03 54788.97 88888.00 2013-08-13 21:27:54.875 225 12608.02 99.10 54789.07 88888.00 2013-08-13 21:27:55.000 225 12608.17 99.22 54789.15 88888.00 2013-08-13 21:27:55.125 225 12608.08 99.15 54789.07 88888.00 2013-08-13 21:27:55.250 225 12608.00 99.10 54789.05 88888.00 2013-08-13 21:27:55.375 225 12608.05 99.15 54789.03 88888.00 2013-08-13 21:27:55.500 225 12608.02 99.12 54789.03 88888.00 2013-08-13 21:27:55.625 225 12608.08 99.10 54789.03 88888.00 2013-08-13 21:27:55.750 225 12608.02 99.12 54789.03 88888.00 2013-08-13 21:27:55.875 225 12608.00 99.10 54789.00 88888.00 2013-08-13 21:27:56.000 225 12608.00 99.10 54789.05 88888.00 2013-08-13 21:27:56.125 225 12608.02 99.17 54789.05 88888.00 2013-08-13 21:27:56.250 225 12608.02 99.17 54789.05 88888.00 2013-08-13 21:27:56.375 225 12608.10 99.20 54789.07 88888.00 2013-08-13 21:27:56.500 225 12608.17 99.22 54789.05 88888.00 2013-08-13 21:27:56.625 225 12608.12 99.15 54789.03 88888.00 2013-08-13 21:27:56.750 225 12608.15 99.22 54789.10 88888.00 2013-08-13 21:27:56.875 225 12608.23 99.28 54789.12 88888.00 2013-08-13 21:27:57.000 225 12608.10 99.15 54788.95 88888.00 2013-08-13 21:27:57.125 225 12608.08 99.15 54788.97 88888.00 2013-08-13 21:27:57.250 225 12608.10 99.20 54789.00 88888.00 2013-08-13 21:27:57.375 225 12608.12 99.20 54788.97 88888.00 2013-08-13 21:27:57.500 225 12608.08 99.15 54788.93 88888.00 2013-08-13 21:27:57.625 225 12608.15 99.17 54788.95 88888.00 2013-08-13 21:27:57.750 225 12608.17 99.20 54788.95 88888.00 2013-08-13 21:27:57.875 225 12608.23 99.28 54789.00 88888.00 2013-08-13 21:27:58.000 225 12608.15 99.28 54789.00 88888.00 2013-08-13 21:27:58.125 225 12608.12 99.25 54789.00 88888.00 2013-08-13 21:27:58.250 225 12608.20 99.30 54789.03 88888.00 2013-08-13 21:27:58.375 225 12608.23 99.22 54788.93 88888.00 2013-08-13 21:27:58.500 225 12608.15 99.12 54788.80 88888.00 2013-08-13 21:27:58.625 225 12608.30 99.25 54788.95 88888.00 2013-08-13 21:27:58.750 225 12608.33 99.35 54789.00 88888.00 2013-08-13 21:27:58.875 225 12608.35 99.35 54789.03 88888.00 2013-08-13 21:27:59.000 225 12608.30 99.33 54789.00 88888.00 2013-08-13 21:27:59.125 225 12608.33 99.35 54789.00 88888.00 2013-08-13 21:27:59.250 225 12608.27 99.25 54788.90 88888.00 2013-08-13 21:27:59.375 225 12608.35 99.33 54788.97 88888.00 2013-08-13 21:27:59.500 225 12608.42 99.35 54788.95 88888.00 2013-08-13 21:27:59.625 225 12608.40 99.30 54788.90 88888.00 2013-08-13 21:27:59.750 225 12608.38 99.33 54788.88 88888.00 2013-08-13 21:27:59.875 225 12608.40 99.33 54788.88 88888.00 2013-08-13 21:28:00.000 225 12608.45 99.33 54788.93 88888.00 2013-08-13 21:28:00.125 225 12608.45 99.35 54788.95 88888.00 2013-08-13 21:28:00.250 225 12608.45 99.38 54788.97 88888.00 2013-08-13 21:28:00.375 225 12608.45 99.35 54788.88 88888.00 2013-08-13 21:28:00.500 225 12608.45 99.33 54788.85 88888.00 2013-08-13 21:28:00.625 225 12608.50 99.38 54788.93 88888.00 2013-08-13 21:28:00.750 225 12608.48 99.33 54788.85 88888.00 2013-08-13 21:28:00.875 225 12608.40 99.28 54788.82 88888.00 2013-08-13 21:28:01.000 225 12608.42 99.35 54788.90 88888.00 2013-08-13 21:28:01.125 225 12608.30 99.22 54788.75 88888.00 2013-08-13 21:28:01.250 225 12608.23 99.15 54788.80 88888.00 2013-08-13 21:28:01.375 225 12608.42 99.38 54788.97 88888.00 2013-08-13 21:28:01.500 225 12608.65 99.45 54789.00 88888.00 2013-08-13 21:28:01.625 225 12608.62 99.40 54788.93 88888.00 2013-08-13 21:28:01.750 225 12608.58 99.45 54789.00 88888.00 2013-08-13 21:28:01.875 225 12608.67 99.47 54789.00 88888.00 2013-08-13 21:28:02.000 225 12608.67 99.40 54788.93 88888.00 2013-08-13 21:28:02.125 225 12608.62 99.38 54788.85 88888.00 2013-08-13 21:28:02.250 225 12608.52 99.33 54788.85 88888.00 2013-08-13 21:28:02.375 225 12608.58 99.40 54788.93 88888.00 2013-08-13 21:28:02.500 225 12608.60 99.42 54788.93 88888.00 2013-08-13 21:28:02.625 225 12608.60 99.45 54788.95 88888.00 2013-08-13 21:28:02.750 225 12608.62 99.50 54789.00 88888.00 2013-08-13 21:28:02.875 225 12608.75 99.60 54789.15 88888.00 2013-08-13 21:28:03.000 225 12608.85 99.65 54789.18 88888.00 2013-08-13 21:28:03.125 225 12608.67 99.50 54788.97 88888.00 2013-08-13 21:28:03.250 225 12608.62 99.38 54788.90 88888.00 2013-08-13 21:28:03.375 225 12608.75 99.40 54788.93 88888.00 2013-08-13 21:28:03.500 225 12608.67 99.38 54788.93 88888.00 2013-08-13 21:28:03.625 225 12608.58 99.38 54788.90 88888.00 2013-08-13 21:28:03.750 225 12608.60 99.38 54788.90 88888.00 2013-08-13 21:28:03.875 225 12608.62 99.35 54788.88 88888.00 2013-08-13 21:28:04.000 225 12608.70 99.33 54788.85 88888.00 2013-08-13 21:28:04.125 225 12608.58 99.17 54788.68 88888.00 2013-08-13 21:28:04.250 225 12608.67 99.30 54788.88 88888.00 2013-08-13 21:28:04.375 225 12608.80 99.33 54788.82 88888.00 2013-08-13 21:28:04.500 225 12608.62 99.22 54788.70 88888.00 2013-08-13 21:28:04.625 225 12608.60 99.17 54788.75 88888.00 2013-08-13 21:28:04.750 225 12608.73 99.25 54788.82 88888.00 2013-08-13 21:28:04.875 225 12608.77 99.33 54788.85 88888.00 2013-08-13 21:28:05.000 225 12608.75 99.30 54788.80 88888.00 2013-08-13 21:28:05.125 225 12608.73 99.28 54788.82 88888.00 2013-08-13 21:28:05.250 225 12608.77 99.30 54788.90 88888.00 2013-08-13 21:28:05.375 225 12608.85 99.35 54788.95 88888.00 2013-08-13 21:28:05.500 225 12608.92 99.40 54788.93 88888.00 2013-08-13 21:28:05.625 225 12608.92 99.38 54788.93 88888.00 2013-08-13 21:28:05.750 225 12608.90 99.38 54788.93 88888.00 2013-08-13 21:28:05.875 225 12608.88 99.38 54788.97 88888.00 2013-08-13 21:28:06.000 225 12608.98 99.50 54789.10 88888.00 2013-08-13 21:28:06.125 225 12609.12 99.53 54789.12 88888.00 2013-08-13 21:28:06.250 225 12609.05 99.33 54788.97 88888.00 2013-08-13 21:28:06.375 225 12609.02 99.30 54788.95 88888.00 2013-08-13 21:28:06.500 225 12608.98 99.30 54788.90 88888.00 2013-08-13 21:28:06.625 225 12608.95 99.28 54788.82 88888.00 2013-08-13 21:28:06.750 225 12608.90 99.22 54788.82 88888.00 2013-08-13 21:28:06.875 225 12608.98 99.28 54788.93 88888.00 2013-08-13 21:28:07.000 225 12608.95 99.33 54788.93 88888.00 2013-08-13 21:28:07.125 225 12608.92 99.33 54788.93 88888.00 2013-08-13 21:28:07.250 225 12608.90 99.28 54788.93 88888.00 2013-08-13 21:28:07.375 225 12608.92 99.22 54788.90 88888.00 2013-08-13 21:28:07.500 225 12608.92 99.22 54788.88 88888.00 2013-08-13 21:28:07.625 225 12608.98 99.25 54789.03 88888.00 2013-08-13 21:28:07.750 225 12609.23 99.45 54789.15 88888.00 2013-08-13 21:28:07.875 225 12609.15 99.38 54789.03 88888.00 2013-08-13 21:28:08.000 225 12609.05 99.25 54788.95 88888.00 2013-08-13 21:28:08.125 225 12608.95 99.20 54788.93 88888.00 2013-08-13 21:28:08.250 225 12608.98 99.25 54788.97 88888.00 2013-08-13 21:28:08.375 225 12609.08 99.30 54789.00 88888.00 2013-08-13 21:28:08.500 225 12609.10 99.30 54788.97 88888.00 2013-08-13 21:28:08.625 225 12609.08 99.25 54788.93 88888.00 2013-08-13 21:28:08.750 225 12609.02 99.20 54788.93 88888.00 2013-08-13 21:28:08.875 225 12609.00 99.22 54788.95 88888.00 2013-08-13 21:28:09.000 225 12609.02 99.28 54789.00 88888.00 2013-08-13 21:28:09.125 225 12609.08 99.30 54789.03 88888.00 2013-08-13 21:28:09.250 225 12609.05 99.33 54789.10 88888.00 2013-08-13 21:28:09.375 225 12608.90 99.28 54789.00 88888.00 2013-08-13 21:28:09.500 225 12608.83 99.17 54788.90 88888.00 2013-08-13 21:28:09.625 225 12609.00 99.25 54789.00 88888.00 2013-08-13 21:28:09.750 225 12609.08 99.22 54788.97 88888.00 2013-08-13 21:28:09.875 225 12608.98 99.20 54788.95 88888.00 2013-08-13 21:28:10.000 225 12609.12 99.38 54789.05 88888.00 2013-08-13 21:28:10.125 225 12609.15 99.35 54789.10 88888.00 2013-08-13 21:28:10.250 225 12609.12 99.25 54789.05 88888.00 2013-08-13 21:28:10.375 225 12609.00 99.15 54788.93 88888.00 2013-08-13 21:28:10.500 225 12608.90 99.03 54788.80 88888.00 2013-08-13 21:28:10.625 225 12608.92 99.12 54788.88 88888.00 2013-08-13 21:28:10.750 225 12609.02 99.22 54789.00 88888.00 2013-08-13 21:28:10.875 225 12608.98 99.20 54789.03 88888.00 2013-08-13 21:28:11.000 225 12608.95 99.17 54789.05 88888.00 2013-08-13 21:28:11.125 225 12608.95 99.17 54789.03 88888.00 2013-08-13 21:28:11.250 225 12608.98 99.12 54788.97 88888.00 2013-08-13 21:28:11.375 225 12608.98 99.12 54788.97 88888.00 2013-08-13 21:28:11.500 225 12608.98 99.15 54789.00 88888.00 2013-08-13 21:28:11.625 225 12609.00 99.17 54789.00 88888.00 2013-08-13 21:28:11.750 225 12608.98 99.20 54788.97 88888.00 2013-08-13 21:28:11.875 225 12608.90 99.20 54789.00 88888.00 2013-08-13 21:28:12.000 225 12608.92 99.15 54788.97 88888.00 2013-08-13 21:28:12.125 225 12608.90 99.08 54788.90 88888.00 2013-08-13 21:28:12.250 225 12608.90 99.08 54788.93 88888.00 2013-08-13 21:28:12.375 225 12608.92 99.12 54788.93 88888.00 2013-08-13 21:28:12.500 225 12608.85 99.08 54788.93 88888.00 2013-08-13 21:28:12.625 225 12608.88 99.05 54788.90 88888.00 2013-08-13 21:28:12.750 225 12608.95 99.08 54788.90 88888.00 2013-08-13 21:28:12.875 225 12608.90 99.00 54788.85 88888.00 2013-08-13 21:28:13.000 225 12608.90 99.00 54788.88 88888.00 2013-08-13 21:28:13.125 225 12609.00 99.10 54789.00 88888.00 2013-08-13 21:28:13.250 225 12608.58 98.72 54788.70 88888.00 2013-08-13 21:28:13.375 225 12608.70 98.90 54788.85 88888.00 2013-08-13 21:28:13.500 225 12609.00 99.12 54789.07 88888.00 2013-08-13 21:28:13.625 225 12609.00 99.15 54789.10 88888.00 2013-08-13 21:28:13.750 225 12608.95 99.08 54789.03 88888.00 2013-08-13 21:28:13.875 225 12608.98 99.03 54789.03 88888.00 2013-08-13 21:28:14.000 225 12608.98 99.05 54789.00 88888.00 2013-08-13 21:28:14.125 225 12608.95 99.03 54789.00 88888.00 2013-08-13 21:28:14.250 225 12609.00 99.00 54789.07 88888.00 2013-08-13 21:28:14.375 225 12609.12 99.05 54789.10 88888.00 2013-08-13 21:28:14.500 225 12609.20 99.12 54789.12 88888.00 2013-08-13 21:28:14.625 225 12609.10 99.08 54789.03 88888.00 2013-08-13 21:28:14.750 225 12608.92 98.90 54788.90 88888.00 2013-08-13 21:28:14.875 225 12608.98 98.92 54789.00 88888.00 2013-08-13 21:28:15.000 225 12609.20 99.05 54789.12 88888.00 2013-08-13 21:28:15.125 225 12609.20 99.03 54789.07 88888.00 2013-08-13 21:28:15.250 225 12609.17 99.05 54789.03 88888.00 2013-08-13 21:28:15.375 225 12609.17 99.05 54789.05 88888.00 2013-08-13 21:28:15.500 225 12609.12 99.03 54789.05 88888.00 2013-08-13 21:28:15.625 225 12609.15 98.97 54789.03 88888.00 2013-08-13 21:28:15.750 225 12609.08 98.90 54788.95 88888.00 2013-08-13 21:28:15.875 225 12609.15 98.92 54789.03 88888.00 2013-08-13 21:28:16.000 225 12609.20 99.03 54789.10 88888.00 2013-08-13 21:28:16.125 225 12609.12 99.03 54789.15 88888.00 2013-08-13 21:28:16.250 225 12609.08 98.92 54789.07 88888.00 2013-08-13 21:28:16.375 225 12609.12 98.88 54789.05 88888.00 2013-08-13 21:28:16.500 225 12609.10 98.95 54789.10 88888.00 2013-08-13 21:28:16.625 225 12609.23 99.00 54789.20 88888.00 2013-08-13 21:28:16.750 225 12609.30 99.08 54789.20 88888.00 2013-08-13 21:28:16.875 225 12609.15 99.03 54789.10 88888.00 2013-08-13 21:28:17.000 225 12609.10 98.95 54789.07 88888.00 2013-08-13 21:28:17.125 225 12609.15 98.90 54789.10 88888.00 2013-08-13 21:28:17.250 225 12609.12 98.90 54789.12 88888.00 2013-08-13 21:28:17.375 225 12609.10 98.88 54789.07 88888.00 2013-08-13 21:28:17.500 225 12609.08 98.88 54789.05 88888.00 2013-08-13 21:28:17.625 225 12609.02 98.85 54789.05 88888.00 2013-08-13 21:28:17.750 225 12609.00 98.85 54789.07 88888.00 2013-08-13 21:28:17.875 225 12609.08 98.88 54789.10 88888.00 2013-08-13 21:28:18.000 225 12609.17 98.85 54789.07 88888.00 2013-08-13 21:28:18.125 225 12609.08 98.72 54788.95 88888.00 2013-08-13 21:28:18.250 225 12609.08 98.78 54789.03 88888.00 2013-08-13 21:28:18.375 225 12609.20 98.85 54789.07 88888.00 2013-08-13 21:28:18.500 225 12609.25 98.88 54789.10 88888.00 2013-08-13 21:28:18.625 225 12609.23 98.85 54789.10 88888.00 2013-08-13 21:28:18.750 225 12609.40 99.08 54789.32 88888.00 2013-08-13 21:28:18.875 225 12609.23 98.90 54789.22 88888.00 2013-08-13 21:28:19.000 225 12609.27 99.00 54789.32 88888.00 2013-08-13 21:28:19.125 225 12609.33 99.03 54789.32 88888.00 2013-08-13 21:28:19.250 225 12609.23 98.92 54789.22 88888.00 2013-08-13 21:28:19.375 225 12609.20 98.90 54789.20 88888.00 2013-08-13 21:28:19.500 225 12609.08 98.83 54789.15 88888.00 2013-08-13 21:28:19.625 225 12609.00 98.80 54789.12 88888.00 2013-08-13 21:28:19.750 225 12609.02 98.80 54789.12 88888.00 2013-08-13 21:28:19.875 225 12609.08 98.83 54789.15 88888.00 2013-08-13 21:28:20.000 225 12609.10 98.83 54789.20 88888.00 2013-08-13 21:28:20.125 225 12609.12 98.88 54789.25 88888.00 2013-08-13 21:28:20.250 225 12609.15 98.88 54789.22 88888.00 2013-08-13 21:28:20.375 225 12609.17 98.88 54789.20 88888.00 2013-08-13 21:28:20.500 225 12609.08 98.83 54789.18 88888.00 2013-08-13 21:28:20.625 225 12609.02 98.80 54789.20 88888.00 2013-08-13 21:28:20.750 225 12609.08 98.83 54789.20 88888.00 2013-08-13 21:28:20.875 225 12609.05 98.80 54789.18 88888.00 2013-08-13 21:28:21.000 225 12609.00 98.75 54789.15 88888.00 2013-08-13 21:28:21.125 225 12608.95 98.70 54789.15 88888.00 2013-08-13 21:28:21.250 225 12608.90 98.70 54789.15 88888.00 2013-08-13 21:28:21.375 225 12609.02 98.83 54789.22 88888.00 2013-08-13 21:28:21.500 225 12609.15 98.92 54789.28 88888.00 2013-08-13 21:28:21.625 225 12609.08 98.85 54789.22 88888.00 2013-08-13 21:28:21.750 225 12609.00 98.83 54789.22 88888.00 2013-08-13 21:28:21.875 225 12609.05 98.80 54789.18 88888.00 2013-08-13 21:28:22.000 225 12608.95 98.72 54789.12 88888.00 2013-08-13 21:28:22.125 225 12608.90 98.70 54789.15 88888.00 2013-08-13 21:28:22.250 225 12608.90 98.70 54789.12 88888.00 2013-08-13 21:28:22.375 225 12609.05 98.78 54789.20 88888.00 2013-08-13 21:28:22.500 225 12609.10 98.83 54789.25 88888.00 2013-08-13 21:28:22.625 225 12609.05 98.83 54789.22 88888.00 2013-08-13 21:28:22.750 225 12609.02 98.75 54789.20 88888.00 2013-08-13 21:28:22.875 225 12609.25 98.92 54789.43 88888.00 2013-08-13 21:28:23.000 225 12609.12 98.78 54789.25 88888.00 2013-08-13 21:28:23.125 225 12609.10 98.83 54789.28 88888.00 2013-08-13 21:28:23.250 225 12609.15 98.75 54789.15 88888.00 2013-08-13 21:28:23.375 225 12609.08 98.65 54789.07 88888.00 2013-08-13 21:28:23.500 225 12609.00 98.67 54789.12 88888.00 2013-08-13 21:28:23.625 225 12609.02 98.72 54789.12 88888.00 2013-08-13 21:28:23.750 225 12609.02 98.78 54789.18 88888.00 2013-08-13 21:28:23.875 225 12609.05 98.83 54789.20 88888.00 2013-08-13 21:28:24.000 225 12609.08 98.83 54789.22 88888.00 2013-08-13 21:28:24.125 225 12609.05 98.85 54789.22 88888.00 2013-08-13 21:28:24.250 225 12609.00 98.78 54789.18 88888.00 2013-08-13 21:28:24.375 225 12609.00 98.78 54789.18 88888.00 2013-08-13 21:28:24.500 225 12609.08 98.80 54789.25 88888.00 2013-08-13 21:28:24.625 225 12609.10 98.88 54789.30 88888.00 2013-08-13 21:28:24.750 225 12609.10 98.88 54789.30 88888.00 2013-08-13 21:28:24.875 225 12609.10 98.90 54789.28 88888.00 2013-08-13 21:28:25.000 225 12609.12 98.85 54789.22 88888.00 2013-08-13 21:28:25.125 225 12609.17 98.83 54789.28 88888.00 2013-08-13 21:28:25.250 225 12609.17 98.85 54789.28 88888.00 2013-08-13 21:28:25.375 225 12609.12 98.88 54789.25 88888.00 2013-08-13 21:28:25.500 225 12609.12 98.92 54789.30 88888.00 2013-08-13 21:28:25.625 225 12609.12 98.88 54789.30 88888.00 2013-08-13 21:28:25.750 225 12609.12 98.80 54789.30 88888.00 2013-08-13 21:28:25.875 225 12609.08 98.80 54789.28 88888.00 2013-08-13 21:28:26.000 225 12609.05 98.80 54789.18 88888.00 2013-08-13 21:28:26.125 225 12609.02 98.70 54789.12 88888.00 2013-08-13 21:28:26.250 225 12609.00 98.70 54789.20 88888.00 2013-08-13 21:28:26.375 225 12609.12 98.90 54789.32 88888.00 2013-08-13 21:28:26.500 225 12609.17 98.97 54789.35 88888.00 2013-08-13 21:28:26.625 225 12609.12 98.95 54789.30 88888.00 2013-08-13 21:28:26.750 225 12609.15 98.90 54789.28 88888.00 2013-08-13 21:28:26.875 225 12609.08 98.72 54789.15 88888.00 2013-08-13 21:28:27.000 225 12609.10 98.80 54789.20 88888.00 2013-08-13 21:28:27.125 225 12609.12 98.92 54789.28 88888.00 2013-08-13 21:28:27.250 225 12609.12 98.95 54789.30 88888.00 2013-08-13 21:28:27.375 225 12609.15 98.90 54789.30 88888.00 2013-08-13 21:28:27.500 225 12609.20 98.90 54789.30 88888.00 2013-08-13 21:28:27.625 225 12609.17 98.90 54789.25 88888.00 2013-08-13 21:28:27.750 225 12609.10 98.85 54789.20 88888.00 2013-08-13 21:28:27.875 225 12609.12 98.80 54789.20 88888.00 2013-08-13 21:28:28.000 225 12609.15 98.85 54789.22 88888.00 2013-08-13 21:28:28.125 225 12609.15 98.88 54789.22 88888.00 2013-08-13 21:28:28.250 225 12609.12 98.85 54789.25 88888.00 2013-08-13 21:28:28.375 225 12609.15 98.95 54789.35 88888.00 2013-08-13 21:28:28.500 225 12609.20 99.03 54789.43 88888.00 2013-08-13 21:28:28.625 225 12609.20 98.97 54789.35 88888.00 2013-08-13 21:28:28.750 225 12609.15 98.88 54789.25 88888.00 2013-08-13 21:28:28.875 225 12609.15 98.88 54789.25 88888.00 2013-08-13 21:28:29.000 225 12609.15 98.92 54789.28 88888.00 2013-08-13 21:28:29.125 225 12609.17 98.90 54789.28 88888.00 2013-08-13 21:28:29.250 225 12609.10 98.88 54789.25 88888.00 2013-08-13 21:28:29.375 225 12609.12 98.95 54789.25 88888.00 2013-08-13 21:28:29.500 225 12609.12 98.92 54789.20 88888.00 2013-08-13 21:28:29.625 225 12609.10 98.90 54789.22 88888.00 2013-08-13 21:28:29.750 225 12609.02 98.92 54789.22 88888.00 2013-08-13 21:28:29.875 225 12609.12 98.92 54789.20 88888.00 2013-08-13 21:28:30.000 225 12609.23 98.97 54789.22 88888.00 2013-08-13 21:28:30.125 225 12609.20 99.00 54789.30 88888.00 2013-08-13 21:28:30.250 225 12609.08 98.95 54789.20 88888.00 2013-08-13 21:28:30.375 225 12608.60 98.35 54788.57 88888.00 2013-08-13 21:28:30.500 225 12608.58 98.38 54788.72 88888.00 2013-08-13 21:28:30.625 225 12609.73 99.60 54790.00 88888.00 2013-08-13 21:28:30.750 225 12610.42 100.05 54790.28 88888.00 2013-08-13 21:28:30.875 225 12609.55 99.28 54789.50 88888.00 2013-08-13 21:28:31.000 225 12609.00 98.83 54789.10 88888.00 2013-08-13 21:28:31.125 225 12609.00 98.88 54789.15 88888.00 2013-08-13 21:28:31.250 225 12609.15 99.03 54789.32 88888.00 2013-08-13 21:28:31.375 225 12609.20 99.08 54789.38 88888.00 2013-08-13 21:28:31.500 225 12609.25 99.10 54789.40 88888.00 2013-08-13 21:28:31.625 225 12609.25 99.08 54789.32 88888.00 2013-08-13 21:28:31.750 225 12609.20 99.05 54789.30 88888.00 2013-08-13 21:28:31.875 225 12609.20 99.05 54789.32 88888.00 2013-08-13 21:28:32.000 225 12609.20 99.03 54789.28 88888.00 2013-08-13 21:28:32.125 225 12609.02 98.92 54789.15 88888.00 2013-08-13 21:28:32.250 225 12609.12 99.05 54789.25 88888.00 2013-08-13 21:28:32.375 225 12609.20 99.10 54789.30 88888.00 2013-08-13 21:28:32.500 225 12609.17 99.12 54789.35 88888.00 2013-08-13 21:28:32.625 225 12609.23 99.10 54789.35 88888.00 2013-08-13 21:28:32.750 225 12609.17 99.10 54789.30 88888.00 2013-08-13 21:28:32.875 225 12609.12 99.10 54789.25 88888.00 2013-08-13 21:28:33.000 225 12609.30 99.20 54789.35 88888.00 2013-08-13 21:28:33.125 225 12609.27 99.20 54789.35 88888.00 2013-08-13 21:28:33.250 225 12609.10 99.10 54789.25 88888.00 2013-08-13 21:28:33.375 225 12609.15 99.12 54789.28 88888.00 2013-08-13 21:28:33.500 225 12609.27 99.20 54789.35 88888.00 2013-08-13 21:28:33.625 225 12609.25 99.17 54789.35 88888.00 2013-08-13 21:28:33.750 225 12609.15 99.08 54789.28 88888.00 2013-08-13 21:28:33.875 225 12609.17 99.08 54789.25 88888.00 2013-08-13 21:28:34.000 225 12609.25 99.20 54789.35 88888.00 2013-08-13 21:28:34.125 225 12609.25 99.20 54789.32 88888.00 2013-08-13 21:28:34.250 225 12609.23 99.12 54789.30 88888.00 2013-08-13 21:28:34.375 225 12609.25 99.12 54789.32 88888.00 2013-08-13 21:28:34.500 225 12609.30 99.22 54789.38 88888.00 2013-08-13 21:28:34.625 225 12609.30 99.22 54789.35 88888.00 2013-08-13 21:28:34.750 225 12609.20 99.12 54789.20 88888.00 2013-08-13 21:28:34.875 225 12608.98 99.00 54789.12 88888.00 2013-08-13 21:28:35.000 225 12609.02 99.08 54789.20 88888.00 2013-08-13 21:28:35.125 225 12609.20 99.17 54789.30 88888.00 2013-08-13 21:28:35.250 225 12609.27 99.25 54789.32 88888.00 2013-08-13 21:28:35.375 225 12609.25 99.22 54789.30 88888.00 2013-08-13 21:28:35.500 225 12609.20 99.15 54789.25 88888.00 2013-08-13 21:28:35.625 225 12609.17 99.10 54789.22 88888.00 2013-08-13 21:28:35.750 225 12609.38 99.22 54789.32 88888.00 2013-08-13 21:28:35.875 225 12609.33 99.22 54789.28 88888.00 2013-08-13 21:28:36.000 225 12609.12 99.12 54789.18 88888.00 2013-08-13 21:28:36.125 225 12609.12 99.10 54789.15 88888.00 2013-08-13 21:28:36.250 225 12609.15 99.05 54789.15 88888.00 2013-08-13 21:28:36.375 225 12609.33 99.22 54789.30 88888.00 2013-08-13 21:28:36.500 225 12609.38 99.33 54789.40 88888.00 2013-08-13 21:28:36.625 225 12609.27 99.28 54789.32 88888.00 2013-08-13 21:28:36.750 225 12609.20 99.28 54789.28 88888.00 2013-08-13 21:28:36.875 225 12609.27 99.28 54789.30 88888.00 2013-08-13 21:28:37.000 225 12609.38 99.38 54789.38 88888.00 2013-08-13 21:28:37.125 225 12609.35 99.30 54789.35 88888.00 2013-08-13 21:28:37.250 225 12609.23 99.17 54789.22 88888.00 2013-08-13 21:28:37.375 225 12609.27 99.25 54789.22 88888.00 2013-08-13 21:28:37.500 225 12609.33 99.25 54789.25 88888.00 2013-08-13 21:28:37.625 225 12609.30 99.28 54789.32 88888.00 2013-08-13 21:28:37.750 225 12609.25 99.25 54789.32 88888.00 2013-08-13 21:28:37.875 225 12609.30 99.25 54789.28 88888.00 2013-08-13 21:28:38.000 225 12609.40 99.28 54789.25 88888.00 2013-08-13 21:28:38.125 225 12609.42 99.30 54789.30 88888.00 2013-08-13 21:28:38.250 225 12609.35 99.28 54789.25 88888.00 2013-08-13 21:28:38.375 225 12609.35 99.28 54789.22 88888.00 2013-08-13 21:28:38.500 225 12609.30 99.20 54789.15 88888.00 2013-08-13 21:28:38.625 225 12609.27 99.25 54789.18 88888.00 2013-08-13 21:28:38.750 225 12609.25 99.25 54789.22 88888.00 2013-08-13 21:28:38.875 225 12609.30 99.28 54789.25 88888.00 2013-08-13 21:28:39.000 225 12609.30 99.33 54789.25 88888.00 2013-08-13 21:28:39.125 225 12609.30 99.35 54789.28 88888.00 2013-08-13 21:28:39.250 225 12609.30 99.35 54789.32 88888.00 2013-08-13 21:28:39.375 225 12609.38 99.38 54789.38 88888.00 2013-08-13 21:28:39.500 225 12609.40 99.33 54789.28 88888.00 2013-08-13 21:28:39.625 225 12609.33 99.25 54789.15 88888.00 2013-08-13 21:28:39.750 225 12609.33 99.28 54789.20 88888.00 2013-08-13 21:28:39.875 225 12609.40 99.30 54789.22 88888.00 2013-08-13 21:28:40.000 225 12609.48 99.33 54789.28 88888.00 2013-08-13 21:28:40.125 225 12609.40 99.33 54789.25 88888.00 2013-08-13 21:28:40.250 225 12609.35 99.33 54789.22 88888.00 2013-08-13 21:28:40.375 225 12609.30 99.28 54789.18 88888.00 2013-08-13 21:28:40.500 225 12609.27 99.20 54789.10 88888.00 2013-08-13 21:28:40.625 225 12609.33 99.30 54789.20 88888.00 2013-08-13 21:28:40.750 225 12609.40 99.38 54789.25 88888.00 2013-08-13 21:28:40.875 225 12609.40 99.33 54789.22 88888.00 2013-08-13 21:28:41.000 225 12609.42 99.30 54789.22 88888.00 2013-08-13 21:28:41.125 225 12609.40 99.30 54789.25 88888.00 2013-08-13 21:28:41.250 225 12609.38 99.28 54789.20 88888.00 2013-08-13 21:28:41.375 225 12609.40 99.30 54789.22 88888.00 2013-08-13 21:28:41.500 225 12609.42 99.35 54789.20 88888.00 2013-08-13 21:28:41.625 225 12609.40 99.33 54789.20 88888.00 2013-08-13 21:28:41.750 225 12609.48 99.35 54789.22 88888.00 2013-08-13 21:28:41.875 225 12609.30 99.20 54789.07 88888.00 2013-08-13 21:28:42.000 225 12609.58 99.53 54789.45 88888.00 2013-08-13 21:28:42.125 225 12609.80 99.70 54789.57 88888.00 2013-08-13 21:28:42.250 225 12609.58 99.38 54789.28 88888.00 2013-08-13 21:28:42.375 225 12609.38 99.25 54789.15 88888.00 2013-08-13 21:28:42.500 225 12609.38 99.30 54789.15 88888.00 2013-08-13 21:28:42.625 225 12609.45 99.33 54789.22 88888.00 2013-08-13 21:28:42.750 225 12609.48 99.38 54789.25 88888.00 2013-08-13 21:28:42.875 225 12609.50 99.35 54789.25 88888.00 2013-08-13 21:28:43.000 225 12609.52 99.30 54789.22 88888.00 2013-08-13 21:28:43.125 225 12609.48 99.38 54789.25 88888.00 2013-08-13 21:28:43.250 225 12609.38 99.38 54789.25 88888.00 2013-08-13 21:28:43.375 225 12609.35 99.33 54789.25 88888.00 2013-08-13 21:28:43.500 225 12609.35 99.33 54789.22 88888.00 2013-08-13 21:28:43.625 225 12609.40 99.30 54789.22 88888.00 2013-08-13 21:28:43.750 225 12609.40 99.33 54789.25 88888.00 2013-08-13 21:28:43.875 225 12609.52 99.35 54789.32 88888.00 2013-08-13 21:28:44.000 225 12609.55 99.40 54789.32 88888.00 2013-08-13 21:28:44.125 225 12609.50 99.35 54789.28 88888.00 2013-08-13 21:28:44.250 225 12609.40 99.28 54789.18 88888.00 2013-08-13 21:28:44.375 225 12609.42 99.30 54789.18 88888.00 2013-08-13 21:28:44.500 225 12609.48 99.35 54789.22 88888.00 2013-08-13 21:28:44.625 225 12609.48 99.35 54789.22 88888.00 2013-08-13 21:28:44.750 225 12609.42 99.33 54789.20 88888.00 2013-08-13 21:28:44.875 225 12609.45 99.38 54789.22 88888.00 2013-08-13 21:28:45.000 225 12609.38 99.30 54789.20 88888.00 2013-08-13 21:28:45.125 225 12609.45 99.30 54789.25 88888.00 2013-08-13 21:28:45.250 225 12609.38 99.25 54789.15 88888.00 2013-08-13 21:28:45.375 225 12609.33 99.22 54789.15 88888.00 2013-08-13 21:28:45.500 225 12609.45 99.33 54789.22 88888.00 2013-08-13 21:28:45.625 225 12609.50 99.30 54789.22 88888.00 2013-08-13 21:28:45.750 225 12609.52 99.28 54789.22 88888.00 2013-08-13 21:28:45.875 225 12609.60 99.35 54789.25 88888.00 2013-08-13 21:28:46.000 225 12609.45 99.25 54789.12 88888.00 2013-08-13 21:28:46.125 225 12609.40 99.28 54789.25 88888.00 2013-08-13 21:28:46.250 225 12609.55 99.42 54789.35 88888.00 2013-08-13 21:28:46.375 225 12609.52 99.30 54789.25 88888.00 2013-08-13 21:28:46.500 225 12609.48 99.22 54789.15 88888.00 2013-08-13 21:28:46.625 225 12609.40 99.20 54789.12 88888.00 2013-08-13 21:28:46.750 225 12609.40 99.30 54789.22 88888.00 2013-08-13 21:28:46.875 225 12609.42 99.33 54789.28 88888.00 2013-08-13 21:28:47.000 225 12609.52 99.35 54789.25 88888.00 2013-08-13 21:28:47.125 225 12609.50 99.33 54789.22 88888.00 2013-08-13 21:28:47.250 225 12609.48 99.33 54789.28 88888.00 2013-08-13 21:28:47.375 225 12609.52 99.33 54789.30 88888.00 2013-08-13 21:28:47.500 225 12609.55 99.28 54789.22 88888.00 2013-08-13 21:28:47.625 225 12609.50 99.25 54789.18 88888.00 2013-08-13 21:28:47.750 225 12609.55 99.35 54789.28 88888.00 2013-08-13 21:28:47.875 225 12609.62 99.38 54789.30 88888.00 2013-08-13 21:28:48.000 225 12609.58 99.33 54789.25 88888.00 2013-08-13 21:28:48.125 225 12609.50 99.28 54789.18 88888.00 2013-08-13 21:28:48.250 225 12609.48 99.28 54789.20 88888.00 2013-08-13 21:28:48.375 225 12609.55 99.33 54789.25 88888.00 2013-08-13 21:28:48.500 225 12609.52 99.33 54789.30 88888.00 2013-08-13 21:28:48.625 225 12609.52 99.33 54789.25 88888.00 2013-08-13 21:28:48.750 225 12609.52 99.30 54789.22 88888.00 2013-08-13 21:28:48.875 225 12609.50 99.33 54789.25 88888.00 2013-08-13 21:28:49.000 225 12609.48 99.28 54789.20 88888.00 2013-08-13 21:28:49.125 225 12609.38 99.25 54789.20 88888.00 2013-08-13 21:28:49.250 225 12609.48 99.33 54789.25 88888.00 2013-08-13 21:28:49.375 225 12609.52 99.33 54789.22 88888.00 2013-08-13 21:28:49.500 225 12609.48 99.30 54789.22 88888.00 2013-08-13 21:28:49.625 225 12609.50 99.33 54789.25 88888.00 2013-08-13 21:28:49.750 225 12609.42 99.30 54789.28 88888.00 2013-08-13 21:28:49.875 225 12609.38 99.30 54789.25 88888.00 2013-08-13 21:28:50.000 225 12609.48 99.33 54789.25 88888.00 2013-08-13 21:28:50.125 225 12609.50 99.28 54789.28 88888.00 2013-08-13 21:28:50.250 225 12609.40 99.30 54789.28 88888.00 2013-08-13 21:28:50.375 225 12609.38 99.30 54789.25 88888.00 2013-08-13 21:28:50.500 225 12609.45 99.33 54789.25 88888.00 2013-08-13 21:28:50.625 225 12609.50 99.33 54789.30 88888.00 2013-08-13 21:28:50.750 225 12609.48 99.35 54789.35 88888.00 2013-08-13 21:28:50.875 225 12609.42 99.30 54789.30 88888.00 2013-08-13 21:28:51.000 225 12609.42 99.30 54789.30 88888.00 2013-08-13 21:28:51.125 225 12609.48 99.30 54789.30 88888.00 2013-08-13 21:28:51.250 225 12609.52 99.33 54789.32 88888.00 2013-08-13 21:28:51.375 225 12609.48 99.35 54789.32 88888.00 2013-08-13 21:28:51.500 225 12609.42 99.33 54789.30 88888.00 2013-08-13 21:28:51.625 225 12609.40 99.30 54789.28 88888.00 2013-08-13 21:28:51.750 225 12609.45 99.33 54789.32 88888.00 2013-08-13 21:28:51.875 225 12609.52 99.42 54789.43 88888.00 2013-08-13 21:28:52.000 225 12609.48 99.33 54789.30 88888.00 2013-08-13 21:28:52.125 225 12609.33 99.28 54789.22 88888.00 2013-08-13 21:28:52.250 225 12609.30 99.25 54789.25 88888.00 2013-08-13 21:28:52.375 225 12609.40 99.30 54789.28 88888.00 2013-08-13 21:28:52.500 225 12609.40 99.33 54789.38 88888.00 2013-08-13 21:28:52.625 225 12609.40 99.33 54789.38 88888.00 2013-08-13 21:28:52.750 225 12609.30 99.28 54789.25 88888.00 2013-08-13 21:28:52.875 225 12609.20 99.20 54789.20 88888.00 2013-08-13 21:28:53.000 225 12609.15 99.20 54789.25 88888.00 2013-08-13 21:28:53.125 225 12609.27 99.30 54789.35 88888.00 2013-08-13 21:28:53.250 225 12609.30 99.30 54789.35 88888.00 2013-08-13 21:28:53.375 225 12609.35 99.33 54789.35 88888.00 2013-08-13 21:28:53.500 225 12609.35 99.30 54789.38 88888.00 2013-08-13 21:28:53.625 225 12609.45 99.42 54789.53 88888.00 2013-08-13 21:28:53.750 225 12609.35 99.35 54789.43 88888.00 2013-08-13 21:28:53.875 225 12609.33 99.33 54789.43 88888.00 2013-08-13 21:28:54.000 225 12609.40 99.42 54789.47 88888.00 2013-08-13 21:28:54.125 225 12609.33 99.33 54789.45 88888.00 2013-08-13 21:28:54.250 225 12609.20 99.25 54789.43 88888.00 2013-08-13 21:28:54.375 225 12609.30 99.30 54789.40 88888.00 2013-08-13 21:28:54.500 225 12609.30 99.30 54789.40 88888.00 2013-08-13 21:28:54.625 225 12609.08 99.20 54789.28 88888.00 2013-08-13 21:28:54.750 225 12609.02 99.25 54789.35 88888.00 2013-08-13 21:28:54.875 225 12609.23 99.33 54789.43 88888.00 2013-08-13 21:28:55.000 225 12609.27 99.28 54789.35 88888.00 2013-08-13 21:28:55.125 225 12609.25 99.25 54789.35 88888.00 2013-08-13 21:28:55.250 225 12609.27 99.28 54789.43 88888.00 2013-08-13 21:28:55.375 225 12609.27 99.30 54789.45 88888.00 2013-08-13 21:28:55.500 225 12608.98 99.10 54789.20 88888.00 2013-08-13 21:28:55.625 225 12608.85 99.05 54789.18 88888.00 2013-08-13 21:28:55.750 225 12609.12 99.25 54789.35 88888.00 2013-08-13 21:28:55.875 225 12609.23 99.30 54789.38 88888.00 2013-08-13 21:28:56.000 225 12609.17 99.30 54789.40 88888.00 2013-08-13 21:28:56.125 225 12609.02 99.20 54789.32 88888.00 2013-08-13 21:28:56.250 225 12609.02 99.22 54789.35 88888.00 2013-08-13 21:28:56.375 225 12609.17 99.33 54789.45 88888.00 2013-08-13 21:28:56.500 225 12609.33 99.40 54789.53 88888.00 2013-08-13 21:28:56.625 225 12609.30 99.42 54789.53 88888.00 2013-08-13 21:28:56.750 225 12609.38 99.40 54789.55 88888.00 2013-08-13 21:28:56.875 225 12609.33 99.38 54789.50 88888.00 2013-08-13 21:28:57.000 225 12609.27 99.30 54789.45 88888.00 2013-08-13 21:28:57.125 225 12609.27 99.28 54789.47 88888.00 2013-08-13 21:28:57.250 225 12609.30 99.30 54789.47 88888.00 2013-08-13 21:28:57.375 225 12609.30 99.35 54789.45 88888.00 2013-08-13 21:28:57.500 225 12609.27 99.35 54789.45 88888.00 2013-08-13 21:28:57.625 225 12609.23 99.33 54789.47 88888.00 2013-08-13 21:28:57.750 225 12609.20 99.35 54789.47 88888.00 2013-08-13 21:28:57.875 225 12609.17 99.38 54789.40 88888.00 2013-08-13 21:28:58.000 225 12609.17 99.33 54789.40 88888.00 2013-08-13 21:28:58.125 225 12609.17 99.35 54789.45 88888.00 2013-08-13 21:28:58.250 225 12609.17 99.42 54789.53 88888.00 2013-08-13 21:28:58.375 225 12609.17 99.42 54789.50 88888.00 2013-08-13 21:28:58.500 225 12609.20 99.38 54789.45 88888.00 2013-08-13 21:28:58.625 225 12609.23 99.33 54789.43 88888.00 2013-08-13 21:28:58.750 225 12609.23 99.33 54789.43 88888.00 2013-08-13 21:28:58.875 225 12609.20 99.30 54789.43 88888.00 2013-08-13 21:28:59.000 225 12609.20 99.30 54789.43 88888.00 2013-08-13 21:28:59.125 225 12609.27 99.35 54789.43 88888.00 2013-08-13 21:28:59.250 225 12609.25 99.33 54789.47 88888.00 2013-08-13 21:28:59.375 225 12609.25 99.35 54789.50 88888.00 2013-08-13 21:28:59.500 225 12609.25 99.35 54789.45 88888.00 2013-08-13 21:28:59.625 225 12609.25 99.40 54789.43 88888.00 2013-08-13 21:28:59.750 225 12609.25 99.42 54789.45 88888.00 2013-08-13 21:28:59.875 225 12609.25 99.47 54789.53 88888.00 2013-08-13 21:29:00.000 225 12609.12 99.47 54789.53 88888.00 2013-08-13 21:29:00.125 225 12608.98 99.35 54789.38 88888.00 2013-08-13 21:29:00.250 225 12609.00 99.35 54789.45 88888.00 2013-08-13 21:29:00.375 225 12609.15 99.45 54789.53 88888.00 2013-08-13 21:29:00.500 225 12609.12 99.47 54789.53 88888.00 2013-08-13 21:29:00.625 225 12609.02 99.42 54789.50 88888.00 2013-08-13 21:29:00.750 225 12609.08 99.40 54789.47 88888.00 2013-08-13 21:29:00.875 225 12609.12 99.40 54789.50 88888.00 2013-08-13 21:29:01.000 225 12609.15 99.38 54789.50 88888.00 2013-08-13 21:29:01.125 225 12609.10 99.35 54789.55 88888.00 2013-08-13 21:29:01.250 225 12609.00 99.22 54789.38 88888.00 2013-08-13 21:29:01.375 225 12608.88 99.25 54789.38 88888.00 2013-08-13 21:29:01.500 225 12608.98 99.38 54789.50 88888.00 2013-08-13 21:29:01.625 225 12609.08 99.40 54789.55 88888.00 2013-08-13 21:29:01.750 225 12609.02 99.38 54789.53 88888.00 2013-08-13 21:29:01.875 225 12608.98 99.38 54789.55 88888.00 2013-08-13 21:29:02.000 225 12609.00 99.38 54789.53 88888.00 2013-08-13 21:29:02.125 225 12608.98 99.35 54789.53 88888.00 2013-08-13 21:29:02.250 225 12608.92 99.38 54789.53 88888.00 2013-08-13 21:29:02.375 225 12608.95 99.38 54789.53 88888.00 2013-08-13 21:29:02.500 225 12608.92 99.35 54789.47 88888.00 2013-08-13 21:29:02.625 225 12608.95 99.28 54789.47 88888.00 2013-08-13 21:29:02.750 225 12608.90 99.22 54789.45 88888.00 2013-08-13 21:29:02.875 225 12608.85 99.30 54789.50 88888.00 2013-08-13 21:29:03.000 225 12608.83 99.28 54789.43 88888.00 2013-08-13 21:29:03.125 225 12608.73 99.15 54789.38 88888.00 2013-08-13 21:29:03.250 225 12608.77 99.22 54789.50 88888.00 2013-08-13 21:29:03.375 225 12608.83 99.35 54789.57 88888.00 2013-08-13 21:29:03.500 225 12608.83 99.35 54789.55 88888.00 2013-08-13 21:29:03.625 225 12608.83 99.28 54789.53 88888.00 2013-08-13 21:29:03.750 225 12608.83 99.28 54789.53 88888.00 2013-08-13 21:29:03.875 225 12608.77 99.28 54789.53 88888.00 2013-08-13 21:29:04.000 225 12608.70 99.25 54789.43 88888.00 2013-08-13 21:29:04.125 225 12608.67 99.25 54789.45 88888.00 2013-08-13 21:29:04.250 225 12608.70 99.30 54789.55 88888.00 2013-08-13 21:29:04.375 225 12608.77 99.33 54789.57 88888.00 2013-08-13 21:29:04.500 225 12608.75 99.28 54789.57 88888.00 2013-08-13 21:29:04.625 225 12608.80 99.30 54789.60 88888.00 2013-08-13 21:29:04.750 225 12608.80 99.28 54789.55 88888.00 2013-08-13 21:29:04.875 225 12608.75 99.20 54789.45 88888.00 2013-08-13 21:29:05.000 225 12608.67 99.22 54789.50 88888.00 2013-08-13 21:29:05.125 225 12608.75 99.25 54789.55 88888.00 2013-08-13 21:29:05.250 225 12608.75 99.28 54789.55 88888.00 2013-08-13 21:29:05.375 225 12608.77 99.28 54789.53 88888.00 2013-08-13 21:29:05.500 225 12608.83 99.33 54789.57 88888.00 2013-08-13 21:29:05.625 225 12608.88 99.33 54789.60 88888.00 2013-08-13 21:29:05.750 225 12608.85 99.28 54789.55 88888.00 2013-08-13 21:29:05.875 225 12608.77 99.20 54789.45 88888.00 2013-08-13 21:29:06.000 225 12608.77 99.22 54789.50 88888.00 2013-08-13 21:29:06.125 225 12608.88 99.30 54789.60 88888.00 2013-08-13 21:29:06.250 225 12608.85 99.25 54789.55 88888.00 2013-08-13 21:29:06.375 225 12608.85 99.22 54789.55 88888.00 2013-08-13 21:29:06.500 225 12608.85 99.25 54789.53 88888.00 2013-08-13 21:29:06.625 225 12608.80 99.25 54789.55 88888.00 2013-08-13 21:29:06.750 225 12608.77 99.25 54789.60 88888.00 2013-08-13 21:29:06.875 225 12608.77 99.28 54789.60 88888.00 2013-08-13 21:29:07.000 225 12608.83 99.30 54789.57 88888.00 2013-08-13 21:29:07.125 225 12608.85 99.30 54789.60 88888.00 2013-08-13 21:29:07.250 225 12608.83 99.30 54789.60 88888.00 2013-08-13 21:29:07.375 225 12608.77 99.28 54789.60 88888.00 2013-08-13 21:29:07.500 225 12608.75 99.25 54789.55 88888.00 2013-08-13 21:29:07.625 225 12608.65 99.15 54789.47 88888.00 2013-08-13 21:29:07.750 225 12608.73 99.22 54789.55 88888.00 2013-08-13 21:29:07.875 225 12608.80 99.25 54789.62 88888.00 2013-08-13 21:29:08.000 225 12608.80 99.20 54789.57 88888.00 2013-08-13 21:29:08.125 225 12608.75 99.20 54789.57 88888.00 2013-08-13 21:29:08.250 225 12608.75 99.20 54789.57 88888.00 2013-08-13 21:29:08.375 225 12608.80 99.25 54789.60 88888.00 2013-08-13 21:29:08.500 225 12608.75 99.22 54789.57 88888.00 2013-08-13 21:29:08.625 225 12608.70 99.20 54789.57 88888.00 2013-08-13 21:29:08.750 225 12608.65 99.25 54789.60 88888.00 2013-08-13 21:29:08.875 225 12608.70 99.22 54789.60 88888.00 2013-08-13 21:29:09.000 225 12608.55 99.10 54789.50 88888.00 2013-08-13 21:29:09.125 225 12608.62 99.22 54789.60 88888.00 2013-08-13 21:29:09.250 225 12608.75 99.35 54789.68 88888.00 2013-08-13 21:29:09.375 225 12608.77 99.33 54789.65 88888.00 2013-08-13 21:29:09.500 225 12608.67 99.28 54789.60 88888.00 2013-08-13 21:29:09.625 225 12608.60 99.25 54789.62 88888.00 2013-08-13 21:29:09.750 225 12608.60 99.28 54789.62 88888.00 2013-08-13 21:29:09.875 225 12608.58 99.25 54789.55 88888.00 2013-08-13 21:29:10.000 225 12608.55 99.22 54789.53 88888.00 2013-08-13 21:29:10.125 225 12608.60 99.22 54789.60 88888.00 2013-08-13 21:29:10.250 225 12608.70 99.33 54789.72 88888.00 2013-08-13 21:29:10.375 225 12608.85 99.40 54789.72 88888.00 2013-08-13 21:29:10.500 225 12608.70 99.22 54789.60 88888.00 2013-08-13 21:29:10.625 225 12608.55 99.12 54789.55 88888.00 2013-08-13 21:29:10.750 225 12608.62 99.15 54789.60 88888.00 2013-08-13 21:29:10.875 225 12608.70 99.15 54789.60 88888.00 2013-08-13 21:29:11.000 225 12608.70 99.17 54789.62 88888.00 2013-08-13 21:29:11.125 225 12608.58 99.10 54789.57 88888.00 2013-08-13 21:29:11.250 225 12608.45 99.00 54789.50 88888.00 2013-08-13 21:29:11.375 225 12608.65 99.15 54789.60 88888.00 2013-08-13 21:29:11.500 225 12608.77 99.22 54789.62 88888.00 2013-08-13 21:29:11.625 225 12608.70 99.17 54789.60 88888.00 2013-08-13 21:29:11.750 225 12608.67 99.12 54789.57 88888.00 2013-08-13 21:29:11.875 225 12608.67 99.15 54789.60 88888.00 2013-08-13 21:29:12.000 225 12608.67 99.17 54789.62 88888.00 2013-08-13 21:29:12.125 225 12608.62 99.12 54789.57 88888.00 2013-08-13 21:29:12.250 225 12608.60 99.10 54789.55 88888.00 2013-08-13 21:29:12.375 225 12608.58 99.10 54789.55 88888.00 2013-08-13 21:29:12.500 225 12608.55 99.08 54789.53 88888.00 2013-08-13 21:29:12.625 225 12608.65 99.15 54789.57 88888.00 2013-08-13 21:29:12.750 225 12608.75 99.20 54789.60 88888.00 2013-08-13 21:29:12.875 225 12608.73 99.17 54789.57 88888.00 2013-08-13 21:29:13.000 225 12608.65 99.15 54789.55 88888.00 2013-08-13 21:29:13.125 225 12608.67 99.20 54789.65 88888.00 2013-08-13 21:29:13.250 225 12608.73 99.25 54789.68 88888.00 2013-08-13 21:29:13.375 225 12608.73 99.22 54789.65 88888.00 2013-08-13 21:29:13.500 225 12608.70 99.20 54789.60 88888.00 2013-08-13 21:29:13.625 225 12608.67 99.15 54789.57 88888.00 2013-08-13 21:29:13.750 225 12608.70 99.17 54789.57 88888.00 2013-08-13 21:29:13.875 225 12608.73 99.15 54789.55 88888.00 2013-08-13 21:29:14.000 225 12608.70 99.12 54789.55 88888.00 2013-08-13 21:29:14.125 225 12608.70 99.17 54789.57 88888.00 2013-08-13 21:29:14.250 225 12608.67 99.22 54789.62 88888.00 2013-08-13 21:29:14.375 225 12608.75 99.22 54789.60 88888.00 2013-08-13 21:29:14.500 225 12608.70 99.17 54789.60 88888.00 2013-08-13 21:29:14.625 225 12608.67 99.10 54789.55 88888.00 2013-08-13 21:29:14.750 225 12608.77 99.17 54789.62 88888.00 2013-08-13 21:29:14.875 225 12608.83 99.22 54789.60 88888.00 2013-08-13 21:29:15.000 225 12608.77 99.20 54789.57 88888.00 2013-08-13 21:29:15.125 225 12608.75 99.15 54789.53 88888.00 2013-08-13 21:29:15.250 225 12608.75 99.12 54789.53 88888.00 2013-08-13 21:29:15.375 225 12608.80 99.17 54789.55 88888.00 2013-08-13 21:29:15.500 225 12608.77 99.17 54789.53 88888.00 2013-08-13 21:29:15.625 225 12608.75 99.15 54789.53 88888.00 2013-08-13 21:29:15.750 225 12608.75 99.15 54789.53 88888.00 2013-08-13 21:29:15.875 225 12608.73 99.08 54789.47 88888.00 2013-08-13 21:29:16.000 225 12608.40 98.85 54789.25 88888.00 2013-08-13 21:29:16.125 225 12608.50 99.05 54789.50 88888.00 2013-08-13 21:29:16.250 225 12609.02 99.60 54790.03 88888.00 2013-08-13 21:29:16.375 225 12609.17 99.60 54789.97 88888.00 2013-08-13 21:29:16.500 225 12608.80 99.22 54789.60 88888.00 2013-08-13 21:29:16.625 225 12608.60 99.12 54789.53 88888.00 2013-08-13 21:29:16.750 225 12608.70 99.25 54789.60 88888.00 2013-08-13 21:29:16.875 225 12608.77 99.25 54789.55 88888.00 2013-08-13 21:29:17.000 225 12608.33 98.85 54789.22 88888.00 2013-08-13 21:29:17.125 225 12608.42 98.90 54789.30 88888.00 2013-08-13 21:29:17.250 225 12608.62 99.10 54789.47 88888.00 2013-08-13 21:29:17.375 225 12608.77 99.20 54789.53 88888.00 2013-08-13 21:29:17.500 225 12608.80 99.20 54789.55 88888.00 2013-08-13 21:29:17.625 225 12608.77 99.20 54789.53 88888.00 2013-08-13 21:29:17.750 225 12608.75 99.20 54789.53 88888.00 2013-08-13 21:29:17.875 225 12608.75 99.20 54789.50 88888.00 2013-08-13 21:29:18.000 225 12608.75 99.17 54789.50 88888.00 2013-08-13 21:29:18.125 225 12608.75 99.22 54789.57 88888.00 2013-08-13 21:29:18.250 225 12608.73 99.17 54789.55 88888.00 2013-08-13 21:29:18.375 225 12608.75 99.10 54789.43 88888.00 2013-08-13 21:29:18.500 225 12608.77 99.15 54789.45 88888.00 2013-08-13 21:29:18.625 225 12608.77 99.12 54789.50 88888.00 2013-08-13 21:29:18.750 225 12608.83 99.22 54789.57 88888.00 2013-08-13 21:29:18.875 225 12608.83 99.25 54789.55 88888.00 2013-08-13 21:29:19.000 225 12608.83 99.20 54789.50 88888.00 2013-08-13 21:29:19.125 225 12608.75 99.17 54789.50 88888.00 2013-08-13 21:29:19.250 225 12608.80 99.17 54789.53 88888.00 2013-08-13 21:29:19.375 225 12608.90 99.17 54789.55 88888.00 2013-08-13 21:29:19.500 225 12608.88 99.20 54789.53 88888.00 2013-08-13 21:29:19.625 225 12608.90 99.20 54789.53 88888.00 2013-08-13 21:29:19.750 225 12608.85 99.22 54789.50 88888.00 2013-08-13 21:29:19.875 225 12608.83 99.20 54789.53 88888.00 2013-08-13 21:29:20.000 225 12608.77 99.12 54789.47 88888.00 2013-08-13 21:29:20.125 225 12608.75 99.10 54789.45 88888.00 2013-08-13 21:29:20.250 225 12608.77 99.25 54789.57 88888.00 2013-08-13 21:29:20.375 225 12608.80 99.28 54789.57 88888.00 2013-08-13 21:29:20.500 225 12608.80 99.20 54789.47 88888.00 2013-08-13 21:29:20.625 225 12608.80 99.15 54789.43 88888.00 2013-08-13 21:29:20.750 225 12608.80 99.15 54789.43 88888.00 2013-08-13 21:29:20.875 225 12608.83 99.20 54789.50 88888.00 2013-08-13 21:29:21.000 225 12608.92 99.22 54789.53 88888.00 2013-08-13 21:29:21.125 225 12608.90 99.17 54789.43 88888.00 2013-08-13 21:29:21.250 225 12608.83 99.15 54789.43 88888.00 2013-08-13 21:29:21.375 225 12608.88 99.20 54789.47 88888.00 2013-08-13 21:29:21.500 225 12608.85 99.20 54789.50 88888.00 2013-08-13 21:29:21.625 225 12608.83 99.17 54789.47 88888.00 2013-08-13 21:29:21.750 225 12608.85 99.17 54789.47 88888.00 2013-08-13 21:29:21.875 225 12608.83 99.17 54789.45 88888.00 2013-08-13 21:29:22.000 225 12608.77 99.17 54789.47 88888.00 2013-08-13 21:29:22.125 225 12608.85 99.22 54789.53 88888.00 2013-08-13 21:29:22.250 225 12608.95 99.22 54789.50 88888.00 2013-08-13 21:29:22.375 225 12608.90 99.20 54789.43 88888.00 2013-08-13 21:29:22.500 225 12609.05 99.35 54789.57 88888.00 2013-08-13 21:29:22.625 225 12609.20 99.53 54789.75 88888.00 2013-08-13 21:29:22.750 225 12609.08 99.38 54789.60 88888.00 2013-08-13 21:29:22.875 225 12608.85 99.22 54789.45 88888.00 2013-08-13 21:29:23.000 225 12608.85 99.25 54789.43 88888.00 2013-08-13 21:29:23.125 225 12608.88 99.25 54789.43 88888.00 2013-08-13 21:29:23.250 225 12608.90 99.20 54789.45 88888.00 2013-08-13 21:29:23.375 225 12608.90 99.12 54789.38 88888.00 2013-08-13 21:29:23.500 225 12608.85 99.12 54789.30 88888.00 2013-08-13 21:29:23.625 225 12608.80 99.15 54789.30 88888.00 2013-08-13 21:29:23.750 225 12608.85 99.20 54789.38 88888.00 2013-08-13 21:29:23.875 225 12609.12 99.35 54789.50 88888.00 2013-08-13 21:29:24.000 225 12609.15 99.35 54789.47 88888.00 2013-08-13 21:29:24.125 225 12609.10 99.28 54789.40 88888.00 2013-08-13 21:29:24.250 225 12609.15 99.38 54789.57 88888.00 2013-08-13 21:29:24.375 225 12609.17 99.38 54789.50 88888.00 2013-08-13 21:29:24.500 225 12608.98 99.22 54789.32 88888.00 2013-08-13 21:29:24.625 225 12608.85 99.17 54789.28 88888.00 2013-08-13 21:29:24.750 225 12608.90 99.22 54789.32 88888.00 2013-08-13 21:29:24.875 225 12608.90 99.25 54789.38 88888.00 2013-08-13 21:29:25.000 225 12608.80 99.20 54789.40 88888.00 2013-08-13 21:29:25.125 225 12608.88 99.28 54789.45 88888.00 2013-08-13 21:29:25.250 225 12608.95 99.33 54789.43 88888.00 2013-08-13 21:29:25.375 225 12608.92 99.30 54789.43 88888.00 2013-08-13 21:29:25.500 225 12608.95 99.33 54789.45 88888.00 2013-08-13 21:29:25.625 225 12609.00 99.28 54789.40 88888.00 2013-08-13 21:29:25.750 225 12608.92 99.28 54789.38 88888.00 2013-08-13 21:29:25.875 225 12608.92 99.25 54789.40 88888.00 2013-08-13 21:29:26.000 225 12608.95 99.25 54789.40 88888.00 2013-08-13 21:29:26.125 225 12608.95 99.28 54789.43 88888.00 2013-08-13 21:29:26.250 225 12608.95 99.28 54789.43 88888.00 2013-08-13 21:29:26.375 225 12608.98 99.33 54789.43 88888.00 2013-08-13 21:29:26.500 225 12608.95 99.33 54789.43 88888.00 2013-08-13 21:29:26.625 225 12609.00 99.33 54789.47 88888.00 2013-08-13 21:29:26.750 225 12609.05 99.35 54789.47 88888.00 2013-08-13 21:29:26.875 225 12608.92 99.33 54789.38 88888.00 2013-08-13 21:29:27.000 225 12608.95 99.28 54789.35 88888.00 2013-08-13 21:29:27.125 225 12608.98 99.30 54789.35 88888.00 2013-08-13 21:29:27.250 225 12608.92 99.22 54789.35 88888.00 2013-08-13 21:29:27.375 225 12608.88 99.25 54789.32 88888.00 2013-08-13 21:29:27.500 225 12608.85 99.30 54789.35 88888.00 2013-08-13 21:29:27.625 225 12608.90 99.33 54789.38 88888.00 2013-08-13 21:29:27.750 225 12608.88 99.28 54789.35 88888.00 2013-08-13 21:29:27.875 225 12608.95 99.30 54789.38 88888.00 2013-08-13 21:29:28.000 225 12609.00 99.33 54789.43 88888.00 2013-08-13 21:29:28.125 225 12609.05 99.35 54789.45 88888.00 2013-08-13 21:29:28.250 225 12609.00 99.33 54789.43 88888.00 2013-08-13 21:29:28.375 225 12609.05 99.35 54789.43 88888.00 2013-08-13 21:29:28.500 225 12609.08 99.35 54789.45 88888.00 2013-08-13 21:29:28.625 225 12609.08 99.38 54789.43 88888.00 2013-08-13 21:29:28.750 225 12609.05 99.35 54789.40 88888.00 2013-08-13 21:29:28.875 225 12609.00 99.35 54789.40 88888.00 2013-08-13 21:29:29.000 225 12609.00 99.33 54789.40 88888.00 2013-08-13 21:29:29.125 225 12609.00 99.33 54789.40 88888.00 2013-08-13 21:29:29.250 225 12608.98 99.38 54789.40 88888.00 2013-08-13 21:29:29.375 225 12609.00 99.35 54789.40 88888.00 2013-08-13 21:29:29.500 225 12608.95 99.33 54789.40 88888.00 2013-08-13 21:29:29.625 225 12608.98 99.38 54789.40 88888.00 2013-08-13 21:29:29.750 225 12608.95 99.35 54789.38 88888.00 2013-08-13 21:29:29.875 225 12608.98 99.35 54789.38 88888.00 2013-08-13 21:29:30.000 225 12608.98 99.33 54789.35 88888.00 2013-08-13 21:29:30.125 225 12608.98 99.28 54789.35 88888.00 2013-08-13 21:29:30.250 225 12608.92 99.28 54789.35 88888.00 2013-08-13 21:29:30.375 225 12608.92 99.30 54789.35 88888.00 2013-08-13 21:29:30.500 225 12608.88 99.33 54789.40 88888.00 2013-08-13 21:29:30.625 225 12608.88 99.35 54789.40 88888.00 2013-08-13 21:29:30.750 225 12608.85 99.28 54789.32 88888.00 2013-08-13 21:29:30.875 225 12608.83 99.25 54789.32 88888.00 2013-08-13 21:29:31.000 225 12608.83 99.28 54789.38 88888.00 2013-08-13 21:29:31.125 225 12608.77 99.33 54789.40 88888.00 2013-08-13 21:29:31.250 225 12608.75 99.33 54789.40 88888.00 2013-08-13 21:29:31.375 225 12608.83 99.35 54789.40 88888.00 2013-08-13 21:29:31.500 225 12608.85 99.33 54789.38 88888.00 2013-08-13 21:29:31.625 225 12608.85 99.38 54789.38 88888.00 2013-08-13 21:29:31.750 225 12608.85 99.35 54789.40 88888.00 2013-08-13 21:29:31.875 225 12608.80 99.25 54789.35 88888.00 2013-08-13 21:29:32.000 225 12608.70 99.22 54789.28 88888.00 2013-08-13 21:29:32.125 225 12608.70 99.28 54789.32 88888.00 2013-08-13 21:29:32.250 225 12608.67 99.33 54789.38 88888.00 2013-08-13 21:29:32.375 225 12608.73 99.33 54789.38 88888.00 2013-08-13 21:29:32.500 225 12608.73 99.30 54789.35 88888.00 2013-08-13 21:29:32.625 225 12608.75 99.25 54789.30 88888.00 2013-08-13 21:29:32.750 225 12608.73 99.28 54789.32 88888.00 2013-08-13 21:29:32.875 225 12608.70 99.30 54789.38 88888.00 2013-08-13 21:29:33.000 225 12608.70 99.30 54789.35 88888.00 2013-08-13 21:29:33.125 225 12608.70 99.33 54789.38 88888.00 2013-08-13 21:29:33.250 225 12608.62 99.25 54789.28 88888.00 2013-08-13 21:29:33.375 225 12608.55 99.22 54789.30 88888.00 2013-08-13 21:29:33.500 225 12608.62 99.30 54789.38 88888.00 2013-08-13 21:29:33.625 225 12608.70 99.33 54789.40 88888.00 2013-08-13 21:29:33.750 225 12608.70 99.30 54789.40 88888.00 2013-08-13 21:29:33.875 225 12608.70 99.28 54789.38 88888.00 2013-08-13 21:29:34.000 225 12608.70 99.30 54789.40 88888.00 2013-08-13 21:29:34.125 225 12608.73 99.30 54789.38 88888.00 2013-08-13 21:29:34.250 225 12608.75 99.30 54789.35 88888.00 2013-08-13 21:29:34.375 225 12608.75 99.28 54789.35 88888.00 2013-08-13 21:29:34.500 225 12608.73 99.28 54789.35 88888.00 2013-08-13 21:29:34.625 225 12608.65 99.22 54789.32 88888.00 2013-08-13 21:29:34.750 225 12608.70 99.28 54789.43 88888.00 2013-08-13 21:29:34.875 225 12608.77 99.30 54789.43 88888.00 2013-08-13 21:29:35.000 225 12608.77 99.30 54789.43 88888.00 2013-08-13 21:29:35.125 225 12608.42 99.00 54789.07 88888.00 2013-08-13 21:29:35.250 225 12608.23 98.92 54789.12 88888.00 2013-08-13 21:29:35.375 225 12608.52 99.17 54789.30 88888.00 2013-08-13 21:29:35.500 225 12608.62 99.22 54789.35 88888.00 2013-08-13 21:29:35.625 225 12608.67 99.22 54789.38 88888.00 2013-08-13 21:29:35.750 225 12608.70 99.22 54789.35 88888.00 2013-08-13 21:29:35.875 225 12608.67 99.17 54789.30 88888.00 2013-08-13 21:29:36.000 225 12608.62 99.17 54789.30 88888.00 2013-08-13 21:29:36.125 225 12608.60 99.20 54789.35 88888.00 2013-08-13 21:29:36.250 225 12608.60 99.22 54789.40 88888.00 2013-08-13 21:29:36.375 225 12608.62 99.25 54789.45 88888.00 2013-08-13 21:29:36.500 225 12608.55 99.20 54789.35 88888.00 2013-08-13 21:29:36.625 225 12608.52 99.15 54789.28 88888.00 2013-08-13 21:29:36.750 225 12608.55 99.20 54789.35 88888.00 2013-08-13 21:29:36.875 225 12608.58 99.22 54789.43 88888.00 2013-08-13 21:29:37.000 225 12608.60 99.22 54789.43 88888.00 2013-08-13 21:29:37.125 225 12608.50 99.12 54789.32 88888.00 2013-08-13 21:29:37.250 225 12608.50 99.15 54789.35 88888.00 2013-08-13 21:29:37.375 225 12608.50 99.17 54789.38 88888.00 2013-08-13 21:29:37.500 225 12608.45 99.15 54789.43 88888.00 2013-08-13 21:29:37.625 225 12608.10 98.80 54789.00 88888.00 2013-08-13 21:29:37.750 225 12607.83 98.60 54788.85 88888.00 2013-08-13 21:29:37.875 225 12608.27 99.03 54789.28 88888.00 2013-08-13 21:29:38.000 225 12608.62 99.25 54789.50 88888.00 2013-08-13 21:29:38.125 225 12608.65 99.22 54789.47 88888.00 2013-08-13 21:29:38.250 225 12608.58 99.15 54789.45 88888.00 2013-08-13 21:29:38.375 225 12608.48 99.17 54789.40 88888.00 2013-08-13 21:29:38.500 225 12608.50 99.17 54789.43 88888.00 2013-08-13 21:29:38.625 225 12608.55 99.20 54789.45 88888.00 2013-08-13 21:29:38.750 225 12608.55 99.15 54789.40 88888.00 2013-08-13 21:29:38.875 225 12608.55 99.15 54789.40 88888.00 2013-08-13 21:29:39.000 225 12608.55 99.15 54789.40 88888.00 2013-08-13 21:29:39.125 225 12608.48 99.10 54789.38 88888.00 2013-08-13 21:29:39.250 225 12608.48 99.05 54789.40 88888.00 2013-08-13 21:29:39.375 225 12608.45 99.08 54789.40 88888.00 2013-08-13 21:29:39.500 225 12608.48 99.12 54789.38 88888.00 2013-08-13 21:29:39.625 225 12608.48 99.08 54789.35 88888.00 2013-08-13 21:29:39.750 225 12608.52 99.12 54789.47 88888.00 2013-08-13 21:29:39.875 225 12608.50 99.12 54789.50 88888.00 2013-08-13 21:29:40.000 225 12608.48 99.10 54789.40 88888.00 2013-08-13 21:29:40.125 225 12608.48 99.05 54789.38 88888.00 2013-08-13 21:29:40.250 225 12608.48 99.08 54789.45 88888.00 2013-08-13 21:29:40.375 225 12608.48 99.08 54789.45 88888.00 2013-08-13 21:29:40.500 225 12608.48 99.05 54789.43 88888.00 2013-08-13 21:29:40.625 225 12608.45 99.08 54789.38 88888.00 2013-08-13 21:29:40.750 225 12608.42 99.03 54789.32 88888.00 2013-08-13 21:29:40.875 225 12608.50 99.08 54789.43 88888.00 2013-08-13 21:29:41.000 225 12608.55 99.10 54789.45 88888.00 2013-08-13 21:29:41.125 225 12608.48 99.05 54789.43 88888.00 2013-08-13 21:29:41.250 225 12608.55 99.12 54789.50 88888.00 2013-08-13 21:29:41.375 225 12608.52 99.08 54789.45 88888.00 2013-08-13 21:29:41.500 225 12608.45 99.00 54789.38 88888.00 2013-08-13 21:29:41.625 225 12608.40 98.95 54789.40 88888.00 2013-08-13 21:29:41.750 225 12608.40 98.97 54789.38 88888.00 2013-08-13 21:29:41.875 225 12608.40 99.00 54789.45 88888.00 2013-08-13 21:29:42.000 225 12608.38 99.00 54789.47 88888.00 2013-08-13 21:29:42.125 225 12608.23 98.85 54789.32 88888.00 2013-08-13 21:29:42.250 225 12608.23 98.92 54789.40 88888.00 2013-08-13 21:29:42.375 225 12608.30 99.00 54789.43 88888.00 2013-08-13 21:29:42.500 225 12608.27 98.97 54789.45 88888.00 2013-08-13 21:29:42.625 225 12608.25 98.85 54789.35 88888.00 2013-08-13 21:29:42.750 225 12608.20 98.80 54789.32 88888.00 2013-08-13 21:29:42.875 225 12608.20 98.90 54789.38 88888.00 2013-08-13 21:29:43.000 225 12608.25 98.97 54789.43 88888.00 2013-08-13 21:29:43.125 225 12608.30 98.97 54789.47 88888.00 2013-08-13 21:29:43.250 225 12608.23 98.90 54789.45 88888.00 2013-08-13 21:29:43.375 225 12608.20 98.92 54789.45 88888.00 2013-08-13 21:29:43.500 225 12608.27 98.97 54789.47 88888.00 2013-08-13 21:29:43.625 225 12608.25 98.95 54789.47 88888.00 2013-08-13 21:29:43.750 225 12608.17 98.92 54789.47 88888.00 2013-08-13 21:29:43.875 225 12608.15 98.88 54789.43 88888.00 2013-08-13 21:29:44.000 225 12608.20 98.85 54789.43 88888.00 2013-08-13 21:29:44.125 225 12608.27 98.88 54789.45 88888.00 2013-08-13 21:29:44.250 225 12608.20 98.83 54789.47 88888.00 2013-08-13 21:29:44.375 225 12608.25 98.85 54789.53 88888.00 2013-08-13 21:29:44.500 225 12608.27 98.90 54789.53 88888.00 2013-08-13 21:29:44.625 225 12608.20 98.78 54789.43 88888.00 2013-08-13 21:29:44.750 225 12608.15 98.78 54789.43 88888.00 2013-08-13 21:29:44.875 225 12608.17 98.85 54789.50 88888.00 2013-08-13 21:29:45.000 225 12608.25 98.88 54789.50 88888.00 2013-08-13 21:29:45.125 225 12608.23 98.83 54789.45 88888.00 2013-08-13 21:29:45.250 225 12608.23 98.88 54789.53 88888.00 2013-08-13 21:29:45.375 225 12608.17 98.78 54789.45 88888.00 2013-08-13 21:29:45.500 225 12607.98 98.60 54789.30 88888.00 2013-08-13 21:29:45.625 225 12608.00 98.70 54789.40 88888.00 2013-08-13 21:29:45.750 225 12608.02 98.72 54789.38 88888.00 2013-08-13 21:29:45.875 225 12608.10 98.72 54789.40 88888.00 2013-08-13 21:29:46.000 225 12608.12 98.67 54789.40 88888.00 2013-08-13 21:29:46.125 225 12608.15 98.72 54789.45 88888.00 2013-08-13 21:29:46.250 225 12608.12 98.78 54789.47 88888.00 2013-08-13 21:29:46.375 225 12608.17 98.75 54789.47 88888.00 2013-08-13 21:29:46.500 225 12608.15 98.75 54789.50 88888.00 2013-08-13 21:29:46.625 225 12608.17 98.80 54789.60 88888.00 2013-08-13 21:29:46.750 225 12608.30 98.97 54789.80 88888.00 2013-08-13 21:29:46.875 225 12608.45 99.03 54789.72 88888.00 2013-08-13 21:29:47.000 225 12608.15 98.78 54789.53 88888.00 2013-08-13 21:29:47.125 225 12607.92 98.62 54789.43 88888.00 2013-08-13 21:29:47.250 225 12607.83 98.50 54789.32 88888.00 2013-08-13 21:29:47.375 225 12607.90 98.53 54789.38 88888.00 2013-08-13 21:29:47.500 225 12608.00 98.62 54789.43 88888.00 2013-08-13 21:29:47.625 225 12607.98 98.55 54789.40 88888.00 2013-08-13 21:29:47.750 225 12607.92 98.55 54789.43 88888.00 2013-08-13 21:29:47.875 225 12607.85 98.55 54789.45 88888.00 2013-08-13 21:29:48.000 225 12607.90 98.53 54789.43 88888.00 2013-08-13 21:29:48.125 225 12607.95 98.58 54789.45 88888.00 2013-08-13 21:29:48.250 225 12607.90 98.58 54789.50 88888.00 2013-08-13 21:29:48.375 225 12607.90 98.58 54789.55 88888.00 2013-08-13 21:29:48.500 225 12607.83 98.53 54789.50 88888.00 2013-08-13 21:29:48.625 225 12607.85 98.50 54789.47 88888.00 2013-08-13 21:29:48.750 225 12607.85 98.47 54789.47 88888.00 2013-08-13 21:29:48.875 225 12607.88 98.50 54789.53 88888.00 2013-08-13 21:29:49.000 225 12607.88 98.47 54789.53 88888.00 2013-08-13 21:29:49.125 225 12607.85 98.53 54789.55 88888.00 2013-08-13 21:29:49.250 225 12607.90 98.50 54789.55 88888.00 2013-08-13 21:29:49.375 225 12607.90 98.47 54789.53 88888.00 2013-08-13 21:29:49.500 225 12607.92 98.50 54789.57 88888.00 2013-08-13 21:29:49.625 225 12607.95 98.47 54789.55 88888.00 2013-08-13 21:29:49.750 225 12607.88 98.42 54789.50 88888.00 2013-08-13 21:29:49.875 225 12607.77 98.40 54789.53 88888.00 2013-08-13 21:29:50.000 225 12607.85 98.42 54789.60 88888.00 2013-08-13 21:29:50.125 225 12607.83 98.40 54789.55 88888.00 2013-08-13 21:29:50.250 225 12607.65 98.35 54789.53 88888.00 2013-08-13 21:29:50.375 225 12607.65 98.35 54789.55 88888.00 2013-08-13 21:29:50.500 225 12607.75 98.38 54789.57 88888.00 2013-08-13 21:29:50.625 225 12607.80 98.40 54789.60 88888.00 2013-08-13 21:29:50.750 225 12607.75 98.40 54789.62 88888.00 2013-08-13 21:29:50.875 225 12607.75 98.42 54789.60 88888.00 2013-08-13 21:29:51.000 225 12607.80 98.42 54789.62 88888.00 2013-08-13 21:29:51.125 225 12607.77 98.45 54789.68 88888.00 2013-08-13 21:29:51.250 225 12607.65 98.35 54789.62 88888.00 2013-08-13 21:29:51.375 225 12607.65 98.35 54789.60 88888.00 2013-08-13 21:29:51.500 225 12607.70 98.35 54789.57 88888.00 2013-08-13 21:29:51.625 225 12607.65 98.33 54789.60 88888.00 2013-08-13 21:29:51.750 225 12607.65 98.35 54789.65 88888.00 2013-08-13 21:29:51.875 225 12607.60 98.28 54789.60 88888.00 2013-08-13 21:29:52.000 225 12607.58 98.22 54789.55 88888.00 2013-08-13 21:29:52.125 225 12607.58 98.22 54789.55 88888.00 2013-08-13 21:29:52.250 225 12607.58 98.28 54789.62 88888.00 2013-08-13 21:29:52.375 225 12607.65 98.33 54789.65 88888.00 2013-08-13 21:29:52.500 225 12607.65 98.30 54789.62 88888.00 2013-08-13 21:29:52.625 225 12607.70 98.35 54789.65 88888.00 2013-08-13 21:29:52.750 225 12607.67 98.35 54789.70 88888.00 2013-08-13 21:29:52.875 225 12607.70 98.40 54789.78 88888.00 2013-08-13 21:29:53.000 225 12607.65 98.33 54789.65 88888.00 2013-08-13 21:29:53.125 225 12607.60 98.28 54789.60 88888.00 2013-08-13 21:29:53.250 225 12607.65 98.28 54789.65 88888.00 2013-08-13 21:29:53.375 225 12607.58 98.25 54789.60 88888.00 2013-08-13 21:29:53.500 225 12607.55 98.28 54789.62 88888.00 2013-08-13 21:29:53.625 225 12607.55 98.30 54789.62 88888.00 2013-08-13 21:29:53.750 225 12607.50 98.28 54789.60 88888.00 2013-08-13 21:29:53.875 225 12607.48 98.15 54789.57 88888.00 2013-08-13 21:29:54.000 225 12607.42 98.12 54789.53 88888.00 2013-08-13 21:29:54.125 225 12607.20 97.97 54789.45 88888.00 2013-08-13 21:29:54.250 225 12607.27 98.03 54789.50 88888.00 2013-08-13 21:29:54.375 225 12607.40 98.15 54789.57 88888.00 2013-08-13 21:29:54.500 225 12607.35 98.17 54789.62 88888.00 2013-08-13 21:29:54.625 225 12607.38 98.20 54789.68 88888.00 2013-08-13 21:29:54.750 225 12607.50 98.25 54789.72 88888.00 2013-08-13 21:29:54.875 225 12607.50 98.22 54789.65 88888.00 2013-08-13 21:29:55.000 225 12607.48 98.17 54789.65 88888.00 2013-08-13 21:29:55.125 225 12607.42 98.12 54789.62 88888.00 2013-08-13 21:29:55.250 225 12607.38 98.10 54789.65 88888.00 2013-08-13 21:29:55.375 225 12607.35 98.12 54789.60 88888.00 2013-08-13 21:29:55.500 225 12607.33 98.10 54789.60 88888.00 2013-08-13 21:29:55.625 225 12607.40 98.12 54789.65 88888.00 2013-08-13 21:29:55.750 225 12607.42 98.10 54789.68 88888.00 2013-08-13 21:29:55.875 225 12607.45 98.15 54789.70 88888.00 2013-08-13 21:29:56.000 225 12607.40 98.12 54789.68 88888.00 2013-08-13 21:29:56.125 225 12607.30 98.08 54789.60 88888.00 2013-08-13 21:29:56.250 225 12607.33 98.05 54789.68 88888.00 2013-08-13 21:29:56.375 225 12607.40 98.08 54789.70 88888.00 2013-08-13 21:29:56.500 225 12607.30 98.05 54789.65 88888.00 2013-08-13 21:29:56.625 225 12607.23 98.00 54789.60 88888.00 2013-08-13 21:29:56.750 225 12607.20 98.00 54789.62 88888.00 2013-08-13 21:29:56.875 225 12607.20 98.00 54789.62 88888.00 2013-08-13 21:29:57.000 225 12607.20 97.97 54789.65 88888.00 2013-08-13 21:29:57.125 225 12607.17 98.03 54789.65 88888.00 2013-08-13 21:29:57.250 225 12607.15 98.03 54789.68 88888.00 2013-08-13 21:29:57.375 225 12607.15 98.00 54789.65 88888.00 2013-08-13 21:29:57.500 225 12607.15 97.97 54789.65 88888.00 2013-08-13 21:29:57.625 225 12607.27 98.03 54789.70 88888.00 2013-08-13 21:29:57.750 225 12607.30 98.03 54789.68 88888.00 2013-08-13 21:29:57.875 225 12607.25 98.00 54789.68 88888.00 2013-08-13 21:29:58.000 225 12607.23 98.00 54789.72 88888.00 2013-08-13 21:29:58.125 225 12607.12 97.97 54789.68 88888.00 2013-08-13 21:29:58.250 225 12607.05 97.90 54789.62 88888.00 2013-08-13 21:29:58.375 225 12607.17 97.95 54789.68 88888.00 2013-08-13 21:29:58.500 225 12607.25 98.03 54789.75 88888.00 2013-08-13 21:29:58.625 225 12607.20 97.97 54789.70 88888.00 2013-08-13 21:29:58.750 225 12607.15 97.92 54789.68 88888.00 2013-08-13 21:29:58.875 225 12607.10 97.90 54789.65 88888.00 2013-08-13 21:29:59.000 225 12607.08 97.88 54789.65 88888.00 2013-08-13 21:29:59.125 225 12607.10 97.88 54789.65 88888.00 2013-08-13 21:29:59.250 225 12607.15 97.85 54789.68 88888.00 2013-08-13 21:29:59.375 225 12607.10 97.83 54789.62 88888.00 2013-08-13 21:29:59.500 225 12607.10 97.85 54789.68 88888.00 2013-08-13 21:29:59.625 225 12607.15 97.83 54789.65 88888.00 2013-08-13 21:29:59.750 225 12607.10 97.80 54789.62 88888.00 2013-08-13 21:29:59.875 225 12607.02 97.80 54789.62 88888.00 2013-08-13 21:30:00.000 225 12607.02 97.83 54789.65 88888.00 2013-08-13 21:30:00.125 225 12607.02 97.83 54789.65 88888.00 2013-08-13 21:30:00.250 225 12606.95 97.80 54789.65 88888.00 2013-08-13 21:30:00.375 225 12606.88 97.75 54789.65 88888.00 2013-08-13 21:30:00.500 225 12606.95 97.78 54789.65 88888.00 2013-08-13 21:30:00.625 225 12607.00 97.80 54789.68 88888.00 2013-08-13 21:30:00.750 225 12606.98 97.78 54789.70 88888.00 2013-08-13 21:30:00.875 225 12606.95 97.78 54789.70 88888.00 2013-08-13 21:30:01.000 225 12606.95 97.72 54789.68 88888.00 2013-08-13 21:30:01.125 225 12606.92 97.70 54789.68 88888.00 2013-08-13 21:30:01.250 225 12606.92 97.72 54789.68 88888.00 2013-08-13 21:30:01.375 225 12606.95 97.72 54789.70 88888.00 2013-08-13 21:30:01.500 225 12606.92 97.70 54789.70 88888.00 2013-08-13 21:30:01.625 225 12606.85 97.70 54789.68 88888.00 2013-08-13 21:30:01.750 225 12606.83 97.67 54789.65 88888.00 2013-08-13 21:30:01.875 225 12606.85 97.65 54789.68 88888.00 2013-08-13 21:30:02.000 225 12606.83 97.60 54789.68 88888.00 2013-08-13 21:30:02.125 225 12606.83 97.62 54789.68 88888.00 2013-08-13 21:30:02.250 225 12606.85 97.65 54789.68 88888.00 2013-08-13 21:30:02.375 225 12606.90 97.65 54789.68 88888.00 2013-08-13 21:30:02.500 225 12606.88 97.62 54789.72 88888.00 2013-08-13 21:30:02.625 225 12606.98 97.62 54789.72 88888.00 2013-08-13 21:30:02.750 225 12606.90 97.58 54789.65 88888.00 2013-08-13 21:30:02.875 225 12606.73 97.53 54789.62 88888.00 2013-08-13 21:30:03.000 225 12606.73 97.55 54789.65 88888.00 2013-08-13 21:30:03.125 225 12606.80 97.60 54789.72 88888.00 2013-08-13 21:30:03.250 225 12606.83 97.60 54789.72 88888.00 2013-08-13 21:30:03.375 225 12606.75 97.58 54789.65 88888.00 2013-08-13 21:30:03.500 225 12606.73 97.60 54789.68 88888.00 2013-08-13 21:30:03.625 225 12606.58 97.47 54789.57 88888.00 2013-08-13 21:30:03.750 225 12606.60 97.53 54789.62 88888.00 2013-08-13 21:30:03.875 225 12606.67 97.53 54789.65 88888.00 2013-08-13 21:30:04.000 225 12607.10 97.95 54790.22 88888.00 2013-08-13 21:30:04.125 225 12607.90 98.62 54790.70 88888.00 2013-08-13 21:30:04.250 225 12607.17 97.92 54789.97 88888.00 2013-08-13 21:30:04.375 225 12606.62 97.53 54789.62 88888.00 2013-08-13 21:30:04.500 225 12606.55 97.47 54789.62 88888.00 2013-08-13 21:30:04.625 225 12606.67 97.55 54789.68 88888.00 2013-08-13 21:30:04.750 225 12606.70 97.60 54789.70 88888.00 2013-08-13 21:30:04.875 225 12606.73 97.58 54789.72 88888.00 2013-08-13 21:30:05.000 225 12606.73 97.53 54789.72 88888.00 2013-08-13 21:30:05.125 225 12606.70 97.45 54789.65 88888.00 2013-08-13 21:30:05.250 225 12606.67 97.47 54789.65 88888.00 2013-08-13 21:30:05.375 225 12606.65 97.53 54789.70 88888.00 2013-08-13 21:30:05.500 225 12606.60 97.58 54789.72 88888.00 2013-08-13 21:30:05.625 225 12606.62 97.58 54789.70 88888.00 2013-08-13 21:30:05.750 225 12606.60 97.50 54789.68 88888.00 2013-08-13 21:30:05.875 225 12606.52 97.50 54789.70 88888.00 2013-08-13 21:30:06.000 225 12606.52 97.47 54789.68 88888.00 2013-08-13 21:30:06.125 225 12606.48 97.45 54789.70 88888.00 2013-08-13 21:30:06.250 225 12606.50 97.55 54789.78 88888.00 2013-08-13 21:30:06.375 225 12606.60 97.67 54789.88 88888.00 2013-08-13 21:30:06.500 225 12606.75 97.75 54789.97 88888.00 2013-08-13 21:30:06.625 225 12606.52 97.50 54789.78 88888.00 2013-08-13 21:30:06.750 225 12606.30 97.42 54789.68 88888.00 2013-08-13 21:30:06.875 225 12606.50 97.53 54789.75 88888.00 2013-08-13 21:30:07.000 225 12606.55 97.53 54789.70 88888.00 2013-08-13 21:30:07.125 225 12606.42 97.42 54789.70 88888.00 2013-08-13 21:30:07.250 225 12606.40 97.47 54789.72 88888.00 2013-08-13 21:30:07.375 225 12606.42 97.50 54789.78 88888.00 2013-08-13 21:30:07.500 225 12606.40 97.47 54789.72 88888.00 2013-08-13 21:30:07.625 225 12606.35 97.42 54789.68 88888.00 2013-08-13 21:30:07.750 225 12606.38 97.45 54789.72 88888.00 2013-08-13 21:30:07.875 225 12606.33 97.42 54789.72 88888.00 2013-08-13 21:30:08.000 225 12606.30 97.42 54789.70 88888.00 2013-08-13 21:30:08.125 225 12606.35 97.42 54789.78 88888.00 2013-08-13 21:30:08.250 225 12606.38 97.40 54789.75 88888.00 2013-08-13 21:30:08.375 225 12606.35 97.38 54789.72 88888.00 2013-08-13 21:30:08.500 225 12606.30 97.35 54789.68 88888.00 2013-08-13 21:30:08.625 225 12606.40 97.40 54789.75 88888.00 2013-08-13 21:30:08.750 225 12606.42 97.42 54789.80 88888.00 2013-08-13 21:30:08.875 225 12606.30 97.40 54789.75 88888.00 2013-08-13 21:30:09.000 225 12606.27 97.35 54789.70 88888.00 2013-08-13 21:30:09.125 225 12606.27 97.38 54789.70 88888.00 2013-08-13 21:30:09.250 225 12606.23 97.33 54789.70 88888.00 2013-08-13 21:30:09.375 225 12606.27 97.35 54789.75 88888.00 2013-08-13 21:30:09.500 225 12606.25 97.40 54789.75 88888.00 2013-08-13 21:30:09.625 225 12606.20 97.35 54789.70 88888.00 2013-08-13 21:30:09.750 225 12606.38 97.55 54789.95 88888.00 2013-08-13 21:30:09.875 225 12606.67 97.72 54790.05 88888.00 2013-08-13 21:30:10.000 225 12606.40 97.47 54789.80 88888.00 2013-08-13 21:30:10.125 225 12606.12 97.30 54789.68 88888.00 2013-08-13 21:30:10.250 225 12606.00 97.25 54789.65 88888.00 2013-08-13 21:30:10.375 225 12606.00 97.22 54789.60 88888.00 2013-08-13 21:30:10.500 225 12606.02 97.22 54789.68 88888.00 2013-08-13 21:30:10.625 225 12606.15 97.33 54789.78 88888.00 2013-08-13 21:30:10.750 225 12606.17 97.35 54789.80 88888.00 2013-08-13 21:30:10.875 225 12606.10 97.33 54789.72 88888.00 2013-08-13 21:30:11.000 225 12606.05 97.28 54789.70 88888.00 2013-08-13 21:30:11.125 225 12606.05 97.28 54789.78 88888.00 2013-08-13 21:30:11.250 225 12606.10 97.28 54789.78 88888.00 2013-08-13 21:30:11.375 225 12606.15 97.25 54789.75 88888.00 2013-08-13 21:30:11.500 225 12606.10 97.30 54789.78 88888.00 2013-08-13 21:30:11.625 225 12606.10 97.33 54789.80 88888.00 2013-08-13 21:30:11.750 225 12606.05 97.25 54789.72 88888.00 2013-08-13 21:30:11.875 225 12606.02 97.25 54789.75 88888.00 2013-08-13 21:30:12.000 225 12606.23 97.40 54789.90 88888.00 2013-08-13 21:30:12.125 225 12606.15 97.28 54789.75 88888.00 2013-08-13 21:30:12.250 225 12605.90 97.12 54789.70 88888.00 2013-08-13 21:30:12.375 225 12605.90 97.17 54789.75 88888.00 2013-08-13 21:30:12.500 225 12606.00 97.20 54789.80 88888.00 2013-08-13 21:30:12.625 225 12606.02 97.22 54789.75 88888.00 2013-08-13 21:30:12.750 225 12606.05 97.25 54789.80 88888.00 2013-08-13 21:30:12.875 225 12605.98 97.22 54789.78 88888.00 2013-08-13 21:30:13.000 225 12605.90 97.22 54789.80 88888.00 2013-08-13 21:30:13.125 225 12605.90 97.15 54789.78 88888.00 2013-08-13 21:30:13.250 225 12605.83 97.12 54789.78 88888.00 2013-08-13 21:30:13.375 225 12605.85 97.17 54789.82 88888.00 2013-08-13 21:30:13.500 225 12605.90 97.17 54789.82 88888.00 2013-08-13 21:30:13.625 225 12605.85 97.10 54789.80 88888.00 2013-08-13 21:30:13.750 225 12605.80 97.12 54789.78 88888.00 2013-08-13 21:30:13.875 225 12605.75 97.10 54789.78 88888.00 2013-08-13 21:30:14.000 225 12605.70 97.10 54789.75 88888.00 2013-08-13 21:30:14.125 225 12605.73 97.12 54789.78 88888.00 2013-08-13 21:30:14.250 225 12605.73 97.05 54789.80 88888.00 2013-08-13 21:30:14.375 225 12605.75 97.08 54789.82 88888.00 2013-08-13 21:30:14.500 225 12605.67 97.00 54789.78 88888.00 2013-08-13 21:30:14.625 225 12605.73 96.97 54789.82 88888.00 2013-08-13 21:30:14.750 225 12605.75 97.03 54789.82 88888.00 2013-08-13 21:30:14.875 225 12605.65 96.92 54789.75 88888.00 2013-08-13 21:30:15.000 225 12605.73 97.00 54789.80 88888.00 2013-08-13 21:30:15.125 225 12605.73 97.03 54789.88 88888.00 2013-08-13 21:30:15.250 225 12605.62 96.95 54789.85 88888.00 2013-08-13 21:30:15.375 225 12605.62 96.95 54789.82 88888.00 2013-08-13 21:30:15.500 225 12605.62 96.90 54789.80 88888.00 2013-08-13 21:30:15.625 225 12605.62 96.97 54789.88 88888.00 2013-08-13 21:30:15.750 225 12605.60 97.00 54789.90 88888.00 2013-08-13 21:30:15.875 225 12605.55 96.95 54789.88 88888.00 2013-08-13 21:30:16.000 225 12605.58 96.90 54789.82 88888.00 2013-08-13 21:30:16.125 225 12605.50 96.90 54789.80 88888.00 2013-08-13 21:30:16.250 225 12605.40 96.85 54789.80 88888.00 2013-08-13 21:30:16.375 225 12605.52 96.88 54789.85 88888.00 2013-08-13 21:30:16.500 225 12605.67 97.03 54789.95 88888.00 2013-08-13 21:30:16.625 225 12605.58 96.90 54789.85 88888.00 2013-08-13 21:30:16.750 225 12605.45 96.78 54789.80 88888.00 2013-08-13 21:30:16.875 225 12605.45 96.78 54789.82 88888.00 2013-08-13 21:30:17.000 225 12605.50 96.78 54789.82 88888.00 2013-08-13 21:30:17.125 225 12605.48 96.83 54789.82 88888.00 2013-08-13 21:30:17.250 225 12605.48 96.78 54789.80 88888.00 2013-08-13 21:30:17.375 225 12605.45 96.75 54789.82 88888.00 2013-08-13 21:30:17.500 225 12605.40 96.75 54789.80 88888.00 2013-08-13 21:30:17.625 225 12605.38 96.70 54789.82 88888.00 2013-08-13 21:30:17.750 225 12605.35 96.67 54789.80 88888.00 2013-08-13 21:30:17.875 225 12605.40 96.62 54789.78 88888.00 2013-08-13 21:30:18.000 225 12605.40 96.65 54789.75 88888.00 2013-08-13 21:30:18.125 225 12605.45 96.67 54789.85 88888.00 2013-08-13 21:30:18.250 225 12605.40 96.65 54789.82 88888.00 2013-08-13 21:30:18.375 225 12605.35 96.65 54789.78 88888.00 2013-08-13 21:30:18.500 225 12605.30 96.62 54789.80 88888.00 2013-08-13 21:30:18.625 225 12605.38 96.67 54789.88 88888.00 2013-08-13 21:30:18.750 225 12605.38 96.67 54789.85 88888.00 2013-08-13 21:30:18.875 225 12605.38 96.65 54789.85 88888.00 2013-08-13 21:30:19.000 225 12605.30 96.60 54789.80 88888.00 2013-08-13 21:30:19.125 225 12605.30 96.58 54789.88 88888.00 2013-08-13 21:30:19.250 225 12605.25 96.60 54789.93 88888.00 2013-08-13 21:30:19.375 225 12605.23 96.62 54789.90 88888.00 2013-08-13 21:30:19.500 225 12605.23 96.60 54789.88 88888.00 2013-08-13 21:30:19.625 225 12605.25 96.62 54789.93 88888.00 2013-08-13 21:30:19.750 225 12605.27 96.65 54789.95 88888.00 2013-08-13 21:30:19.875 225 12605.10 96.50 54789.80 88888.00 2013-08-13 21:30:20.000 225 12605.02 96.40 54789.75 88888.00 2013-08-13 21:30:20.125 225 12605.02 96.45 54789.82 88888.00 2013-08-13 21:30:20.250 225 12605.08 96.53 54789.95 88888.00 2013-08-13 21:30:20.375 225 12605.20 96.58 54790.03 88888.00 2013-08-13 21:30:20.500 225 12605.38 96.70 54790.12 88888.00 2013-08-13 21:30:20.625 225 12605.30 96.65 54790.03 88888.00 2013-08-13 21:30:20.750 225 12605.15 96.53 54789.95 88888.00 2013-08-13 21:30:20.875 225 12605.08 96.45 54789.88 88888.00 2013-08-13 21:30:21.000 225 12605.02 96.40 54789.85 88888.00 2013-08-13 21:30:21.125 225 12605.02 96.42 54789.88 88888.00 2013-08-13 21:30:21.250 225 12605.05 96.42 54789.85 88888.00 2013-08-13 21:30:21.375 225 12605.00 96.35 54789.78 88888.00 2013-08-13 21:30:21.500 225 12604.95 96.28 54789.80 88888.00 2013-08-13 21:30:21.625 225 12604.98 96.30 54789.80 88888.00 2013-08-13 21:30:21.750 225 12604.95 96.33 54789.80 88888.00 2013-08-13 21:30:21.875 225 12605.05 96.38 54789.85 88888.00 2013-08-13 21:30:22.000 225 12605.02 96.33 54789.88 88888.00 2013-08-13 21:30:22.125 225 12605.02 96.33 54789.88 88888.00 2013-08-13 21:30:22.250 225 12604.95 96.25 54789.88 88888.00 2013-08-13 21:30:22.375 225 12604.92 96.28 54789.90 88888.00 2013-08-13 21:30:22.500 225 12605.08 96.40 54790.05 88888.00 2013-08-13 21:30:22.625 225 12605.12 96.40 54790.05 88888.00 2013-08-13 21:30:22.750 225 12604.92 96.28 54789.97 88888.00 2013-08-13 21:30:22.875 225 12604.88 96.25 54789.93 88888.00 2013-08-13 21:30:23.000 225 12604.85 96.25 54789.90 88888.00 2013-08-13 21:30:23.125 225 12604.83 96.20 54789.93 88888.00 2013-08-13 21:30:23.250 225 12604.80 96.20 54789.95 88888.00 2013-08-13 21:30:23.375 225 12604.80 96.17 54789.93 88888.00 2013-08-13 21:30:23.500 225 12604.85 96.20 54789.93 88888.00 2013-08-13 21:30:23.625 225 12604.85 96.20 54789.93 88888.00 2013-08-13 21:30:23.750 225 12604.80 96.17 54789.93 88888.00 2013-08-13 21:30:23.875 225 12604.77 96.12 54789.88 88888.00 2013-08-13 21:30:24.000 225 12604.77 96.10 54789.80 88888.00 2013-08-13 21:30:24.125 225 12604.77 96.10 54789.85 88888.00 2013-08-13 21:30:24.250 225 12604.85 96.20 54790.00 88888.00 2013-08-13 21:30:24.375 225 12604.85 96.20 54790.00 88888.00 2013-08-13 21:30:24.500 225 12604.85 96.15 54789.95 88888.00 2013-08-13 21:30:24.625 225 12604.80 96.15 54789.90 88888.00 2013-08-13 21:30:24.750 225 12604.70 96.08 54789.90 88888.00 2013-08-13 21:30:24.875 225 12605.10 96.53 54790.38 88888.00 2013-08-13 21:30:25.000 225 12605.30 96.67 54790.47 88888.00 2013-08-13 21:30:25.125 225 12604.83 96.20 54790.05 88888.00 2013-08-13 21:30:25.250 225 12604.42 95.97 54789.80 88888.00 2013-08-13 21:30:25.375 225 12604.40 95.97 54789.88 88888.00 2013-08-13 21:30:25.500 225 12604.42 96.03 54789.95 88888.00 2013-08-13 21:30:25.625 225 12604.45 96.03 54789.90 88888.00 2013-08-13 21:30:25.750 225 12604.48 96.00 54789.88 88888.00 2013-08-13 21:30:25.875 225 12604.45 95.97 54789.90 88888.00 2013-08-13 21:30:26.000 225 12604.38 95.95 54789.88 88888.00 2013-08-13 21:30:26.125 225 12604.38 95.97 54789.95 88888.00 2013-08-13 21:30:26.250 225 12604.35 96.00 54789.95 88888.00 2013-08-13 21:30:26.375 225 12604.38 96.03 54789.95 88888.00 2013-08-13 21:30:26.500 225 12604.45 96.00 54789.95 88888.00 2013-08-13 21:30:26.625 225 12604.48 96.05 54790.03 88888.00 2013-08-13 21:30:26.750 225 12604.40 96.05 54789.97 88888.00 2013-08-13 21:30:26.875 225 12604.33 96.00 54789.97 88888.00 2013-08-13 21:30:27.000 225 12604.30 96.00 54789.95 88888.00 2013-08-13 21:30:27.125 225 12604.25 95.97 54789.93 88888.00 2013-08-13 21:30:27.250 225 12604.27 95.97 54789.95 88888.00 2013-08-13 21:30:27.375 225 12604.12 95.88 54789.78 88888.00 2013-08-13 21:30:27.500 225 12603.98 95.78 54789.70 88888.00 2013-08-13 21:30:27.625 225 12604.30 96.03 54790.00 88888.00 2013-08-13 21:30:27.750 225 12604.48 96.10 54790.10 88888.00 2013-08-13 21:30:27.875 225 12604.27 96.03 54790.05 88888.00 2013-08-13 21:30:28.000 225 12604.08 95.88 54789.90 88888.00 2013-08-13 21:30:28.125 225 12604.12 95.92 54790.03 88888.00 2013-08-13 21:30:28.250 225 12604.23 95.97 54790.07 88888.00 2013-08-13 21:30:28.375 225 12604.17 95.95 54790.03 88888.00 2013-08-13 21:30:28.500 225 12604.23 96.00 54790.05 88888.00 2013-08-13 21:30:28.625 225 12604.23 95.95 54789.97 88888.00 2013-08-13 21:30:28.750 225 12604.17 95.92 54789.97 88888.00 2013-08-13 21:30:28.875 225 12604.15 95.97 54790.03 88888.00 2013-08-13 21:30:29.000 225 12604.12 95.97 54790.05 88888.00 2013-08-13 21:30:29.125 225 12604.10 96.00 54790.07 88888.00 2013-08-13 21:30:29.250 225 12604.15 95.95 54790.03 88888.00 2013-08-13 21:30:29.375 225 12604.17 95.85 54789.97 88888.00 2013-08-13 21:30:29.500 225 12604.12 95.83 54789.95 88888.00 2013-08-13 21:30:29.625 225 12604.17 95.90 54790.05 88888.00 2013-08-13 21:30:29.750 225 12604.23 96.00 54790.07 88888.00 2013-08-13 21:30:29.875 225 12604.08 95.92 54790.00 88888.00 2013-08-13 21:30:30.000 225 12604.05 95.90 54789.97 88888.00 2013-08-13 21:30:30.125 225 12604.08 95.90 54790.00 88888.00 2013-08-13 21:30:30.250 225 12604.05 95.83 54789.97 88888.00 2013-08-13 21:30:30.375 225 12604.02 95.80 54789.97 88888.00 2013-08-13 21:30:30.500 225 12604.02 95.85 54790.05 88888.00 2013-08-13 21:30:30.625 225 12604.10 96.00 54790.18 88888.00 2013-08-13 21:30:30.750 225 12604.02 95.88 54790.00 88888.00 2013-08-13 21:30:30.875 225 12603.88 95.80 54789.95 88888.00 2013-08-13 21:30:31.000 225 12603.90 95.83 54789.97 88888.00 2013-08-13 21:30:31.125 225 12603.90 95.80 54790.00 88888.00 2013-08-13 21:30:31.250 225 12603.85 95.75 54790.03 88888.00 2013-08-13 21:30:31.375 225 12603.85 95.72 54789.97 88888.00 2013-08-13 21:30:31.500 225 12603.90 95.80 54789.97 88888.00 2013-08-13 21:30:31.625 225 12603.90 95.83 54790.00 88888.00 2013-08-13 21:30:31.750 225 12603.85 95.80 54790.03 88888.00 2013-08-13 21:30:31.875 225 12603.83 95.78 54790.03 88888.00 2013-08-13 21:30:32.000 225 12603.88 95.80 54790.00 88888.00 2013-08-13 21:30:32.125 225 12603.90 95.80 54790.03 88888.00 2013-08-13 21:30:32.250 225 12603.83 95.78 54790.00 88888.00 2013-08-13 21:30:32.375 225 12603.83 95.78 54790.00 88888.00 2013-08-13 21:30:32.500 225 12603.83 95.72 54789.95 88888.00 2013-08-13 21:30:32.625 225 12603.83 95.75 54789.97 88888.00 2013-08-13 21:30:32.750 225 12603.80 95.78 54790.00 88888.00 2013-08-13 21:30:32.875 225 12603.67 95.72 54789.97 88888.00 2013-08-13 21:30:33.000 225 12603.67 95.70 54790.00 88888.00 2013-08-13 21:30:33.125 225 12603.70 95.72 54790.03 88888.00 2013-08-13 21:30:33.250 225 12603.73 95.75 54790.03 88888.00 2013-08-13 21:30:33.375 225 12603.77 95.75 54790.03 88888.00 2013-08-13 21:30:33.500 225 12603.73 95.75 54790.03 88888.00 2013-08-13 21:30:33.625 225 12603.65 95.70 54789.95 88888.00 2013-08-13 21:30:33.750 225 12603.65 95.67 54789.90 88888.00 2013-08-13 21:30:33.875 225 12603.77 95.75 54790.03 88888.00 2013-08-13 21:30:34.000 225 12603.83 95.75 54790.05 88888.00 2013-08-13 21:30:34.125 225 12603.80 95.72 54790.05 88888.00 2013-08-13 21:30:34.250 225 12603.70 95.65 54789.95 88888.00 2013-08-13 21:30:34.375 225 12603.65 95.67 54789.95 88888.00 2013-08-13 21:30:34.500 225 12603.67 95.70 54790.00 88888.00 2013-08-13 21:30:34.625 225 12603.60 95.67 54790.03 88888.00 2013-08-13 21:30:34.750 225 12603.55 95.62 54789.97 88888.00 2013-08-13 21:30:34.875 225 12603.48 95.60 54789.93 88888.00 2013-08-13 21:30:35.000 225 12603.58 95.67 54789.97 88888.00 2013-08-13 21:30:35.125 225 12603.60 95.72 54790.03 88888.00 2013-08-13 21:30:35.250 225 12603.60 95.70 54790.03 88888.00 2013-08-13 21:30:35.375 225 12603.58 95.70 54789.97 88888.00 2013-08-13 21:30:35.500 225 12603.45 95.62 54789.93 88888.00 2013-08-13 21:30:35.625 225 12603.40 95.58 54789.88 88888.00 2013-08-13 21:30:35.750 225 12603.40 95.60 54789.93 88888.00 2013-08-13 21:30:35.875 225 12603.33 95.55 54789.93 88888.00 2013-08-13 21:30:36.000 225 12603.40 95.67 54790.00 88888.00 2013-08-13 21:30:36.125 225 12603.62 95.80 54790.10 88888.00 2013-08-13 21:30:36.250 225 12603.55 95.75 54790.10 88888.00 2013-08-13 21:30:36.375 225 12603.48 95.67 54790.05 88888.00 2013-08-13 21:30:36.500 225 12603.35 95.67 54790.00 88888.00 2013-08-13 21:30:36.625 225 12603.42 95.72 54790.07 88888.00 2013-08-13 21:30:36.750 225 12603.50 95.80 54790.10 88888.00 2013-08-13 21:30:36.875 225 12603.52 95.75 54790.10 88888.00 2013-08-13 21:30:37.000 225 12603.35 95.50 54789.82 88888.00 2013-08-13 21:30:37.125 225 12602.98 95.28 54789.70 88888.00 2013-08-13 21:30:37.250 225 12603.23 95.53 54789.93 88888.00 2013-08-13 21:30:37.375 225 12603.33 95.55 54789.88 88888.00 2013-08-13 21:30:37.500 225 12603.33 95.58 54789.97 88888.00 2013-08-13 21:30:37.625 225 12603.33 95.58 54789.97 88888.00 2013-08-13 21:30:37.750 225 12603.38 95.62 54790.03 88888.00 2013-08-13 21:30:37.875 225 12603.38 95.65 54790.03 88888.00 2013-08-13 21:30:38.000 225 12603.33 95.58 54789.97 88888.00 2013-08-13 21:30:38.125 225 12603.27 95.55 54790.03 88888.00 2013-08-13 21:30:38.250 225 12603.20 95.58 54790.03 88888.00 2013-08-13 21:30:38.375 225 12603.17 95.58 54790.00 88888.00 2013-08-13 21:30:38.500 225 12603.12 95.55 54790.00 88888.00 2013-08-13 21:30:38.625 225 12603.20 95.58 54790.03 88888.00 2013-08-13 21:30:38.750 225 12603.23 95.58 54790.05 88888.00 2013-08-13 21:30:38.875 225 12603.10 95.47 54789.90 88888.00 2013-08-13 21:30:39.000 225 12603.17 95.58 54790.00 88888.00 2013-08-13 21:30:39.125 225 12603.23 95.62 54790.05 88888.00 2013-08-13 21:30:39.250 225 12603.15 95.50 54789.97 88888.00 2013-08-13 21:30:39.375 225 12603.10 95.45 54789.95 88888.00 2013-08-13 21:30:39.500 225 12603.17 95.53 54789.97 88888.00 2013-08-13 21:30:39.625 225 12603.15 95.55 54789.93 88888.00 2013-08-13 21:30:39.750 225 12603.05 95.53 54789.97 88888.00 2013-08-13 21:30:39.875 225 12603.12 95.58 54790.00 88888.00 2013-08-13 21:30:40.000 225 12603.12 95.55 54790.00 88888.00 2013-08-13 21:30:40.125 225 12603.10 95.53 54789.95 88888.00 2013-08-13 21:30:40.250 225 12603.08 95.53 54789.97 88888.00 2013-08-13 21:30:40.375 225 12603.08 95.53 54790.00 88888.00 2013-08-13 21:30:40.500 225 12602.95 95.42 54789.90 88888.00 2013-08-13 21:30:40.625 225 12602.88 95.38 54789.82 88888.00 2013-08-13 21:30:40.750 225 12602.88 95.40 54789.88 88888.00 2013-08-13 21:30:40.875 225 12602.98 95.42 54789.90 88888.00 2013-08-13 21:30:41.000 225 12603.08 95.42 54789.95 88888.00 2013-08-13 21:30:41.125 225 12603.02 95.45 54789.95 88888.00 2013-08-13 21:30:41.250 225 12603.00 95.53 54789.97 88888.00 2013-08-13 21:30:41.375 225 12603.10 95.58 54790.03 88888.00 2013-08-13 21:30:41.500 225 12603.12 95.50 54789.97 88888.00 2013-08-13 21:30:41.625 225 12603.10 95.47 54789.95 88888.00 2013-08-13 21:30:41.750 225 12603.08 95.47 54789.93 88888.00 2013-08-13 21:30:41.875 225 12603.05 95.47 54789.90 88888.00 2013-08-13 21:30:42.000 225 12603.00 95.45 54789.88 88888.00 2013-08-13 21:30:42.125 225 12602.90 95.40 54789.90 88888.00 2013-08-13 21:30:42.250 225 12602.90 95.40 54789.88 88888.00 2013-08-13 21:30:42.375 225 12602.85 95.40 54789.85 88888.00 2013-08-13 21:30:42.500 225 12602.75 95.38 54789.82 88888.00 2013-08-13 21:30:42.625 225 12602.77 95.40 54789.88 88888.00 2013-08-13 21:30:42.750 225 12602.90 95.42 54789.93 88888.00 2013-08-13 21:30:42.875 225 12602.98 95.42 54789.95 88888.00 2013-08-13 21:30:43.000 225 12602.98 95.45 54789.93 88888.00 2013-08-13 21:30:43.125 225 12602.90 95.38 54789.90 88888.00 2013-08-13 21:30:43.250 225 12602.90 95.40 54790.00 88888.00 2013-08-13 21:30:43.375 225 12602.88 95.42 54789.97 88888.00 2013-08-13 21:30:43.500 225 12602.80 95.45 54789.93 88888.00 2013-08-13 21:30:43.625 225 12602.58 95.25 54789.72 88888.00 2013-08-13 21:30:43.750 225 12602.50 95.20 54789.78 88888.00 2013-08-13 21:30:43.875 225 12602.67 95.38 54789.95 88888.00 2013-08-13 21:30:44.000 225 12602.80 95.47 54790.03 88888.00 2013-08-13 21:30:44.125 225 12602.77 95.42 54790.00 88888.00 2013-08-13 21:30:44.250 225 12602.75 95.40 54790.00 88888.00 2013-08-13 21:30:44.375 225 12602.83 95.45 54790.05 88888.00 2013-08-13 21:30:44.500 225 12602.83 95.45 54790.00 88888.00 2013-08-13 21:30:44.625 225 12602.75 95.40 54789.95 88888.00 2013-08-13 21:30:44.750 225 12602.80 95.42 54789.97 88888.00 2013-08-13 21:30:44.875 225 12602.80 95.40 54789.97 88888.00 2013-08-13 21:30:45.000 225 12602.70 95.33 54789.93 88888.00 2013-08-13 21:30:45.125 225 12602.65 95.28 54789.93 88888.00 2013-08-13 21:30:45.250 225 12602.73 95.40 54790.03 88888.00 2013-08-13 21:30:45.375 225 12602.75 95.35 54790.00 88888.00 2013-08-13 21:30:45.500 225 12602.65 95.28 54789.93 88888.00 2013-08-13 21:30:45.625 225 12602.60 95.28 54789.93 88888.00 2013-08-13 21:30:45.750 225 12602.58 95.28 54789.93 88888.00 2013-08-13 21:30:45.875 225 12602.58 95.25 54789.90 88888.00 2013-08-13 21:30:46.000 225 12602.60 95.25 54789.95 88888.00 2013-08-13 21:30:46.125 225 12602.65 95.25 54789.97 88888.00 2013-08-13 21:30:46.250 225 12602.58 95.28 54789.97 88888.00 2013-08-13 21:30:46.375 225 12602.60 95.28 54789.95 88888.00 2013-08-13 21:30:46.500 225 12602.55 95.25 54789.93 88888.00 2013-08-13 21:30:46.625 225 12602.50 95.20 54789.93 88888.00 2013-08-13 21:30:46.750 225 12602.55 95.20 54789.93 88888.00 2013-08-13 21:30:46.875 225 12602.58 95.22 54789.93 88888.00 2013-08-13 21:30:47.000 225 12602.58 95.22 54789.95 88888.00 2013-08-13 21:30:47.125 225 12602.60 95.25 54789.97 88888.00 2013-08-13 21:30:47.250 225 12602.45 95.17 54789.90 88888.00 2013-08-13 21:30:47.375 225 12602.48 95.22 54789.93 88888.00 2013-08-13 21:30:47.500 225 12602.48 95.12 54789.80 88888.00 2013-08-13 21:30:47.625 225 12602.50 95.17 54789.88 88888.00 2013-08-13 21:30:47.750 225 12602.60 95.25 54789.97 88888.00 2013-08-13 21:30:47.875 225 12602.52 95.17 54789.93 88888.00 2013-08-13 21:30:48.000 225 12602.42 95.15 54789.85 88888.00 2013-08-13 21:30:48.125 225 12602.40 95.15 54789.90 88888.00 2013-08-13 21:30:48.250 225 12602.70 95.42 54790.22 88888.00 2013-08-13 21:30:48.375 225 12602.75 95.40 54790.15 88888.00 2013-08-13 21:30:48.500 225 12602.55 95.28 54789.97 88888.00 2013-08-13 21:30:48.625 225 12602.38 95.15 54789.85 88888.00 2013-08-13 21:30:48.750 225 12602.33 95.12 54789.82 88888.00 2013-08-13 21:30:48.875 225 12602.38 95.12 54789.88 88888.00 2013-08-13 21:30:49.000 225 12602.40 95.15 54789.93 88888.00 2013-08-13 21:30:49.125 225 12602.48 95.22 54790.03 88888.00 2013-08-13 21:30:49.250 225 12602.52 95.25 54790.03 88888.00 2013-08-13 21:30:49.375 225 12602.42 95.17 54789.95 88888.00 2013-08-13 21:30:49.500 225 12602.35 95.12 54789.90 88888.00 2013-08-13 21:30:49.625 225 12602.40 95.15 54789.97 88888.00 2013-08-13 21:30:49.750 225 12602.48 95.25 54790.03 88888.00 2013-08-13 21:30:49.875 225 12602.48 95.22 54789.97 88888.00 2013-08-13 21:30:50.000 225 12602.38 95.12 54789.93 88888.00 2013-08-13 21:30:50.125 225 12602.35 95.12 54789.95 88888.00 2013-08-13 21:30:50.250 225 12602.38 95.05 54789.90 88888.00 2013-08-13 21:30:50.375 225 12602.30 95.05 54789.85 88888.00 2013-08-13 21:30:50.500 225 12602.23 95.08 54789.90 88888.00 2013-08-13 21:30:50.625 225 12602.25 95.08 54789.95 88888.00 2013-08-13 21:30:50.750 225 12602.30 95.05 54789.90 88888.00 2013-08-13 21:30:50.875 225 12602.23 95.05 54789.88 88888.00 2013-08-13 21:30:51.000 225 12602.20 95.08 54789.90 88888.00 2013-08-13 21:30:51.125 225 12602.20 95.03 54789.85 88888.00 2013-08-13 21:30:51.250 225 12602.17 94.97 54789.90 88888.00 2013-08-13 21:30:51.375 225 12602.23 95.00 54789.93 88888.00 2013-08-13 21:30:51.500 225 12602.20 94.97 54789.88 88888.00 2013-08-13 21:30:51.625 225 12602.15 95.00 54789.90 88888.00 2013-08-13 21:30:51.750 225 12602.17 95.03 54789.93 88888.00 2013-08-13 21:30:51.875 225 12602.05 94.88 54789.82 88888.00 2013-08-13 21:30:52.000 225 12602.00 94.85 54789.85 88888.00 2013-08-13 21:30:52.125 225 12602.12 94.90 54789.88 88888.00 2013-08-13 21:30:52.250 225 12602.08 94.85 54789.85 88888.00 2013-08-13 21:30:52.375 225 12602.15 94.90 54789.88 88888.00 2013-08-13 21:30:52.500 225 12602.15 94.97 54789.93 88888.00 2013-08-13 21:30:52.625 225 12602.12 94.97 54789.93 88888.00 2013-08-13 21:30:52.750 225 12602.12 94.92 54789.93 88888.00 2013-08-13 21:30:52.875 225 12602.10 94.85 54789.85 88888.00 2013-08-13 21:30:53.000 225 12602.10 94.85 54789.93 88888.00 2013-08-13 21:30:53.125 225 12602.08 94.88 54789.88 88888.00 2013-08-13 21:30:53.250 225 12602.00 94.80 54789.82 88888.00 2013-08-13 21:30:53.375 225 12602.00 94.83 54789.88 88888.00 2013-08-13 21:30:53.500 225 12602.08 94.85 54789.93 88888.00 2013-08-13 21:30:53.625 225 12602.10 94.90 54789.95 88888.00 2013-08-13 21:30:53.750 225 12602.10 94.83 54789.90 88888.00 2013-08-13 21:30:53.875 225 12602.10 94.85 54789.93 88888.00 2013-08-13 21:30:54.000 225 12602.10 94.78 54789.82 88888.00 2013-08-13 21:30:54.125 225 12602.02 94.78 54789.82 88888.00 2013-08-13 21:30:54.250 225 12601.92 94.72 54789.85 88888.00 2013-08-13 21:30:54.375 225 12601.98 94.78 54789.82 88888.00 2013-08-13 21:30:54.500 225 12602.02 94.80 54789.88 88888.00 2013-08-13 21:30:54.625 225 12602.08 94.78 54789.93 88888.00 2013-08-13 21:30:54.750 225 12602.02 94.78 54789.90 88888.00 2013-08-13 21:30:54.875 225 12602.00 94.75 54789.85 88888.00 2013-08-13 21:30:55.000 225 12602.00 94.75 54789.82 88888.00 2013-08-13 21:30:55.125 225 12601.95 94.72 54789.85 88888.00 2013-08-13 21:30:55.250 225 12601.85 94.67 54789.90 88888.00 2013-08-13 21:30:55.375 225 12601.98 94.78 54789.95 88888.00 2013-08-13 21:30:55.500 225 12601.98 94.78 54789.90 88888.00 2013-08-13 21:30:55.625 225 12601.92 94.72 54789.90 88888.00 2013-08-13 21:30:55.750 225 12601.88 94.65 54789.80 88888.00 2013-08-13 21:30:55.875 225 12601.80 94.60 54789.78 88888.00 2013-08-13 21:30:56.000 225 12601.88 94.70 54789.88 88888.00 2013-08-13 21:30:56.125 225 12602.00 94.80 54789.97 88888.00 2013-08-13 21:30:56.250 225 12602.05 94.78 54789.93 88888.00 2013-08-13 21:30:56.375 225 12601.90 94.65 54789.88 88888.00 2013-08-13 21:30:56.500 225 12601.85 94.65 54789.85 88888.00 2013-08-13 21:30:56.625 225 12601.88 94.70 54789.88 88888.00 2013-08-13 21:30:56.750 225 12601.88 94.70 54789.88 88888.00 2013-08-13 21:30:56.875 225 12601.88 94.70 54789.95 88888.00 2013-08-13 21:30:57.000 225 12601.80 94.65 54789.90 88888.00 2013-08-13 21:30:57.125 225 12601.85 94.70 54789.93 88888.00 2013-08-13 21:30:57.250 225 12601.80 94.62 54789.85 88888.00 2013-08-13 21:30:57.375 225 12601.75 94.62 54789.82 88888.00 2013-08-13 21:30:57.500 225 12601.25 94.00 54789.18 88888.00 2013-08-13 21:30:57.625 225 12601.10 93.97 54789.25 88888.00 2013-08-13 21:30:57.750 225 12601.60 94.47 54789.75 88888.00 2013-08-13 21:30:57.875 225 12601.75 94.65 54789.88 88888.00 2013-08-13 21:30:58.000 225 12601.70 94.62 54789.85 88888.00 2013-08-13 21:30:58.125 225 12601.60 94.47 54789.75 88888.00 2013-08-13 21:30:58.250 225 12601.62 94.53 54789.80 88888.00 2013-08-13 21:30:58.375 225 12601.75 94.62 54789.85 88888.00 2013-08-13 21:30:58.500 225 12601.75 94.65 54789.85 88888.00 2013-08-13 21:30:58.625 225 12601.77 94.60 54789.88 88888.00 2013-08-13 21:30:58.750 225 12601.77 94.58 54789.88 88888.00 2013-08-13 21:30:58.875 225 12601.73 94.60 54789.85 88888.00 2013-08-13 21:30:59.000 225 12601.73 94.60 54789.88 88888.00 2013-08-13 21:30:59.125 225 12601.75 94.60 54789.90 88888.00 2013-08-13 21:30:59.250 225 12601.67 94.50 54789.82 88888.00 2013-08-13 21:30:59.375 225 12601.67 94.50 54789.78 88888.00 2013-08-13 21:30:59.500 225 12601.75 94.55 54789.85 88888.00 2013-08-13 21:30:59.625 225 12601.65 94.50 54789.85 88888.00 2013-08-13 21:30:59.750 225 12601.55 94.45 54789.80 88888.00 2013-08-13 21:30:59.875 225 12601.60 94.45 54789.80 88888.00 2013-08-13 21:31:00.000 225 12601.67 94.42 54789.78 88888.00 2013-08-13 21:31:00.125 225 12601.65 94.47 54789.80 88888.00 2013-08-13 21:31:00.250 225 12601.60 94.45 54789.88 88888.00 2013-08-13 21:31:00.375 225 12601.65 94.45 54789.88 88888.00 2013-08-13 21:31:00.500 225 12601.65 94.40 54789.82 88888.00 2013-08-13 21:31:00.625 225 12601.62 94.40 54789.78 88888.00 2013-08-13 21:31:00.750 225 12601.60 94.38 54789.80 88888.00 2013-08-13 21:31:00.875 225 12601.62 94.38 54789.85 88888.00 2013-08-13 21:31:01.000 225 12601.60 94.33 54789.78 88888.00 2013-08-13 21:31:01.125 225 12601.42 94.25 54789.72 88888.00 2013-08-13 21:31:01.250 225 12601.48 94.40 54789.88 88888.00 2013-08-13 21:31:01.375 225 12601.65 94.50 54789.93 88888.00 2013-08-13 21:31:01.500 225 12601.60 94.42 54789.88 88888.00 2013-08-13 21:31:01.625 225 12601.55 94.38 54789.85 88888.00 2013-08-13 21:31:01.750 225 12601.55 94.38 54789.90 88888.00 2013-08-13 21:31:01.875 225 12601.52 94.35 54789.85 88888.00 2013-08-13 21:31:02.000 225 12601.55 94.33 54789.88 88888.00 2013-08-13 21:31:02.125 225 12601.58 94.33 54789.88 88888.00 2013-08-13 21:31:02.250 225 12601.55 94.33 54789.88 88888.00 2013-08-13 21:31:02.375 225 12601.58 94.35 54789.90 88888.00 2013-08-13 21:31:02.500 225 12601.55 94.28 54789.82 88888.00 2013-08-13 21:31:02.625 225 12601.55 94.25 54789.85 88888.00 2013-08-13 21:31:02.750 225 12601.55 94.28 54789.85 88888.00 2013-08-13 21:31:02.875 225 12601.55 94.30 54789.82 88888.00 2013-08-13 21:31:03.000 225 12601.55 94.30 54789.80 88888.00 2013-08-13 21:31:03.125 225 12601.52 94.25 54789.78 88888.00 2013-08-13 21:31:03.250 225 12601.60 94.28 54789.82 88888.00 2013-08-13 21:31:03.375 225 12601.67 94.30 54789.85 88888.00 2013-08-13 21:31:03.500 225 12601.62 94.28 54789.82 88888.00 2013-08-13 21:31:03.625 225 12601.55 94.22 54789.72 88888.00 2013-08-13 21:31:03.750 225 12601.52 94.15 54789.70 88888.00 2013-08-13 21:31:03.875 225 12601.60 94.20 54789.78 88888.00 2013-08-13 21:31:04.000 225 12601.62 94.25 54789.80 88888.00 2013-08-13 21:31:04.125 225 12601.58 94.25 54789.80 88888.00 2013-08-13 21:31:04.250 225 12601.55 94.17 54789.78 88888.00 2013-08-13 21:31:04.375 225 12601.55 94.15 54789.75 88888.00 2013-08-13 21:31:04.500 225 12601.62 94.22 54789.82 88888.00 2013-08-13 21:31:04.625 225 12601.67 94.28 54789.82 88888.00 2013-08-13 21:31:04.750 225 12601.58 94.20 54789.75 88888.00 2013-08-13 21:31:04.875 225 12601.60 94.20 54789.80 88888.00 2013-08-13 21:31:05.000 225 12601.65 94.25 54789.82 88888.00 2013-08-13 21:31:05.125 225 12601.52 94.20 54789.75 88888.00 2013-08-13 21:31:05.250 225 12601.42 94.22 54789.75 88888.00 2013-08-13 21:31:05.375 225 12601.52 94.30 54789.82 88888.00 2013-08-13 21:31:05.500 225 12601.58 94.30 54789.88 88888.00 2013-08-13 21:31:05.625 225 12601.60 94.25 54789.82 88888.00 2013-08-13 21:31:05.750 225 12601.58 94.17 54789.70 88888.00 2013-08-13 21:31:05.875 225 12601.58 94.17 54789.70 88888.00 2013-08-13 21:31:06.000 225 12601.62 94.17 54789.75 88888.00 2013-08-13 21:31:06.125 225 12601.75 94.35 54789.95 88888.00 2013-08-13 21:31:06.250 225 12601.75 94.30 54789.88 88888.00 2013-08-13 21:31:06.375 225 12601.60 94.22 54789.72 88888.00 2013-08-13 21:31:06.500 225 12601.52 94.10 54789.68 88888.00 2013-08-13 21:31:06.625 225 12601.50 94.12 54789.72 88888.00 2013-08-13 21:31:06.750 225 12601.55 94.17 54789.78 88888.00 2013-08-13 21:31:06.875 225 12601.58 94.20 54789.78 88888.00 2013-08-13 21:31:07.000 225 12601.58 94.22 54789.75 88888.00 2013-08-13 21:31:07.125 225 12601.58 94.22 54789.75 88888.00 2013-08-13 21:31:07.250 225 12601.58 94.17 54789.72 88888.00 2013-08-13 21:31:07.375 225 12601.55 94.12 54789.70 88888.00 2013-08-13 21:31:07.500 225 12601.55 94.12 54789.62 88888.00 2013-08-13 21:31:07.625 225 12601.55 94.08 54789.62 88888.00 2013-08-13 21:31:07.750 225 12601.55 94.10 54789.65 88888.00 2013-08-13 21:31:07.875 225 12601.55 94.10 54789.68 88888.00 2013-08-13 21:31:08.000 225 12601.58 94.10 54789.65 88888.00 2013-08-13 21:31:08.125 225 12601.60 94.12 54789.65 88888.00 2013-08-13 21:31:08.250 225 12601.60 94.10 54789.70 88888.00 2013-08-13 21:31:08.375 225 12601.70 94.17 54789.78 88888.00 2013-08-13 21:31:08.500 225 12601.83 94.28 54789.90 88888.00 2013-08-13 21:31:08.625 225 12601.75 94.22 54789.78 88888.00 2013-08-13 21:31:08.750 225 12601.75 94.30 54789.88 88888.00 2013-08-13 21:31:08.875 225 12601.83 94.30 54789.95 88888.00 2013-08-13 21:31:09.000 225 12601.75 94.20 54789.82 88888.00 2013-08-13 21:31:09.125 225 12601.62 94.12 54789.65 88888.00 2013-08-13 21:31:09.250 225 12601.52 93.95 54789.47 88888.00 2013-08-13 21:31:09.375 225 12601.33 93.80 54789.43 88888.00 2013-08-13 21:31:09.500 225 12601.60 94.10 54789.68 88888.00 2013-08-13 21:31:09.625 225 12601.83 94.25 54789.75 88888.00 2013-08-13 21:31:09.750 225 12601.67 94.10 54789.62 88888.00 2013-08-13 21:31:09.875 225 12601.58 94.03 54789.55 88888.00 2013-08-13 21:31:10.000 225 12601.45 93.95 54789.47 88888.00 2013-08-13 21:31:10.125 225 12601.52 93.92 54789.55 88888.00 2013-08-13 21:31:10.250 225 12601.65 94.05 54789.60 88888.00 2013-08-13 21:31:10.375 225 12601.70 94.05 54789.57 88888.00 2013-08-13 21:31:10.500 225 12601.62 93.97 54789.53 88888.00 2013-08-13 21:31:10.625 225 12601.62 93.97 54789.57 88888.00 2013-08-13 21:31:10.750 225 12601.73 94.00 54789.60 88888.00 2013-08-13 21:31:10.875 225 12601.75 94.05 54789.60 88888.00 2013-08-13 21:31:11.000 225 12601.70 94.05 54789.57 88888.00 2013-08-13 21:31:11.125 225 12601.65 94.05 54789.60 88888.00 2013-08-13 21:31:11.250 225 12601.60 94.03 54789.62 88888.00 2013-08-13 21:31:11.375 225 12601.62 94.03 54789.57 88888.00 2013-08-13 21:31:11.500 225 12601.55 93.92 54789.47 88888.00 2013-08-13 21:31:11.625 225 12601.58 94.00 54789.50 88888.00 2013-08-13 21:31:11.750 225 12601.58 94.00 54789.53 88888.00 2013-08-13 21:31:11.875 225 12601.60 94.03 54789.57 88888.00 2013-08-13 21:31:12.000 225 12601.55 94.05 54789.57 88888.00 2013-08-13 21:31:12.125 225 12601.55 94.03 54789.53 88888.00 2013-08-13 21:31:12.250 225 12601.55 93.97 54789.53 88888.00 2013-08-13 21:31:12.375 225 12601.58 94.03 54789.55 88888.00 2013-08-13 21:31:12.500 225 12601.58 94.03 54789.55 88888.00 2013-08-13 21:31:12.625 225 12601.55 93.97 54789.50 88888.00 2013-08-13 21:31:12.750 225 12601.55 94.05 54789.55 88888.00 2013-08-13 21:31:12.875 225 12601.58 94.08 54789.60 88888.00 2013-08-13 21:31:13.000 225 12601.52 94.05 54789.55 88888.00 2013-08-13 21:31:13.125 225 12601.52 94.05 54789.47 88888.00 2013-08-13 21:31:13.250 225 12601.52 94.00 54789.45 88888.00 2013-08-13 21:31:13.375 225 12601.62 94.05 54789.53 88888.00 2013-08-13 21:31:13.500 225 12601.58 94.03 54789.53 88888.00 2013-08-13 21:31:13.625 225 12601.52 94.00 54789.53 88888.00 2013-08-13 21:31:13.750 225 12601.58 94.05 54789.53 88888.00 2013-08-13 21:31:13.875 225 12601.60 94.08 54789.53 88888.00 2013-08-13 21:31:14.000 225 12601.55 94.10 54789.55 88888.00 2013-08-13 21:31:14.125 225 12601.58 94.12 54789.57 88888.00 2013-08-13 21:31:14.250 225 12601.60 94.10 54789.53 88888.00 2013-08-13 21:31:14.375 225 12601.60 94.08 54789.50 88888.00 2013-08-13 21:31:14.500 225 12601.60 94.05 54789.50 88888.00 2013-08-13 21:31:14.625 225 12601.62 94.12 54789.55 88888.00 2013-08-13 21:31:14.750 225 12601.62 94.15 54789.57 88888.00 2013-08-13 21:31:14.875 225 12601.58 94.12 54789.50 88888.00 2013-08-13 21:31:15.000 225 12601.58 94.08 54789.50 88888.00 2013-08-13 21:31:15.125 225 12601.52 94.03 54789.47 88888.00 2013-08-13 21:31:15.250 225 12601.50 94.05 54789.50 88888.00 2013-08-13 21:31:15.375 225 12601.60 94.10 54789.53 88888.00 2013-08-13 21:31:15.500 225 12601.62 94.12 54789.53 88888.00 2013-08-13 21:31:15.625 225 12601.60 94.12 54789.50 88888.00 2013-08-13 21:31:15.750 225 12601.60 94.10 54789.50 88888.00 2013-08-13 21:31:15.875 225 12601.58 94.10 54789.47 88888.00 2013-08-13 21:31:16.000 225 12601.62 94.12 54789.50 88888.00 2013-08-13 21:31:16.125 225 12601.58 94.15 54789.47 88888.00 2013-08-13 21:31:16.250 225 12601.50 94.10 54789.50 88888.00 2013-08-13 21:31:16.375 225 12601.58 94.12 54789.47 88888.00 2013-08-13 21:31:16.500 225 12601.55 94.08 54789.43 88888.00 2013-08-13 21:31:16.625 225 12601.50 94.12 54789.45 88888.00 2013-08-13 21:31:16.750 225 12601.50 94.20 54789.53 88888.00 2013-08-13 21:31:16.875 225 12601.50 94.17 54789.47 88888.00 2013-08-13 21:31:17.000 225 12601.55 94.10 54789.40 88888.00 2013-08-13 21:31:17.125 225 12601.52 94.12 54789.40 88888.00 2013-08-13 21:31:17.250 225 12601.45 94.15 54789.40 88888.00 2013-08-13 21:31:17.375 225 12601.50 94.17 54789.45 88888.00 2013-08-13 21:31:17.500 225 12601.55 94.20 54789.47 88888.00 2013-08-13 21:31:17.625 225 12601.52 94.15 54789.45 88888.00 2013-08-13 21:31:17.750 225 12601.52 94.15 54789.43 88888.00 2013-08-13 21:31:17.875 225 12601.50 94.17 54789.45 88888.00 2013-08-13 21:31:18.000 225 12601.52 94.17 54789.47 88888.00 2013-08-13 21:31:18.125 225 12601.48 94.17 54789.43 88888.00 2013-08-13 21:31:18.250 225 12601.38 94.17 54789.35 88888.00 2013-08-13 21:31:18.375 225 12601.35 94.12 54789.32 88888.00 2013-08-13 21:31:18.500 225 12601.42 94.17 54789.40 88888.00 2013-08-13 21:31:18.625 225 12601.42 94.10 54789.40 88888.00 2013-08-13 21:31:18.750 225 12601.45 94.17 54789.43 88888.00 2013-08-13 21:31:18.875 225 12601.52 94.30 54789.47 88888.00 2013-08-13 21:31:19.000 225 12601.48 94.25 54789.43 88888.00 2013-08-13 21:31:19.125 225 12601.40 94.22 54789.43 88888.00 2013-08-13 21:31:19.250 225 12601.40 94.28 54789.47 88888.00 2013-08-13 21:31:19.375 225 12601.42 94.35 54789.47 88888.00 2013-08-13 21:31:19.500 225 12601.42 94.30 54789.38 88888.00 2013-08-13 21:31:19.625 225 12601.30 94.15 54789.32 88888.00 2013-08-13 21:31:19.750 225 12601.35 94.20 54789.43 88888.00 2013-08-13 21:31:19.875 225 12601.45 94.28 54789.45 88888.00 2013-08-13 21:31:20.000 225 12601.40 94.28 54789.43 88888.00 2013-08-13 21:31:20.125 225 12601.40 94.28 54789.43 88888.00 2013-08-13 21:31:20.250 225 12601.38 94.33 54789.50 88888.00 2013-08-13 21:31:20.375 225 12601.50 94.38 54789.55 88888.00 2013-08-13 21:31:20.500 225 12601.50 94.33 54789.50 88888.00 2013-08-13 21:31:20.625 225 12601.40 94.30 54789.40 88888.00 2013-08-13 21:31:20.750 225 12601.30 94.30 54789.40 88888.00 2013-08-13 21:31:20.875 225 12601.27 94.30 54789.43 88888.00 2013-08-13 21:31:21.000 225 12601.20 94.30 54789.43 88888.00 2013-08-13 21:31:21.125 225 12601.25 94.35 54789.43 88888.00 2013-08-13 21:31:21.250 225 12601.30 94.33 54789.43 88888.00 2013-08-13 21:31:21.375 225 12601.25 94.25 54789.38 88888.00 2013-08-13 21:31:21.500 225 12601.17 94.28 54789.40 88888.00 2013-08-13 21:31:21.625 225 12601.25 94.40 54789.47 88888.00 2013-08-13 21:31:21.750 225 12601.25 94.42 54789.45 88888.00 2013-08-13 21:31:21.875 225 12601.10 94.35 54789.35 88888.00 2013-08-13 21:31:22.000 225 12601.08 94.28 54789.38 88888.00 2013-08-13 21:31:22.125 225 12601.15 94.33 54789.43 88888.00 2013-08-13 21:31:22.250 225 12601.23 94.38 54789.45 88888.00 2013-08-13 21:31:22.375 225 12601.25 94.42 54789.43 88888.00 2013-08-13 21:31:22.500 225 12601.20 94.38 54789.40 88888.00 2013-08-13 21:31:22.625 225 12601.25 94.45 54789.50 88888.00 2013-08-13 21:31:22.750 225 12601.23 94.47 54789.47 88888.00 2013-08-13 21:31:22.875 225 12601.20 94.42 54789.40 88888.00 2013-08-13 21:31:23.000 225 12601.25 94.40 54789.40 88888.00 2013-08-13 21:31:23.125 225 12601.30 94.45 54789.45 88888.00 2013-08-13 21:31:23.250 225 12601.33 94.47 54789.45 88888.00 2013-08-13 21:31:23.375 225 12601.30 94.40 54789.35 88888.00 2013-08-13 21:31:23.500 225 12601.27 94.40 54789.32 88888.00 2013-08-13 21:31:23.625 225 12601.27 94.42 54789.35 88888.00 2013-08-13 21:31:23.750 225 12601.30 94.42 54789.35 88888.00 2013-08-13 21:31:23.875 225 12601.27 94.42 54789.35 88888.00 2013-08-13 21:31:24.000 225 12601.27 94.42 54789.32 88888.00 2013-08-13 21:31:24.125 225 12601.23 94.40 54789.32 88888.00 2013-08-13 21:31:24.250 225 12601.12 94.35 54789.28 88888.00 2013-08-13 21:31:24.375 225 12601.08 94.40 54789.32 88888.00 2013-08-13 21:31:24.500 225 12601.10 94.40 54789.30 88888.00 2013-08-13 21:31:24.625 225 12601.15 94.38 54789.30 88888.00 2013-08-13 21:31:24.750 225 12601.17 94.42 54789.35 88888.00 2013-08-13 21:31:24.875 225 12601.23 94.53 54789.43 88888.00 2013-08-13 21:31:25.000 225 12601.20 94.53 54789.40 88888.00 2013-08-13 21:31:25.125 225 12601.23 94.50 54789.38 88888.00 2013-08-13 21:31:25.250 225 12601.23 94.47 54789.40 88888.00 2013-08-13 21:31:25.375 225 12601.17 94.50 54789.43 88888.00 2013-08-13 21:31:25.500 225 12601.12 94.47 54789.43 88888.00 2013-08-13 21:31:25.625 225 12601.02 94.47 54789.35 88888.00 2013-08-13 21:31:25.750 225 12601.15 94.55 54789.38 88888.00 2013-08-13 21:31:25.875 225 12601.20 94.58 54789.40 88888.00 2013-08-13 21:31:26.000 225 12601.27 94.58 54789.43 88888.00 2013-08-13 21:31:26.125 225 12601.27 94.53 54789.43 88888.00 2013-08-13 21:31:26.250 225 12601.25 94.47 54789.35 88888.00 2013-08-13 21:31:26.375 225 12601.23 94.47 54789.28 88888.00 2013-08-13 21:31:26.500 225 12601.23 94.47 54789.30 88888.00 2013-08-13 21:31:26.625 225 12601.23 94.53 54789.35 88888.00 2013-08-13 21:31:26.750 225 12601.23 94.58 54789.38 88888.00 2013-08-13 21:31:26.875 225 12601.25 94.60 54789.32 88888.00 2013-08-13 21:31:27.000 225 12601.25 94.55 54789.32 88888.00 2013-08-13 21:31:27.125 225 12601.23 94.53 54789.30 88888.00 2013-08-13 21:31:27.250 225 12601.25 94.53 54789.30 88888.00 2013-08-13 21:31:27.375 225 12601.30 94.55 54789.28 88888.00 2013-08-13 21:31:27.500 225 12601.23 94.53 54789.25 88888.00 2013-08-13 21:31:27.625 225 12601.15 94.50 54789.25 88888.00 2013-08-13 21:31:27.750 225 12601.17 94.55 54789.30 88888.00 2013-08-13 21:31:27.875 225 12601.30 94.58 54789.32 88888.00 2013-08-13 21:31:28.000 225 12601.35 94.65 54789.32 88888.00 2013-08-13 21:31:28.125 225 12601.23 94.62 54789.25 88888.00 2013-08-13 21:31:28.250 225 12601.15 94.62 54789.32 88888.00 2013-08-13 21:31:28.375 225 12601.33 94.70 54789.38 88888.00 2013-08-13 21:31:28.500 225 12601.45 94.72 54789.38 88888.00 2013-08-13 21:31:28.625 225 12601.38 94.62 54789.28 88888.00 2013-08-13 21:31:28.750 225 12601.23 94.60 54789.22 88888.00 2013-08-13 21:31:28.875 225 12601.20 94.62 54789.30 88888.00 2013-08-13 21:31:29.000 225 12601.42 94.80 54789.38 88888.00 2013-08-13 21:31:29.125 225 12601.52 94.83 54789.35 88888.00 2013-08-13 21:31:29.250 225 12601.38 94.65 54789.22 88888.00 2013-08-13 21:31:29.375 225 12601.33 94.62 54789.22 88888.00 2013-08-13 21:31:29.500 225 12601.38 94.65 54789.25 88888.00 2013-08-13 21:31:29.625 225 12601.52 94.83 54789.43 88888.00 2013-08-13 21:31:29.750 225 12601.85 95.08 54789.57 88888.00 2013-08-13 21:31:29.875 225 12601.65 94.88 54789.40 88888.00 2013-08-13 21:31:30.000 225 12601.45 94.67 54789.22 88888.00 2013-08-13 21:31:30.125 225 12601.33 94.60 54789.10 88888.00 2013-08-13 21:31:30.250 225 12601.23 94.62 54789.12 88888.00 2013-08-13 21:31:30.375 225 12601.33 94.75 54789.20 88888.00 2013-08-13 21:31:30.500 225 12601.40 94.80 54789.28 88888.00 2013-08-13 21:31:30.625 225 12601.38 94.75 54789.22 88888.00 2013-08-13 21:31:30.750 225 12601.42 94.75 54789.18 88888.00 2013-08-13 21:31:30.875 225 12601.08 94.45 54788.82 88888.00 2013-08-13 21:31:31.000 225 12601.10 94.50 54788.97 88888.00 2013-08-13 21:31:31.125 225 12601.40 94.83 54789.30 88888.00 2013-08-13 21:31:31.250 225 12601.48 94.88 54789.28 88888.00 2013-08-13 21:31:31.375 225 12601.38 94.80 54789.20 88888.00 2013-08-13 21:31:31.500 225 12601.27 94.80 54789.18 88888.00 2013-08-13 21:31:31.625 225 12601.27 94.80 54789.20 88888.00 2013-08-13 21:31:31.750 225 12601.35 94.85 54789.25 88888.00 2013-08-13 21:31:31.875 225 12601.40 94.83 54789.18 88888.00 2013-08-13 21:31:32.000 225 12601.42 94.85 54789.18 88888.00 2013-08-13 21:31:32.125 225 12601.42 94.85 54789.20 88888.00 2013-08-13 21:31:32.250 225 12601.35 94.88 54789.28 88888.00 2013-08-13 21:31:32.375 225 12601.38 94.92 54789.22 88888.00 2013-08-13 21:31:32.500 225 12601.33 94.88 54789.22 88888.00 2013-08-13 21:31:32.625 225 12601.30 94.90 54789.22 88888.00 2013-08-13 21:31:32.750 225 12601.27 94.88 54789.18 88888.00 2013-08-13 21:31:32.875 225 12601.25 94.85 54789.18 88888.00 2013-08-13 21:31:33.000 225 12601.45 94.95 54789.22 88888.00 2013-08-13 21:31:33.125 225 12601.48 95.00 54789.20 88888.00 2013-08-13 21:31:33.250 225 12601.35 94.90 54789.12 88888.00 2013-08-13 21:31:33.375 225 12601.38 94.95 54789.18 88888.00 2013-08-13 21:31:33.500 225 12601.42 94.95 54789.15 88888.00 2013-08-13 21:31:33.625 225 12601.40 94.92 54789.12 88888.00 2013-08-13 21:31:33.750 225 12601.40 94.95 54789.15 88888.00 2013-08-13 21:31:33.875 225 12601.45 95.03 54789.18 88888.00 2013-08-13 21:31:34.000 225 12601.58 95.08 54789.25 88888.00 2013-08-13 21:31:34.125 225 12601.58 95.08 54789.22 88888.00 2013-08-13 21:31:34.250 225 12601.38 94.92 54789.07 88888.00 2013-08-13 21:31:34.375 225 12601.38 94.95 54789.07 88888.00 2013-08-13 21:31:34.500 225 12601.42 94.97 54789.10 88888.00 2013-08-13 21:31:34.625 225 12601.60 95.15 54789.35 88888.00 2013-08-13 21:31:34.750 225 12601.90 95.42 54789.55 88888.00 2013-08-13 21:31:34.875 225 12601.73 95.25 54789.32 88888.00 2013-08-13 21:31:35.000 225 12601.58 95.10 54789.15 88888.00 2013-08-13 21:31:35.125 225 12601.33 94.90 54788.97 88888.00 2013-08-13 21:31:35.250 225 12601.27 94.92 54789.05 88888.00 2013-08-13 21:31:35.375 225 12601.48 95.05 54789.15 88888.00 2013-08-13 21:31:35.500 225 12601.52 95.08 54789.10 88888.00 2013-08-13 21:31:35.625 225 12601.52 95.10 54789.07 88888.00 2013-08-13 21:31:35.750 225 12601.40 95.08 54789.10 88888.00 2013-08-13 21:31:35.875 225 12601.40 95.10 54789.10 88888.00 2013-08-13 21:31:36.000 225 12601.50 95.15 54789.12 88888.00 2013-08-13 21:31:36.125 225 12601.55 95.17 54789.15 88888.00 2013-08-13 21:31:36.250 225 12601.45 95.08 54789.03 88888.00 2013-08-13 21:31:36.375 225 12601.30 94.97 54788.90 88888.00 2013-08-13 21:31:36.500 225 12601.58 95.28 54789.30 88888.00 2013-08-13 21:31:36.625 225 12601.73 95.40 54789.32 88888.00 2013-08-13 21:31:36.750 225 12601.45 95.15 54789.03 88888.00 2013-08-13 21:31:36.875 225 12601.38 95.08 54789.00 88888.00 2013-08-13 21:31:37.000 225 12601.50 95.15 54789.07 88888.00 2013-08-13 21:31:37.125 225 12601.48 95.20 54789.10 88888.00 2013-08-13 21:31:37.250 225 12601.42 95.15 54789.05 88888.00 2013-08-13 21:31:37.375 225 12601.38 95.12 54789.05 88888.00 2013-08-13 21:31:37.500 225 12601.50 95.20 54789.12 88888.00 2013-08-13 21:31:37.625 225 12601.52 95.25 54789.15 88888.00 2013-08-13 21:31:37.750 225 12601.50 95.20 54789.05 88888.00 2013-08-13 21:31:37.875 225 12601.35 95.00 54788.80 88888.00 2013-08-13 21:31:38.000 225 12601.12 94.88 54788.80 88888.00 2013-08-13 21:31:38.125 225 12601.45 95.20 54789.12 88888.00 2013-08-13 21:31:38.250 225 12601.60 95.30 54789.20 88888.00 2013-08-13 21:31:38.375 225 12601.52 95.25 54789.12 88888.00 2013-08-13 21:31:38.500 225 12601.50 95.22 54789.10 88888.00 2013-08-13 21:31:38.625 225 12601.42 95.17 54789.05 88888.00 2013-08-13 21:31:38.750 225 12601.35 95.17 54789.00 88888.00 2013-08-13 21:31:38.875 225 12601.40 95.20 54789.03 88888.00 2013-08-13 21:31:39.000 225 12601.58 95.30 54789.07 88888.00 2013-08-13 21:31:39.125 225 12601.50 95.20 54788.97 88888.00 2013-08-13 21:31:39.250 225 12601.10 94.95 54788.75 88888.00 2013-08-13 21:31:39.375 225 12601.27 95.12 54788.85 88888.00 2013-08-13 21:31:39.500 225 12601.55 95.28 54788.97 88888.00 2013-08-13 21:31:39.625 225 12601.55 95.28 54789.00 88888.00 2013-08-13 21:31:39.750 225 12601.52 95.22 54788.97 88888.00 2013-08-13 21:31:39.875 225 12601.55 95.28 54788.97 88888.00 2013-08-13 21:31:40.000 225 12601.55 95.28 54788.97 88888.00 2013-08-13 21:31:40.125 225 12601.52 95.25 54788.95 88888.00 2013-08-13 21:31:40.250 225 12601.50 95.25 54789.00 88888.00 2013-08-13 21:31:40.375 225 12601.48 95.20 54788.90 88888.00 2013-08-13 21:31:40.500 225 12601.38 95.20 54788.90 88888.00 2013-08-13 21:31:40.625 225 12601.52 95.30 54788.97 88888.00 2013-08-13 21:31:40.750 225 12601.55 95.33 54788.97 88888.00 2013-08-13 21:31:40.875 225 12601.58 95.30 54789.00 88888.00 2013-08-13 21:31:41.000 225 12601.52 95.35 54789.00 88888.00 2013-08-13 21:31:41.125 225 12601.58 95.35 54788.95 88888.00 2013-08-13 21:31:41.250 225 12601.50 95.28 54788.88 88888.00 2013-08-13 21:31:41.375 225 12601.52 95.38 54789.00 88888.00 2013-08-13 21:31:41.500 225 12601.55 95.42 54788.97 88888.00 2013-08-13 21:31:41.625 225 12601.48 95.38 54788.93 88888.00 2013-08-13 21:31:41.750 225 12601.50 95.35 54788.88 88888.00 2013-08-13 21:31:41.875 225 12601.62 95.40 54788.93 88888.00 2013-08-13 21:31:42.000 225 12601.67 95.45 54788.95 88888.00 2013-08-13 21:31:42.125 225 12601.73 95.45 54788.95 88888.00 2013-08-13 21:31:42.250 225 12601.67 95.40 54788.90 88888.00 2013-08-13 21:31:42.375 225 12601.67 95.42 54788.93 88888.00 2013-08-13 21:31:42.500 225 12601.65 95.42 54788.95 88888.00 2013-08-13 21:31:42.625 225 12601.65 95.40 54788.93 88888.00 2013-08-13 21:31:42.750 225 12601.65 95.47 54789.00 88888.00 2013-08-13 21:31:42.875 225 12601.73 95.50 54788.97 88888.00 2013-08-13 21:31:43.000 225 12601.67 95.42 54788.90 88888.00 2013-08-13 21:31:43.125 225 12601.58 95.40 54788.90 88888.00 2013-08-13 21:31:43.250 225 12601.58 95.38 54788.85 88888.00 2013-08-13 21:31:43.375 225 12601.55 95.30 54788.72 88888.00 2013-08-13 21:31:43.500 225 12601.55 95.33 54788.78 88888.00 2013-08-13 21:31:43.625 225 12601.60 95.35 54788.82 88888.00 2013-08-13 21:31:43.750 225 12601.60 95.35 54788.85 88888.00 2013-08-13 21:31:43.875 225 12601.58 95.40 54788.90 88888.00 2013-08-13 21:31:44.000 225 12601.55 95.42 54788.88 88888.00 2013-08-13 21:31:44.125 225 12601.52 95.42 54788.88 88888.00 2013-08-13 21:31:44.250 225 12601.55 95.42 54788.90 88888.00 2013-08-13 21:31:44.375 225 12601.62 95.45 54788.88 88888.00 2013-08-13 21:31:44.500 225 12601.62 95.47 54788.88 88888.00 2013-08-13 21:31:44.625 225 12601.65 95.45 54788.85 88888.00 2013-08-13 21:31:44.750 225 12601.60 95.30 54788.75 88888.00 2013-08-13 21:31:44.875 225 12601.60 95.28 54788.75 88888.00 2013-08-13 21:31:45.000 225 12601.65 95.40 54788.85 88888.00 2013-08-13 21:31:45.125 225 12601.65 95.35 54788.78 88888.00 2013-08-13 21:31:45.250 225 12601.67 95.38 54788.80 88888.00 2013-08-13 21:31:45.375 225 12601.65 95.35 54788.82 88888.00 2013-08-13 21:31:45.500 225 12601.65 95.33 54788.80 88888.00 2013-08-13 21:31:45.625 225 12601.60 95.35 54788.80 88888.00 2013-08-13 21:31:45.750 225 12601.48 95.30 54788.70 88888.00 2013-08-13 21:31:45.875 225 12601.58 95.35 54788.82 88888.00 2013-08-13 21:31:46.000 225 12601.73 95.40 54788.88 88888.00 2013-08-13 21:31:46.125 225 12601.80 95.38 54788.88 88888.00 2013-08-13 21:31:46.250 225 12601.75 95.33 54788.82 88888.00 2013-08-13 21:31:46.375 225 12601.73 95.30 54788.78 88888.00 2013-08-13 21:31:46.500 225 12601.70 95.33 54788.80 88888.00 2013-08-13 21:31:46.625 225 12601.73 95.38 54788.85 88888.00 2013-08-13 21:31:46.750 225 12601.77 95.40 54788.85 88888.00 2013-08-13 21:31:46.875 225 12601.75 95.38 54788.80 88888.00 2013-08-13 21:31:47.000 225 12601.77 95.38 54788.80 88888.00 2013-08-13 21:31:47.125 225 12601.83 95.35 54788.82 88888.00 2013-08-13 21:31:47.250 225 12601.83 95.33 54788.85 88888.00 2013-08-13 21:31:47.375 225 12601.88 95.38 54788.85 88888.00 2013-08-13 21:31:47.500 225 12601.90 95.35 54788.82 88888.00 2013-08-13 21:31:47.625 225 12601.90 95.30 54788.82 88888.00 2013-08-13 21:31:47.750 225 12601.92 95.35 54788.85 88888.00 2013-08-13 21:31:47.875 225 12601.98 95.38 54788.82 88888.00 2013-08-13 21:31:48.000 225 12601.90 95.28 54788.78 88888.00 2013-08-13 21:31:48.125 225 12601.90 95.30 54788.82 88888.00 2013-08-13 21:31:48.250 225 12601.88 95.28 54788.82 88888.00 2013-08-13 21:31:48.375 225 12601.92 95.30 54788.82 88888.00 2013-08-13 21:31:48.500 225 12602.10 95.42 54788.95 88888.00 2013-08-13 21:31:48.625 225 12602.02 95.35 54788.88 88888.00 2013-08-13 21:31:48.750 225 12601.88 95.22 54788.80 88888.00 2013-08-13 21:31:48.875 225 12601.83 95.20 54788.80 88888.00 2013-08-13 21:31:49.000 225 12601.73 95.17 54788.78 88888.00 2013-08-13 21:31:49.125 225 12601.83 95.22 54788.82 88888.00 2013-08-13 21:31:49.250 225 12601.88 95.20 54788.80 88888.00 2013-08-13 21:31:49.375 225 12601.92 95.17 54788.80 88888.00 2013-08-13 21:31:49.500 225 12601.90 95.15 54788.80 88888.00 2013-08-13 21:31:49.625 225 12601.95 95.17 54788.80 88888.00 2013-08-13 21:31:49.750 225 12601.95 95.17 54788.80 88888.00 2013-08-13 21:31:49.875 225 12601.95 95.20 54788.82 88888.00 2013-08-13 21:31:50.000 225 12601.90 95.17 54788.85 88888.00 2013-08-13 21:31:50.125 225 12601.88 95.20 54788.90 88888.00 2013-08-13 21:31:50.250 225 12601.92 95.20 54788.88 88888.00 2013-08-13 21:31:50.375 225 12601.92 95.15 54788.82 88888.00 2013-08-13 21:31:50.500 225 12601.88 95.10 54788.80 88888.00 2013-08-13 21:31:50.625 225 12601.75 94.97 54788.68 88888.00 2013-08-13 21:31:50.750 225 12601.67 95.00 54788.70 88888.00 2013-08-13 21:31:50.875 225 12601.75 95.03 54788.70 88888.00 2013-08-13 21:31:51.000 225 12601.98 95.17 54788.85 88888.00 2013-08-13 21:31:51.125 225 12602.17 95.28 54789.00 88888.00 2013-08-13 21:31:51.250 225 12602.08 95.15 54788.90 88888.00 2013-08-13 21:31:51.375 225 12601.98 95.08 54788.78 88888.00 2013-08-13 21:31:51.500 225 12601.90 95.03 54788.75 88888.00 2013-08-13 21:31:51.625 225 12601.90 95.08 54788.78 88888.00 2013-08-13 21:31:51.750 225 12601.85 94.97 54788.72 88888.00 2013-08-13 21:31:51.875 225 12601.83 94.97 54788.78 88888.00 2013-08-13 21:31:52.000 225 12601.85 95.03 54788.78 88888.00 2013-08-13 21:31:52.125 225 12601.85 95.08 54788.82 88888.00 2013-08-13 21:31:52.250 225 12601.85 95.05 54788.82 88888.00 2013-08-13 21:31:52.375 225 12601.85 95.03 54788.80 88888.00 2013-08-13 21:31:52.500 225 12601.85 94.97 54788.75 88888.00 2013-08-13 21:31:52.625 225 12601.92 94.95 54788.72 88888.00 2013-08-13 21:31:52.750 225 12602.00 94.92 54788.75 88888.00 2013-08-13 21:31:52.875 225 12602.10 94.95 54788.80 88888.00 2013-08-13 21:31:53.000 225 12602.08 94.92 54788.80 88888.00 2013-08-13 21:31:53.125 225 12602.00 95.00 54788.85 88888.00 2013-08-13 21:31:53.250 225 12601.98 95.03 54788.82 88888.00 2013-08-13 21:31:53.375 225 12602.00 94.97 54788.82 88888.00 2013-08-13 21:31:53.500 225 12601.98 94.90 54788.78 88888.00 2013-08-13 21:31:53.625 225 12601.92 94.88 54788.72 88888.00 2013-08-13 21:31:53.750 225 12601.95 94.92 54788.75 88888.00 2013-08-13 21:31:53.875 225 12601.98 94.88 54788.75 88888.00 2013-08-13 21:31:54.000 225 12601.92 94.80 54788.72 88888.00 2013-08-13 21:31:54.125 225 12601.92 94.83 54788.72 88888.00 2013-08-13 21:31:54.250 225 12602.00 94.85 54788.75 88888.00 2013-08-13 21:31:54.375 225 12602.02 94.85 54788.72 88888.00 2013-08-13 21:31:54.500 225 12602.02 94.80 54788.70 88888.00 2013-08-13 21:31:54.625 225 12602.02 94.80 54788.75 88888.00 2013-08-13 21:31:54.750 225 12601.98 94.80 54788.72 88888.00 2013-08-13 21:31:54.875 225 12602.00 94.83 54788.72 88888.00 2013-08-13 21:31:55.000 225 12602.08 94.90 54788.78 88888.00 2013-08-13 21:31:55.125 225 12602.08 94.88 54788.80 88888.00 2013-08-13 21:31:55.250 225 12602.02 94.78 54788.75 88888.00 2013-08-13 21:31:55.375 225 12602.00 94.75 54788.68 88888.00 2013-08-13 21:31:55.500 225 12602.08 94.83 54788.75 88888.00 2013-08-13 21:31:55.625 225 12602.15 94.85 54788.82 88888.00 2013-08-13 21:31:55.750 225 12602.15 94.83 54788.82 88888.00 2013-08-13 21:31:55.875 225 12602.10 94.80 54788.78 88888.00 2013-08-13 21:31:56.000 225 12602.12 94.78 54788.78 88888.00 2013-08-13 21:31:56.125 225 12602.17 94.83 54788.82 88888.00 2013-08-13 21:31:56.250 225 12602.12 94.80 54788.85 88888.00 2013-08-13 21:31:56.375 225 12602.05 94.78 54788.80 88888.00 2013-08-13 21:31:56.500 225 12602.08 94.83 54788.82 88888.00 2013-08-13 21:31:56.625 225 12602.10 94.75 54788.75 88888.00 2013-08-13 21:31:56.750 225 12602.05 94.75 54788.78 88888.00 2013-08-13 21:31:56.875 225 12602.05 94.72 54788.78 88888.00 2013-08-13 21:31:57.000 225 12602.10 94.72 54788.80 88888.00 2013-08-13 21:31:57.125 225 12602.20 94.75 54788.80 88888.00 2013-08-13 21:31:57.250 225 12602.23 94.75 54788.80 88888.00 2013-08-13 21:31:57.375 225 12602.25 94.80 54788.82 88888.00 2013-08-13 21:31:57.500 225 12602.20 94.75 54788.80 88888.00 2013-08-13 21:31:57.625 225 12602.23 94.75 54788.78 88888.00 2013-08-13 21:31:57.750 225 12602.23 94.75 54788.75 88888.00 2013-08-13 21:31:57.875 225 12602.23 94.75 54788.75 88888.00 2013-08-13 21:31:58.000 225 12602.23 94.78 54788.78 88888.00 2013-08-13 21:31:58.125 225 12602.23 94.80 54788.82 88888.00 2013-08-13 21:31:58.250 225 12602.20 94.75 54788.78 88888.00 2013-08-13 21:31:58.375 225 12602.27 94.80 54788.80 88888.00 2013-08-13 21:31:58.500 225 12602.30 94.78 54788.78 88888.00 2013-08-13 21:31:58.625 225 12602.27 94.70 54788.75 88888.00 2013-08-13 21:31:58.750 225 12602.25 94.72 54788.75 88888.00 2013-08-13 21:31:58.875 225 12602.17 94.70 54788.75 88888.00 2013-08-13 21:31:59.000 225 12602.20 94.72 54788.75 88888.00 2013-08-13 21:31:59.125 225 12602.25 94.80 54788.78 88888.00 2013-08-13 21:31:59.250 225 12602.25 94.72 54788.75 88888.00 2013-08-13 21:31:59.375 225 12602.27 94.75 54788.75 88888.00 2013-08-13 21:31:59.500 225 12602.27 94.72 54788.72 88888.00 2013-08-13 21:31:59.625 225 12602.25 94.60 54788.60 88888.00 2013-08-13 21:31:59.750 225 12602.12 94.53 54788.60 88888.00 2013-08-13 21:31:59.875 225 12602.30 94.72 54788.78 88888.00 2013-08-13 21:32:00.000 225 12602.40 94.75 54788.78 88888.00 2013-08-13 21:32:00.125 225 12602.30 94.72 54788.75 88888.00 2013-08-13 21:32:00.250 225 12602.27 94.70 54788.78 88888.00 2013-08-13 21:32:00.375 225 12602.35 94.70 54788.75 88888.00 2013-08-13 21:32:00.500 225 12602.40 94.72 54788.68 88888.00 2013-08-13 21:32:00.625 225 12602.35 94.70 54788.68 88888.00 2013-08-13 21:32:00.750 225 12602.33 94.70 54788.72 88888.00 2013-08-13 21:32:00.875 225 12602.38 94.75 54788.78 88888.00 2013-08-13 21:32:01.000 225 12602.42 94.80 54788.82 88888.00 2013-08-13 21:32:01.125 225 12602.33 94.65 54788.60 88888.00 2013-08-13 21:32:01.250 225 12602.12 94.55 54788.60 88888.00 2013-08-13 21:32:01.375 225 12602.25 94.67 54788.75 88888.00 2013-08-13 21:32:01.500 225 12602.35 94.75 54788.78 88888.00 2013-08-13 21:32:01.625 225 12602.38 94.70 54788.72 88888.00 2013-08-13 21:32:01.750 225 12602.38 94.72 54788.72 88888.00 2013-08-13 21:32:01.875 225 12602.38 94.72 54788.72 88888.00 2013-08-13 21:32:02.000 225 12602.42 94.70 54788.72 88888.00 2013-08-13 21:32:02.125 225 12602.42 94.67 54788.75 88888.00 2013-08-13 21:32:02.250 225 12602.42 94.72 54788.75 88888.00 2013-08-13 21:32:02.375 225 12602.40 94.75 54788.70 88888.00 2013-08-13 21:32:02.500 225 12602.35 94.65 54788.68 88888.00 2013-08-13 21:32:02.625 225 12602.42 94.72 54788.75 88888.00 2013-08-13 21:32:02.750 225 12602.42 94.75 54788.72 88888.00 2013-08-13 21:32:02.875 225 12602.38 94.75 54788.68 88888.00 2013-08-13 21:32:03.000 225 12602.42 94.75 54788.68 88888.00 2013-08-13 21:32:03.125 225 12602.38 94.75 54788.72 88888.00 2013-08-13 21:32:03.250 225 12602.33 94.72 54788.70 88888.00 2013-08-13 21:32:03.375 225 12602.38 94.75 54788.68 88888.00 2013-08-13 21:32:03.500 225 12602.38 94.78 54788.70 88888.00 2013-08-13 21:32:03.625 225 12602.38 94.70 54788.68 88888.00 2013-08-13 21:32:03.750 225 12602.35 94.70 54788.70 88888.00 2013-08-13 21:32:03.875 225 12602.42 94.75 54788.72 88888.00 2013-08-13 21:32:04.000 225 12602.48 94.80 54788.72 88888.00 2013-08-13 21:32:04.125 225 12602.52 94.92 54788.82 88888.00 2013-08-13 21:32:04.250 225 12602.58 94.95 54788.93 88888.00 2013-08-13 21:32:04.375 225 12602.48 94.83 54788.70 88888.00 2013-08-13 21:32:04.500 225 12602.25 94.55 54788.40 88888.00 2013-08-13 21:32:04.625 225 12602.33 94.67 54788.55 88888.00 2013-08-13 21:32:04.750 225 12602.42 94.78 54788.65 88888.00 2013-08-13 21:32:04.875 225 12602.38 94.67 54788.57 88888.00 2013-08-13 21:32:05.000 225 12602.42 94.67 54788.57 88888.00 2013-08-13 21:32:05.125 225 12602.42 94.67 54788.57 88888.00 2013-08-13 21:32:05.250 225 12602.45 94.78 54788.68 88888.00 2013-08-13 21:32:05.375 225 12602.55 94.90 54788.78 88888.00 2013-08-13 21:32:05.500 225 12602.62 94.95 54788.82 88888.00 2013-08-13 21:32:05.625 225 12602.55 94.88 54788.72 88888.00 2013-08-13 21:32:05.750 225 12602.40 94.78 54788.68 88888.00 2013-08-13 21:32:05.875 225 12602.42 94.78 54788.70 88888.00 2013-08-13 21:32:06.000 225 12602.70 95.03 54788.93 88888.00 2013-08-13 21:32:06.125 225 12602.75 95.00 54788.82 88888.00 2013-08-13 21:32:06.250 225 12602.60 94.80 54788.68 88888.00 2013-08-13 21:32:06.375 225 12602.48 94.78 54788.65 88888.00 2013-08-13 21:32:06.500 225 12602.45 94.75 54788.72 88888.00 2013-08-13 21:32:06.625 225 12602.45 94.78 54788.72 88888.00 2013-08-13 21:32:06.750 225 12602.52 94.83 54788.75 88888.00 2013-08-13 21:32:06.875 225 12602.45 94.85 54788.75 88888.00 2013-08-13 21:32:07.000 225 12602.40 94.83 54788.72 88888.00 2013-08-13 21:32:07.125 225 12602.45 94.78 54788.72 88888.00 2013-08-13 21:32:07.250 225 12602.45 94.80 54788.72 88888.00 2013-08-13 21:32:07.375 225 12602.48 94.75 54788.65 88888.00 2013-08-13 21:32:07.500 225 12602.45 94.75 54788.68 88888.00 2013-08-13 21:32:07.625 225 12602.40 94.75 54788.72 88888.00 2013-08-13 21:32:07.750 225 12602.42 94.80 54788.78 88888.00 2013-08-13 21:32:07.875 225 12602.48 94.80 54788.75 88888.00 2013-08-13 21:32:08.000 225 12602.52 94.78 54788.72 88888.00 2013-08-13 21:32:08.125 225 12602.48 94.70 54788.68 88888.00 2013-08-13 21:32:08.250 225 12602.48 94.75 54788.75 88888.00 2013-08-13 21:32:08.375 225 12602.50 94.80 54788.75 88888.00 2013-08-13 21:32:08.500 225 12602.48 94.75 54788.70 88888.00 2013-08-13 21:32:08.625 225 12602.45 94.67 54788.68 88888.00 2013-08-13 21:32:08.750 225 12602.58 94.78 54788.75 88888.00 2013-08-13 21:32:08.875 225 12602.58 94.75 54788.72 88888.00 2013-08-13 21:32:09.000 225 12602.45 94.60 54788.57 88888.00 2013-08-13 21:32:09.125 225 12602.48 94.67 54788.65 88888.00 2013-08-13 21:32:09.250 225 12602.50 94.72 54788.72 88888.00 2013-08-13 21:32:09.375 225 12602.48 94.72 54788.75 88888.00 2013-08-13 21:32:09.500 225 12602.52 94.72 54788.70 88888.00 2013-08-13 21:32:09.625 225 12602.52 94.72 54788.68 88888.00 2013-08-13 21:32:09.750 225 12602.52 94.70 54788.70 88888.00 2013-08-13 21:32:09.875 225 12602.52 94.67 54788.70 88888.00 2013-08-13 21:32:10.000 225 12602.48 94.62 54788.62 88888.00 2013-08-13 21:32:10.125 225 12602.40 94.65 54788.65 88888.00 2013-08-13 21:32:10.250 225 12602.38 94.70 54788.68 88888.00 2013-08-13 21:32:10.375 225 12602.45 94.75 54788.72 88888.00 2013-08-13 21:32:10.500 225 12602.50 94.83 54788.82 88888.00 2013-08-13 21:32:10.625 225 12602.58 94.88 54788.93 88888.00 2013-08-13 21:32:10.750 225 12602.42 94.72 54788.75 88888.00 2013-08-13 21:32:10.875 225 12602.35 94.60 54788.57 88888.00 2013-08-13 21:32:11.000 225 12602.33 94.58 54788.57 88888.00 2013-08-13 21:32:11.125 225 12602.40 94.70 54788.75 88888.00 2013-08-13 21:32:11.250 225 12602.35 94.62 54788.72 88888.00 2013-08-13 21:32:11.375 225 12602.35 94.60 54788.68 88888.00 2013-08-13 21:32:11.500 225 12602.42 94.62 54788.70 88888.00 2013-08-13 21:32:11.625 225 12602.48 94.70 54788.75 88888.00 2013-08-13 21:32:11.750 225 12602.50 94.67 54788.75 88888.00 2013-08-13 21:32:11.875 225 12602.48 94.65 54788.70 88888.00 2013-08-13 21:32:12.000 225 12602.48 94.65 54788.68 88888.00 2013-08-13 21:32:12.125 225 12602.50 94.67 54788.72 88888.00 2013-08-13 21:32:12.250 225 12602.50 94.62 54788.75 88888.00 2013-08-13 21:32:12.375 225 12602.52 94.65 54788.75 88888.00 2013-08-13 21:32:12.500 225 12602.55 94.70 54788.72 88888.00 2013-08-13 21:32:12.625 225 12602.50 94.72 54788.75 88888.00 2013-08-13 21:32:12.750 225 12602.55 94.75 54788.78 88888.00 2013-08-13 21:32:12.875 225 12602.58 94.78 54788.75 88888.00 2013-08-13 21:32:13.000 225 12602.55 94.78 54788.78 88888.00 2013-08-13 21:32:13.125 225 12602.58 94.72 54788.72 88888.00 2013-08-13 21:32:13.250 225 12602.52 94.72 54788.78 88888.00 2013-08-13 21:32:13.375 225 12602.52 94.70 54788.80 88888.00 2013-08-13 21:32:13.500 225 12602.52 94.72 54788.72 88888.00 2013-08-13 21:32:13.625 225 12602.52 94.80 54788.75 88888.00 2013-08-13 21:32:13.750 225 12602.48 94.78 54788.70 88888.00 2013-08-13 21:32:13.875 225 12602.45 94.67 54788.65 88888.00 2013-08-13 21:32:14.000 225 12602.45 94.67 54788.70 88888.00 2013-08-13 21:32:14.125 225 12602.52 94.67 54788.68 88888.00 2013-08-13 21:32:14.250 225 12602.58 94.67 54788.68 88888.00 2013-08-13 21:32:14.375 225 12602.52 94.72 54788.70 88888.00 2013-08-13 21:32:14.500 225 12602.48 94.70 54788.68 88888.00 2013-08-13 21:32:14.625 225 12602.52 94.75 54788.70 88888.00 2013-08-13 21:32:14.750 225 12602.60 94.80 54788.68 88888.00 2013-08-13 21:32:14.875 225 12602.55 94.78 54788.70 88888.00 2013-08-13 21:32:15.000 225 12602.50 94.80 54788.70 88888.00 2013-08-13 21:32:15.125 225 12602.48 94.80 54788.70 88888.00 2013-08-13 21:32:15.250 225 12602.48 94.80 54788.70 88888.00 2013-08-13 21:32:15.375 225 12602.55 94.85 54788.70 88888.00 2013-08-13 21:32:15.500 225 12602.52 94.83 54788.70 88888.00 2013-08-13 21:32:15.625 225 12602.52 94.85 54788.72 88888.00 2013-08-13 21:32:15.750 225 12602.58 94.85 54788.72 88888.00 2013-08-13 21:32:15.875 225 12602.62 94.90 54788.72 88888.00 2013-08-13 21:32:16.000 225 12602.48 94.85 54788.65 88888.00 2013-08-13 21:32:16.125 225 12602.38 94.75 54788.62 88888.00 2013-08-13 21:32:16.250 225 12602.38 94.75 54788.60 88888.00 2013-08-13 21:32:16.375 225 12602.38 94.75 54788.57 88888.00 2013-08-13 21:32:16.500 225 12602.48 94.83 54788.62 88888.00 2013-08-13 21:32:16.625 225 12602.55 94.85 54788.62 88888.00 2013-08-13 21:32:16.750 225 12602.55 94.85 54788.65 88888.00 2013-08-13 21:32:16.875 225 12602.58 94.90 54788.68 88888.00 2013-08-13 21:32:17.000 225 12602.60 94.95 54788.70 88888.00 2013-08-13 21:32:17.125 225 12602.65 94.97 54788.70 88888.00 2013-08-13 21:32:17.250 225 12602.62 94.90 54788.70 88888.00 2013-08-13 21:32:17.375 225 12602.55 94.90 54788.65 88888.00 2013-08-13 21:32:17.500 225 12602.50 94.95 54788.65 88888.00 2013-08-13 21:32:17.625 225 12602.52 94.97 54788.68 88888.00 2013-08-13 21:32:17.750 225 12602.58 95.03 54788.68 88888.00 2013-08-13 21:32:17.875 225 12602.58 95.03 54788.68 88888.00 2013-08-13 21:32:18.000 225 12602.65 95.05 54788.70 88888.00 2013-08-13 21:32:18.125 225 12602.67 95.05 54788.68 88888.00 2013-08-13 21:32:18.250 225 12602.73 95.12 54788.72 88888.00 2013-08-13 21:32:18.375 225 12602.75 95.12 54788.68 88888.00 2013-08-13 21:32:18.500 225 12602.62 95.05 54788.62 88888.00 2013-08-13 21:32:18.625 225 12602.62 95.03 54788.60 88888.00 2013-08-13 21:32:18.750 225 12602.55 95.05 54788.57 88888.00 2013-08-13 21:32:18.875 225 12602.50 95.03 54788.60 88888.00 2013-08-13 21:32:19.000 225 12602.58 95.10 54788.70 88888.00 2013-08-13 21:32:19.125 225 12602.67 95.20 54788.75 88888.00 2013-08-13 21:32:19.250 225 12602.65 95.10 54788.62 88888.00 2013-08-13 21:32:19.375 225 12602.58 95.10 54788.60 88888.00 2013-08-13 21:32:19.500 225 12602.52 95.03 54788.57 88888.00 2013-08-13 21:32:19.625 225 12602.50 94.95 54788.50 88888.00 2013-08-13 21:32:19.750 225 12602.60 95.08 54788.55 88888.00 2013-08-13 21:32:19.875 225 12602.65 95.15 54788.60 88888.00 2013-08-13 21:32:20.000 225 12602.60 95.15 54788.60 88888.00 2013-08-13 21:32:20.125 225 12602.60 95.15 54788.62 88888.00 2013-08-13 21:32:20.250 225 12602.65 95.17 54788.60 88888.00 2013-08-13 21:32:20.375 225 12602.67 95.22 54788.60 88888.00 2013-08-13 21:32:20.500 225 12602.58 95.12 54788.53 88888.00 2013-08-13 21:32:20.625 225 12602.62 95.17 54788.57 88888.00 2013-08-13 21:32:20.750 225 12602.58 95.15 54788.53 88888.00 2013-08-13 21:32:20.875 225 12602.75 95.30 54788.68 88888.00 2013-08-13 21:32:21.000 225 12602.90 95.38 54788.72 88888.00 2013-08-13 21:32:21.125 225 12602.75 95.33 54788.62 88888.00 2013-08-13 21:32:21.250 225 12602.73 95.22 54788.60 88888.00 2013-08-13 21:32:21.375 225 12602.75 95.30 54788.62 88888.00 2013-08-13 21:32:21.500 225 12602.80 95.35 54788.62 88888.00 2013-08-13 21:32:21.625 225 12602.77 95.30 54788.55 88888.00 2013-08-13 21:32:21.750 225 12602.75 95.35 54788.60 88888.00 2013-08-13 21:32:21.875 225 12602.75 95.42 54788.65 88888.00 2013-08-13 21:32:22.000 225 12602.67 95.35 54788.57 88888.00 2013-08-13 21:32:22.125 225 12602.62 95.38 54788.55 88888.00 2013-08-13 21:32:22.250 225 12602.70 95.40 54788.57 88888.00 2013-08-13 21:32:22.375 225 12602.83 95.45 54788.62 88888.00 2013-08-13 21:32:22.500 225 12602.83 95.53 54788.62 88888.00 2013-08-13 21:32:22.625 225 12602.73 95.45 54788.55 88888.00 2013-08-13 21:32:22.750 225 12602.75 95.42 54788.50 88888.00 2013-08-13 21:32:22.875 225 12602.83 95.40 54788.47 88888.00 2013-08-13 21:32:23.000 225 12602.80 95.38 54788.47 88888.00 2013-08-13 21:32:23.125 225 12602.80 95.40 54788.50 88888.00 2013-08-13 21:32:23.250 225 12602.85 95.45 54788.53 88888.00 2013-08-13 21:32:23.375 225 12602.90 95.53 54788.55 88888.00 2013-08-13 21:32:23.500 225 12602.95 95.53 54788.53 88888.00 2013-08-13 21:32:23.625 225 12602.90 95.50 54788.45 88888.00 2013-08-13 21:32:23.750 225 12602.88 95.50 54788.45 88888.00 2013-08-13 21:32:23.875 225 12602.92 95.55 54788.43 88888.00 2013-08-13 21:32:24.000 225 12603.00 95.55 54788.43 88888.00 2013-08-13 21:32:24.125 225 12603.05 95.53 54788.38 88888.00 2013-08-13 21:32:24.250 225 12603.05 95.55 54788.43 88888.00 2013-08-13 21:32:24.375 225 12603.08 95.53 54788.38 88888.00 2013-08-13 21:32:24.500 225 12603.10 95.60 54788.45 88888.00 2013-08-13 21:32:24.625 225 12603.10 95.62 54788.47 88888.00 2013-08-13 21:32:24.750 225 12603.08 95.65 54788.43 88888.00 2013-08-13 21:32:24.875 225 12603.05 95.65 54788.43 88888.00 2013-08-13 21:32:25.000 225 12603.02 95.67 54788.45 88888.00 2013-08-13 21:32:25.125 225 12603.02 95.72 54788.50 88888.00 2013-08-13 21:32:25.250 225 12602.90 95.53 54788.28 88888.00 2013-08-13 21:32:25.375 225 12602.77 95.47 54788.22 88888.00 2013-08-13 21:32:25.500 225 12602.98 95.62 54788.32 88888.00 2013-08-13 21:32:25.625 225 12603.12 95.70 54788.40 88888.00 2013-08-13 21:32:25.750 225 12603.12 95.72 54788.43 88888.00 2013-08-13 21:32:25.875 225 12603.12 95.80 54788.43 88888.00 2013-08-13 21:32:26.000 225 12603.17 95.85 54788.43 88888.00 2013-08-13 21:32:26.125 225 12603.25 95.83 54788.43 88888.00 2013-08-13 21:32:26.250 225 12603.25 95.78 54788.43 88888.00 2013-08-13 21:32:26.375 225 12603.25 95.80 54788.40 88888.00 2013-08-13 21:32:26.500 225 12603.27 95.80 54788.40 88888.00 2013-08-13 21:32:26.625 225 12603.27 95.83 54788.35 88888.00 2013-08-13 21:32:26.750 225 12603.27 95.83 54788.40 88888.00 2013-08-13 21:32:26.875 225 12603.27 95.83 54788.40 88888.00 2013-08-13 21:32:27.000 225 12603.27 95.85 54788.32 88888.00 2013-08-13 21:32:27.125 225 12603.30 95.85 54788.30 88888.00 2013-08-13 21:32:27.250 225 12603.25 95.83 54788.28 88888.00 2013-08-13 21:32:27.375 225 12603.27 95.90 54788.35 88888.00 2013-08-13 21:32:27.500 225 12603.35 95.95 54788.35 88888.00 2013-08-13 21:32:27.625 225 12603.35 95.95 54788.30 88888.00 2013-08-13 21:32:27.750 225 12603.38 95.92 54788.32 88888.00 2013-08-13 21:32:27.875 225 12603.38 95.95 54788.32 88888.00 2013-08-13 21:32:28.000 225 12603.33 95.95 54788.35 88888.00 2013-08-13 21:32:28.125 225 12603.33 95.95 54788.30 88888.00 2013-08-13 21:32:28.250 225 12603.30 95.92 54788.28 88888.00 2013-08-13 21:32:28.375 225 12603.33 95.97 54788.28 88888.00 2013-08-13 21:32:28.500 225 12603.25 95.92 54788.30 88888.00 2013-08-13 21:32:28.625 225 12603.20 95.85 54788.18 88888.00 2013-08-13 21:32:28.750 225 12603.15 95.80 54788.12 88888.00 2013-08-13 21:32:28.875 225 12603.27 95.95 54788.25 88888.00 2013-08-13 21:32:29.000 225 12603.40 96.05 54788.35 88888.00 2013-08-13 21:32:29.125 225 12603.40 96.00 54788.28 88888.00 2013-08-13 21:32:29.250 225 12603.30 95.78 54788.00 88888.00 2013-08-13 21:32:29.375 225 12603.15 95.70 54787.95 88888.00 2013-08-13 21:32:29.500 225 12603.38 96.03 54788.22 88888.00 2013-08-13 21:32:29.625 225 12603.55 96.20 54788.35 88888.00 2013-08-13 21:32:29.750 225 12603.50 96.15 54788.28 88888.00 2013-08-13 21:32:29.875 225 12603.35 96.05 54788.15 88888.00 2013-08-13 21:32:30.000 225 12603.40 96.10 54788.22 88888.00 2013-08-13 21:32:30.125 225 12603.48 96.12 54788.28 88888.00 2013-08-13 21:32:30.250 225 12603.48 96.10 54788.32 88888.00 2013-08-13 21:32:30.375 225 12603.77 96.38 54788.57 88888.00 2013-08-13 21:32:30.500 225 12603.75 96.35 54788.45 88888.00 2013-08-13 21:32:30.625 225 12603.55 96.12 54788.25 88888.00 2013-08-13 21:32:30.750 225 12603.42 96.05 54788.22 88888.00 2013-08-13 21:32:30.875 225 12603.42 96.08 54788.22 88888.00 2013-08-13 21:32:31.000 225 12603.42 96.10 54788.20 88888.00 2013-08-13 21:32:31.125 225 12603.45 96.10 54788.20 88888.00 2013-08-13 21:32:31.250 225 12603.48 96.15 54788.30 88888.00 2013-08-13 21:32:31.375 225 12603.45 96.15 54788.30 88888.00 2013-08-13 21:32:31.500 225 12603.50 96.15 54788.28 88888.00 2013-08-13 21:32:31.625 225 12603.50 96.15 54788.22 88888.00 2013-08-13 21:32:31.750 225 12603.48 96.12 54788.25 88888.00 2013-08-13 21:32:31.875 225 12603.48 96.10 54788.22 88888.00 2013-08-13 21:32:32.000 225 12603.55 96.15 54788.28 88888.00 2013-08-13 21:32:32.125 225 12603.65 96.25 54788.32 88888.00 2013-08-13 21:32:32.250 225 12603.62 96.22 54788.28 88888.00 2013-08-13 21:32:32.375 225 12603.58 96.22 54788.28 88888.00 2013-08-13 21:32:32.500 225 12603.58 96.28 54788.32 88888.00 2013-08-13 21:32:32.625 225 12603.60 96.28 54788.30 88888.00 2013-08-13 21:32:32.750 225 12603.58 96.22 54788.25 88888.00 2013-08-13 21:32:32.875 225 12603.58 96.17 54788.20 88888.00 2013-08-13 21:32:33.000 225 12603.52 96.22 54788.20 88888.00 2013-08-13 21:32:33.125 225 12603.50 96.22 54788.22 88888.00 2013-08-13 21:32:33.250 225 12603.52 96.22 54788.22 88888.00 2013-08-13 21:32:33.375 225 12603.58 96.28 54788.22 88888.00 2013-08-13 21:32:33.500 225 12603.58 96.28 54788.22 88888.00 2013-08-13 21:32:33.625 225 12603.62 96.28 54788.25 88888.00 2013-08-13 21:32:33.750 225 12603.65 96.25 54788.20 88888.00 2013-08-13 21:32:33.875 225 12603.75 96.40 54788.35 88888.00 2013-08-13 21:32:34.000 225 12604.05 96.72 54788.70 88888.00 2013-08-13 21:32:34.125 225 12604.12 96.75 54788.68 88888.00 2013-08-13 21:32:34.250 225 12603.83 96.45 54788.35 88888.00 2013-08-13 21:32:34.375 225 12603.67 96.33 54788.28 88888.00 2013-08-13 21:32:34.500 225 12603.70 96.38 54788.30 88888.00 2013-08-13 21:32:34.625 225 12603.70 96.33 54788.30 88888.00 2013-08-13 21:32:34.750 225 12603.62 96.28 54788.20 88888.00 2013-08-13 21:32:34.875 225 12603.30 96.00 54787.95 88888.00 2013-08-13 21:32:35.000 225 12603.35 96.08 54788.00 88888.00 2013-08-13 21:32:35.125 225 12603.60 96.22 54788.18 88888.00 2013-08-13 21:32:35.250 225 12603.70 96.33 54788.22 88888.00 2013-08-13 21:32:35.375 225 12603.65 96.35 54788.20 88888.00 2013-08-13 21:32:35.500 225 12603.58 96.33 54788.20 88888.00 2013-08-13 21:32:35.625 225 12603.70 96.35 54788.22 88888.00 2013-08-13 21:32:35.750 225 12603.83 96.35 54788.25 88888.00 2013-08-13 21:32:35.875 225 12603.77 96.25 54788.18 88888.00 2013-08-13 21:32:36.000 225 12603.62 96.30 54788.15 88888.00 2013-08-13 21:32:36.125 225 12603.62 96.35 54788.22 88888.00 2013-08-13 21:32:36.250 225 12603.60 96.28 54788.20 88888.00 2013-08-13 21:32:36.375 225 12603.55 96.22 54788.15 88888.00 2013-08-13 21:32:36.500 225 12603.60 96.25 54788.15 88888.00 2013-08-13 21:32:36.625 225 12603.62 96.28 54788.15 88888.00 2013-08-13 21:32:36.750 225 12603.58 96.25 54788.15 88888.00 2013-08-13 21:32:36.875 225 12603.58 96.28 54788.22 88888.00 2013-08-13 21:32:37.000 225 12603.58 96.35 54788.22 88888.00 2013-08-13 21:32:37.125 225 12603.58 96.35 54788.20 88888.00 2013-08-13 21:32:37.250 225 12603.62 96.33 54788.18 88888.00 2013-08-13 21:32:37.375 225 12603.60 96.25 54788.12 88888.00 2013-08-13 21:32:37.500 225 12603.60 96.30 54788.20 88888.00 2013-08-13 21:32:37.625 225 12603.85 96.45 54788.35 88888.00 2013-08-13 21:32:37.750 225 12603.85 96.45 54788.30 88888.00 2013-08-13 21:32:37.875 225 12603.73 96.38 54788.25 88888.00 2013-08-13 21:32:38.000 225 12603.70 96.35 54788.22 88888.00 2013-08-13 21:32:38.125 225 12603.73 96.33 54788.22 88888.00 2013-08-13 21:32:38.250 225 12603.70 96.30 54788.15 88888.00 2013-08-13 21:32:38.375 225 12603.67 96.30 54788.18 88888.00 2013-08-13 21:32:38.500 225 12603.65 96.33 54788.25 88888.00 2013-08-13 21:32:38.625 225 12603.67 96.35 54788.25 88888.00 2013-08-13 21:32:38.750 225 12603.67 96.28 54788.15 88888.00 2013-08-13 21:32:38.875 225 12603.65 96.30 54788.15 88888.00 2013-08-13 21:32:39.000 225 12603.70 96.40 54788.25 88888.00 2013-08-13 21:32:39.125 225 12603.80 96.45 54788.28 88888.00 2013-08-13 21:32:39.250 225 12603.80 96.40 54788.22 88888.00 2013-08-13 21:32:39.375 225 12603.58 96.15 54788.00 88888.00 2013-08-13 21:32:39.500 225 12603.58 96.20 54788.10 88888.00 2013-08-13 21:32:39.625 225 12603.73 96.38 54788.22 88888.00 2013-08-13 21:32:39.750 225 12603.83 96.42 54788.30 88888.00 2013-08-13 21:32:39.875 225 12603.83 96.45 54788.25 88888.00 2013-08-13 21:32:40.000 225 12603.77 96.45 54788.18 88888.00 2013-08-13 21:32:40.125 225 12603.80 96.45 54788.25 88888.00 2013-08-13 21:32:40.250 225 12603.73 96.30 54788.12 88888.00 2013-08-13 21:32:40.375 225 12603.73 96.30 54788.15 88888.00 2013-08-13 21:32:40.500 225 12603.70 96.33 54788.12 88888.00 2013-08-13 21:32:40.625 225 12603.67 96.35 54788.12 88888.00 2013-08-13 21:32:40.750 225 12603.77 96.42 54788.18 88888.00 2013-08-13 21:32:40.875 225 12603.85 96.45 54788.30 88888.00 2013-08-13 21:32:41.000 225 12603.77 96.38 54788.20 88888.00 2013-08-13 21:32:41.125 225 12603.73 96.40 54788.18 88888.00 2013-08-13 21:32:41.250 225 12603.70 96.45 54788.20 88888.00 2013-08-13 21:32:41.375 225 12603.70 96.42 54788.18 88888.00 2013-08-13 21:32:41.500 225 12603.67 96.35 54788.10 88888.00 2013-08-13 21:32:41.625 225 12603.62 96.33 54788.07 88888.00 2013-08-13 21:32:41.750 225 12603.73 96.35 54788.10 88888.00 2013-08-13 21:32:41.875 225 12603.75 96.38 54788.18 88888.00 2013-08-13 21:32:42.000 225 12603.77 96.45 54788.20 88888.00 2013-08-13 21:32:42.125 225 12603.80 96.47 54788.20 88888.00 2013-08-13 21:32:42.250 225 12603.77 96.47 54788.20 88888.00 2013-08-13 21:32:42.375 225 12603.77 96.47 54788.18 88888.00 2013-08-13 21:32:42.500 225 12603.77 96.42 54788.20 88888.00 2013-08-13 21:32:42.625 225 12603.83 96.47 54788.25 88888.00 2013-08-13 21:32:42.750 225 12603.83 96.50 54788.20 88888.00 2013-08-13 21:32:42.875 225 12603.85 96.53 54788.25 88888.00 2013-08-13 21:32:43.000 225 12603.92 96.58 54788.30 88888.00 2013-08-13 21:32:43.125 225 12603.83 96.58 54788.28 88888.00 2013-08-13 21:32:43.250 225 12603.75 96.53 54788.20 88888.00 2013-08-13 21:32:43.375 225 12603.83 96.53 54788.20 88888.00 2013-08-13 21:32:43.500 225 12603.85 96.53 54788.18 88888.00 2013-08-13 21:32:43.625 225 12603.80 96.45 54788.15 88888.00 2013-08-13 21:32:43.750 225 12603.83 96.47 54788.18 88888.00 2013-08-13 21:32:43.875 225 12603.85 96.53 54788.22 88888.00 2013-08-13 21:32:44.000 225 12603.83 96.55 54788.18 88888.00 2013-08-13 21:32:44.125 225 12603.85 96.53 54788.18 88888.00 2013-08-13 21:32:44.250 225 12603.77 96.40 54788.15 88888.00 2013-08-13 21:32:44.375 225 12603.70 96.40 54788.18 88888.00 2013-08-13 21:32:44.500 225 12603.73 96.45 54788.15 88888.00 2013-08-13 21:32:44.625 225 12603.73 96.47 54788.15 88888.00 2013-08-13 21:32:44.750 225 12603.83 96.55 54788.28 88888.00 2013-08-13 21:32:44.875 225 12603.90 96.55 54788.30 88888.00 2013-08-13 21:32:45.000 225 12603.92 96.53 54788.28 88888.00 2013-08-13 21:32:45.125 225 12603.88 96.50 54788.20 88888.00 2013-08-13 21:32:45.250 225 12603.85 96.45 54788.18 88888.00 2013-08-13 21:32:45.375 225 12603.88 96.50 54788.25 88888.00 2013-08-13 21:32:45.500 225 12603.88 96.55 54788.28 88888.00 2013-08-13 21:32:45.625 225 12603.88 96.55 54788.28 88888.00 2013-08-13 21:32:45.750 225 12603.90 96.55 54788.25 88888.00 2013-08-13 21:32:45.875 225 12603.98 96.58 54788.30 88888.00 2013-08-13 21:32:46.000 225 12603.98 96.55 54788.25 88888.00 2013-08-13 21:32:46.125 225 12603.92 96.50 54788.22 88888.00 2013-08-13 21:32:46.250 225 12603.88 96.50 54788.22 88888.00 2013-08-13 21:32:46.375 225 12603.90 96.58 54788.28 88888.00 2013-08-13 21:32:46.500 225 12603.90 96.65 54788.30 88888.00 2013-08-13 21:32:46.625 225 12603.90 96.65 54788.28 88888.00 2013-08-13 21:32:46.750 225 12603.90 96.60 54788.22 88888.00 2013-08-13 21:32:46.875 225 12603.92 96.55 54788.22 88888.00 2013-08-13 21:32:47.000 225 12603.98 96.60 54788.28 88888.00 2013-08-13 21:32:47.125 225 12603.95 96.62 54788.28 88888.00 2013-08-13 21:32:47.250 225 12603.92 96.60 54788.25 88888.00 2013-08-13 21:32:47.375 225 12603.92 96.55 54788.22 88888.00 2013-08-13 21:32:47.500 225 12603.98 96.60 54788.28 88888.00 2013-08-13 21:32:47.625 225 12603.95 96.62 54788.30 88888.00 2013-08-13 21:32:47.750 225 12603.92 96.62 54788.25 88888.00 2013-08-13 21:32:47.875 225 12603.95 96.62 54788.25 88888.00 2013-08-13 21:32:48.000 225 12603.90 96.58 54788.18 88888.00 2013-08-13 21:32:48.125 225 12603.83 96.47 54788.12 88888.00 2013-08-13 21:32:48.250 225 12603.77 96.50 54788.20 88888.00 2013-08-13 21:32:48.375 225 12603.92 96.58 54788.25 88888.00 2013-08-13 21:32:48.500 225 12604.00 96.62 54788.22 88888.00 2013-08-13 21:32:48.625 225 12603.90 96.55 54788.18 88888.00 2013-08-13 21:32:48.750 225 12603.88 96.55 54788.20 88888.00 2013-08-13 21:32:48.875 225 12603.92 96.58 54788.22 88888.00 2013-08-13 21:32:49.000 225 12604.00 96.60 54788.20 88888.00 2013-08-13 21:32:49.125 225 12604.00 96.67 54788.28 88888.00 2013-08-13 21:32:49.250 225 12604.00 96.67 54788.32 88888.00 2013-08-13 21:32:49.375 225 12604.02 96.65 54788.28 88888.00 2013-08-13 21:32:49.500 225 12603.90 96.45 54788.05 88888.00 2013-08-13 21:32:49.625 225 12603.58 96.20 54787.85 88888.00 2013-08-13 21:32:49.750 225 12603.67 96.35 54788.00 88888.00 2013-08-13 21:32:49.875 225 12604.00 96.60 54788.22 88888.00 2013-08-13 21:32:50.000 225 12604.05 96.65 54788.25 88888.00 2013-08-13 21:32:50.125 225 12604.02 96.62 54788.22 88888.00 2013-08-13 21:32:50.250 225 12603.92 96.50 54788.12 88888.00 2013-08-13 21:32:50.375 225 12604.02 96.58 54788.25 88888.00 2013-08-13 21:32:50.500 225 12604.05 96.67 54788.30 88888.00 2013-08-13 21:32:50.625 225 12604.00 96.62 54788.22 88888.00 2013-08-13 21:32:50.750 225 12604.02 96.60 54788.22 88888.00 2013-08-13 21:32:50.875 225 12604.08 96.65 54788.25 88888.00 2013-08-13 21:32:51.000 225 12604.10 96.62 54788.22 88888.00 2013-08-13 21:32:51.125 225 12604.02 96.62 54788.22 88888.00 2013-08-13 21:32:51.250 225 12604.10 96.75 54788.40 88888.00 2013-08-13 21:32:51.375 225 12604.15 96.75 54788.38 88888.00 2013-08-13 21:32:51.500 225 12604.05 96.67 54788.30 88888.00 2013-08-13 21:32:51.625 225 12604.00 96.65 54788.32 88888.00 2013-08-13 21:32:51.750 225 12604.05 96.65 54788.28 88888.00 2013-08-13 21:32:51.875 225 12604.00 96.58 54788.20 88888.00 2013-08-13 21:32:52.000 225 12604.02 96.58 54788.20 88888.00 2013-08-13 21:32:52.125 225 12604.02 96.60 54788.28 88888.00 2013-08-13 21:32:52.250 225 12604.05 96.62 54788.30 88888.00 2013-08-13 21:32:52.375 225 12604.10 96.65 54788.25 88888.00 2013-08-13 21:32:52.500 225 12604.05 96.62 54788.28 88888.00 2013-08-13 21:32:52.625 225 12604.05 96.65 54788.30 88888.00 2013-08-13 21:32:52.750 225 12604.08 96.60 54788.25 88888.00 2013-08-13 21:32:52.875 225 12604.02 96.55 54788.18 88888.00 2013-08-13 21:32:53.000 225 12604.05 96.60 54788.18 88888.00 2013-08-13 21:32:53.125 225 12604.05 96.58 54788.22 88888.00 2013-08-13 21:32:53.250 225 12604.02 96.62 54788.30 88888.00 2013-08-13 21:32:53.375 225 12604.05 96.62 54788.25 88888.00 2013-08-13 21:32:53.500 225 12604.05 96.62 54788.20 88888.00 2013-08-13 21:32:53.625 225 12604.12 96.65 54788.28 88888.00 2013-08-13 21:32:53.750 225 12604.10 96.70 54788.32 88888.00 2013-08-13 21:32:53.875 225 12604.08 96.67 54788.30 88888.00 2013-08-13 21:32:54.000 225 12604.05 96.62 54788.22 88888.00 2013-08-13 21:32:54.125 225 12604.08 96.60 54788.25 88888.00 2013-08-13 21:32:54.250 225 12604.10 96.60 54788.28 88888.00 2013-08-13 21:32:54.375 225 12604.10 96.60 54788.30 88888.00 2013-08-13 21:32:54.500 225 12604.08 96.67 54788.30 88888.00 2013-08-13 21:32:54.625 225 12604.12 96.70 54788.32 88888.00 2013-08-13 21:32:54.750 225 12604.12 96.65 54788.28 88888.00 2013-08-13 21:32:54.875 225 12604.12 96.62 54788.25 88888.00 2013-08-13 21:32:54.000 225 12604.05 96.62 54788.22 88888.00 2013-08-13 21:32:54.125 225 12604.08 96.60 54788.25 88888.00 2013-08-13 21:32:54.250 225 12604.10 96.60 54788.28 88888.00 2013-08-13 21:32:54.375 225 12604.10 96.60 54788.30 88888.00 2013-08-13 21:32:54.500 225 12604.08 96.67 54788.30 88888.00 2013-08-13 21:32:54.625 225 12604.12 96.70 54788.32 88888.00 2013-08-13 21:32:54.750 225 12604.12 96.65 54788.28 88888.00 2013-08-13 21:32:54.875 225 12604.12 96.62 54788.25 88888.00 2013-08-13 21:32:55.000 225 12604.12 96.67 54788.32 88888.00 2013-08-13 21:32:55.125 225 12604.08 96.67 54788.30 88888.00 2013-08-13 21:32:55.250 225 12604.08 96.60 54788.30 88888.00 2013-08-13 21:32:55.375 225 12604.02 96.55 54788.28 88888.00 2013-08-13 21:32:55.500 225 12604.00 96.55 54788.25 88888.00 2013-08-13 21:32:55.625 225 12604.00 96.58 54788.28 88888.00 2013-08-13 21:32:55.750 225 12604.00 96.62 54788.35 88888.00 2013-08-13 21:32:55.875 225 12604.17 96.78 54788.55 88888.00 2013-08-13 21:32:56.000 225 12604.15 96.75 54788.47 88888.00 2013-08-13 21:32:56.125 225 12603.92 96.55 54788.30 88888.00 2013-08-13 21:32:56.250 225 12603.92 96.53 54788.28 88888.00 2013-08-13 21:32:56.375 225 12603.92 96.50 54788.22 88888.00 2013-08-13 21:32:56.500 225 12603.98 96.62 54788.35 88888.00 2013-08-13 21:32:56.625 225 12604.10 96.65 54788.35 88888.00 2013-08-13 21:32:56.750 225 12604.12 96.60 54788.30 88888.00 2013-08-13 21:32:56.875 225 12604.05 96.60 54788.28 88888.00 2013-08-13 21:32:57.000 225 12604.00 96.60 54788.32 88888.00 2013-08-13 21:32:57.125 225 12604.00 96.58 54788.32 88888.00 2013-08-13 21:32:57.250 225 12603.95 96.42 54788.18 88888.00 2013-08-13 21:32:57.375 225 12604.05 96.50 54788.22 88888.00 2013-08-13 21:32:57.500 225 12604.05 96.58 54788.28 88888.00 2013-08-13 21:32:57.625 225 12604.08 96.58 54788.30 88888.00 2013-08-13 21:32:57.750 225 12604.05 96.47 54788.22 88888.00 2013-08-13 21:32:57.875 225 12603.98 96.47 54788.20 88888.00 2013-08-13 21:32:58.000 225 12604.02 96.55 54788.25 88888.00 2013-08-13 21:32:58.125 225 12604.12 96.62 54788.32 88888.00 2013-08-13 21:32:58.250 225 12604.02 96.60 54788.38 88888.00 2013-08-13 21:32:58.375 225 12604.00 96.60 54788.30 88888.00 2013-08-13 21:32:58.500 225 12604.02 96.58 54788.28 88888.00 2013-08-13 21:32:58.625 225 12604.12 96.58 54788.25 88888.00 2013-08-13 21:32:58.750 225 12604.15 96.60 54788.32 88888.00 2013-08-13 21:32:58.875 225 12604.25 96.67 54788.40 88888.00 2013-08-13 21:32:59.000 225 12604.17 96.70 54788.32 88888.00 2013-08-13 21:32:59.125 225 12604.05 96.58 54788.22 88888.00 2013-08-13 21:32:59.250 225 12603.95 96.45 54788.18 88888.00 2013-08-13 21:32:59.375 225 12604.02 96.55 54788.28 88888.00 2013-08-13 21:32:59.500 225 12604.10 96.62 54788.35 88888.00 2013-08-13 21:32:59.625 225 12604.05 96.60 54788.30 88888.00 2013-08-13 21:32:59.750 225 12604.05 96.58 54788.30 88888.00 2013-08-13 21:32:59.875 225 12604.12 96.60 54788.32 88888.00 2013-08-13 21:33:00.000 225 12604.15 96.65 54788.40 88888.00 2013-08-13 21:33:00.125 225 12604.17 96.70 54788.35 88888.00 2013-08-13 21:33:00.250 225 12604.10 96.60 54788.25 88888.00 2013-08-13 21:33:00.375 225 12604.10 96.55 54788.28 88888.00 2013-08-13 21:33:00.500 225 12604.17 96.67 54788.43 88888.00 2013-08-13 21:33:00.625 225 12604.35 96.75 54788.47 88888.00 2013-08-13 21:33:00.750 225 12604.25 96.70 54788.38 88888.00 2013-08-13 21:33:00.875 225 12604.08 96.58 54788.30 88888.00 2013-08-13 21:33:01.000 225 12604.05 96.55 54788.35 88888.00 2013-08-13 21:33:01.125 225 12604.05 96.60 54788.40 88888.00 2013-08-13 21:33:01.250 225 12604.10 96.60 54788.35 88888.00 2013-08-13 21:33:01.375 225 12604.12 96.60 54788.32 88888.00 2013-08-13 21:33:01.500 225 12604.12 96.60 54788.32 88888.00 2013-08-13 21:33:01.625 225 12604.15 96.62 54788.40 88888.00 2013-08-13 21:33:01.750 225 12604.17 96.60 54788.43 88888.00 2013-08-13 21:33:01.875 225 12604.12 96.67 54788.43 88888.00 2013-08-13 21:33:02.000 225 12604.12 96.70 54788.40 88888.00 2013-08-13 21:33:02.125 225 12604.10 96.58 54788.30 88888.00 2013-08-13 21:33:02.250 225 12603.98 96.42 54788.20 88888.00 2013-08-13 21:33:02.375 225 12604.00 96.53 54788.28 88888.00 2013-08-13 21:33:02.500 225 12604.12 96.60 54788.30 88888.00 2013-08-13 21:33:02.625 225 12604.23 96.70 54788.40 88888.00 2013-08-13 21:33:02.750 225 12604.20 96.70 54788.43 88888.00 2013-08-13 21:33:02.875 225 12604.10 96.62 54788.32 88888.00 2013-08-13 21:33:03.000 225 12604.12 96.62 54788.35 88888.00 2013-08-13 21:33:03.125 225 12604.17 96.60 54788.32 88888.00 2013-08-13 21:33:03.250 225 12604.10 96.50 54788.30 88888.00 2013-08-13 21:33:03.375 225 12604.23 96.60 54788.38 88888.00 2013-08-13 21:33:03.500 225 12604.25 96.70 54788.43 88888.00 2013-08-13 21:33:03.625 225 12604.23 96.65 54788.35 88888.00 2013-08-13 21:33:03.750 225 12604.20 96.58 54788.28 88888.00 2013-08-13 21:33:03.875 225 12604.15 96.60 54788.30 88888.00 2013-08-13 21:33:04.000 225 12604.17 96.67 54788.40 88888.00 2013-08-13 21:33:04.125 225 12604.27 96.75 54788.43 88888.00 2013-08-13 21:33:04.250 225 12604.25 96.70 54788.35 88888.00 2013-08-13 21:33:04.375 225 12604.23 96.67 54788.30 88888.00 2013-08-13 21:33:04.500 225 12604.17 96.67 54788.32 88888.00 2013-08-13 21:33:04.625 225 12604.23 96.72 54788.35 88888.00 2013-08-13 21:33:04.750 225 12604.17 96.70 54788.28 88888.00 2013-08-13 21:33:04.875 225 12604.15 96.72 54788.32 88888.00 2013-08-13 21:33:05.000 225 12604.40 96.88 54788.47 88888.00 2013-08-13 21:33:05.125 225 12604.17 96.70 54788.28 88888.00 2013-08-13 21:33:05.250 225 12603.95 96.58 54788.15 88888.00 2013-08-13 21:33:05.375 225 12604.05 96.70 54788.22 88888.00 2013-08-13 21:33:05.500 225 12604.02 96.65 54788.20 88888.00 2013-08-13 21:33:05.625 225 12604.05 96.65 54788.20 88888.00 2013-08-13 21:33:05.750 225 12604.12 96.70 54788.28 88888.00 2013-08-13 21:33:05.875 225 12604.15 96.70 54788.20 88888.00 2013-08-13 21:33:06.000 225 12604.23 96.72 54788.25 88888.00 2013-08-13 21:33:06.125 225 12604.20 96.72 54788.28 88888.00 2013-08-13 21:33:06.250 225 12604.20 96.75 54788.30 88888.00 2013-08-13 21:33:06.375 225 12604.23 96.80 54788.30 88888.00 2013-08-13 21:33:06.500 225 12604.25 96.78 54788.22 88888.00 2013-08-13 21:33:06.625 225 12604.17 96.75 54788.18 88888.00 2013-08-13 21:33:06.750 225 12604.15 96.75 54788.20 88888.00 2013-08-13 21:33:06.875 225 12604.25 96.80 54788.28 88888.00 2013-08-13 21:33:07.000 225 12604.25 96.80 54788.25 88888.00 2013-08-13 21:33:07.125 225 12604.27 96.80 54788.22 88888.00 2013-08-13 21:33:07.250 225 12604.30 96.78 54788.28 88888.00 2013-08-13 21:33:07.375 225 12604.33 96.83 54788.30 88888.00 2013-08-13 21:33:07.500 225 12604.35 96.85 54788.28 88888.00 2013-08-13 21:33:07.625 225 12604.38 96.85 54788.22 88888.00 2013-08-13 21:33:07.750 225 12604.35 96.88 54788.22 88888.00 2013-08-13 21:33:07.875 225 12604.33 96.90 54788.28 88888.00 2013-08-13 21:33:08.000 225 12604.33 96.90 54788.30 88888.00 2013-08-13 21:33:08.125 225 12604.33 96.90 54788.28 88888.00 2013-08-13 21:33:08.250 225 12604.30 96.88 54788.22 88888.00 2013-08-13 21:33:08.375 225 12604.35 96.92 54788.30 88888.00 2013-08-13 21:33:08.500 225 12604.38 96.92 54788.30 88888.00 2013-08-13 21:33:08.625 225 12604.35 96.92 54788.25 88888.00 2013-08-13 21:33:08.750 225 12604.40 96.90 54788.20 88888.00 2013-08-13 21:33:08.875 225 12604.40 96.88 54788.15 88888.00 2013-08-13 21:33:09.000 225 12604.33 96.83 54788.12 88888.00 2013-08-13 21:33:09.125 225 12604.35 96.90 54788.18 88888.00 2013-08-13 21:33:09.250 225 12604.48 97.00 54788.25 88888.00 2013-08-13 21:33:09.375 225 12604.45 97.00 54788.22 88888.00 2013-08-13 21:33:09.500 225 12604.42 97.00 54788.18 88888.00 2013-08-13 21:33:09.625 225 12604.48 97.00 54788.18 88888.00 2013-08-13 21:33:09.750 225 12604.50 97.00 54788.18 88888.00 2013-08-13 21:33:09.875 225 12604.48 96.95 54788.15 88888.00 2013-08-13 21:33:10.000 225 12604.48 96.97 54788.15 88888.00 2013-08-13 21:33:10.125 225 12604.48 97.00 54788.12 88888.00 2013-08-13 21:33:10.250 225 12604.48 97.05 54788.20 88888.00 2013-08-13 21:33:10.375 225 12604.55 97.10 54788.22 88888.00 2013-08-13 21:33:10.500 225 12604.48 97.03 54788.15 88888.00 2013-08-13 21:33:10.625 225 12604.45 96.97 54788.12 88888.00 2013-08-13 21:33:10.750 225 12604.58 97.08 54788.22 88888.00 2013-08-13 21:33:10.875 225 12604.62 97.10 54788.25 88888.00 2013-08-13 21:33:11.000 225 12604.48 97.05 54788.18 88888.00 2013-08-13 21:33:11.125 225 12604.45 97.03 54788.15 88888.00 2013-08-13 21:33:11.250 225 12604.42 97.03 54788.15 88888.00 2013-08-13 21:33:11.375 225 12604.48 97.05 54788.15 88888.00 2013-08-13 21:33:11.500 225 12604.52 97.10 54788.18 88888.00 2013-08-13 21:33:11.625 225 12604.52 97.05 54788.12 88888.00 2013-08-13 21:33:11.750 225 12604.50 97.05 54788.07 88888.00 2013-08-13 21:33:11.875 225 12604.50 97.08 54788.10 88888.00 2013-08-13 21:33:12.000 225 12604.55 97.12 54788.15 88888.00 2013-08-13 21:33:12.125 225 12604.50 97.12 54788.10 88888.00 2013-08-13 21:33:12.250 225 12604.52 97.12 54788.10 88888.00 2013-08-13 21:33:12.375 225 12604.58 97.15 54788.18 88888.00 2013-08-13 21:33:12.500 225 12604.62 97.25 54788.22 88888.00 2013-08-13 21:33:12.625 225 12604.62 97.20 54788.15 88888.00 2013-08-13 21:33:12.750 225 12604.62 97.17 54788.12 88888.00 2013-08-13 21:33:12.875 225 12604.62 97.20 54788.15 88888.00 2013-08-13 21:33:13.000 225 12604.65 97.22 54788.18 88888.00 2013-08-13 21:33:13.125 225 12604.67 97.22 54788.18 88888.00 2013-08-13 21:33:13.250 225 12604.50 97.10 54788.00 88888.00 2013-08-13 21:33:13.375 225 12604.55 97.10 54788.03 88888.00 2013-08-13 21:33:13.500 225 12604.70 97.28 54788.22 88888.00 2013-08-13 21:33:13.625 225 12604.85 97.40 54788.30 88888.00 2013-08-13 21:33:13.750 225 12604.88 97.42 54788.32 88888.00 2013-08-13 21:33:13.875 225 12604.90 97.47 54788.35 88888.00 2013-08-13 21:33:14.000 225 12604.77 97.35 54788.18 88888.00 2013-08-13 21:33:14.125 225 12604.67 97.25 54788.10 88888.00 2013-08-13 21:33:14.250 225 12604.62 97.22 54788.07 88888.00 2013-08-13 21:33:14.375 225 12604.70 97.28 54788.07 88888.00 2013-08-13 21:33:14.500 225 12604.67 97.28 54788.07 88888.00 2013-08-13 21:33:14.625 225 12604.67 97.25 54788.10 88888.00 2013-08-13 21:33:14.750 225 12604.67 97.25 54788.12 88888.00 2013-08-13 21:33:14.875 225 12604.70 97.25 54788.12 88888.00 2013-08-13 21:33:15.000 225 12604.77 97.28 54788.07 88888.00 2013-08-13 21:33:15.125 225 12604.80 97.30 54788.05 88888.00 2013-08-13 21:33:15.250 225 12604.73 97.28 54788.07 88888.00 2013-08-13 21:33:15.375 225 12604.80 97.33 54788.12 88888.00 2013-08-13 21:33:15.500 225 12604.83 97.38 54788.12 88888.00 2013-08-13 21:33:15.625 225 12604.88 97.42 54788.10 88888.00 2013-08-13 21:33:15.750 225 12604.83 97.38 54788.05 88888.00 2013-08-13 21:33:15.875 225 12604.75 97.28 54788.00 88888.00 2013-08-13 21:33:16.000 225 12604.70 97.30 54788.00 88888.00 2013-08-13 21:33:16.125 225 12604.73 97.38 54788.05 88888.00 2013-08-13 21:33:16.250 225 12604.75 97.40 54788.10 88888.00 2013-08-13 21:33:16.375 225 12604.77 97.38 54788.10 88888.00 2013-08-13 21:33:16.500 225 12604.73 97.38 54788.07 88888.00 2013-08-13 21:33:16.625 225 12604.73 97.38 54788.05 88888.00 2013-08-13 21:33:16.750 225 12604.73 97.35 54788.05 88888.00 2013-08-13 21:33:16.875 225 12604.77 97.35 54788.03 88888.00 2013-08-13 21:33:17.000 225 12604.80 97.40 54788.05 88888.00 2013-08-13 21:33:17.125 225 12604.77 97.40 54788.03 88888.00 2013-08-13 21:33:17.250 225 12604.65 97.38 54787.97 88888.00 2013-08-13 21:33:17.375 225 12604.70 97.40 54788.00 88888.00 2013-08-13 21:33:17.500 225 12604.75 97.42 54788.05 88888.00 2013-08-13 21:33:17.625 225 12604.77 97.42 54788.05 88888.00 2013-08-13 21:33:17.750 225 12604.80 97.42 54788.03 88888.00 2013-08-13 21:33:17.875 225 12604.77 97.38 54787.97 88888.00 2013-08-13 21:33:18.000 225 12604.75 97.38 54787.95 88888.00 2013-08-13 21:33:18.125 225 12604.88 97.45 54788.10 88888.00 2013-08-13 21:33:18.250 225 12604.88 97.45 54788.10 88888.00 2013-08-13 21:33:18.375 225 12604.85 97.42 54788.03 88888.00 2013-08-13 21:33:18.500 225 12604.77 97.38 54787.97 88888.00 2013-08-13 21:33:18.625 225 12604.77 97.40 54788.03 88888.00 2013-08-13 21:33:18.750 225 12604.77 97.40 54788.00 88888.00 2013-08-13 21:33:18.875 225 12604.85 97.38 54787.97 88888.00 2013-08-13 21:33:19.000 225 12604.95 97.42 54788.00 88888.00 2013-08-13 21:33:19.125 225 12604.95 97.42 54788.03 88888.00 2013-08-13 21:33:19.250 225 12604.90 97.42 54788.05 88888.00 2013-08-13 21:33:19.375 225 12604.88 97.40 54788.03 88888.00 2013-08-13 21:33:19.500 225 12604.92 97.40 54788.00 88888.00 2013-08-13 21:33:19.625 225 12604.85 97.35 54787.95 88888.00 2013-08-13 21:33:19.750 225 12604.80 97.35 54787.97 88888.00 2013-08-13 21:33:19.875 225 12604.85 97.42 54788.03 88888.00 2013-08-13 21:33:20.000 225 12604.88 97.45 54788.00 88888.00 2013-08-13 21:33:20.125 225 12604.92 97.42 54787.97 88888.00 2013-08-13 21:33:20.250 225 12604.95 97.40 54788.00 88888.00 2013-08-13 21:33:20.375 225 12604.92 97.40 54788.03 88888.00 2013-08-13 21:33:20.500 225 12604.92 97.40 54788.03 88888.00 2013-08-13 21:33:20.625 225 12605.00 97.45 54788.00 88888.00 2013-08-13 21:33:20.750 225 12604.98 97.42 54787.95 88888.00 2013-08-13 21:33:20.875 225 12604.98 97.47 54788.00 88888.00 2013-08-13 21:33:21.000 225 12605.02 97.53 54788.03 88888.00 2013-08-13 21:33:21.125 225 12605.02 97.50 54788.03 88888.00 2013-08-13 21:33:21.250 225 12605.02 97.45 54788.03 88888.00 2013-08-13 21:33:21.375 225 12605.02 97.45 54788.00 88888.00 2013-08-13 21:33:21.500 225 12605.02 97.47 54788.00 88888.00 2013-08-13 21:33:21.625 225 12605.10 97.50 54788.00 88888.00 2013-08-13 21:33:21.750 225 12605.15 97.47 54788.00 88888.00 2013-08-13 21:33:21.875 225 12605.08 97.47 54787.97 88888.00 2013-08-13 21:33:22.000 225 12605.00 97.42 54787.93 88888.00 2013-08-13 21:33:22.125 225 12605.00 97.45 54787.97 88888.00 2013-08-13 21:33:22.250 225 12605.02 97.45 54787.97 88888.00 2013-08-13 21:33:22.375 225 12605.05 97.47 54787.97 88888.00 2013-08-13 21:33:22.500 225 12605.05 97.47 54787.95 88888.00 2013-08-13 21:33:22.625 225 12605.05 97.45 54787.95 88888.00 2013-08-13 21:33:22.750 225 12605.08 97.45 54787.95 88888.00 2013-08-13 21:33:22.875 225 12605.08 97.45 54787.93 88888.00 2013-08-13 21:33:23.000 225 12605.12 97.42 54787.93 88888.00 2013-08-13 21:33:23.125 225 12605.10 97.40 54787.95 88888.00 2013-08-13 21:33:23.250 225 12605.17 97.42 54787.95 88888.00 2013-08-13 21:33:23.375 225 12605.15 97.42 54787.93 88888.00 2013-08-13 21:33:23.500 225 12605.20 97.53 54788.03 88888.00 2013-08-13 21:33:23.625 225 12605.17 97.53 54788.00 88888.00 2013-08-13 21:33:23.750 225 12605.17 97.50 54788.00 88888.00 2013-08-13 21:33:23.875 225 12605.23 97.47 54787.95 88888.00 2013-08-13 21:33:24.000 225 12605.12 97.40 54787.93 88888.00 2013-08-13 21:33:24.125 225 12605.02 97.33 54787.80 88888.00 2013-08-13 21:33:24.250 225 12605.05 97.35 54787.90 88888.00 2013-08-13 21:33:24.375 225 12605.20 97.47 54788.00 88888.00 2013-08-13 21:33:24.500 225 12605.23 97.50 54788.00 88888.00 2013-08-13 21:33:24.625 225 12605.15 97.47 54787.93 88888.00 2013-08-13 21:33:24.750 225 12605.15 97.45 54787.90 88888.00 2013-08-13 21:33:24.875 225 12605.12 97.38 54787.90 88888.00 2013-08-13 21:33:25.000 225 12605.20 97.40 54787.90 88888.00 2013-08-13 21:33:25.125 225 12605.12 97.40 54787.88 88888.00 2013-08-13 21:33:25.250 225 12605.08 97.38 54787.85 88888.00 2013-08-13 21:33:25.375 225 12605.15 97.40 54787.90 88888.00 2013-08-13 21:33:25.500 225 12605.20 97.47 54787.97 88888.00 2013-08-13 21:33:25.625 225 12605.17 97.47 54787.97 88888.00 2013-08-13 21:33:25.750 225 12605.20 97.45 54787.97 88888.00 2013-08-13 21:33:25.875 225 12605.23 97.45 54788.00 88888.00 2013-08-13 21:33:26.000 225 12605.23 97.50 54788.05 88888.00 2013-08-13 21:33:26.125 225 12605.17 97.50 54788.07 88888.00 2013-08-13 21:33:26.250 225 12605.33 97.58 54788.12 88888.00 2013-08-13 21:33:26.375 225 12605.10 97.28 54787.75 88888.00 2013-08-13 21:33:26.500 225 12605.00 97.28 54787.80 88888.00 2013-08-13 21:33:26.625 225 12605.23 97.47 54787.97 88888.00 2013-08-13 21:33:26.750 225 12605.27 97.45 54787.97 88888.00 2013-08-13 21:33:26.875 225 12605.23 97.45 54787.93 88888.00 2013-08-13 21:33:27.000 225 12605.27 97.50 54788.00 88888.00 2013-08-13 21:33:27.125 225 12605.30 97.53 54788.00 88888.00 2013-08-13 21:33:27.250 225 12605.23 97.47 54788.00 88888.00 2013-08-13 21:33:27.375 225 12605.25 97.45 54787.97 88888.00 2013-08-13 21:33:27.500 225 12605.27 97.45 54787.95 88888.00 2013-08-13 21:33:27.625 225 12605.20 97.38 54787.93 88888.00 2013-08-13 21:33:27.750 225 12605.15 97.38 54787.95 88888.00 2013-08-13 21:33:27.875 225 12605.17 97.38 54787.95 88888.00 2013-08-13 21:33:28.000 225 12605.23 97.42 54787.97 88888.00 2013-08-13 21:33:28.125 225 12605.30 97.42 54787.97 88888.00 2013-08-13 21:33:28.250 225 12605.27 97.38 54787.97 88888.00 2013-08-13 21:33:28.375 225 12605.33 97.40 54787.97 88888.00 2013-08-13 21:33:28.500 225 12605.38 97.38 54787.93 88888.00 2013-08-13 21:33:28.625 225 12605.33 97.38 54787.90 88888.00 2013-08-13 21:33:28.750 225 12605.33 97.38 54787.93 88888.00 2013-08-13 21:33:28.875 225 12605.42 97.38 54787.97 88888.00 2013-08-13 21:33:29.000 225 12605.45 97.40 54787.95 88888.00 2013-08-13 21:33:29.125 225 12605.42 97.35 54787.93 88888.00 2013-08-13 21:33:29.250 225 12605.30 97.25 54787.82 88888.00 2013-08-13 21:33:29.375 225 12605.30 97.28 54787.88 88888.00 2013-08-13 21:33:29.500 225 12605.27 97.33 54787.93 88888.00 2013-08-13 21:33:29.625 225 12605.27 97.38 54787.95 88888.00 2013-08-13 21:33:29.750 225 12605.25 97.40 54787.95 88888.00 2013-08-13 21:33:29.875 225 12605.23 97.38 54787.93 88888.00 2013-08-13 21:33:30.000 225 12605.25 97.35 54787.95 88888.00 2013-08-13 21:33:30.125 225 12605.27 97.38 54787.97 88888.00 2013-08-13 21:33:30.250 225 12605.25 97.38 54788.00 88888.00 2013-08-13 21:33:30.375 225 12605.23 97.38 54787.95 88888.00 2013-08-13 21:33:30.500 225 12605.20 97.38 54787.97 88888.00 2013-08-13 21:33:30.625 225 12605.23 97.35 54788.00 88888.00 2013-08-13 21:33:30.750 225 12605.27 97.35 54788.00 88888.00 2013-08-13 21:33:30.875 225 12605.40 97.42 54788.03 88888.00 2013-08-13 21:33:31.000 225 12605.38 97.40 54788.03 88888.00 2013-08-13 21:33:31.125 225 12605.30 97.28 54787.97 88888.00 2013-08-13 21:33:31.250 225 12605.27 97.25 54788.00 88888.00 2013-08-13 21:33:31.375 225 12605.25 97.28 54787.97 88888.00 2013-08-13 21:33:31.500 225 12605.23 97.28 54787.95 88888.00 2013-08-13 21:33:31.625 225 12605.20 97.28 54787.95 88888.00 2013-08-13 21:33:31.750 225 12605.17 97.28 54788.00 88888.00 2013-08-13 21:33:31.875 225 12605.23 97.28 54788.03 88888.00 2013-08-13 21:33:32.000 225 12605.25 97.33 54788.00 88888.00 2013-08-13 21:33:32.125 225 12605.30 97.35 54788.05 88888.00 2013-08-13 21:33:32.250 225 12605.33 97.35 54788.05 88888.00 2013-08-13 21:33:32.375 225 12605.38 97.38 54788.05 88888.00 2013-08-13 21:33:32.500 225 12605.35 97.33 54788.00 88888.00 2013-08-13 21:33:32.625 225 12605.35 97.28 54787.95 88888.00 2013-08-13 21:33:32.750 225 12605.35 97.25 54787.97 88888.00 2013-08-13 21:33:32.875 225 12605.33 97.30 54788.05 88888.00 2013-08-13 21:33:33.000 225 12605.30 97.30 54788.03 88888.00 2013-08-13 21:33:33.125 225 12605.23 97.25 54788.00 88888.00 2013-08-13 21:33:33.250 225 12605.20 97.25 54788.05 88888.00 2013-08-13 21:33:33.375 225 12605.27 97.28 54788.05 88888.00 2013-08-13 21:33:33.500 225 12605.25 97.28 54788.07 88888.00 2013-08-13 21:33:33.625 225 12605.25 97.28 54788.05 88888.00 2013-08-13 21:33:33.750 225 12605.25 97.22 54787.97 88888.00 2013-08-13 21:33:33.875 225 12605.33 97.28 54788.05 88888.00 2013-08-13 21:33:34.000 225 12605.45 97.40 54788.25 88888.00 2013-08-13 21:33:34.125 225 12605.45 97.35 54788.18 88888.00 2013-08-13 21:33:34.250 225 12605.30 97.20 54788.00 88888.00 2013-08-13 21:33:34.375 225 12605.25 97.20 54787.95 88888.00 2013-08-13 21:33:34.500 225 12605.23 97.17 54787.97 88888.00 2013-08-13 21:33:34.625 225 12605.20 97.17 54787.95 88888.00 2013-08-13 21:33:34.750 225 12605.20 97.22 54787.97 88888.00 2013-08-13 21:33:34.875 225 12605.12 97.12 54787.90 88888.00 2013-08-13 21:33:35.000 225 12605.05 97.10 54787.90 88888.00 2013-08-13 21:33:35.125 225 12605.25 97.20 54788.03 88888.00 2013-08-13 21:33:35.250 225 12605.20 97.12 54787.95 88888.00 2013-08-13 21:33:35.375 225 12605.17 97.12 54787.93 88888.00 2013-08-13 21:33:35.500 225 12605.25 97.17 54787.97 88888.00 2013-08-13 21:33:35.625 225 12605.27 97.17 54788.05 88888.00 2013-08-13 21:33:35.750 225 12605.23 97.15 54788.03 88888.00 2013-08-13 21:33:35.875 225 12605.17 97.08 54787.95 88888.00 2013-08-13 21:33:36.000 225 12605.15 97.05 54787.95 88888.00 2013-08-13 21:33:36.125 225 12605.25 97.10 54788.03 88888.00 2013-08-13 21:33:36.250 225 12605.30 97.15 54788.10 88888.00 2013-08-13 21:33:36.375 225 12605.30 97.15 54788.07 88888.00 2013-08-13 21:33:36.500 225 12605.23 97.05 54787.97 88888.00 2013-08-13 21:33:36.625 225 12605.12 97.00 54787.95 88888.00 2013-08-13 21:33:36.750 225 12605.17 97.05 54788.03 88888.00 2013-08-13 21:33:36.875 225 12605.27 97.17 54788.18 88888.00 2013-08-13 21:33:37.000 225 12605.40 97.22 54788.20 88888.00 2013-08-13 21:33:37.125 225 12605.27 97.17 54788.12 88888.00 2013-08-13 21:33:37.250 225 12605.20 97.12 54788.10 88888.00 2013-08-13 21:33:37.375 225 12605.20 97.08 54788.10 88888.00 2013-08-13 21:33:37.500 225 12605.15 96.95 54788.03 88888.00 2013-08-13 21:33:37.625 225 12605.17 96.97 54788.05 88888.00 2013-08-13 21:33:37.750 225 12605.27 97.08 54788.07 88888.00 2013-08-13 21:33:37.875 225 12605.33 97.05 54788.12 88888.00 2013-08-13 21:33:38.000 225 12605.40 97.03 54788.12 88888.00 2013-08-13 21:33:38.125 225 12605.40 97.05 54788.15 88888.00 2013-08-13 21:33:38.250 225 12605.33 97.03 54788.12 88888.00 2013-08-13 21:33:38.375 225 12605.27 97.03 54788.10 88888.00 2013-08-13 21:33:38.500 225 12605.27 97.03 54788.10 88888.00 2013-08-13 21:33:38.625 225 12605.27 97.05 54788.12 88888.00 2013-08-13 21:33:38.750 225 12605.25 97.03 54788.10 88888.00 2013-08-13 21:33:38.875 225 12605.27 97.03 54788.07 88888.00 2013-08-13 21:33:39.000 225 12605.30 97.00 54788.10 88888.00 2013-08-13 21:33:39.125 225 12605.30 97.03 54788.12 88888.00 2013-08-13 21:33:39.250 225 12605.30 97.03 54788.12 88888.00 2013-08-13 21:33:39.375 225 12605.35 97.03 54788.10 88888.00 2013-08-13 21:33:39.500 225 12605.33 97.03 54788.10 88888.00 2013-08-13 21:33:39.625 225 12605.27 97.00 54788.10 88888.00 2013-08-13 21:33:39.750 225 12605.27 97.00 54788.12 88888.00 2013-08-13 21:33:39.875 225 12605.27 97.00 54788.10 88888.00 2013-08-13 21:33:40.000 225 12605.30 97.03 54788.10 88888.00 2013-08-13 21:33:40.125 225 12605.27 97.00 54788.12 88888.00 2013-08-13 21:33:40.250 225 12605.35 97.00 54788.15 88888.00 2013-08-13 21:33:40.375 225 12605.40 97.00 54788.10 88888.00 2013-08-13 21:33:40.500 225 12605.35 97.00 54788.07 88888.00 2013-08-13 21:33:40.625 225 12605.33 97.03 54788.10 88888.00 2013-08-13 21:33:40.750 225 12605.27 96.97 54788.07 88888.00 2013-08-13 21:33:40.875 225 12605.27 96.97 54788.07 88888.00 2013-08-13 21:33:41.000 225 12605.40 97.12 54788.20 88888.00 2013-08-13 21:33:41.125 225 12605.40 97.10 54788.18 88888.00 2013-08-13 21:33:41.250 225 12605.30 97.00 54788.10 88888.00 2013-08-13 21:33:41.375 225 12605.30 96.97 54788.12 88888.00 2013-08-13 21:33:41.500 225 12605.48 97.08 54788.20 88888.00 2013-08-13 21:33:41.625 225 12605.55 97.20 54788.35 88888.00 2013-08-13 21:33:41.750 225 12606.08 97.70 54788.75 88888.00 2013-08-13 21:33:41.875 225 12605.90 97.60 54788.68 88888.00 2013-08-13 21:33:42.000 225 12605.80 97.47 54788.57 88888.00 2013-08-13 21:33:42.125 225 12605.62 97.22 54788.25 88888.00 2013-08-13 21:33:42.250 225 12605.38 96.95 54788.03 88888.00 2013-08-13 21:33:42.375 225 12605.20 96.83 54787.93 88888.00 2013-08-13 21:33:42.500 225 12605.12 96.88 54788.00 88888.00 2013-08-13 21:33:42.625 225 12605.20 96.95 54788.10 88888.00 2013-08-13 21:33:42.750 225 12605.33 97.00 54788.12 88888.00 2013-08-13 21:33:42.875 225 12605.33 96.97 54788.12 88888.00 2013-08-13 21:33:43.000 225 12605.35 96.92 54788.15 88888.00 2013-08-13 21:33:43.125 225 12605.35 96.95 54788.15 88888.00 2013-08-13 21:33:43.250 225 12605.27 96.92 54788.10 88888.00 2013-08-13 21:33:43.375 225 12605.38 97.03 54788.18 88888.00 2013-08-13 21:33:43.500 225 12605.38 97.03 54788.18 88888.00 2013-08-13 21:33:43.625 225 12605.38 96.97 54788.15 88888.00 2013-08-13 21:33:43.750 225 12605.38 96.97 54788.12 88888.00 2013-08-13 21:33:43.875 225 12605.38 96.97 54788.15 88888.00 2013-08-13 21:33:44.000 225 12605.33 96.97 54788.15 88888.00 2013-08-13 21:33:44.125 225 12605.25 96.95 54788.18 88888.00 2013-08-13 21:33:44.250 225 12605.17 96.90 54788.18 88888.00 2013-08-13 21:33:44.375 225 12605.23 96.90 54788.12 88888.00 2013-08-13 21:33:44.500 225 12605.33 96.90 54788.10 88888.00 2013-08-13 21:33:44.625 225 12605.33 96.90 54788.12 88888.00 2013-08-13 21:33:44.750 225 12605.33 96.90 54788.15 88888.00 2013-08-13 21:33:44.875 225 12605.35 96.88 54788.12 88888.00 2013-08-13 21:33:45.000 225 12605.38 96.90 54788.15 88888.00 2013-08-13 21:33:45.125 225 12605.38 96.90 54788.18 88888.00 2013-08-13 21:33:45.250 225 12605.35 96.85 54788.20 88888.00 2013-08-13 21:33:45.375 225 12605.38 96.88 54788.22 88888.00 2013-08-13 21:33:45.500 225 12605.30 96.88 54788.15 88888.00 2013-08-13 21:33:45.625 225 12605.33 96.88 54788.18 88888.00 2013-08-13 21:33:45.750 225 12605.35 96.85 54788.18 88888.00 2013-08-13 21:33:45.875 225 12605.33 96.85 54788.25 88888.00 2013-08-13 21:33:46.000 225 12605.33 96.83 54788.20 88888.00 2013-08-13 21:33:46.125 225 12605.33 96.78 54788.12 88888.00 2013-08-13 21:33:46.250 225 12605.33 96.80 54788.18 88888.00 2013-08-13 21:33:46.375 225 12605.30 96.80 54788.20 88888.00 2013-08-13 21:33:46.500 225 12605.27 96.78 54788.25 88888.00 2013-08-13 21:33:46.625 225 12605.27 96.80 54788.22 88888.00 2013-08-13 21:33:46.750 225 12605.27 96.85 54788.25 88888.00 2013-08-13 21:33:46.875 225 12605.27 96.78 54788.22 88888.00 2013-08-13 21:33:47.000 225 12605.30 96.78 54788.25 88888.00 2013-08-13 21:33:47.125 225 12605.38 96.85 54788.32 88888.00 2013-08-13 21:33:47.250 225 12605.42 96.83 54788.25 88888.00 2013-08-13 21:33:47.375 225 12605.40 96.80 54788.22 88888.00 2013-08-13 21:33:47.500 225 12605.27 96.72 54788.12 88888.00 2013-08-13 21:33:47.625 225 12605.23 96.72 54788.15 88888.00 2013-08-13 21:33:47.750 225 12605.33 96.78 54788.20 88888.00 2013-08-13 21:33:47.875 225 12605.35 96.75 54788.20 88888.00 2013-08-13 21:33:48.000 225 12605.30 96.75 54788.20 88888.00 2013-08-13 21:33:48.125 225 12605.30 96.83 54788.35 88888.00 2013-08-13 21:33:48.250 225 12605.42 96.85 54788.40 88888.00 2013-08-13 21:33:48.375 225 12605.45 96.80 54788.30 88888.00 2013-08-13 21:33:48.500 225 12605.35 96.70 54788.22 88888.00 2013-08-13 21:33:48.625 225 12605.30 96.72 54788.25 88888.00 2013-08-13 21:33:48.750 225 12605.30 96.75 54788.28 88888.00 2013-08-13 21:33:48.875 225 12605.30 96.75 54788.28 88888.00 2013-08-13 21:33:49.000 225 12605.25 96.75 54788.28 88888.00 2013-08-13 21:33:49.125 225 12605.15 96.67 54788.20 88888.00 2013-08-13 21:33:49.250 225 12605.10 96.67 54788.30 88888.00 2013-08-13 21:33:49.375 225 12605.15 96.72 54788.30 88888.00 2013-08-13 21:33:49.500 225 12605.17 96.70 54788.25 88888.00 2013-08-13 21:33:49.625 225 12605.23 96.67 54788.28 88888.00 2013-08-13 21:33:49.750 225 12605.23 96.70 54788.28 88888.00 2013-08-13 21:33:49.875 225 12605.12 96.70 54788.25 88888.00 2013-08-13 21:33:50.000 225 12605.25 96.75 54788.35 88888.00 2013-08-13 21:33:50.125 225 12605.45 96.83 54788.38 88888.00 2013-08-13 21:33:50.250 225 12605.30 96.75 54788.30 88888.00 2013-08-13 21:33:50.375 225 12605.25 96.78 54788.35 88888.00 2013-08-13 21:33:50.500 225 12605.48 96.92 54788.53 88888.00 2013-08-13 21:33:50.625 225 12605.38 96.85 54788.40 88888.00 2013-08-13 21:33:50.750 225 12605.27 96.80 54788.32 88888.00 2013-08-13 21:33:50.875 225 12605.23 96.72 54788.25 88888.00 2013-08-13 21:33:51.000 225 12605.30 96.75 54788.32 88888.00 2013-08-13 21:33:51.125 225 12605.27 96.70 54788.25 88888.00 2013-08-13 21:33:51.250 225 12605.30 96.75 54788.28 88888.00 2013-08-13 21:33:51.375 225 12605.42 96.83 54788.40 88888.00 2013-08-13 21:33:51.500 225 12605.67 97.10 54788.68 88888.00 2013-08-13 21:33:51.625 225 12605.70 97.08 54788.65 88888.00 2013-08-13 21:33:51.750 225 12605.35 96.80 54788.38 88888.00 2013-08-13 21:33:51.875 225 12605.23 96.67 54788.25 88888.00 2013-08-13 21:33:52.000 225 12605.25 96.70 54788.28 88888.00 2013-08-13 21:33:52.125 225 12605.30 96.72 54788.30 88888.00 2013-08-13 21:33:52.250 225 12605.33 96.72 54788.28 88888.00 2013-08-13 21:33:52.375 225 12605.30 96.70 54788.22 88888.00 2013-08-13 21:33:52.500 225 12605.35 96.72 54788.30 88888.00 2013-08-13 21:33:52.625 225 12605.33 96.78 54788.32 88888.00 2013-08-13 21:33:52.750 225 12605.30 96.67 54788.25 88888.00 2013-08-13 21:33:52.875 225 12605.25 96.65 54788.22 88888.00 2013-08-13 21:33:53.000 225 12605.30 96.72 54788.32 88888.00 2013-08-13 21:33:53.125 225 12605.38 96.78 54788.35 88888.00 2013-08-13 21:33:53.250 225 12605.42 96.72 54788.35 88888.00 2013-08-13 21:33:53.375 225 12605.45 96.72 54788.32 88888.00 2013-08-13 21:33:53.500 225 12605.45 96.72 54788.30 88888.00 2013-08-13 21:33:53.625 225 12605.48 96.78 54788.35 88888.00 2013-08-13 21:33:53.750 225 12605.58 96.85 54788.47 88888.00 2013-08-13 21:33:53.875 225 12605.48 96.75 54788.32 88888.00 2013-08-13 21:33:54.000 225 12605.30 96.60 54788.15 88888.00 2013-08-13 21:33:54.125 225 12605.30 96.62 54788.20 88888.00 2013-08-13 21:33:54.250 225 12605.33 96.65 54788.28 88888.00 2013-08-13 21:33:54.375 225 12605.35 96.70 54788.32 88888.00 2013-08-13 21:33:54.500 225 12605.33 96.67 54788.28 88888.00 2013-08-13 21:33:54.625 225 12605.35 96.70 54788.32 88888.00 2013-08-13 21:33:54.750 225 12605.35 96.78 54788.35 88888.00 2013-08-13 21:33:54.875 225 12605.30 96.78 54788.35 88888.00 2013-08-13 21:33:55.000 225 12605.33 96.75 54788.32 88888.00 2013-08-13 21:33:55.125 225 12605.33 96.78 54788.32 88888.00 2013-08-13 21:33:55.250 225 12605.35 96.72 54788.32 88888.00 2013-08-13 21:33:55.375 225 12605.40 96.75 54788.32 88888.00 2013-08-13 21:33:55.500 225 12605.35 96.75 54788.35 88888.00 2013-08-13 21:33:55.625 225 12605.33 96.72 54788.30 88888.00 2013-08-13 21:33:55.750 225 12605.33 96.72 54788.28 88888.00 2013-08-13 21:33:55.875 225 12605.27 96.72 54788.25 88888.00 2013-08-13 21:33:56.000 225 12605.35 96.72 54788.28 88888.00 2013-08-13 21:33:56.125 225 12605.40 96.72 54788.30 88888.00 2013-08-13 21:33:56.250 225 12605.38 96.72 54788.28 88888.00 2013-08-13 21:33:56.375 225 12605.33 96.67 54788.20 88888.00 2013-08-13 21:33:56.500 225 12605.27 96.65 54788.20 88888.00 2013-08-13 21:33:56.625 225 12605.38 96.72 54788.30 88888.00 2013-08-13 21:33:56.750 225 12605.45 96.78 54788.35 88888.00 2013-08-13 21:33:56.875 225 12605.42 96.78 54788.28 88888.00 2013-08-13 21:33:57.000 225 12605.40 96.75 54788.28 88888.00 2013-08-13 21:33:57.125 225 12605.48 96.78 54788.32 88888.00 2013-08-13 21:33:57.250 225 12605.50 96.75 54788.32 88888.00 2013-08-13 21:33:57.375 225 12605.58 96.80 54788.35 88888.00 2013-08-13 21:33:57.500 225 12605.58 96.80 54788.32 88888.00 2013-08-13 21:33:57.625 225 12605.48 96.72 54788.32 88888.00 2013-08-13 21:33:57.750 225 12605.62 96.85 54788.45 88888.00 2013-08-13 21:33:57.875 225 12605.75 96.95 54788.53 88888.00 2013-08-13 21:33:58.000 225 12605.80 96.97 54788.50 88888.00 2013-08-13 21:33:58.125 225 12605.70 96.85 54788.38 88888.00 2013-08-13 21:33:58.250 225 12605.62 96.75 54788.32 88888.00 2013-08-13 21:33:58.375 225 12605.60 96.72 54788.30 88888.00 2013-08-13 21:33:58.500 225 12605.58 96.72 54788.25 88888.00 2013-08-13 21:33:58.625 225 12605.52 96.75 54788.22 88888.00 2013-08-13 21:33:58.750 225 12605.55 96.78 54788.28 88888.00 2013-08-13 21:33:58.875 225 12605.58 96.80 54788.28 88888.00 2013-08-13 21:33:59.000 225 12605.55 96.72 54788.22 88888.00 2013-08-13 21:33:59.125 225 12605.52 96.72 54788.20 88888.00 2013-08-13 21:33:59.250 225 12605.52 96.72 54788.25 88888.00 2013-08-13 21:33:59.375 225 12605.55 96.72 54788.22 88888.00 2013-08-13 21:33:59.500 225 12605.62 96.75 54788.28 88888.00 2013-08-13 21:33:59.625 225 12605.70 96.80 54788.28 88888.00 2013-08-13 21:33:59.750 225 12605.60 96.75 54788.25 88888.00 2013-08-13 21:33:59.875 225 12605.55 96.70 54788.20 88888.00 2013-08-13 21:34:00.000 225 12605.52 96.72 54788.20 88888.00 2013-08-13 21:34:00.125 225 12605.52 96.70 54788.15 88888.00 2013-08-13 21:34:00.250 225 12605.58 96.70 54788.20 88888.00 2013-08-13 21:34:00.375 225 12605.65 96.78 54788.28 88888.00 2013-08-13 21:34:00.500 225 12605.67 96.78 54788.28 88888.00 2013-08-13 21:34:00.625 225 12605.70 96.75 54788.30 88888.00 2013-08-13 21:34:00.750 225 12605.65 96.72 54788.25 88888.00 2013-08-13 21:34:00.875 225 12605.65 96.72 54788.28 88888.00 2013-08-13 21:34:01.000 225 12605.75 96.78 54788.32 88888.00 2013-08-13 21:34:01.125 225 12605.80 96.83 54788.32 88888.00 2013-08-13 21:34:01.250 225 12605.77 96.78 54788.25 88888.00 2013-08-13 21:34:01.375 225 12605.80 96.78 54788.20 88888.00 2013-08-13 21:34:01.500 225 12605.75 96.75 54788.22 88888.00 2013-08-13 21:34:01.625 225 12605.75 96.75 54788.25 88888.00 2013-08-13 21:34:01.750 225 12605.75 96.70 54788.18 88888.00 2013-08-13 21:34:01.875 225 12605.73 96.70 54788.18 88888.00 2013-08-13 21:34:02.000 225 12605.83 96.78 54788.25 88888.00 2013-08-13 21:34:02.125 225 12605.83 96.75 54788.22 88888.00 2013-08-13 21:34:02.250 225 12605.80 96.72 54788.25 88888.00 2013-08-13 21:34:02.375 225 12605.85 96.78 54788.25 88888.00 2013-08-13 21:34:02.500 225 12605.83 96.78 54788.18 88888.00 2013-08-13 21:34:02.625 225 12605.65 96.58 54787.97 88888.00 2013-08-13 21:34:02.750 225 12605.52 96.47 54787.93 88888.00 2013-08-13 21:34:02.875 225 12605.62 96.62 54788.07 88888.00 2013-08-13 21:34:03.000 225 12605.88 96.78 54788.22 88888.00 2013-08-13 21:34:03.125 225 12605.92 96.80 54788.25 88888.00 2013-08-13 21:34:03.250 225 12605.85 96.80 54788.20 88888.00 2013-08-13 21:34:03.375 225 12605.88 96.80 54788.20 88888.00 2013-08-13 21:34:03.500 225 12605.90 96.78 54788.22 88888.00 2013-08-13 21:34:03.625 225 12605.98 96.78 54788.22 88888.00 2013-08-13 21:34:03.750 225 12606.05 96.75 54788.20 88888.00 2013-08-13 21:34:03.875 225 12606.08 96.75 54788.20 88888.00 2013-08-13 21:34:04.000 225 12606.00 96.75 54788.22 88888.00 2013-08-13 21:34:04.125 225 12606.02 96.78 54788.18 88888.00 2013-08-13 21:34:04.250 225 12606.12 96.78 54788.20 88888.00 2013-08-13 21:34:04.375 225 12606.12 96.80 54788.20 88888.00 2013-08-13 21:34:04.500 225 12606.02 96.78 54788.20 88888.00 2013-08-13 21:34:04.625 225 12606.05 96.80 54788.22 88888.00 2013-08-13 21:34:04.750 225 12606.08 96.83 54788.20 88888.00 2013-08-13 21:34:04.875 225 12606.02 96.80 54788.18 88888.00 2013-08-13 21:34:05.000 225 12605.95 96.67 54788.05 88888.00 2013-08-13 21:34:05.125 225 12605.98 96.70 54788.05 88888.00 2013-08-13 21:34:05.250 225 12605.98 96.70 54788.07 88888.00 2013-08-13 21:34:05.375 225 12606.05 96.75 54788.10 88888.00 2013-08-13 21:34:05.500 225 12606.15 96.83 54788.20 88888.00 2013-08-13 21:34:05.625 225 12606.15 96.83 54788.22 88888.00 2013-08-13 21:34:05.750 225 12606.17 96.83 54788.15 88888.00 2013-08-13 21:34:05.875 225 12606.20 96.80 54788.12 88888.00 2013-08-13 21:34:06.000 225 12606.23 96.80 54788.18 88888.00 2013-08-13 21:34:06.125 225 12606.27 96.83 54788.20 88888.00 2013-08-13 21:34:06.250 225 12606.17 96.80 54788.18 88888.00 2013-08-13 21:34:06.375 225 12606.30 96.88 54788.28 88888.00 2013-08-13 21:34:06.500 225 12606.35 96.92 54788.28 88888.00 2013-08-13 21:34:06.625 225 12606.27 96.85 54788.20 88888.00 2013-08-13 21:34:06.750 225 12606.27 96.90 54788.28 88888.00 2013-08-13 21:34:06.875 225 12606.38 96.95 54788.32 88888.00 2013-08-13 21:34:07.000 225 12606.35 96.90 54788.18 88888.00 2013-08-13 21:34:07.125 225 12606.30 96.85 54788.10 88888.00 2013-08-13 21:34:07.250 225 12606.20 96.85 54788.25 88888.00 2013-08-13 21:34:07.375 225 12606.23 96.88 54788.22 88888.00 2013-08-13 21:34:07.500 225 12606.23 96.88 54788.22 88888.00 2013-08-13 21:34:07.625 225 12606.30 96.88 54788.22 88888.00 2013-08-13 21:34:07.750 225 12606.30 96.83 54788.15 88888.00 2013-08-13 21:34:07.875 225 12606.23 96.80 54788.10 88888.00 2013-08-13 21:34:08.000 225 12606.30 96.85 54788.10 88888.00 2013-08-13 21:34:08.125 225 12606.35 96.92 54788.15 88888.00 2013-08-13 21:34:08.250 225 12606.33 96.88 54788.18 88888.00 2013-08-13 21:34:08.375 225 12606.40 96.88 54788.15 88888.00 2013-08-13 21:34:08.500 225 12606.40 96.85 54788.12 88888.00 2013-08-13 21:34:08.625 225 12606.38 96.88 54788.10 88888.00 2013-08-13 21:34:08.750 225 12606.40 96.88 54788.10 88888.00 2013-08-13 21:34:08.875 225 12606.45 96.90 54788.12 88888.00 2013-08-13 21:34:09.000 225 12606.50 96.97 54788.20 88888.00 2013-08-13 21:34:09.125 225 12606.42 96.97 54788.18 88888.00 2013-08-13 21:34:09.250 225 12606.38 96.92 54788.10 88888.00 2013-08-13 21:34:09.375 225 12606.38 96.90 54788.07 88888.00 2013-08-13 21:34:09.500 225 12606.45 96.88 54788.07 88888.00 2013-08-13 21:34:09.625 225 12606.45 96.85 54788.07 88888.00 2013-08-13 21:34:09.750 225 12606.45 96.90 54788.12 88888.00 2013-08-13 21:34:09.875 225 12606.52 96.92 54788.10 88888.00 2013-08-13 21:34:10.000 225 12606.55 96.92 54788.10 88888.00 2013-08-13 21:34:10.125 225 12606.60 96.95 54788.15 88888.00 2013-08-13 21:34:10.250 225 12606.55 96.92 54788.10 88888.00 2013-08-13 21:34:10.375 225 12606.52 96.92 54788.10 88888.00 2013-08-13 21:34:10.500 225 12606.50 96.92 54788.07 88888.00 2013-08-13 21:34:10.625 225 12606.48 96.90 54788.07 88888.00 2013-08-13 21:34:10.750 225 12606.45 96.90 54788.07 88888.00 2013-08-13 21:34:10.875 225 12606.50 96.92 54788.07 88888.00 2013-08-13 21:34:11.000 225 12606.50 96.92 54788.05 88888.00 2013-08-13 21:34:11.125 225 12606.55 96.92 54788.07 88888.00 2013-08-13 21:34:11.250 225 12606.52 96.90 54788.07 88888.00 2013-08-13 21:34:11.375 225 12606.55 96.95 54788.12 88888.00 2013-08-13 21:34:11.500 225 12606.55 96.92 54788.05 88888.00 2013-08-13 21:34:11.625 225 12606.52 96.88 54787.97 88888.00 2013-08-13 21:34:11.750 225 12606.50 96.80 54787.97 88888.00 2013-08-13 21:34:11.875 225 12606.55 96.90 54788.05 88888.00 2013-08-13 21:34:12.000 225 12606.62 96.97 54788.07 88888.00 2013-08-13 21:34:12.125 225 12606.58 96.92 54788.05 88888.00 2013-08-13 21:34:12.250 225 12606.67 97.03 54788.18 88888.00 2013-08-13 21:34:12.375 225 12606.73 97.03 54788.18 88888.00 2013-08-13 21:34:12.500 225 12606.70 97.00 54788.10 88888.00 2013-08-13 21:34:12.625 225 12606.55 96.90 54787.97 88888.00 2013-08-13 21:34:12.750 225 12606.50 96.88 54787.95 88888.00 2013-08-13 21:34:12.875 225 12606.58 96.92 54788.07 88888.00 2013-08-13 21:34:13.000 225 12606.65 96.97 54788.12 88888.00 2013-08-13 21:34:13.125 225 12606.70 96.95 54788.10 88888.00 2013-08-13 21:34:13.250 225 12606.67 96.95 54788.07 88888.00 2013-08-13 21:34:13.375 225 12606.67 97.00 54788.10 88888.00 2013-08-13 21:34:13.500 225 12606.67 97.00 54788.15 88888.00 2013-08-13 21:34:13.625 225 12606.67 96.97 54788.07 88888.00 2013-08-13 21:34:13.750 225 12606.65 96.95 54788.05 88888.00 2013-08-13 21:34:13.875 225 12606.67 96.95 54788.05 88888.00 2013-08-13 21:34:14.000 225 12606.77 96.95 54788.10 88888.00 2013-08-13 21:34:14.125 225 12606.83 96.97 54788.18 88888.00 2013-08-13 21:34:14.250 225 12606.80 97.00 54788.10 88888.00 2013-08-13 21:34:14.375 225 12606.83 96.97 54788.07 88888.00 2013-08-13 21:34:14.500 225 12606.83 96.95 54788.07 88888.00 2013-08-13 21:34:14.625 225 12606.90 96.95 54788.07 88888.00 2013-08-13 21:34:14.750 225 12606.95 96.95 54788.07 88888.00 2013-08-13 21:34:14.875 225 12606.83 96.97 54788.07 88888.00 2013-08-13 21:34:15.000 225 12606.90 96.95 54788.07 88888.00 2013-08-13 21:34:15.125 225 12606.90 96.97 54788.07 88888.00 2013-08-13 21:34:15.250 225 12606.85 96.92 54788.07 88888.00 2013-08-13 21:34:15.375 225 12606.88 96.90 54788.05 88888.00 2013-08-13 21:34:15.500 225 12606.92 96.95 54788.05 88888.00 2013-08-13 21:34:15.625 225 12606.95 96.97 54788.07 88888.00 2013-08-13 21:34:15.750 225 12607.02 97.03 54788.15 88888.00 2013-08-13 21:34:15.875 225 12606.95 96.97 54788.10 88888.00 2013-08-13 21:34:16.000 225 12606.90 96.95 54788.03 88888.00 2013-08-13 21:34:16.125 225 12606.95 96.97 54788.05 88888.00 2013-08-13 21:34:16.250 225 12606.98 96.95 54788.10 88888.00 2013-08-13 21:34:16.375 225 12606.98 96.95 54788.10 88888.00 2013-08-13 21:34:16.500 225 12606.98 96.95 54788.05 88888.00 2013-08-13 21:34:16.625 225 12607.02 96.95 54788.05 88888.00 2013-08-13 21:34:16.750 225 12607.00 96.95 54788.03 88888.00 2013-08-13 21:34:16.875 225 12607.00 96.95 54788.07 88888.00 2013-08-13 21:34:17.000 225 12607.05 96.95 54788.07 88888.00 2013-08-13 21:34:17.125 225 12607.02 96.92 54788.00 88888.00 2013-08-13 21:34:17.250 225 12606.98 96.95 54788.00 88888.00 2013-08-13 21:34:17.375 225 12607.08 96.95 54788.05 88888.00 2013-08-13 21:34:17.500 225 12607.10 96.95 54788.05 88888.00 2013-08-13 21:34:17.625 225 12607.10 96.90 54788.00 88888.00 2013-08-13 21:34:17.750 225 12607.12 96.88 54787.97 88888.00 2013-08-13 21:34:17.875 225 12607.12 96.90 54787.97 88888.00 2013-08-13 21:34:18.000 225 12607.15 96.90 54788.00 88888.00 2013-08-13 21:34:18.125 225 12607.23 96.92 54788.03 88888.00 2013-08-13 21:34:18.250 225 12607.17 96.88 54787.97 88888.00 2013-08-13 21:34:18.375 225 12607.20 96.88 54787.97 88888.00 2013-08-13 21:34:18.500 225 12607.23 96.92 54788.03 88888.00 2013-08-13 21:34:18.625 225 12607.20 96.92 54788.00 88888.00 2013-08-13 21:34:18.750 225 12607.17 96.90 54788.00 88888.00 2013-08-13 21:34:18.875 225 12607.25 96.92 54788.03 88888.00 2013-08-13 21:34:19.000 225 12607.20 96.90 54788.00 88888.00 2013-08-13 21:34:19.125 225 12607.17 96.85 54788.00 88888.00 2013-08-13 21:34:19.250 225 12607.27 96.90 54788.05 88888.00 2013-08-13 21:34:19.375 225 12607.35 96.92 54788.03 88888.00 2013-08-13 21:34:19.500 225 12607.33 96.92 54788.03 88888.00 2013-08-13 21:34:19.625 225 12607.35 96.90 54788.00 88888.00 2013-08-13 21:34:19.750 225 12607.35 96.92 54788.00 88888.00 2013-08-13 21:34:19.875 225 12607.38 96.90 54788.00 88888.00 2013-08-13 21:34:20.000 225 12607.30 96.83 54787.93 88888.00 2013-08-13 21:34:20.125 225 12607.20 96.80 54787.93 88888.00 2013-08-13 21:34:20.250 225 12607.23 96.85 54788.03 88888.00 2013-08-13 21:34:20.375 225 12607.35 96.92 54788.03 88888.00 2013-08-13 21:34:20.500 225 12607.45 96.90 54788.03 88888.00 2013-08-13 21:34:20.625 225 12607.48 96.88 54787.97 88888.00 2013-08-13 21:34:20.750 225 12607.40 96.85 54788.00 88888.00 2013-08-13 21:34:20.875 225 12607.40 96.90 54788.10 88888.00 2013-08-13 21:34:21.000 225 12607.45 96.90 54788.07 88888.00 2013-08-13 21:34:21.125 225 12607.45 96.92 54788.05 88888.00 2013-08-13 21:34:21.250 225 12607.35 96.88 54788.03 88888.00 2013-08-13 21:34:21.375 225 12607.40 96.90 54788.03 88888.00 2013-08-13 21:34:21.500 225 12607.45 96.92 54788.05 88888.00 2013-08-13 21:34:21.625 225 12607.52 96.90 54788.05 88888.00 2013-08-13 21:34:21.750 225 12607.60 96.90 54788.03 88888.00 2013-08-13 21:34:21.875 225 12607.62 96.88 54788.03 88888.00 2013-08-13 21:34:22.000 225 12607.55 96.85 54788.03 88888.00 2013-08-13 21:34:22.125 225 12607.60 96.90 54788.05 88888.00 2013-08-13 21:34:22.250 225 12607.62 96.88 54788.05 88888.00 2013-08-13 21:34:22.375 225 12607.62 96.88 54788.03 88888.00 2013-08-13 21:34:22.500 225 12607.67 96.88 54788.05 88888.00 2013-08-13 21:34:22.625 225 12607.65 96.90 54788.07 88888.00 2013-08-13 21:34:22.750 225 12607.65 96.85 54788.00 88888.00 2013-08-13 21:34:22.875 225 12607.58 96.83 54787.93 88888.00 2013-08-13 21:34:23.000 225 12607.48 96.75 54787.95 88888.00 2013-08-13 21:34:23.125 225 12607.62 96.83 54788.05 88888.00 2013-08-13 21:34:23.250 225 12607.73 96.88 54788.07 88888.00 2013-08-13 21:34:23.375 225 12607.73 96.88 54788.00 88888.00 2013-08-13 21:34:23.500 225 12607.73 96.88 54788.03 88888.00 2013-08-13 21:34:23.625 225 12607.77 96.85 54788.05 88888.00 2013-08-13 21:34:23.750 225 12607.85 96.88 54788.10 88888.00 2013-08-13 21:34:23.875 225 12607.85 96.88 54788.07 88888.00 2013-08-13 21:34:24.000 225 12607.98 96.97 54788.18 88888.00 2013-08-13 21:34:24.125 225 12607.98 96.92 54788.12 88888.00 2013-08-13 21:34:24.250 225 12607.92 96.85 54788.10 88888.00 2013-08-13 21:34:24.375 225 12607.95 96.83 54788.07 88888.00 2013-08-13 21:34:24.500 225 12607.85 96.85 54788.05 88888.00 2013-08-13 21:34:24.625 225 12607.88 96.85 54788.05 88888.00 2013-08-13 21:34:24.750 225 12607.95 96.83 54788.07 88888.00 2013-08-13 21:34:24.875 225 12608.02 96.90 54788.15 88888.00 2013-08-13 21:34:25.000 225 12608.10 97.00 54788.25 88888.00 2013-08-13 21:34:25.125 225 12608.25 97.00 54788.22 88888.00 2013-08-13 21:34:25.250 225 12608.05 96.85 54788.07 88888.00 2013-08-13 21:34:25.375 225 12607.98 96.83 54788.05 88888.00 2013-08-13 21:34:25.500 225 12607.95 96.83 54788.05 88888.00 2013-08-13 21:34:25.625 225 12607.92 96.78 54788.05 88888.00 2013-08-13 21:34:25.750 225 12607.92 96.72 54788.03 88888.00 2013-08-13 21:34:25.875 225 12607.92 96.75 54788.03 88888.00 2013-08-13 21:34:26.000 225 12607.98 96.80 54788.07 88888.00 2013-08-13 21:34:26.125 225 12608.02 96.80 54788.07 88888.00 2013-08-13 21:34:26.250 225 12608.10 96.80 54788.07 88888.00 2013-08-13 21:34:26.375 225 12608.08 96.80 54788.07 88888.00 2013-08-13 21:34:26.500 225 12608.05 96.80 54788.10 88888.00 2013-08-13 21:34:26.625 225 12608.05 96.80 54788.12 88888.00 2013-08-13 21:34:26.750 225 12608.08 96.80 54788.10 88888.00 2013-08-13 21:34:26.875 225 12608.33 97.00 54788.35 88888.00 2013-08-13 21:34:27.000 225 12608.40 96.92 54788.25 88888.00 2013-08-13 21:34:27.125 225 12608.20 96.72 54788.07 88888.00 2013-08-13 21:34:27.250 225 12608.12 96.72 54788.07 88888.00 2013-08-13 21:34:27.375 225 12608.15 96.75 54788.10 88888.00 2013-08-13 21:34:27.500 225 12608.20 96.78 54788.18 88888.00 2013-08-13 21:34:27.625 225 12608.12 96.75 54788.15 88888.00 2013-08-13 21:34:27.750 225 12608.15 96.72 54788.07 88888.00 2013-08-13 21:34:27.875 225 12608.20 96.70 54788.05 88888.00 2013-08-13 21:34:28.000 225 12608.20 96.67 54788.00 88888.00 2013-08-13 21:34:28.125 225 12608.10 96.65 54788.03 88888.00 2013-08-13 21:34:28.250 225 12608.02 96.55 54787.95 88888.00 2013-08-13 21:34:28.375 225 12608.10 96.58 54787.97 88888.00 2013-08-13 21:34:28.500 225 12608.27 96.70 54788.03 88888.00 2013-08-13 21:34:28.625 225 12608.23 96.72 54788.07 88888.00 2013-08-13 21:34:28.750 225 12608.17 96.67 54788.05 88888.00 2013-08-13 21:34:28.875 225 12608.25 96.67 54788.07 88888.00 2013-08-13 21:34:29.000 225 12608.33 96.67 54788.07 88888.00 2013-08-13 21:34:29.125 225 12608.30 96.67 54788.05 88888.00 2013-08-13 21:34:29.250 225 12608.33 96.65 54788.05 88888.00 2013-08-13 21:34:29.375 225 12608.35 96.62 54788.03 88888.00 2013-08-13 21:34:29.500 225 12608.12 96.42 54787.82 88888.00 2013-08-13 21:34:29.625 225 12608.12 96.38 54787.80 88888.00 2013-08-13 21:34:29.750 225 12608.27 96.47 54787.90 88888.00 2013-08-13 21:34:29.875 225 12608.15 96.42 54787.85 88888.00 2013-08-13 21:34:30.000 225 12608.33 96.60 54788.03 88888.00 2013-08-13 21:34:30.125 225 12608.52 96.72 54788.10 88888.00 2013-08-13 21:34:30.250 225 12608.10 96.30 54787.78 88888.00 2013-08-13 21:34:30.375 225 12608.15 96.42 54787.93 88888.00 2013-08-13 21:34:30.500 225 12608.38 96.60 54788.10 88888.00 2013-08-13 21:34:30.625 225 12608.48 96.67 54788.15 88888.00 2013-08-13 21:34:30.750 225 12608.55 96.65 54788.15 88888.00 2013-08-13 21:34:30.875 225 12608.55 96.62 54788.12 88888.00 2013-08-13 21:34:31.000 225 12608.52 96.58 54788.07 88888.00 2013-08-13 21:34:31.125 225 12608.38 96.53 54788.05 88888.00 2013-08-13 21:34:31.250 225 12608.42 96.60 54788.10 88888.00 2013-08-13 21:34:31.375 225 12608.50 96.65 54788.10 88888.00 2013-08-13 21:34:31.500 225 12608.55 96.62 54788.15 88888.00 2013-08-13 21:34:31.625 225 12608.58 96.62 54788.12 88888.00 2013-08-13 21:34:31.750 225 12608.58 96.62 54788.12 88888.00 2013-08-13 21:34:31.875 225 12608.50 96.62 54788.07 88888.00 2013-08-13 21:34:32.000 225 12608.45 96.60 54788.07 88888.00 2013-08-13 21:34:32.125 225 12608.62 96.62 54788.15 88888.00 2013-08-13 21:34:32.250 225 12608.67 96.62 54788.18 88888.00 2013-08-13 21:34:32.375 225 12608.67 96.67 54788.15 88888.00 2013-08-13 21:34:32.500 225 12608.65 96.67 54788.10 88888.00 2013-08-13 21:34:32.625 225 12608.62 96.62 54788.05 88888.00 2013-08-13 21:34:32.750 225 12608.58 96.58 54788.12 88888.00 2013-08-13 21:34:32.875 225 12608.70 96.67 54788.18 88888.00 2013-08-13 21:34:33.000 225 12608.73 96.67 54788.10 88888.00 2013-08-13 21:34:33.125 225 12608.70 96.60 54788.05 88888.00 2013-08-13 21:34:33.250 225 12608.75 96.62 54788.12 88888.00 2013-08-13 21:34:33.375 225 12608.83 96.65 54788.12 88888.00 2013-08-13 21:34:33.500 225 12608.83 96.67 54788.10 88888.00 2013-08-13 21:34:33.625 225 12608.77 96.67 54788.07 88888.00 2013-08-13 21:34:33.750 225 12608.75 96.67 54788.10 88888.00 2013-08-13 21:34:33.875 225 12608.75 96.67 54788.12 88888.00 2013-08-13 21:34:34.000 225 12608.80 96.67 54788.15 88888.00 2013-08-13 21:34:34.125 225 12608.88 96.70 54788.12 88888.00 2013-08-13 21:34:34.250 225 12608.88 96.70 54788.15 88888.00 2013-08-13 21:34:34.375 225 12608.90 96.70 54788.12 88888.00 2013-08-13 21:34:34.500 225 12608.88 96.70 54788.15 88888.00 2013-08-13 21:34:34.625 225 12608.90 96.70 54788.18 88888.00 2013-08-13 21:34:34.750 225 12608.92 96.70 54788.15 88888.00 2013-08-13 21:34:34.875 225 12608.88 96.60 54788.07 88888.00 2013-08-13 21:34:35.000 225 12608.80 96.58 54788.10 88888.00 2013-08-13 21:34:35.125 225 12608.83 96.62 54788.12 88888.00 2013-08-13 21:34:35.250 225 12608.90 96.62 54788.10 88888.00 2013-08-13 21:34:35.375 225 12609.00 96.65 54788.10 88888.00 2013-08-13 21:34:35.500 225 12609.02 96.60 54788.10 88888.00 2013-08-13 21:34:35.625 225 12608.98 96.58 54788.10 88888.00 2013-08-13 21:34:35.750 225 12608.92 96.55 54788.10 88888.00 2013-08-13 21:34:35.875 225 12609.00 96.62 54788.15 88888.00 2013-08-13 21:34:36.000 225 12609.02 96.60 54788.12 88888.00 2013-08-13 21:34:36.125 225 12609.08 96.58 54788.15 88888.00 2013-08-13 21:34:36.250 225 12609.08 96.60 54788.18 88888.00 2013-08-13 21:34:36.375 225 12609.05 96.58 54788.10 88888.00 2013-08-13 21:34:36.500 225 12609.02 96.55 54788.07 88888.00 2013-08-13 21:34:36.625 225 12609.05 96.60 54788.15 88888.00 2013-08-13 21:34:36.750 225 12609.10 96.62 54788.18 88888.00 2013-08-13 21:34:36.875 225 12609.08 96.65 54788.20 88888.00 2013-08-13 21:34:37.000 225 12609.02 96.65 54788.18 88888.00 2013-08-13 21:34:37.125 225 12609.02 96.65 54788.18 88888.00 2013-08-13 21:34:37.250 225 12609.08 96.60 54788.18 88888.00 2013-08-13 21:34:37.375 225 12609.15 96.58 54788.15 88888.00 2013-08-13 21:34:37.500 225 12609.17 96.58 54788.15 88888.00 2013-08-13 21:34:37.625 225 12609.17 96.62 54788.15 88888.00 2013-08-13 21:34:37.750 225 12609.17 96.65 54788.18 88888.00 2013-08-13 21:34:37.875 225 12609.23 96.65 54788.20 88888.00 2013-08-13 21:34:38.000 225 12609.23 96.60 54788.18 88888.00 2013-08-13 21:34:38.125 225 12609.20 96.62 54788.18 88888.00 2013-08-13 21:34:38.250 225 12609.15 96.58 54788.15 88888.00 2013-08-13 21:34:38.375 225 12609.23 96.67 54788.22 88888.00 2013-08-13 21:34:38.500 225 12609.15 96.55 54788.10 88888.00 2013-08-13 21:34:38.625 225 12609.15 96.58 54788.12 88888.00 2013-08-13 21:34:38.750 225 12609.35 96.67 54788.18 88888.00 2013-08-13 21:34:38.875 225 12609.40 96.67 54788.20 88888.00 2013-08-13 21:34:39.000 225 12609.38 96.65 54788.20 88888.00 2013-08-13 21:34:39.125 225 12609.30 96.60 54788.18 88888.00 2013-08-13 21:34:39.250 225 12609.25 96.58 54788.12 88888.00 2013-08-13 21:34:39.375 225 12609.33 96.62 54788.15 88888.00 2013-08-13 21:34:39.500 225 12609.35 96.67 54788.20 88888.00 2013-08-13 21:34:39.625 225 12609.35 96.62 54788.20 88888.00 2013-08-13 21:34:39.750 225 12609.38 96.62 54788.15 88888.00 2013-08-13 21:34:39.875 225 12609.42 96.62 54788.15 88888.00 2013-08-13 21:34:40.000 225 12609.45 96.62 54788.15 88888.00 2013-08-13 21:34:40.125 225 12609.42 96.60 54788.18 88888.00 2013-08-13 21:34:40.250 225 12609.33 96.55 54788.10 88888.00 2013-08-13 21:34:40.375 225 12609.35 96.58 54788.10 88888.00 2013-08-13 21:34:40.500 225 12609.45 96.60 54788.12 88888.00 2013-08-13 21:34:40.625 225 12609.48 96.60 54788.20 88888.00 2013-08-13 21:34:40.750 225 12609.52 96.62 54788.18 88888.00 2013-08-13 21:34:40.875 225 12609.42 96.53 54788.07 88888.00 2013-08-13 21:34:41.000 225 12609.50 96.60 54788.10 88888.00 2013-08-13 21:34:41.125 225 12609.60 96.67 54788.20 88888.00 2013-08-13 21:34:41.250 225 12609.60 96.67 54788.18 88888.00 2013-08-13 21:34:41.375 225 12609.62 96.62 54788.12 88888.00 2013-08-13 21:34:41.500 225 12609.67 96.60 54788.12 88888.00 2013-08-13 21:34:41.625 225 12609.70 96.60 54788.12 88888.00 2013-08-13 21:34:41.750 225 12609.58 96.55 54788.07 88888.00 2013-08-13 21:34:41.875 225 12609.45 96.50 54788.00 88888.00 2013-08-13 21:34:42.000 225 12609.55 96.55 54788.05 88888.00 2013-08-13 21:34:42.125 225 12609.73 96.62 54788.12 88888.00 2013-08-13 21:34:42.250 225 12609.77 96.60 54788.18 88888.00 2013-08-13 21:34:42.375 225 12609.83 96.60 54788.18 88888.00 2013-08-13 21:34:42.500 225 12609.73 96.60 54788.12 88888.00 2013-08-13 21:34:42.625 225 12609.75 96.60 54788.18 88888.00 2013-08-13 21:34:42.750 225 12609.77 96.58 54788.15 88888.00 2013-08-13 21:34:42.875 225 12609.75 96.55 54788.18 88888.00 2013-08-13 21:34:43.000 225 12609.75 96.55 54788.18 88888.00 2013-08-13 21:34:43.125 225 12609.85 96.58 54788.15 88888.00 2013-08-13 21:34:43.250 225 12609.83 96.60 54788.18 88888.00 2013-08-13 21:34:43.375 225 12610.00 96.70 54788.30 88888.00 2013-08-13 21:34:43.500 225 12609.98 96.65 54788.25 88888.00 2013-08-13 21:34:43.625 225 12609.90 96.58 54788.18 88888.00 2013-08-13 21:34:43.750 225 12609.90 96.58 54788.15 88888.00 2013-08-13 21:34:43.875 225 12609.98 96.60 54788.15 88888.00 2013-08-13 21:34:44.000 225 12610.00 96.60 54788.20 88888.00 2013-08-13 21:34:44.125 225 12610.02 96.60 54788.20 88888.00 2013-08-13 21:34:44.250 225 12609.98 96.58 54788.15 88888.00 2013-08-13 21:34:44.375 225 12610.00 96.62 54788.15 88888.00 2013-08-13 21:34:44.500 225 12610.00 96.62 54788.18 88888.00 2013-08-13 21:34:44.625 225 12610.00 96.62 54788.22 88888.00 2013-08-13 21:34:44.750 225 12610.05 96.62 54788.18 88888.00 2013-08-13 21:34:44.875 225 12610.10 96.55 54788.10 88888.00 2013-08-13 21:34:45.000 225 12610.00 96.55 54788.07 88888.00 2013-08-13 21:34:45.125 225 12610.02 96.55 54788.10 88888.00 2013-08-13 21:34:45.250 225 12610.10 96.58 54788.18 88888.00 2013-08-13 21:34:45.375 225 12610.10 96.58 54788.15 88888.00 2013-08-13 21:34:45.500 225 12610.05 96.55 54788.15 88888.00 2013-08-13 21:34:45.625 225 12610.10 96.60 54788.18 88888.00 2013-08-13 21:34:45.750 225 12610.23 96.62 54788.20 88888.00 2013-08-13 21:34:45.875 225 12610.23 96.65 54788.20 88888.00 2013-08-13 21:34:46.000 225 12610.23 96.67 54788.15 88888.00 2013-08-13 21:34:46.125 225 12610.25 96.67 54788.15 88888.00 2013-08-13 21:34:46.250 225 12610.23 96.60 54788.12 88888.00 2013-08-13 21:34:46.375 225 12610.27 96.62 54788.15 88888.00 2013-08-13 21:34:46.500 225 12610.33 96.67 54788.15 88888.00 2013-08-13 21:34:46.625 225 12610.33 96.65 54788.12 88888.00 2013-08-13 21:34:46.750 225 12610.33 96.62 54788.12 88888.00 2013-08-13 21:34:46.875 225 12610.38 96.65 54788.18 88888.00 2013-08-13 21:34:47.000 225 12610.42 96.65 54788.18 88888.00 2013-08-13 21:34:47.125 225 12610.40 96.65 54788.12 88888.00 2013-08-13 21:34:47.250 225 12610.38 96.65 54788.15 88888.00 2013-08-13 21:34:47.375 225 12610.42 96.67 54788.15 88888.00 2013-08-13 21:34:47.500 225 12610.48 96.67 54788.12 88888.00 2013-08-13 21:34:47.625 225 12610.42 96.62 54788.07 88888.00 2013-08-13 21:34:47.750 225 12610.45 96.62 54788.12 88888.00 2013-08-13 21:34:47.875 225 12610.45 96.65 54788.18 88888.00 2013-08-13 21:34:48.000 225 12610.52 96.65 54788.20 88888.00 2013-08-13 21:34:48.125 225 12610.58 96.67 54788.18 88888.00 2013-08-13 21:34:48.250 225 12610.55 96.67 54788.15 88888.00 2013-08-13 21:34:48.375 225 12610.55 96.67 54788.12 88888.00 2013-08-13 21:34:48.500 225 12610.55 96.65 54788.12 88888.00 2013-08-13 21:34:48.625 225 12610.58 96.67 54788.18 88888.00 2013-08-13 21:34:48.750 225 12610.60 96.70 54788.18 88888.00 2013-08-13 21:34:48.875 225 12610.60 96.70 54788.15 88888.00 2013-08-13 21:34:49.000 225 12610.62 96.67 54788.15 88888.00 2013-08-13 21:34:49.125 225 12610.67 96.67 54788.20 88888.00 2013-08-13 21:34:49.250 225 12610.73 96.72 54788.22 88888.00 2013-08-13 21:34:49.375 225 12610.70 96.70 54788.20 88888.00 2013-08-13 21:34:49.500 225 12610.62 96.70 54788.15 88888.00 2013-08-13 21:34:49.625 225 12610.58 96.70 54788.15 88888.00 2013-08-13 21:34:49.750 225 12610.58 96.67 54788.18 88888.00 2013-08-13 21:34:49.875 225 12610.67 96.70 54788.18 88888.00 2013-08-13 21:34:50.000 225 12610.65 96.65 54788.15 88888.00 2013-08-13 21:34:50.125 225 12610.58 96.58 54788.07 88888.00 2013-08-13 21:34:50.250 225 12610.62 96.60 54788.07 88888.00 2013-08-13 21:34:50.375 225 12610.52 96.50 54788.00 88888.00 2013-08-13 21:34:50.500 225 12610.73 96.70 54788.12 88888.00 2013-08-13 21:34:50.625 225 12610.85 96.75 54788.20 88888.00 2013-08-13 21:34:50.750 225 12610.83 96.75 54788.25 88888.00 2013-08-13 21:34:50.875 225 12610.80 96.65 54788.12 88888.00 2013-08-13 21:34:51.000 225 12610.77 96.60 54788.07 88888.00 2013-08-13 21:34:51.125 225 12610.83 96.62 54788.10 88888.00 2013-08-13 21:34:51.250 225 12610.85 96.67 54788.20 88888.00 2013-08-13 21:34:51.375 225 12611.00 96.75 54788.28 88888.00 2013-08-13 21:34:51.500 225 12611.02 96.80 54788.28 88888.00 2013-08-13 21:34:51.625 225 12610.95 96.78 54788.18 88888.00 2013-08-13 21:34:51.750 225 12610.95 96.78 54788.15 88888.00 2013-08-13 21:34:51.875 225 12611.00 96.80 54788.22 88888.00 2013-08-13 21:34:52.000 225 12610.98 96.78 54788.18 88888.00 2013-08-13 21:34:52.125 225 12610.77 96.65 54788.03 88888.00 2013-08-13 21:34:52.250 225 12610.75 96.72 54788.10 88888.00 2013-08-13 21:34:52.375 225 12610.90 96.83 54788.20 88888.00 2013-08-13 21:34:52.500 225 12610.88 96.80 54788.20 88888.00 2013-08-13 21:34:52.625 225 12610.83 96.75 54788.15 88888.00 2013-08-13 21:34:52.750 225 12610.85 96.75 54788.15 88888.00 2013-08-13 21:34:52.875 225 12610.90 96.75 54788.12 88888.00 2013-08-13 21:34:53.000 225 12610.92 96.75 54788.12 88888.00 2013-08-13 21:34:53.125 225 12610.88 96.75 54788.20 88888.00 2013-08-13 21:34:53.250 225 12610.95 96.85 54788.30 88888.00 2013-08-13 21:34:53.375 225 12610.90 96.83 54788.20 88888.00 2013-08-13 21:34:53.500 225 12610.85 96.78 54788.12 88888.00 2013-08-13 21:34:53.625 225 12610.88 96.80 54788.20 88888.00 2013-08-13 21:34:53.750 225 12610.90 96.83 54788.25 88888.00 2013-08-13 21:34:53.875 225 12610.75 96.67 54788.05 88888.00 2013-08-13 21:34:54.000 225 12610.73 96.65 54788.05 88888.00 2013-08-13 21:34:54.125 225 12610.92 96.80 54788.28 88888.00 2013-08-13 21:34:54.250 225 12610.98 96.83 54788.30 88888.00 2013-08-13 21:34:54.375 225 12611.00 96.83 54788.22 88888.00 2013-08-13 21:34:54.500 225 12611.05 96.80 54788.22 88888.00 2013-08-13 21:34:54.625 225 12611.05 96.78 54788.22 88888.00 2013-08-13 21:34:54.750 225 12611.08 96.83 54788.28 88888.00 2013-08-13 21:34:54.875 225 12611.05 96.85 54788.30 88888.00 2013-08-13 21:34:55.000 225 12611.08 96.85 54788.30 88888.00 2013-08-13 21:34:55.125 225 12611.12 96.88 54788.32 88888.00 2013-08-13 21:34:55.250 225 12611.08 96.85 54788.30 88888.00 2013-08-13 21:34:55.375 225 12611.02 96.85 54788.28 88888.00 2013-08-13 21:34:55.500 225 12611.02 96.80 54788.28 88888.00 2013-08-13 21:34:55.625 225 12611.05 96.83 54788.28 88888.00 2013-08-13 21:34:55.750 225 12611.02 96.83 54788.28 88888.00 2013-08-13 21:34:55.875 225 12611.05 96.85 54788.30 88888.00 2013-08-13 21:34:56.000 225 12610.98 96.75 54788.18 88888.00 2013-08-13 21:34:56.125 225 12611.02 96.78 54788.18 88888.00 2013-08-13 21:34:56.250 225 12611.15 96.80 54788.22 88888.00 2013-08-13 21:34:56.375 225 12611.27 96.83 54788.22 88888.00 2013-08-13 21:34:56.500 225 12611.27 96.83 54788.25 88888.00 2013-08-13 21:34:56.625 225 12611.23 96.83 54788.20 88888.00 2013-08-13 21:34:56.750 225 12611.20 96.80 54788.20 88888.00 2013-08-13 21:34:56.875 225 12611.27 96.83 54788.22 88888.00 2013-08-13 21:34:57.000 225 12611.35 96.85 54788.25 88888.00 2013-08-13 21:34:57.125 225 12611.33 96.83 54788.28 88888.00 2013-08-13 21:34:57.250 225 12611.27 96.83 54788.25 88888.00 2013-08-13 21:34:57.375 225 12611.33 96.88 54788.28 88888.00 2013-08-13 21:34:57.500 225 12611.30 96.88 54788.25 88888.00 2013-08-13 21:34:57.625 225 12611.25 96.88 54788.22 88888.00 2013-08-13 21:34:57.750 225 12611.35 96.90 54788.30 88888.00 2013-08-13 21:34:57.875 225 12611.40 96.90 54788.28 88888.00 2013-08-13 21:34:58.000 225 12611.40 96.88 54788.25 88888.00 2013-08-13 21:34:58.125 225 12611.45 96.92 54788.30 88888.00 2013-08-13 21:34:58.250 225 12611.38 96.88 54788.28 88888.00 2013-08-13 21:34:58.375 225 12611.35 96.88 54788.25 88888.00 2013-08-13 21:34:58.500 225 12611.35 96.88 54788.25 88888.00 2013-08-13 21:34:58.625 225 12611.38 96.88 54788.25 88888.00 2013-08-13 21:34:58.750 225 12611.38 96.85 54788.25 88888.00 2013-08-13 21:34:58.875 225 12611.45 96.92 54788.30 88888.00 2013-08-13 21:34:59.000 225 12611.45 96.92 54788.30 88888.00 2013-08-13 21:34:59.125 225 12611.38 96.92 54788.25 88888.00 2013-08-13 21:34:59.250 225 12611.48 96.95 54788.32 88888.00 2013-08-13 21:34:59.375 225 12611.50 96.97 54788.30 88888.00 2013-08-13 21:34:59.500 225 12611.42 96.90 54788.22 88888.00 2013-08-13 21:34:59.625 225 12611.35 96.88 54788.20 88888.00 2013-08-13 21:34:59.750 225 12611.40 96.88 54788.28 88888.00 2013-08-13 21:34:59.875 225 12611.42 96.90 54788.28 88888.00 2013-08-13 21:35:00.000 225 12611.40 96.92 54788.25 88888.00 2013-08-13 21:35:00.125 225 12611.48 96.97 54788.28 88888.00 2013-08-13 21:35:00.250 225 12611.52 97.00 54788.32 88888.00 2013-08-13 21:35:00.375 225 12611.45 96.97 54788.35 88888.00 2013-08-13 21:35:00.500 225 12611.42 96.97 54788.38 88888.00 2013-08-13 21:35:00.625 225 12611.55 97.03 54788.43 88888.00 2013-08-13 21:35:00.750 225 12611.55 97.03 54788.38 88888.00 2013-08-13 21:35:00.875 225 12611.38 96.83 54788.12 88888.00 2013-08-13 21:35:01.000 225 12611.12 96.67 54788.07 88888.00 2013-08-13 21:35:01.125 225 12611.55 97.15 54788.65 88888.00 2013-08-13 21:35:01.250 225 12611.85 97.35 54788.72 88888.00 2013-08-13 21:35:01.375 225 12611.67 97.17 54788.50 88888.00 2013-08-13 21:35:01.500 225 12611.48 96.95 54788.35 88888.00 2013-08-13 21:35:01.625 225 12611.40 96.90 54788.30 88888.00 2013-08-13 21:35:01.750 225 12611.45 96.95 54788.35 88888.00 2013-08-13 21:35:01.875 225 12611.58 97.00 54788.35 88888.00 2013-08-13 21:35:02.000 225 12611.67 97.00 54788.35 88888.00 2013-08-13 21:35:02.125 225 12611.60 96.97 54788.35 88888.00 2013-08-13 21:35:02.250 225 12611.52 96.92 54788.35 88888.00 2013-08-13 21:35:02.375 225 12611.62 96.95 54788.32 88888.00 2013-08-13 21:35:02.500 225 12611.67 96.97 54788.30 88888.00 2013-08-13 21:35:02.625 225 12611.65 96.95 54788.35 88888.00 2013-08-13 21:35:02.750 225 12611.60 96.97 54788.38 88888.00 2013-08-13 21:35:02.875 225 12611.62 97.00 54788.38 88888.00 2013-08-13 21:35:03.000 225 12611.62 97.00 54788.35 88888.00 2013-08-13 21:35:03.125 225 12611.73 97.05 54788.40 88888.00 2013-08-13 21:35:03.250 225 12611.77 97.00 54788.45 88888.00 2013-08-13 21:35:03.375 225 12611.80 96.95 54788.43 88888.00 2013-08-13 21:35:03.500 225 12611.77 96.97 54788.35 88888.00 2013-08-13 21:35:03.625 225 12611.75 97.03 54788.35 88888.00 2013-08-13 21:35:03.750 225 12611.75 97.03 54788.38 88888.00 2013-08-13 21:35:03.875 225 12611.73 96.95 54788.32 88888.00 2013-08-13 21:35:04.000 225 12611.75 96.92 54788.32 88888.00 2013-08-13 21:35:04.125 225 12611.77 96.95 54788.35 88888.00 2013-08-13 21:35:04.250 225 12611.80 97.00 54788.38 88888.00 2013-08-13 21:35:04.375 225 12611.85 97.03 54788.40 88888.00 2013-08-13 21:35:04.500 225 12611.80 97.03 54788.38 88888.00 2013-08-13 21:35:04.625 225 12611.70 96.97 54788.35 88888.00 2013-08-13 21:35:04.750 225 12611.58 96.88 54788.28 88888.00 2013-08-13 21:35:04.875 225 12611.62 96.95 54788.35 88888.00 2013-08-13 21:35:05.000 225 12611.73 96.97 54788.38 88888.00 2013-08-13 21:35:05.125 225 12611.77 97.03 54788.40 88888.00 2013-08-13 21:35:05.250 225 12611.73 97.00 54788.38 88888.00 2013-08-13 21:35:05.375 225 12611.70 97.00 54788.35 88888.00 2013-08-13 21:35:05.500 225 12611.73 97.03 54788.43 88888.00 2013-08-13 21:35:05.625 225 12611.75 97.03 54788.45 88888.00 2013-08-13 21:35:05.750 225 12611.75 97.00 54788.43 88888.00 2013-08-13 21:35:05.875 225 12611.75 97.00 54788.38 88888.00 2013-08-13 21:35:06.000 225 12611.67 96.97 54788.40 88888.00 2013-08-13 21:35:06.125 225 12611.70 96.97 54788.43 88888.00 2013-08-13 21:35:06.250 225 12611.75 97.08 54788.47 88888.00 2013-08-13 21:35:06.375 225 12611.83 97.08 54788.45 88888.00 2013-08-13 21:35:06.500 225 12611.83 97.05 54788.43 88888.00 2013-08-13 21:35:06.625 225 12611.80 97.00 54788.45 88888.00 2013-08-13 21:35:06.750 225 12611.77 96.97 54788.47 88888.00 2013-08-13 21:35:06.875 225 12611.75 97.03 54788.43 88888.00 2013-08-13 21:35:07.000 225 12611.75 97.03 54788.43 88888.00 2013-08-13 21:35:07.125 225 12611.75 97.05 54788.47 88888.00 2013-08-13 21:35:07.250 225 12611.80 97.03 54788.53 88888.00 2013-08-13 21:35:07.375 225 12611.88 97.08 54788.57 88888.00 2013-08-13 21:35:07.500 225 12611.88 97.05 54788.55 88888.00 2013-08-13 21:35:07.625 225 12611.88 97.00 54788.47 88888.00 2013-08-13 21:35:07.750 225 12611.88 97.03 54788.50 88888.00 2013-08-13 21:35:07.875 225 12611.88 97.03 54788.53 88888.00 2013-08-13 21:35:08.000 225 12611.80 97.00 54788.50 88888.00 2013-08-13 21:35:08.125 225 12611.80 97.05 54788.53 88888.00 2013-08-13 21:35:08.250 225 12611.77 97.03 54788.55 88888.00 2013-08-13 21:35:08.375 225 12611.83 97.05 54788.57 88888.00 2013-08-13 21:35:08.500 225 12611.85 97.03 54788.55 88888.00 2013-08-13 21:35:08.625 225 12611.80 97.05 54788.55 88888.00 2013-08-13 21:35:08.750 225 12611.83 97.08 54788.57 88888.00 2013-08-13 21:35:08.875 225 12611.83 97.03 54788.55 88888.00 2013-08-13 21:35:09.000 225 12611.88 97.05 54788.60 88888.00 2013-08-13 21:35:09.125 225 12611.83 97.05 54788.57 88888.00 2013-08-13 21:35:09.250 225 12611.73 96.97 54788.47 88888.00 2013-08-13 21:35:09.375 225 12611.75 97.00 54788.53 88888.00 2013-08-13 21:35:09.500 225 12611.85 97.08 54788.62 88888.00 2013-08-13 21:35:09.625 225 12611.90 97.08 54788.65 88888.00 2013-08-13 21:35:09.750 225 12611.88 97.08 54788.57 88888.00 2013-08-13 21:35:09.875 225 12611.80 97.00 54788.53 88888.00 2013-08-13 21:35:10.000 225 12611.83 96.95 54788.55 88888.00 2013-08-13 21:35:10.125 225 12611.75 96.95 54788.53 88888.00 2013-08-13 21:35:10.250 225 12611.67 96.95 54788.50 88888.00 2013-08-13 21:35:10.375 225 12611.85 97.10 54788.68 88888.00 2013-08-13 21:35:10.500 225 12611.85 97.05 54788.55 88888.00 2013-08-13 21:35:10.625 225 12611.62 96.83 54788.43 88888.00 2013-08-13 21:35:10.750 225 12611.62 96.83 54788.45 88888.00 2013-08-13 21:35:10.875 225 12611.80 96.92 54788.57 88888.00 2013-08-13 21:35:11.000 225 12611.92 97.03 54788.62 88888.00 2013-08-13 21:35:11.125 225 12611.90 97.00 54788.62 88888.00 2013-08-13 21:35:11.250 225 12611.85 96.95 54788.62 88888.00 2013-08-13 21:35:11.375 225 12611.83 96.95 54788.60 88888.00 2013-08-13 21:35:11.500 225 12611.70 96.88 54788.53 88888.00 2013-08-13 21:35:11.625 225 12611.70 96.92 54788.60 88888.00 2013-08-13 21:35:11.750 225 12611.88 97.03 54788.75 88888.00 2013-08-13 21:35:11.875 225 12611.83 96.83 54788.47 88888.00 2013-08-13 21:35:12.000 225 12611.35 96.45 54788.10 88888.00 2013-08-13 21:35:12.125 225 12611.23 96.40 54788.07 88888.00 2013-08-13 21:35:12.250 225 12611.55 96.75 54788.50 88888.00 2013-08-13 21:35:12.375 225 12611.92 96.97 54788.78 88888.00 2013-08-13 21:35:12.500 225 12611.98 97.05 54788.80 88888.00 2013-08-13 21:35:12.625 225 12611.95 96.97 54788.70 88888.00 2013-08-13 21:35:12.750 225 12611.85 96.92 54788.65 88888.00 2013-08-13 21:35:12.875 225 12611.77 96.90 54788.70 88888.00 2013-08-13 21:35:13.000 225 12611.85 96.95 54788.72 88888.00 2013-08-13 21:35:13.125 225 12611.88 96.95 54788.72 88888.00 2013-08-13 21:35:13.250 225 12611.85 96.90 54788.72 88888.00 2013-08-13 21:35:13.375 225 12611.80 96.85 54788.65 88888.00 2013-08-13 21:35:13.500 225 12611.75 96.88 54788.72 88888.00 2013-08-13 21:35:13.625 225 12611.77 96.88 54788.72 88888.00 2013-08-13 21:35:13.750 225 12611.83 96.85 54788.68 88888.00 2013-08-13 21:35:13.875 225 12611.88 96.88 54788.70 88888.00 2013-08-13 21:35:14.000 225 12611.85 96.88 54788.70 88888.00 2013-08-13 21:35:14.125 225 12611.75 96.83 54788.68 88888.00 2013-08-13 21:35:14.250 225 12611.70 96.83 54788.65 88888.00 2013-08-13 21:35:14.375 225 12611.92 96.97 54788.80 88888.00 2013-08-13 21:35:14.500 225 12611.90 96.95 54788.80 88888.00 2013-08-13 21:35:14.625 225 12611.77 96.88 54788.78 88888.00 2013-08-13 21:35:14.750 225 12611.75 96.85 54788.78 88888.00 2013-08-13 21:35:14.875 225 12611.80 96.88 54788.78 88888.00 2013-08-13 21:35:15.000 225 12611.80 96.85 54788.78 88888.00 2013-08-13 21:35:15.125 225 12611.70 96.83 54788.75 88888.00 2013-08-13 21:35:15.250 225 12611.65 96.80 54788.75 88888.00 2013-08-13 21:35:15.375 225 12611.75 96.83 54788.75 88888.00 2013-08-13 21:35:15.500 225 12611.90 96.85 54788.80 88888.00 2013-08-13 21:35:15.625 225 12611.98 96.90 54788.88 88888.00 2013-08-13 21:35:15.750 225 12611.88 96.80 54788.78 88888.00 2013-08-13 21:35:15.875 225 12611.67 96.72 54788.65 88888.00 2013-08-13 21:35:16.000 225 12611.67 96.65 54788.62 88888.00 2013-08-13 21:35:16.125 225 12611.67 96.62 54788.62 88888.00 2013-08-13 21:35:16.250 225 12611.73 96.70 54788.78 88888.00 2013-08-13 21:35:16.375 225 12611.85 96.83 54788.90 88888.00 2013-08-13 21:35:16.500 225 12611.85 96.85 54788.85 88888.00 2013-08-13 21:35:16.625 225 12611.77 96.80 54788.80 88888.00 2013-08-13 21:35:16.750 225 12611.80 96.78 54788.80 88888.00 2013-08-13 21:35:16.875 225 12611.90 96.80 54788.85 88888.00 2013-08-13 21:35:17.000 225 12611.92 96.80 54788.85 88888.00 2013-08-13 21:35:17.125 225 12611.83 96.80 54788.85 88888.00 2013-08-13 21:35:17.250 225 12611.80 96.80 54788.85 88888.00 2013-08-13 21:35:17.375 225 12611.92 96.85 54788.93 88888.00 2013-08-13 21:35:17.500 225 12611.88 96.80 54788.88 88888.00 2013-08-13 21:35:17.625 225 12611.80 96.72 54788.80 88888.00 2013-08-13 21:35:17.750 225 12611.75 96.67 54788.78 88888.00 2013-08-13 21:35:17.875 225 12611.73 96.72 54788.80 88888.00 2013-08-13 21:35:18.000 225 12611.70 96.72 54788.82 88888.00 2013-08-13 21:35:18.125 225 12611.70 96.70 54788.85 88888.00 2013-08-13 21:35:18.250 225 12611.77 96.70 54788.85 88888.00 2013-08-13 21:35:18.375 225 12611.83 96.72 54788.88 88888.00 2013-08-13 21:35:18.500 225 12611.77 96.67 54788.85 88888.00 2013-08-13 21:35:18.625 225 12611.70 96.60 54788.82 88888.00 2013-08-13 21:35:18.750 225 12611.70 96.67 54788.88 88888.00 2013-08-13 21:35:18.875 225 12611.73 96.70 54788.88 88888.00 2013-08-13 21:35:19.000 225 12611.70 96.67 54788.88 88888.00 2013-08-13 21:35:19.125 225 12611.67 96.62 54788.90 88888.00 2013-08-13 21:35:19.250 225 12611.70 96.62 54788.93 88888.00 2013-08-13 21:35:19.375 225 12611.75 96.67 54788.95 88888.00 2013-08-13 21:35:19.500 225 12611.73 96.65 54788.90 88888.00 2013-08-13 21:35:19.625 225 12611.73 96.62 54788.90 88888.00 2013-08-13 21:35:19.750 225 12611.70 96.62 54788.97 88888.00 2013-08-13 21:35:19.875 225 12611.77 96.67 54788.97 88888.00 2013-08-13 21:35:20.000 225 12611.77 96.65 54788.93 88888.00 2013-08-13 21:35:20.125 225 12611.67 96.58 54788.90 88888.00 2013-08-13 21:35:20.250 225 12611.73 96.58 54788.95 88888.00 2013-08-13 21:35:20.375 225 12611.80 96.62 54789.00 88888.00 2013-08-13 21:35:20.500 225 12611.80 96.67 54789.00 88888.00 2013-08-13 21:35:20.625 225 12611.73 96.62 54788.97 88888.00 2013-08-13 21:35:20.750 225 12611.67 96.60 54788.97 88888.00 2013-08-13 21:35:20.875 225 12611.65 96.55 54789.00 88888.00 2013-08-13 21:35:21.000 225 12611.67 96.53 54789.00 88888.00 2013-08-13 21:35:21.125 225 12611.75 96.60 54789.05 88888.00 2013-08-13 21:35:21.250 225 12611.77 96.62 54789.07 88888.00 2013-08-13 21:35:21.375 225 12611.83 96.65 54789.10 88888.00 2013-08-13 21:35:21.500 225 12611.80 96.60 54789.07 88888.00 2013-08-13 21:35:21.625 225 12611.65 96.55 54789.00 88888.00 2013-08-13 21:35:21.750 225 12611.55 96.47 54788.97 88888.00 2013-08-13 21:35:21.875 225 12611.70 96.58 54789.10 88888.00 2013-08-13 21:35:22.000 225 12611.85 96.62 54789.15 88888.00 2013-08-13 21:35:22.125 225 12611.85 96.58 54789.12 88888.00 2013-08-13 21:35:22.250 225 12611.77 96.55 54789.03 88888.00 2013-08-13 21:35:22.375 225 12611.77 96.47 54789.05 88888.00 2013-08-13 21:35:22.500 225 12611.75 96.50 54789.07 88888.00 2013-08-13 21:35:22.625 225 12611.73 96.47 54789.10 88888.00 2013-08-13 21:35:22.750 225 12611.67 96.45 54789.05 88888.00 2013-08-13 21:35:22.875 225 12611.73 96.47 54789.03 88888.00 2013-08-13 21:35:23.000 225 12611.77 96.45 54789.05 88888.00 2013-08-13 21:35:23.125 225 12611.73 96.45 54789.10 88888.00 2013-08-13 21:35:23.250 225 12611.65 96.42 54789.05 88888.00 2013-08-13 21:35:23.375 225 12611.65 96.40 54789.00 88888.00 2013-08-13 21:35:23.500 225 12611.62 96.45 54789.05 88888.00 2013-08-13 21:35:23.625 225 12611.62 96.47 54789.10 88888.00 2013-08-13 21:35:23.750 225 12611.58 96.45 54789.10 88888.00 2013-08-13 21:35:23.875 225 12611.60 96.42 54789.07 88888.00 2013-08-13 21:35:24.000 225 12611.60 96.42 54789.05 88888.00 2013-08-13 21:35:24.125 225 12611.62 96.40 54789.10 88888.00 2013-08-13 21:35:24.250 225 12611.67 96.40 54789.15 88888.00 2013-08-13 21:35:24.375 225 12611.65 96.42 54789.12 88888.00 2013-08-13 21:35:24.500 225 12611.60 96.38 54789.10 88888.00 2013-08-13 21:35:24.625 225 12611.55 96.38 54789.12 88888.00 2013-08-13 21:35:24.750 225 12611.60 96.35 54789.12 88888.00 2013-08-13 21:35:24.875 225 12611.62 96.35 54789.15 88888.00 2013-08-13 21:35:25.000 225 12611.60 96.33 54789.15 88888.00 2013-08-13 21:35:25.125 225 12611.60 96.38 54789.20 88888.00 2013-08-13 21:35:25.250 225 12611.50 96.30 54789.18 88888.00 2013-08-13 21:35:25.375 225 12611.50 96.25 54789.18 88888.00 2013-08-13 21:35:25.500 225 12611.48 96.25 54789.20 88888.00 2013-08-13 21:35:25.625 225 12611.45 96.28 54789.20 88888.00 2013-08-13 21:35:25.750 225 12611.58 96.38 54789.30 88888.00 2013-08-13 21:35:25.875 225 12611.80 96.53 54789.45 88888.00 2013-08-13 21:35:26.000 225 12611.70 96.38 54789.30 88888.00 2013-08-13 21:35:26.125 225 12611.55 96.20 54789.20 88888.00 2013-08-13 21:35:26.250 225 12611.48 96.15 54789.15 88888.00 2013-08-13 21:35:26.375 225 12611.50 96.20 54789.18 88888.00 2013-08-13 21:35:26.500 225 12611.52 96.25 54789.28 88888.00 2013-08-13 21:35:26.625 225 12611.48 96.22 54789.30 88888.00 2013-08-13 21:35:26.750 225 12611.45 96.22 54789.28 88888.00 2013-08-13 21:35:26.875 225 12611.55 96.25 54789.25 88888.00 2013-08-13 21:35:27.000 225 12611.58 96.22 54789.25 88888.00 2013-08-13 21:35:27.125 225 12611.52 96.22 54789.28 88888.00 2013-08-13 21:35:27.250 225 12611.42 96.17 54789.28 88888.00 2013-08-13 21:35:27.375 225 12611.42 96.20 54789.30 88888.00 2013-08-13 21:35:27.500 225 12611.40 96.22 54789.28 88888.00 2013-08-13 21:35:27.625 225 12611.45 96.20 54789.32 88888.00 2013-08-13 21:35:27.750 225 12611.52 96.30 54789.38 88888.00 2013-08-13 21:35:27.875 225 12611.50 96.28 54789.28 88888.00 2013-08-13 21:35:28.000 225 12611.42 96.22 54789.28 88888.00 2013-08-13 21:35:28.125 225 12611.42 96.20 54789.30 88888.00 2013-08-13 21:35:28.250 225 12611.42 96.22 54789.35 88888.00 2013-08-13 21:35:28.375 225 12611.45 96.25 54789.35 88888.00 2013-08-13 21:35:28.500 225 12611.35 96.25 54789.32 88888.00 2013-08-13 21:35:28.625 225 12611.33 96.20 54789.32 88888.00 2013-08-13 21:35:28.750 225 12611.38 96.20 54789.35 88888.00 2013-08-13 21:35:28.875 225 12611.40 96.20 54789.35 88888.00 2013-08-13 21:35:29.000 225 12611.42 96.22 54789.32 88888.00 2013-08-13 21:35:29.125 225 12611.45 96.25 54789.30 88888.00 2013-08-13 21:35:29.250 225 12611.33 96.20 54789.35 88888.00 2013-08-13 21:35:29.375 225 12611.40 96.25 54789.40 88888.00 2013-08-13 21:35:29.500 225 12611.45 96.25 54789.38 88888.00 2013-08-13 21:35:29.625 225 12611.40 96.22 54789.32 88888.00 2013-08-13 21:35:29.750 225 12611.38 96.22 54789.30 88888.00 2013-08-13 21:35:29.875 225 12611.35 96.20 54789.32 88888.00 2013-08-13 21:35:30.000 225 12611.45 96.20 54789.35 88888.00 2013-08-13 21:35:30.125 225 12611.50 96.25 54789.35 88888.00 2013-08-13 21:35:30.250 225 12611.42 96.25 54789.32 88888.00 2013-08-13 21:35:30.375 225 12611.42 96.22 54789.32 88888.00 2013-08-13 21:35:30.500 225 12611.42 96.20 54789.35 88888.00 2013-08-13 21:35:30.625 225 12611.42 96.20 54789.40 88888.00 2013-08-13 21:35:30.750 225 12611.40 96.22 54789.38 88888.00 2013-08-13 21:35:30.875 225 12611.42 96.22 54789.40 88888.00 2013-08-13 21:35:31.000 225 12611.42 96.22 54789.45 88888.00 2013-08-13 21:35:31.125 225 12611.48 96.25 54789.47 88888.00 2013-08-13 21:35:31.250 225 12611.30 96.03 54789.20 88888.00 2013-08-13 21:35:31.375 225 12611.08 95.95 54789.12 88888.00 2013-08-13 21:35:31.500 225 12611.23 96.10 54789.30 88888.00 2013-08-13 21:35:31.625 225 12611.33 96.15 54789.43 88888.00 2013-08-13 21:35:31.750 225 12611.38 96.22 54789.43 88888.00 2013-08-13 21:35:31.875 225 12611.35 96.17 54789.30 88888.00 2013-08-13 21:35:32.000 225 12611.40 96.17 54789.35 88888.00 2013-08-13 21:35:32.125 225 12611.60 96.35 54789.55 88888.00 2013-08-13 21:35:32.250 225 12611.55 96.30 54789.50 88888.00 2013-08-13 21:35:32.375 225 12611.48 96.28 54789.45 88888.00 2013-08-13 21:35:32.500 225 12611.45 96.30 54789.43 88888.00 2013-08-13 21:35:32.625 225 12611.52 96.22 54789.38 88888.00 2013-08-13 21:35:32.750 225 12611.48 96.17 54789.38 88888.00 2013-08-13 21:35:32.875 225 12611.52 96.22 54789.43 88888.00 2013-08-13 21:35:33.000 225 12611.50 96.28 54789.47 88888.00 2013-08-13 21:35:33.125 225 12611.42 96.25 54789.45 88888.00 2013-08-13 21:35:33.250 225 12611.35 96.20 54789.43 88888.00 2013-08-13 21:35:33.375 225 12611.42 96.22 54789.47 88888.00 2013-08-13 21:35:33.500 225 12611.48 96.25 54789.47 88888.00 2013-08-13 21:35:33.625 225 12611.45 96.25 54789.45 88888.00 2013-08-13 21:35:33.750 225 12611.40 96.22 54789.45 88888.00 2013-08-13 21:35:33.875 225 12611.35 96.22 54789.47 88888.00 2013-08-13 21:35:34.000 225 12611.40 96.22 54789.45 88888.00 2013-08-13 21:35:34.125 225 12611.40 96.22 54789.40 88888.00 2013-08-13 21:35:34.250 225 12611.33 96.17 54789.40 88888.00 2013-08-13 21:35:34.375 225 12611.33 96.22 54789.43 88888.00 2013-08-13 21:35:34.500 225 12611.38 96.25 54789.53 88888.00 2013-08-13 21:35:34.625 225 12611.52 96.35 54789.55 88888.00 2013-08-13 21:35:34.750 225 12611.30 96.15 54789.32 88888.00 2013-08-13 21:35:34.875 225 12611.35 96.17 54789.38 88888.00 2013-08-13 21:35:35.000 225 12611.55 96.40 54789.60 88888.00 2013-08-13 21:35:35.125 225 12611.88 96.67 54789.85 88888.00 2013-08-13 21:35:35.250 225 12611.52 96.33 54789.50 88888.00 2013-08-13 21:35:35.375 225 12611.42 96.22 54789.43 88888.00 2013-08-13 21:35:35.500 225 12611.42 96.25 54789.45 88888.00 2013-08-13 21:35:35.625 225 12611.50 96.33 54789.53 88888.00 2013-08-13 21:35:35.750 225 12611.48 96.35 54789.50 88888.00 2013-08-13 21:35:35.875 225 12611.40 96.30 54789.47 88888.00 2013-08-13 21:35:36.000 225 12611.38 96.35 54789.53 88888.00 2013-08-13 21:35:36.125 225 12611.42 96.38 54789.53 88888.00 2013-08-13 21:35:36.250 225 12611.42 96.35 54789.53 88888.00 2013-08-13 21:35:36.375 225 12611.27 96.20 54789.38 88888.00 2013-08-13 21:35:36.500 225 12611.48 96.53 54789.72 88888.00 2013-08-13 21:35:36.625 225 12611.85 96.75 54789.90 88888.00 2013-08-13 21:35:36.750 225 12611.60 96.47 54789.62 88888.00 2013-08-13 21:35:36.875 225 12611.45 96.33 54789.45 88888.00 2013-08-13 21:35:37.000 225 12611.42 96.33 54789.45 88888.00 2013-08-13 21:35:37.125 225 12611.62 96.50 54789.60 88888.00 2013-08-13 21:35:37.250 225 12611.55 96.40 54789.55 88888.00 2013-08-13 21:35:37.375 225 12611.48 96.35 54789.47 88888.00 2013-08-13 21:35:37.500 225 12611.48 96.38 54789.45 88888.00 2013-08-13 21:35:37.625 225 12611.55 96.40 54789.50 88888.00 2013-08-13 21:35:37.750 225 12611.50 96.40 54789.50 88888.00 2013-08-13 21:35:37.875 225 12611.45 96.38 54789.47 88888.00 2013-08-13 21:35:38.000 225 12611.40 96.35 54789.45 88888.00 2013-08-13 21:35:38.125 225 12611.52 96.40 54789.50 88888.00 2013-08-13 21:35:38.250 225 12611.62 96.42 54789.55 88888.00 2013-08-13 21:35:38.375 225 12611.65 96.42 54789.53 88888.00 2013-08-13 21:35:38.500 225 12611.65 96.42 54789.53 88888.00 2013-08-13 21:35:38.625 225 12611.70 96.42 54789.53 88888.00 2013-08-13 21:35:38.750 225 12611.60 96.38 54789.43 88888.00 2013-08-13 21:35:38.875 225 12611.55 96.38 54789.47 88888.00 2013-08-13 21:35:39.000 225 12611.55 96.38 54789.47 88888.00 2013-08-13 21:35:39.125 225 12611.55 96.35 54789.47 88888.00 2013-08-13 21:35:39.250 225 12611.62 96.38 54789.47 88888.00 2013-08-13 21:35:39.375 225 12611.67 96.40 54789.50 88888.00 2013-08-13 21:35:39.500 225 12611.65 96.50 54789.57 88888.00 2013-08-13 21:35:39.625 225 12611.55 96.45 54789.50 88888.00 2013-08-13 21:35:39.750 225 12611.58 96.38 54789.43 88888.00 2013-08-13 21:35:39.875 225 12611.58 96.35 54789.40 88888.00 2013-08-13 21:35:40.000 225 12611.62 96.40 54789.47 88888.00 2013-08-13 21:35:40.125 225 12611.62 96.42 54789.55 88888.00 2013-08-13 21:35:40.250 225 12611.60 96.35 54789.47 88888.00 2013-08-13 21:35:40.375 225 12611.65 96.38 54789.45 88888.00 2013-08-13 21:35:40.500 225 12611.67 96.40 54789.45 88888.00 2013-08-13 21:35:40.625 225 12611.62 96.42 54789.47 88888.00 2013-08-13 21:35:40.750 225 12611.60 96.38 54789.47 88888.00 2013-08-13 21:35:40.875 225 12611.62 96.40 54789.50 88888.00 2013-08-13 21:35:41.000 225 12611.62 96.35 54789.43 88888.00 2013-08-13 21:35:41.125 225 12611.55 96.25 54789.40 88888.00 2013-08-13 21:35:41.250 225 12611.65 96.38 54789.55 88888.00 2013-08-13 21:35:41.375 225 12611.77 96.45 54789.57 88888.00 2013-08-13 21:35:41.500 225 12611.80 96.42 54789.55 88888.00 2013-08-13 21:35:41.625 225 12611.73 96.35 54789.45 88888.00 2013-08-13 21:35:41.750 225 12611.70 96.38 54789.47 88888.00 2013-08-13 21:35:41.875 225 12611.67 96.38 54789.53 88888.00 2013-08-13 21:35:42.000 225 12611.67 96.40 54789.47 88888.00 2013-08-13 21:35:42.125 225 12611.65 96.40 54789.45 88888.00 2013-08-13 21:35:42.250 225 12611.65 96.38 54789.47 88888.00 2013-08-13 21:35:42.375 225 12611.67 96.40 54789.47 88888.00 2013-08-13 21:35:42.500 225 12611.62 96.40 54789.45 88888.00 2013-08-13 21:35:42.625 225 12611.73 96.40 54789.47 88888.00 2013-08-13 21:35:42.750 225 12611.77 96.45 54789.50 88888.00 2013-08-13 21:35:42.875 225 12611.75 96.47 54789.53 88888.00 2013-08-13 21:35:43.000 225 12611.65 96.42 54789.53 88888.00 2013-08-13 21:35:43.125 225 12611.62 96.45 54789.50 88888.00 2013-08-13 21:35:43.250 225 12611.67 96.47 54789.55 88888.00 2013-08-13 21:35:43.375 225 12611.75 96.50 54789.53 88888.00 2013-08-13 21:35:43.500 225 12611.80 96.50 54789.53 88888.00 2013-08-13 21:35:43.625 225 12611.75 96.42 54789.45 88888.00 2013-08-13 21:35:43.750 225 12611.73 96.45 54789.43 88888.00 2013-08-13 21:35:43.875 225 12611.75 96.50 54789.47 88888.00 2013-08-13 21:35:44.000 225 12611.85 96.50 54789.53 88888.00 2013-08-13 21:35:44.125 225 12611.92 96.53 54789.57 88888.00 2013-08-13 21:35:44.250 225 12611.88 96.53 54789.55 88888.00 2013-08-13 21:35:44.375 225 12611.90 96.53 54789.55 88888.00 2013-08-13 21:35:44.500 225 12612.05 96.72 54789.70 88888.00 2013-08-13 21:35:44.625 225 12611.98 96.60 54789.57 88888.00 2013-08-13 21:35:44.750 225 12611.75 96.40 54789.40 88888.00 2013-08-13 21:35:44.875 225 12611.73 96.40 54789.35 88888.00 2013-08-13 21:35:45.000 225 12611.77 96.42 54789.43 88888.00 2013-08-13 21:35:45.125 225 12611.83 96.45 54789.45 88888.00 2013-08-13 21:35:45.250 225 12611.88 96.45 54789.43 88888.00 2013-08-13 21:35:45.375 225 12611.92 96.45 54789.45 88888.00 2013-08-13 21:35:45.500 225 12611.92 96.47 54789.45 88888.00 2013-08-13 21:35:45.625 225 12611.98 96.47 54789.43 88888.00 2013-08-13 21:35:45.750 225 12611.98 96.40 54789.43 88888.00 2013-08-13 21:35:45.875 225 12611.95 96.40 54789.43 88888.00 2013-08-13 21:35:46.000 225 12611.90 96.42 54789.40 88888.00 2013-08-13 21:35:46.125 225 12611.83 96.30 54789.32 88888.00 2013-08-13 21:35:46.250 225 12611.90 96.35 54789.47 88888.00 2013-08-13 21:35:46.375 225 12612.02 96.45 54789.55 88888.00 2013-08-13 21:35:46.500 225 12612.00 96.40 54789.43 88888.00 2013-08-13 21:35:46.625 225 12611.98 96.33 54789.38 88888.00 2013-08-13 21:35:46.750 225 12611.92 96.38 54789.43 88888.00 2013-08-13 21:35:46.875 225 12611.85 96.35 54789.47 88888.00 2013-08-13 21:35:47.000 225 12611.92 96.38 54789.47 88888.00 2013-08-13 21:35:47.125 225 12612.00 96.40 54789.47 88888.00 2013-08-13 21:35:47.250 225 12611.95 96.35 54789.45 88888.00 2013-08-13 21:35:47.375 225 12612.02 96.45 54789.53 88888.00 2013-08-13 21:35:47.500 225 12612.08 96.53 54789.53 88888.00 2013-08-13 21:35:47.625 225 12612.10 96.55 54789.55 88888.00 2013-08-13 21:35:47.750 225 12612.52 96.85 54789.82 88888.00 2013-08-13 21:35:47.875 225 12612.48 96.72 54789.68 88888.00 2013-08-13 21:35:48.000 225 12612.10 96.42 54789.50 88888.00 2013-08-13 21:35:48.125 225 12612.05 96.38 54789.45 88888.00 2013-08-13 21:35:48.250 225 12612.02 96.38 54789.45 88888.00 2013-08-13 21:35:48.375 225 12612.08 96.42 54789.47 88888.00 2013-08-13 21:35:48.500 225 12612.10 96.45 54789.50 88888.00 2013-08-13 21:35:48.625 225 12612.08 96.40 54789.47 88888.00 2013-08-13 21:35:48.750 225 12612.02 96.40 54789.45 88888.00 2013-08-13 21:35:48.875 225 12612.00 96.40 54789.43 88888.00 2013-08-13 21:35:49.000 225 12612.05 96.42 54789.47 88888.00 2013-08-13 21:35:49.125 225 12612.10 96.42 54789.50 88888.00 2013-08-13 21:35:49.250 225 12612.10 96.35 54789.47 88888.00 2013-08-13 21:35:49.375 225 12612.10 96.35 54789.47 88888.00 2013-08-13 21:35:49.500 225 12612.20 96.42 54789.50 88888.00 2013-08-13 21:35:49.625 225 12612.17 96.40 54789.50 88888.00 2013-08-13 21:35:49.750 225 12612.15 96.38 54789.55 88888.00 2013-08-13 21:35:49.875 225 12612.17 96.45 54789.57 88888.00 2013-08-13 21:35:50.000 225 12612.15 96.40 54789.50 88888.00 2013-08-13 21:35:50.125 225 12612.12 96.35 54789.47 88888.00 2013-08-13 21:35:50.250 225 12612.10 96.30 54789.43 88888.00 2013-08-13 21:35:50.375 225 12612.12 96.33 54789.45 88888.00 2013-08-13 21:35:50.500 225 12612.12 96.38 54789.43 88888.00 2013-08-13 21:35:50.625 225 12612.15 96.40 54789.45 88888.00 2013-08-13 21:35:50.750 225 12612.20 96.38 54789.47 88888.00 2013-08-13 21:35:50.875 225 12612.17 96.35 54789.47 88888.00 2013-08-13 21:35:51.000 225 12612.23 96.35 54789.47 88888.00 2013-08-13 21:35:51.125 225 12612.23 96.30 54789.45 88888.00 2013-08-13 21:35:51.250 225 12612.25 96.30 54789.47 88888.00 2013-08-13 21:35:51.375 225 12612.30 96.33 54789.50 88888.00 2013-08-13 21:35:51.500 225 12612.27 96.30 54789.45 88888.00 2013-08-13 21:35:51.625 225 12612.20 96.25 54789.38 88888.00 2013-08-13 21:35:51.750 225 12612.20 96.30 54789.38 88888.00 2013-08-13 21:35:51.875 225 12612.23 96.33 54789.40 88888.00 2013-08-13 21:35:52.000 225 12612.20 96.30 54789.45 88888.00 2013-08-13 21:35:52.125 225 12612.23 96.30 54789.47 88888.00 2013-08-13 21:35:52.250 225 12612.12 96.12 54789.32 88888.00 2013-08-13 21:35:52.375 225 12612.15 96.15 54789.38 88888.00 2013-08-13 21:35:52.500 225 12612.30 96.30 54789.57 88888.00 2013-08-13 21:35:52.625 225 12612.38 96.47 54789.68 88888.00 2013-08-13 21:35:52.750 225 12612.30 96.35 54789.55 88888.00 2013-08-13 21:35:52.875 225 12612.20 96.22 54789.45 88888.00 2013-08-13 21:35:53.000 225 12612.27 96.22 54789.47 88888.00 2013-08-13 21:35:53.125 225 12612.27 96.22 54789.50 88888.00 2013-08-13 21:35:53.250 225 12612.23 96.22 54789.47 88888.00 2013-08-13 21:35:53.375 225 12612.20 96.22 54789.43 88888.00 2013-08-13 21:35:53.500 225 12612.35 96.30 54789.53 88888.00 2013-08-13 21:35:53.625 225 12612.45 96.35 54789.55 88888.00 2013-08-13 21:35:53.750 225 12612.35 96.25 54789.50 88888.00 2013-08-13 21:35:53.875 225 12612.27 96.20 54789.45 88888.00 2013-08-13 21:35:54.000 225 12612.23 96.17 54789.40 88888.00 2013-08-13 21:35:54.125 225 12612.23 96.15 54789.43 88888.00 2013-08-13 21:35:54.250 225 12612.35 96.17 54789.53 88888.00 2013-08-13 21:35:54.375 225 12612.38 96.20 54789.50 88888.00 2013-08-13 21:35:54.500 225 12612.33 96.20 54789.50 88888.00 2013-08-13 21:35:54.625 225 12612.30 96.17 54789.45 88888.00 2013-08-13 21:35:54.750 225 12612.33 96.17 54789.53 88888.00 2013-08-13 21:35:54.875 225 12612.40 96.12 54789.47 88888.00 2013-08-13 21:35:55.000 225 12612.35 96.12 54789.45 88888.00 2013-08-13 21:35:55.125 225 12612.38 96.17 54789.50 88888.00 2013-08-13 21:35:55.250 225 12612.40 96.20 54789.47 88888.00 2013-08-13 21:35:55.375 225 12612.30 96.12 54789.43 88888.00 2013-08-13 21:35:55.500 225 12612.17 96.10 54789.43 88888.00 2013-08-13 21:35:55.625 225 12612.25 96.12 54789.47 88888.00 2013-08-13 21:35:55.750 225 12612.35 96.10 54789.47 88888.00 2013-08-13 21:35:55.875 225 12612.33 96.05 54789.50 88888.00 2013-08-13 21:35:56.000 225 12612.30 96.08 54789.53 88888.00 2013-08-13 21:35:56.125 225 12612.33 96.10 54789.50 88888.00 2013-08-13 21:35:56.250 225 12612.35 96.12 54789.50 88888.00 2013-08-13 21:35:56.375 225 12612.38 96.12 54789.50 88888.00 2013-08-13 21:35:56.500 225 12612.30 96.10 54789.47 88888.00 2013-08-13 21:35:56.625 225 12612.30 96.08 54789.45 88888.00 2013-08-13 21:35:56.750 225 12612.40 96.10 54789.45 88888.00 2013-08-13 21:35:56.875 225 12612.38 96.12 54789.50 88888.00 2013-08-13 21:35:57.000 225 12612.30 96.10 54789.47 88888.00 2013-08-13 21:35:57.125 225 12612.35 96.12 54789.55 88888.00 2013-08-13 21:35:57.250 225 12612.35 96.08 54789.53 88888.00 2013-08-13 21:35:57.375 225 12612.38 96.08 54789.47 88888.00 2013-08-13 21:35:57.500 225 12612.35 96.08 54789.47 88888.00 2013-08-13 21:35:57.625 225 12612.40 96.05 54789.47 88888.00 2013-08-13 21:35:57.750 225 12612.38 96.08 54789.50 88888.00 2013-08-13 21:35:57.875 225 12612.38 96.05 54789.47 88888.00 2013-08-13 21:35:58.000 225 12612.38 96.03 54789.43 88888.00 2013-08-13 21:35:58.125 225 12612.38 96.05 54789.50 88888.00 2013-08-13 21:35:58.250 225 12612.38 96.05 54789.50 88888.00 2013-08-13 21:35:58.375 225 12612.45 96.03 54789.45 88888.00 2013-08-13 21:35:58.500 225 12612.42 95.97 54789.40 88888.00 2013-08-13 21:35:58.625 225 12612.35 95.97 54789.45 88888.00 2013-08-13 21:35:58.750 225 12612.38 96.00 54789.50 88888.00 2013-08-13 21:35:58.875 225 12612.38 95.97 54789.45 88888.00 2013-08-13 21:35:59.000 225 12612.38 95.97 54789.43 88888.00 2013-08-13 21:35:59.125 225 12612.33 95.95 54789.43 88888.00 2013-08-13 21:35:59.250 225 12612.30 95.97 54789.45 88888.00 2013-08-13 21:35:59.375 225 12612.33 95.97 54789.50 88888.00 2013-08-13 21:35:59.500 225 12612.33 95.97 54789.47 88888.00 2013-08-13 21:35:59.625 225 12612.35 95.97 54789.45 88888.00 2013-08-13 21:35:59.750 225 12612.42 95.95 54789.45 88888.00 2013-08-13 21:35:59.875 225 12612.42 95.95 54789.50 88888.00 2013-08-13 21:36:00.000 225 12612.48 95.97 54789.55 88888.00 2013-08-13 21:36:00.125 225 12612.52 96.00 54789.53 88888.00 2013-08-13 21:36:00.250 225 12612.42 95.92 54789.47 88888.00 2013-08-13 21:36:00.375 225 12612.35 95.88 54789.50 88888.00 2013-08-13 21:36:00.500 225 12612.45 95.95 54789.60 88888.00 2013-08-13 21:36:00.625 225 12612.52 95.97 54789.60 88888.00 2013-08-13 21:36:00.750 225 12612.50 95.90 54789.50 88888.00 2013-08-13 21:36:00.875 225 12612.55 95.88 54789.53 88888.00 2013-08-13 21:36:01.000 225 12612.58 95.90 54789.57 88888.00 2013-08-13 21:36:01.125 225 12612.58 95.97 54789.62 88888.00 2013-08-13 21:36:01.250 225 12612.52 95.95 54789.57 88888.00 2013-08-13 21:36:01.375 225 12612.45 95.90 54789.53 88888.00 2013-08-13 21:36:01.500 225 12612.45 95.85 54789.53 88888.00 2013-08-13 21:36:01.625 225 12612.48 95.88 54789.53 88888.00 2013-08-13 21:36:01.750 225 12612.55 95.85 54789.53 88888.00 2013-08-13 21:36:01.875 225 12612.55 95.88 54789.53 88888.00 2013-08-13 21:36:02.000 225 12612.45 95.83 54789.50 88888.00 2013-08-13 21:36:02.125 225 12612.42 95.78 54789.47 88888.00 2013-08-13 21:36:02.250 225 12612.42 95.78 54789.53 88888.00 2013-08-13 21:36:02.375 225 12612.45 95.85 54789.53 88888.00 2013-08-13 21:36:02.500 225 12612.42 95.78 54789.47 88888.00 2013-08-13 21:36:02.625 225 12612.40 95.70 54789.45 88888.00 2013-08-13 21:36:02.750 225 12612.42 95.75 54789.47 88888.00 2013-08-13 21:36:02.875 225 12612.42 95.72 54789.47 88888.00 2013-08-13 21:36:03.000 225 12612.48 95.75 54789.47 88888.00 2013-08-13 21:36:03.125 225 12612.48 95.78 54789.53 88888.00 2013-08-13 21:36:03.250 225 12612.42 95.75 54789.53 88888.00 2013-08-13 21:36:03.375 225 12612.42 95.72 54789.50 88888.00 2013-08-13 21:36:03.500 225 12612.40 95.75 54789.53 88888.00 2013-08-13 21:36:03.625 225 12612.42 95.72 54789.53 88888.00 2013-08-13 21:36:03.750 225 12612.48 95.78 54789.55 88888.00 2013-08-13 21:36:03.875 225 12612.50 95.75 54789.55 88888.00 2013-08-13 21:36:04.000 225 12612.45 95.75 54789.53 88888.00 2013-08-13 21:36:04.125 225 12612.48 95.75 54789.53 88888.00 2013-08-13 21:36:04.250 225 12612.42 95.78 54789.57 88888.00 2013-08-13 21:36:04.375 225 12612.65 95.92 54789.65 88888.00 2013-08-13 21:36:04.500 225 12612.52 95.75 54789.55 88888.00 2013-08-13 21:36:04.625 225 12612.48 95.67 54789.47 88888.00 2013-08-13 21:36:04.750 225 12612.58 95.70 54789.53 88888.00 2013-08-13 21:36:04.875 225 12612.67 95.75 54789.55 88888.00 2013-08-13 21:36:05.000 225 12612.60 95.75 54789.57 88888.00 2013-08-13 21:36:05.125 225 12612.52 95.70 54789.55 88888.00 2013-08-13 21:36:05.250 225 12612.48 95.67 54789.53 88888.00 2013-08-13 21:36:05.375 225 12612.45 95.65 54789.53 88888.00 2013-08-13 21:36:05.500 225 12612.42 95.70 54789.55 88888.00 2013-08-13 21:36:05.625 225 12612.38 95.62 54789.50 88888.00 2013-08-13 21:36:05.750 225 12612.35 95.60 54789.50 88888.00 2013-08-13 21:36:05.875 225 12612.42 95.65 54789.53 88888.00 2013-08-13 21:36:06.000 225 12612.40 95.70 54789.57 88888.00 2013-08-13 21:36:06.125 225 12612.48 95.78 54789.68 88888.00 2013-08-13 21:36:06.250 225 12612.42 95.70 54789.60 88888.00 2013-08-13 21:36:06.375 225 12612.30 95.55 54789.47 88888.00 2013-08-13 21:36:06.500 225 12612.20 95.53 54789.45 88888.00 2013-08-13 21:36:06.625 225 12612.27 95.58 54789.53 88888.00 2013-08-13 21:36:06.750 225 12612.35 95.60 54789.55 88888.00 2013-08-13 21:36:06.875 225 12612.38 95.60 54789.57 88888.00 2013-08-13 21:36:07.000 225 12612.38 95.60 54789.57 88888.00 2013-08-13 21:36:07.125 225 12612.40 95.60 54789.62 88888.00 2013-08-13 21:36:07.250 225 12612.35 95.60 54789.62 88888.00 2013-08-13 21:36:07.375 225 12612.52 95.75 54789.72 88888.00 2013-08-13 21:36:07.500 225 12612.48 95.72 54789.65 88888.00 2013-08-13 21:36:07.625 225 12612.42 95.65 54789.60 88888.00 2013-08-13 21:36:07.750 225 12612.30 95.58 54789.60 88888.00 2013-08-13 21:36:07.875 225 12612.27 95.58 54789.62 88888.00 2013-08-13 21:36:08.000 225 12612.27 95.58 54789.62 88888.00 2013-08-13 21:36:08.125 225 12612.30 95.55 54789.62 88888.00 2013-08-13 21:36:08.250 225 12612.35 95.58 54789.62 88888.00 2013-08-13 21:36:08.375 225 12612.38 95.58 54789.62 88888.00 2013-08-13 21:36:08.500 225 12612.38 95.58 54789.65 88888.00 2013-08-13 21:36:08.625 225 12612.25 95.55 54789.57 88888.00 2013-08-13 21:36:08.750 225 12612.17 95.38 54789.45 88888.00 2013-08-13 21:36:08.875 225 12612.05 95.25 54789.35 88888.00 2013-08-13 21:36:09.000 225 12612.20 95.38 54789.55 88888.00 2013-08-13 21:36:09.125 225 12612.40 95.58 54789.65 88888.00 2013-08-13 21:36:09.250 225 12612.38 95.53 54789.62 88888.00 2013-08-13 21:36:09.375 225 12612.33 95.53 54789.57 88888.00 2013-08-13 21:36:09.500 225 12612.25 95.50 54789.60 88888.00 2013-08-13 21:36:09.625 225 12612.25 95.50 54789.60 88888.00 2013-08-13 21:36:09.750 225 12612.25 95.50 54789.57 88888.00 2013-08-13 21:36:09.875 225 12612.25 95.50 54789.60 88888.00 2013-08-13 21:36:10.000 225 12612.17 95.45 54789.65 88888.00 2013-08-13 21:36:10.125 225 12612.15 95.45 54789.68 88888.00 2013-08-13 21:36:10.250 225 12612.05 95.33 54789.55 88888.00 2013-08-13 21:36:10.375 225 12612.10 95.35 54789.55 88888.00 2013-08-13 21:36:10.500 225 12612.17 95.38 54789.60 88888.00 2013-08-13 21:36:10.625 225 12612.23 95.38 54789.60 88888.00 2013-08-13 21:36:10.750 225 12612.20 95.42 54789.65 88888.00 2013-08-13 21:36:10.875 225 12612.23 95.45 54789.70 88888.00 2013-08-13 21:36:11.000 225 12612.23 95.42 54789.65 88888.00 2013-08-13 21:36:11.125 225 12612.23 95.35 54789.62 88888.00 2013-08-13 21:36:11.250 225 12612.17 95.33 54789.65 88888.00 2013-08-13 21:36:11.375 225 12612.15 95.35 54789.62 88888.00 2013-08-13 21:36:11.500 225 12612.20 95.38 54789.62 88888.00 2013-08-13 21:36:11.625 225 12612.23 95.33 54789.62 88888.00 2013-08-13 21:36:11.750 225 12612.17 95.30 54789.62 88888.00 2013-08-13 21:36:11.875 225 12612.15 95.28 54789.62 88888.00 2013-08-13 21:36:12.000 225 12612.17 95.35 54789.65 88888.00 2013-08-13 21:36:12.125 225 12612.17 95.35 54789.68 88888.00 2013-08-13 21:36:12.250 225 12612.15 95.30 54789.68 88888.00 2013-08-13 21:36:12.375 225 12612.12 95.33 54789.70 88888.00 2013-08-13 21:36:12.500 225 12612.12 95.35 54789.78 88888.00 2013-08-13 21:36:12.625 225 12612.12 95.33 54789.72 88888.00 2013-08-13 21:36:12.750 225 12612.10 95.35 54789.70 88888.00 2013-08-13 21:36:12.875 225 12611.95 95.15 54789.47 88888.00 2013-08-13 21:36:13.000 225 12611.60 94.90 54789.30 88888.00 2013-08-13 21:36:13.125 225 12611.80 95.08 54789.47 88888.00 2013-08-13 21:36:13.250 225 12611.98 95.22 54789.65 88888.00 2013-08-13 21:36:13.375 225 12612.10 95.30 54789.72 88888.00 2013-08-13 21:36:13.500 225 12612.08 95.28 54789.75 88888.00 2013-08-13 21:36:13.625 225 12612.00 95.20 54789.68 88888.00 2013-08-13 21:36:13.750 225 12611.98 95.22 54789.70 88888.00 2013-08-13 21:36:13.875 225 12611.98 95.20 54789.70 88888.00 2013-08-13 21:36:14.000 225 12612.00 95.20 54789.75 88888.00 2013-08-13 21:36:14.125 225 12611.98 95.20 54789.78 88888.00 2013-08-13 21:36:14.250 225 12612.05 95.30 54789.82 88888.00 2013-08-13 21:36:14.375 225 12612.02 95.25 54789.72 88888.00 2013-08-13 21:36:14.500 225 12611.88 95.15 54789.62 88888.00 2013-08-13 21:36:14.625 225 12611.92 95.17 54789.72 88888.00 2013-08-13 21:36:14.750 225 12612.00 95.25 54789.75 88888.00 2013-08-13 21:36:14.875 225 12612.00 95.25 54789.75 88888.00 2013-08-13 21:36:15.000 225 12612.00 95.22 54789.72 88888.00 2013-08-13 21:36:15.125 225 12611.98 95.17 54789.72 88888.00 2013-08-13 21:36:15.250 225 12611.95 95.17 54789.78 88888.00 2013-08-13 21:36:15.375 225 12612.00 95.22 54789.78 88888.00 2013-08-13 21:36:15.500 225 12612.00 95.17 54789.75 88888.00 2013-08-13 21:36:15.625 225 12611.95 95.17 54789.78 88888.00 2013-08-13 21:36:15.750 225 12611.92 95.17 54789.80 88888.00 2013-08-13 21:36:15.875 225 12611.92 95.17 54789.80 88888.00 2013-08-13 21:36:16.000 225 12611.88 95.17 54789.82 88888.00 2013-08-13 21:36:16.125 225 12611.90 95.17 54789.82 88888.00 2013-08-13 21:36:16.250 225 12611.92 95.15 54789.80 88888.00 2013-08-13 21:36:16.375 225 12612.05 95.22 54789.88 88888.00 2013-08-13 21:36:16.500 225 12611.98 95.15 54789.75 88888.00 2013-08-13 21:36:16.625 225 12611.85 95.12 54789.72 88888.00 2013-08-13 21:36:16.750 225 12611.92 95.22 54789.90 88888.00 2013-08-13 21:36:16.875 225 12612.12 95.33 54789.97 88888.00 2013-08-13 21:36:17.000 225 12611.80 95.12 54789.72 88888.00 2013-08-13 21:36:17.125 225 12611.60 95.00 54789.62 88888.00 2013-08-13 21:36:17.250 225 12611.90 95.25 54789.95 88888.00 2013-08-13 21:36:17.375 225 12612.23 95.47 54790.18 88888.00 2013-08-13 21:36:17.500 225 12612.15 95.42 54790.05 88888.00 2013-08-13 21:36:17.625 225 12611.85 95.15 54789.78 88888.00 2013-08-13 21:36:17.750 225 12611.80 95.15 54789.75 88888.00 2013-08-13 21:36:17.875 225 12611.85 95.17 54789.80 88888.00 2013-08-13 21:36:18.000 225 12611.83 95.17 54789.82 88888.00 2013-08-13 21:36:18.125 225 12611.77 95.15 54789.80 88888.00 2013-08-13 21:36:18.250 225 12611.70 95.10 54789.78 88888.00 2013-08-13 21:36:18.375 225 12611.77 95.17 54789.90 88888.00 2013-08-13 21:36:18.500 225 12611.88 95.22 54789.97 88888.00 2013-08-13 21:36:18.625 225 12611.73 95.08 54789.65 88888.00 2013-08-13 21:36:18.750 225 12611.38 94.75 54789.38 88888.00 2013-08-13 21:36:18.875 225 12611.58 94.97 54789.65 88888.00 2013-08-13 21:36:19.000 225 12611.62 95.10 54789.80 88888.00 2013-08-13 21:36:19.125 225 12611.58 95.10 54789.82 88888.00 2013-08-13 21:36:19.250 225 12611.62 95.12 54789.90 88888.00 2013-08-13 21:36:19.375 225 12611.65 95.15 54789.93 88888.00 2013-08-13 21:36:19.500 225 12611.77 95.20 54789.95 88888.00 2013-08-13 21:36:19.625 225 12611.77 95.17 54789.93 88888.00 2013-08-13 21:36:19.750 225 12611.73 95.12 54789.85 88888.00 2013-08-13 21:36:19.875 225 12611.70 95.08 54789.88 88888.00 2013-08-13 21:36:20.000 225 12611.65 95.08 54789.88 88888.00 2013-08-13 21:36:20.125 225 12611.62 95.15 54789.90 88888.00 2013-08-13 21:36:20.250 225 12611.62 95.12 54789.93 88888.00 2013-08-13 21:36:20.375 225 12611.62 95.12 54789.93 88888.00 2013-08-13 21:36:20.500 225 12611.60 95.17 54789.97 88888.00 2013-08-13 21:36:20.625 225 12611.60 95.15 54789.95 88888.00 2013-08-13 21:36:20.750 225 12611.60 95.12 54789.93 88888.00 2013-08-13 21:36:20.875 225 12611.65 95.12 54789.93 88888.00 2013-08-13 21:36:21.000 225 12611.62 95.08 54789.88 88888.00 2013-08-13 21:36:21.125 225 12611.60 95.08 54789.85 88888.00 2013-08-13 21:36:21.250 225 12611.55 95.10 54789.88 88888.00 2013-08-13 21:36:21.375 225 12611.60 95.12 54789.97 88888.00 2013-08-13 21:36:21.500 225 12611.62 95.12 54789.95 88888.00 2013-08-13 21:36:21.625 225 12611.55 95.12 54789.88 88888.00 2013-08-13 21:36:21.750 225 12611.52 95.12 54789.85 88888.00 2013-08-13 21:36:21.875 225 12611.58 95.12 54789.90 88888.00 2013-08-13 21:36:22.000 225 12611.60 95.12 54789.93 88888.00 2013-08-13 21:36:22.125 225 12611.52 95.08 54789.85 88888.00 2013-08-13 21:36:22.250 225 12611.48 95.03 54789.88 88888.00 2013-08-13 21:36:22.375 225 12611.60 95.15 54789.95 88888.00 2013-08-13 21:36:22.500 225 12611.70 95.20 54790.00 88888.00 2013-08-13 21:36:22.625 225 12611.73 95.20 54790.03 88888.00 2013-08-13 21:36:22.750 225 12611.65 95.17 54789.95 88888.00 2013-08-13 21:36:22.875 225 12611.52 95.08 54789.88 88888.00 2013-08-13 21:36:23.000 225 12611.50 95.08 54789.88 88888.00 2013-08-13 21:36:23.125 225 12611.55 95.10 54789.95 88888.00 2013-08-13 21:36:23.250 225 12611.55 95.10 54789.95 88888.00 2013-08-13 21:36:23.375 225 12611.52 95.05 54789.85 88888.00 2013-08-13 21:36:23.500 225 12611.50 95.08 54789.85 88888.00 2013-08-13 21:36:23.625 225 12611.52 95.03 54789.88 88888.00 2013-08-13 21:36:23.750 225 12611.48 95.05 54789.88 88888.00 2013-08-13 21:36:23.875 225 12611.45 95.05 54789.88 88888.00 2013-08-13 21:36:24.000 225 12611.48 95.08 54789.85 88888.00 2013-08-13 21:36:24.125 225 12611.48 95.08 54789.90 88888.00 2013-08-13 21:36:24.250 225 12611.48 95.08 54789.93 88888.00 2013-08-13 21:36:24.375 225 12611.50 95.10 54789.93 88888.00 2013-08-13 21:36:24.500 225 12611.45 95.08 54789.90 88888.00 2013-08-13 21:36:24.625 225 12611.50 95.15 54789.93 88888.00 2013-08-13 21:36:24.750 225 12611.42 95.08 54789.85 88888.00 2013-08-13 21:36:24.875 225 12611.45 95.10 54789.90 88888.00 2013-08-13 21:36:25.000 225 12611.62 95.17 54789.93 88888.00 2013-08-13 21:36:25.125 225 12611.67 95.17 54789.88 88888.00 2013-08-13 21:36:25.250 225 12611.62 95.20 54789.97 88888.00 2013-08-13 21:36:25.375 225 12611.42 95.15 54790.00 88888.00 2013-08-13 21:36:25.500 225 12611.42 95.12 54789.95 88888.00 2013-08-13 21:36:25.625 225 12611.50 95.10 54789.93 88888.00 2013-08-13 21:36:25.750 225 12611.52 95.15 54789.90 88888.00 2013-08-13 21:36:25.875 225 12611.55 95.15 54789.95 88888.00 2013-08-13 21:36:26.000 225 12611.58 95.17 54789.97 88888.00 2013-08-13 21:36:26.125 225 12611.60 95.20 54790.00 88888.00 2013-08-13 21:36:26.250 225 12611.58 95.17 54789.95 88888.00 2013-08-13 21:36:26.375 225 12611.52 95.15 54789.93 88888.00 2013-08-13 21:36:26.500 225 12611.52 95.15 54789.93 88888.00 2013-08-13 21:36:26.625 225 12611.58 95.17 54789.90 88888.00 2013-08-13 21:36:26.750 225 12611.62 95.17 54789.93 88888.00 2013-08-13 21:36:26.875 225 12611.58 95.17 54789.90 88888.00 2013-08-13 21:36:27.000 225 12611.55 95.17 54789.93 88888.00 2013-08-13 21:36:27.125 225 12611.55 95.20 54789.97 88888.00 2013-08-13 21:36:27.250 225 12611.58 95.17 54789.90 88888.00 2013-08-13 21:36:27.375 225 12611.50 95.15 54789.85 88888.00 2013-08-13 21:36:27.500 225 12611.55 95.20 54789.93 88888.00 2013-08-13 21:36:27.625 225 12611.58 95.25 54789.95 88888.00 2013-08-13 21:36:27.750 225 12611.62 95.28 54789.97 88888.00 2013-08-13 21:36:27.875 225 12611.67 95.25 54789.93 88888.00 2013-08-13 21:36:28.000 225 12611.50 95.15 54789.80 88888.00 2013-08-13 21:36:28.125 225 12611.48 95.17 54789.85 88888.00 2013-08-13 21:36:28.250 225 12611.52 95.20 54789.93 88888.00 2013-08-13 21:36:28.375 225 12611.60 95.25 54789.95 88888.00 2013-08-13 21:36:28.500 225 12611.65 95.22 54789.93 88888.00 2013-08-13 21:36:28.625 225 12611.65 95.25 54789.90 88888.00 2013-08-13 21:36:28.750 225 12611.60 95.28 54789.93 88888.00 2013-08-13 21:36:28.875 225 12611.48 95.20 54789.90 88888.00 2013-08-13 21:36:29.000 225 12611.52 95.20 54789.82 88888.00 2013-08-13 21:36:29.125 225 12611.50 95.17 54789.78 88888.00 2013-08-13 21:36:29.250 225 12611.52 95.15 54789.82 88888.00 2013-08-13 21:36:29.375 225 12611.58 95.22 54789.85 88888.00 2013-08-13 21:36:29.500 225 12611.58 95.20 54789.90 88888.00 2013-08-13 21:36:29.625 225 12611.55 95.20 54789.82 88888.00 2013-08-13 21:36:29.750 225 12611.48 95.20 54789.78 88888.00 2013-08-13 21:36:29.875 225 12611.45 95.17 54789.78 88888.00 2013-08-13 21:36:30.000 225 12611.50 95.20 54789.85 88888.00 2013-08-13 21:36:30.125 225 12611.55 95.20 54789.85 88888.00 2013-08-13 21:36:30.250 225 12611.45 95.12 54789.75 88888.00 2013-08-13 21:36:30.375 225 12611.33 95.10 54789.75 88888.00 2013-08-13 21:36:30.500 225 12611.35 95.17 54789.82 88888.00 2013-08-13 21:36:30.625 225 12611.42 95.25 54789.95 88888.00 2013-08-13 21:36:30.750 225 12611.50 95.28 54789.93 88888.00 2013-08-13 21:36:30.875 225 12611.52 95.25 54789.85 88888.00 2013-08-13 21:36:31.000 225 12611.58 95.33 54789.93 88888.00 2013-08-13 21:36:31.125 225 12611.48 95.25 54789.90 88888.00 2013-08-13 21:36:31.250 225 12611.48 95.20 54789.88 88888.00 2013-08-13 21:36:31.375 225 12611.52 95.20 54789.88 88888.00 2013-08-13 21:36:31.500 225 12611.50 95.17 54789.85 88888.00 2013-08-13 21:36:31.625 225 12611.48 95.25 54789.93 88888.00 2013-08-13 21:36:31.750 225 12611.50 95.28 54789.95 88888.00 2013-08-13 21:36:31.875 225 12611.42 95.20 54789.80 88888.00 2013-08-13 21:36:32.000 225 12611.50 95.20 54789.80 88888.00 2013-08-13 21:36:32.125 225 12611.62 95.25 54789.88 88888.00 2013-08-13 21:36:32.250 225 12611.62 95.30 54789.90 88888.00 2013-08-13 21:36:32.375 225 12611.62 95.30 54789.88 88888.00 2013-08-13 21:36:32.500 225 12611.77 95.42 54790.05 88888.00 2013-08-13 21:36:32.625 225 12612.05 95.65 54790.22 88888.00 2013-08-13 21:36:32.750 225 12612.00 95.60 54790.10 88888.00 2013-08-13 21:36:32.875 225 12611.80 95.38 54789.95 88888.00 2013-08-13 21:36:33.000 225 12611.67 95.30 54789.88 88888.00 2013-08-13 21:36:33.125 225 12611.62 95.28 54789.80 88888.00 2013-08-13 21:36:33.250 225 12611.60 95.22 54789.72 88888.00 2013-08-13 21:36:33.375 225 12611.65 95.25 54789.78 88888.00 2013-08-13 21:36:33.500 225 12611.65 95.25 54789.75 88888.00 2013-08-13 21:36:33.625 225 12611.50 95.20 54789.68 88888.00 2013-08-13 21:36:33.750 225 12611.60 95.30 54789.75 88888.00 2013-08-13 21:36:33.875 225 12611.75 95.35 54789.85 88888.00 2013-08-13 21:36:34.000 225 12611.83 95.40 54789.90 88888.00 2013-08-13 21:36:34.125 225 12611.73 95.25 54789.68 88888.00 2013-08-13 21:36:34.250 225 12611.12 94.83 54789.35 88888.00 2013-08-13 21:36:34.375 225 12611.35 95.10 54789.57 88888.00 2013-08-13 21:36:34.500 225 12611.62 95.25 54789.68 88888.00 2013-08-13 21:36:34.625 225 12611.67 95.28 54789.70 88888.00 2013-08-13 21:36:34.750 225 12611.73 95.35 54789.75 88888.00 2013-08-13 21:36:34.875 225 12611.77 95.40 54789.80 88888.00 2013-08-13 21:36:35.000 225 12611.85 95.35 54789.80 88888.00 2013-08-13 21:36:35.125 225 12611.83 95.38 54789.88 88888.00 2013-08-13 21:36:35.250 225 12612.45 96.00 54790.45 88888.00 2013-08-13 21:36:35.375 225 12612.27 95.75 54790.10 88888.00 2013-08-13 21:36:35.500 225 12611.85 95.35 54789.75 88888.00 2013-08-13 21:36:35.625 225 12611.88 95.45 54789.85 88888.00 2013-08-13 21:36:35.750 225 12611.95 95.50 54789.88 88888.00 2013-08-13 21:36:35.875 225 12611.88 95.40 54789.75 88888.00 2013-08-13 21:36:36.000 225 12611.80 95.35 54789.65 88888.00 2013-08-13 21:36:36.125 225 12611.83 95.35 54789.72 88888.00 2013-08-13 21:36:36.250 225 12611.88 95.42 54789.88 88888.00 2013-08-13 21:36:36.375 225 12612.00 95.55 54789.90 88888.00 2013-08-13 21:36:36.500 225 12611.90 95.47 54789.75 88888.00 2013-08-13 21:36:36.625 225 12611.77 95.38 54789.70 88888.00 2013-08-13 21:36:36.750 225 12611.75 95.38 54789.70 88888.00 2013-08-13 21:36:36.875 225 12611.80 95.38 54789.75 88888.00 2013-08-13 21:36:37.000 225 12611.88 95.40 54789.72 88888.00 2013-08-13 21:36:37.125 225 12611.90 95.38 54789.75 88888.00 2013-08-13 21:36:37.250 225 12611.85 95.40 54789.75 88888.00 2013-08-13 21:36:37.375 225 12611.90 95.42 54789.80 88888.00 2013-08-13 21:36:37.500 225 12611.88 95.47 54789.75 88888.00 2013-08-13 21:36:37.625 225 12611.80 95.45 54789.72 88888.00 2013-08-13 21:36:37.750 225 12611.88 95.45 54789.75 88888.00 2013-08-13 21:36:37.875 225 12611.92 95.45 54789.75 88888.00 2013-08-13 21:36:38.000 225 12611.88 95.45 54789.78 88888.00 2013-08-13 21:36:38.125 225 12611.85 95.42 54789.72 88888.00 2013-08-13 21:36:38.250 225 12611.80 95.42 54789.70 88888.00 2013-08-13 21:36:38.375 225 12611.90 95.42 54789.70 88888.00 2013-08-13 21:36:38.500 225 12611.95 95.42 54789.72 88888.00 2013-08-13 21:36:38.625 225 12611.95 95.40 54789.72 88888.00 2013-08-13 21:36:38.750 225 12611.95 95.42 54789.70 88888.00 2013-08-13 21:36:38.875 225 12611.95 95.35 54789.62 88888.00 2013-08-13 21:36:39.000 225 12611.98 95.38 54789.68 88888.00 2013-08-13 21:36:39.125 225 12612.02 95.45 54789.78 88888.00 2013-08-13 21:36:39.250 225 12611.98 95.45 54789.72 88888.00 2013-08-13 21:36:39.375 225 12611.95 95.40 54789.68 88888.00 2013-08-13 21:36:39.500 225 12612.00 95.38 54789.70 88888.00 2013-08-13 21:36:39.625 225 12612.08 95.40 54789.75 88888.00 2013-08-13 21:36:39.750 225 12612.12 95.42 54789.80 88888.00 2013-08-13 21:36:39.875 225 12612.02 95.42 54789.72 88888.00 2013-08-13 21:36:40.000 225 12611.98 95.42 54789.70 88888.00 2013-08-13 21:36:40.125 225 12612.05 95.42 54789.70 88888.00 2013-08-13 21:36:40.250 225 12612.08 95.40 54789.70 88888.00 2013-08-13 21:36:40.375 225 12612.05 95.42 54789.68 88888.00 2013-08-13 21:36:40.500 225 12612.05 95.45 54789.65 88888.00 2013-08-13 21:36:40.625 225 12612.05 95.40 54789.60 88888.00 2013-08-13 21:36:40.750 225 12612.00 95.35 54789.60 88888.00 2013-08-13 21:36:40.875 225 12612.00 95.38 54789.65 88888.00 2013-08-13 21:36:41.000 225 12612.00 95.40 54789.65 88888.00 2013-08-13 21:36:41.125 225 12612.05 95.40 54789.62 88888.00 2013-08-13 21:36:41.250 225 12612.05 95.40 54789.65 88888.00 2013-08-13 21:36:41.375 225 12612.15 95.45 54789.68 88888.00 2013-08-13 21:36:41.500 225 12612.15 95.42 54789.62 88888.00 2013-08-13 21:36:41.625 225 12612.12 95.35 54789.55 88888.00 2013-08-13 21:36:41.750 225 12612.02 95.30 54789.57 88888.00 2013-08-13 21:36:41.875 225 12612.10 95.42 54789.72 88888.00 2013-08-13 21:36:42.000 225 12612.30 95.62 54789.90 88888.00 2013-08-13 21:36:42.125 225 12612.50 95.75 54789.95 88888.00 2013-08-13 21:36:42.250 225 12612.30 95.53 54789.68 88888.00 2013-08-13 21:36:42.375 225 12612.20 95.42 54789.60 88888.00 2013-08-13 21:36:42.500 225 12612.12 95.45 54789.62 88888.00 2013-08-13 21:36:42.625 225 12612.12 95.53 54789.62 88888.00 2013-08-13 21:36:42.750 225 12612.15 95.45 54789.62 88888.00 2013-08-13 21:36:42.875 225 12612.12 95.45 54789.60 88888.00 2013-08-13 21:36:43.000 225 12612.10 95.45 54789.60 88888.00 2013-08-13 21:36:43.125 225 12612.02 95.42 54789.57 88888.00 2013-08-13 21:36:43.250 225 12611.98 95.40 54789.57 88888.00 2013-08-13 21:36:43.375 225 12612.08 95.42 54789.57 88888.00 2013-08-13 21:36:43.500 225 12612.17 95.47 54789.60 88888.00 2013-08-13 21:36:43.625 225 12612.15 95.50 54789.62 88888.00 2013-08-13 21:36:43.750 225 12612.20 95.50 54789.62 88888.00 2013-08-13 21:36:43.875 225 12612.12 95.50 54789.62 88888.00 2013-08-13 21:36:44.000 225 12612.15 95.50 54789.60 88888.00 2013-08-13 21:36:44.125 225 12612.23 95.53 54789.62 88888.00 2013-08-13 21:36:44.250 225 12612.17 95.40 54789.55 88888.00 2013-08-13 21:36:44.375 225 12612.10 95.42 54789.57 88888.00 2013-08-13 21:36:44.500 225 12612.20 95.47 54789.62 88888.00 2013-08-13 21:36:44.625 225 12612.23 95.50 54789.62 88888.00 2013-08-13 21:36:44.750 225 12612.25 95.50 54789.65 88888.00 2013-08-13 21:36:44.875 225 12612.25 95.50 54789.68 88888.00 2013-08-13 21:36:45.000 225 12612.30 95.47 54789.62 88888.00 2013-08-13 21:36:45.125 225 12612.25 95.47 54789.60 88888.00 2013-08-13 21:36:45.250 225 12612.23 95.45 54789.60 88888.00 2013-08-13 21:36:45.375 225 12612.23 95.45 54789.62 88888.00 2013-08-13 21:36:45.500 225 12612.25 95.47 54789.62 88888.00 2013-08-13 21:36:45.625 225 12612.35 95.50 54789.70 88888.00 2013-08-13 21:36:45.750 225 12612.38 95.50 54789.68 88888.00 2013-08-13 21:36:45.875 225 12612.38 95.50 54789.68 88888.00 2013-08-13 21:36:46.000 225 12612.27 95.47 54789.65 88888.00 2013-08-13 21:36:46.125 225 12612.30 95.47 54789.65 88888.00 2013-08-13 21:36:46.250 225 12612.30 95.47 54789.62 88888.00 2013-08-13 21:36:46.375 225 12612.30 95.47 54789.65 88888.00 2013-08-13 21:36:46.500 225 12612.33 95.50 54789.65 88888.00 2013-08-13 21:36:46.625 225 12612.38 95.50 54789.60 88888.00 2013-08-13 21:36:46.750 225 12612.30 95.45 54789.55 88888.00 2013-08-13 21:36:46.875 225 12612.25 95.45 54789.57 88888.00 2013-08-13 21:36:47.000 225 12612.25 95.40 54789.55 88888.00 2013-08-13 21:36:47.125 225 12612.23 95.40 54789.55 88888.00 2013-08-13 21:36:47.250 225 12612.25 95.35 54789.50 88888.00 2013-08-13 21:36:47.375 225 12612.25 95.35 54789.50 88888.00 2013-08-13 21:36:47.500 225 12612.33 95.42 54789.55 88888.00 2013-08-13 21:36:47.625 225 12612.38 95.45 54789.57 88888.00 2013-08-13 21:36:47.750 225 12612.40 95.42 54789.57 88888.00 2013-08-13 21:36:47.875 225 12612.38 95.40 54789.53 88888.00 2013-08-13 21:36:48.000 225 12612.35 95.38 54789.50 88888.00 2013-08-13 21:36:48.125 225 12612.40 95.42 54789.55 88888.00 2013-08-13 21:36:48.250 225 12612.45 95.53 54789.65 88888.00 2013-08-13 21:36:48.375 225 12612.52 95.53 54789.60 88888.00 2013-08-13 21:36:48.500 225 12612.45 95.42 54789.53 88888.00 2013-08-13 21:36:48.625 225 12612.40 95.40 54789.50 88888.00 2013-08-13 21:36:48.750 225 12612.42 95.42 54789.55 88888.00 2013-08-13 21:36:48.875 225 12612.45 95.40 54789.55 88888.00 2013-08-13 21:36:49.000 225 12612.42 95.40 54789.53 88888.00 2013-08-13 21:36:49.125 225 12612.35 95.40 54789.53 88888.00 2013-08-13 21:36:49.250 225 12612.40 95.38 54789.55 88888.00 2013-08-13 21:36:49.375 225 12612.42 95.40 54789.57 88888.00 2013-08-13 21:36:49.500 225 12612.42 95.40 54789.60 88888.00 2013-08-13 21:36:49.625 225 12612.40 95.33 54789.50 88888.00 2013-08-13 21:36:49.750 225 12612.42 95.38 54789.53 88888.00 2013-08-13 21:36:49.875 225 12612.40 95.40 54789.57 88888.00 2013-08-13 21:36:50.000 225 12612.42 95.42 54789.57 88888.00 2013-08-13 21:36:50.125 225 12612.45 95.40 54789.55 88888.00 2013-08-13 21:36:50.250 225 12612.48 95.38 54789.55 88888.00 2013-08-13 21:36:50.375 225 12612.52 95.42 54789.60 88888.00 2013-08-13 21:36:50.500 225 12612.55 95.42 54789.60 88888.00 2013-08-13 21:36:50.625 225 12612.38 95.38 54789.55 88888.00 2013-08-13 21:36:50.750 225 12612.20 95.22 54789.35 88888.00 2013-08-13 21:36:50.875 225 12612.23 95.22 54789.38 88888.00 2013-08-13 21:36:51.000 225 12612.45 95.40 54789.60 88888.00 2013-08-13 21:36:51.125 225 12612.50 95.45 54789.60 88888.00 2013-08-13 21:36:51.250 225 12612.40 95.38 54789.50 88888.00 2013-08-13 21:36:51.375 225 12612.40 95.30 54789.45 88888.00 2013-08-13 21:36:51.500 225 12612.40 95.30 54789.50 88888.00 2013-08-13 21:36:51.625 225 12612.48 95.30 54789.50 88888.00 2013-08-13 21:36:51.750 225 12612.50 95.33 54789.53 88888.00 2013-08-13 21:36:51.875 225 12612.50 95.35 54789.53 88888.00 2013-08-13 21:36:52.000 225 12612.58 95.42 54789.57 88888.00 2013-08-13 21:36:52.125 225 12612.55 95.45 54789.60 88888.00 2013-08-13 21:36:52.250 225 12612.45 95.38 54789.57 88888.00 2013-08-13 21:36:52.375 225 12612.42 95.35 54789.53 88888.00 2013-08-13 21:36:52.500 225 12612.40 95.35 54789.50 88888.00 2013-08-13 21:36:52.625 225 12612.38 95.33 54789.55 88888.00 2013-08-13 21:36:52.750 225 12612.40 95.33 54789.55 88888.00 2013-08-13 21:36:52.875 225 12612.45 95.28 54789.53 88888.00 2013-08-13 21:36:53.000 225 12612.42 95.25 54789.47 88888.00 2013-08-13 21:36:53.125 225 12612.38 95.20 54789.45 88888.00 2013-08-13 21:36:53.250 225 12612.33 95.25 54789.55 88888.00 2013-08-13 21:36:53.375 225 12612.35 95.28 54789.55 88888.00 2013-08-13 21:36:53.500 225 12612.38 95.28 54789.50 88888.00 2013-08-13 21:36:53.625 225 12612.48 95.30 54789.53 88888.00 2013-08-13 21:36:53.750 225 12612.50 95.30 54789.55 88888.00 2013-08-13 21:36:53.875 225 12612.48 95.28 54789.57 88888.00 2013-08-13 21:36:54.000 225 12612.42 95.28 54789.55 88888.00 2013-08-13 21:36:54.125 225 12612.40 95.25 54789.55 88888.00 2013-08-13 21:36:54.250 225 12612.38 95.22 54789.53 88888.00 2013-08-13 21:36:54.375 225 12612.38 95.22 54789.55 88888.00 2013-08-13 21:36:54.500 225 12612.35 95.25 54789.55 88888.00 2013-08-13 21:36:54.625 225 12612.35 95.25 54789.53 88888.00 2013-08-13 21:36:54.750 225 12612.33 95.28 54789.57 88888.00 2013-08-13 21:36:54.875 225 12612.30 95.28 54789.55 88888.00 2013-08-13 21:36:55.000 225 12612.23 95.17 54789.50 88888.00 2013-08-13 21:36:55.125 225 12612.25 95.22 54789.55 88888.00 2013-08-13 21:36:55.250 225 12612.27 95.25 54789.55 88888.00 2013-08-13 21:36:55.375 225 12612.23 95.20 54789.50 88888.00 2013-08-13 21:36:55.500 225 12612.17 95.15 54789.53 88888.00 2013-08-13 21:36:55.625 225 12612.30 95.28 54789.65 88888.00 2013-08-13 21:36:55.750 225 12612.38 95.25 54789.62 88888.00 2013-08-13 21:36:55.875 225 12612.40 95.25 54789.60 88888.00 2013-08-13 21:36:56.000 225 12612.30 95.20 54789.55 88888.00 2013-08-13 21:36:56.125 225 12612.25 95.22 54789.57 88888.00 2013-08-13 21:36:56.250 225 12612.33 95.28 54789.65 88888.00 2013-08-13 21:36:56.375 225 12612.50 95.38 54789.70 88888.00 2013-08-13 21:36:56.500 225 12612.30 95.22 54789.55 88888.00 2013-08-13 21:36:56.625 225 12612.20 95.15 54789.53 88888.00 2013-08-13 21:36:56.750 225 12612.27 95.17 54789.57 88888.00 2013-08-13 21:36:56.875 225 12612.27 95.22 54789.60 88888.00 2013-08-13 21:36:57.000 225 12612.30 95.22 54789.60 88888.00 2013-08-13 21:36:57.125 225 12612.35 95.22 54789.57 88888.00 2013-08-13 21:36:57.250 225 12612.30 95.15 54789.53 88888.00 2013-08-13 21:36:57.375 225 12612.17 95.08 54789.45 88888.00 2013-08-13 21:36:57.500 225 12612.20 95.08 54789.47 88888.00 2013-08-13 21:36:57.625 225 12612.20 95.15 54789.55 88888.00 2013-08-13 21:36:57.750 225 12612.23 95.17 54789.57 88888.00 2013-08-13 21:36:57.875 225 12612.23 95.17 54789.60 88888.00 2013-08-13 21:36:58.000 225 12612.20 95.17 54789.60 88888.00 2013-08-13 21:36:58.125 225 12612.17 95.20 54789.62 88888.00 2013-08-13 21:36:58.250 225 12612.20 95.15 54789.57 88888.00 2013-08-13 21:36:58.375 225 12612.20 95.15 54789.57 88888.00 2013-08-13 21:36:58.500 225 12612.15 95.12 54789.57 88888.00 2013-08-13 21:36:58.625 225 12612.12 95.15 54789.60 88888.00 2013-08-13 21:36:58.750 225 12612.12 95.12 54789.57 88888.00 2013-08-13 21:36:58.875 225 12612.17 95.10 54789.57 88888.00 2013-08-13 21:36:59.000 225 12612.23 95.15 54789.62 88888.00 2013-08-13 21:36:59.125 225 12612.10 95.15 54789.60 88888.00 2013-08-13 21:36:59.250 225 12612.05 95.15 54789.60 88888.00 2013-08-13 21:36:59.375 225 12612.00 95.10 54789.53 88888.00 2013-08-13 21:36:59.500 225 12612.02 95.12 54789.57 88888.00 2013-08-13 21:36:59.625 225 12612.05 95.15 54789.57 88888.00 2013-08-13 21:36:59.750 225 12612.05 95.12 54789.55 88888.00 2013-08-13 21:36:59.875 225 12612.02 95.12 54789.53 88888.00 2013-08-13 21:37:00.000 225 12612.00 95.10 54789.53 88888.00 2013-08-13 21:37:00.125 225 12611.98 95.10 54789.60 88888.00 2013-08-13 21:37:00.250 225 12611.98 95.10 54789.62 88888.00 2013-08-13 21:37:00.375 225 12611.98 95.10 54789.55 88888.00 2013-08-13 21:37:00.500 225 12611.98 95.10 54789.60 88888.00 2013-08-13 21:37:00.625 225 12612.02 95.10 54789.65 88888.00 2013-08-13 21:37:00.750 225 12612.05 95.10 54789.65 88888.00 2013-08-13 21:37:00.875 225 12611.98 95.10 54789.62 88888.00 2013-08-13 21:37:01.000 225 12611.98 95.12 54789.65 88888.00 2013-08-13 21:37:01.125 225 12612.00 95.15 54789.70 88888.00 2013-08-13 21:37:01.250 225 12611.95 95.10 54789.68 88888.00 2013-08-13 21:37:01.375 225 12611.98 95.08 54789.65 88888.00 2013-08-13 21:37:01.500 225 12611.95 95.05 54789.62 88888.00 2013-08-13 21:37:01.625 225 12611.88 95.03 54789.60 88888.00 2013-08-13 21:37:01.750 225 12611.88 95.05 54789.62 88888.00 2013-08-13 21:37:01.875 225 12611.92 95.10 54789.72 88888.00 2013-08-13 21:37:02.000 225 12611.95 95.05 54789.68 88888.00 2013-08-13 21:37:02.125 225 12611.90 94.97 54789.57 88888.00 2013-08-13 21:37:02.250 225 12611.88 95.00 54789.68 88888.00 2013-08-13 21:37:02.375 225 12611.98 95.10 54789.78 88888.00 2013-08-13 21:37:02.500 225 12612.02 95.10 54789.75 88888.00 2013-08-13 21:37:02.625 225 12611.98 95.00 54789.65 88888.00 2013-08-13 21:37:02.750 225 12611.95 94.97 54789.65 88888.00 2013-08-13 21:37:02.875 225 12611.95 95.00 54789.70 88888.00 2013-08-13 21:37:03.000 225 12611.90 95.03 54789.68 88888.00 2013-08-13 21:37:03.125 225 12611.85 94.97 54789.68 88888.00 2013-08-13 21:37:03.250 225 12611.83 95.00 54789.70 88888.00 2013-08-13 21:37:03.375 225 12611.90 95.03 54789.72 88888.00 2013-08-13 21:37:03.500 225 12611.90 95.03 54789.72 88888.00 2013-08-13 21:37:03.625 225 12611.85 95.00 54789.70 88888.00 2013-08-13 21:37:03.750 225 12611.88 94.97 54789.70 88888.00 2013-08-13 21:37:03.875 225 12611.83 94.92 54789.68 88888.00 2013-08-13 21:37:04.000 225 12611.75 94.90 54789.68 88888.00 2013-08-13 21:37:04.125 225 12611.70 94.90 54789.70 88888.00 2013-08-13 21:37:04.250 225 12611.65 94.88 54789.68 88888.00 2013-08-13 21:37:04.375 225 12611.70 94.90 54789.68 88888.00 2013-08-13 21:37:04.500 225 12611.80 94.95 54789.75 88888.00 2013-08-13 21:37:04.625 225 12611.73 94.90 54789.72 88888.00 2013-08-13 21:37:04.750 225 12611.62 94.78 54789.60 88888.00 2013-08-13 21:37:04.875 225 12611.50 94.67 54789.53 88888.00 2013-08-13 21:37:05.000 225 12611.73 94.88 54789.70 88888.00 2013-08-13 21:37:05.125 225 12611.83 94.95 54789.80 88888.00 2013-08-13 21:37:05.250 225 12611.70 94.85 54789.70 88888.00 2013-08-13 21:37:05.375 225 12611.67 94.80 54789.62 88888.00 2013-08-13 21:37:05.500 225 12611.70 94.80 54789.65 88888.00 2013-08-13 21:37:05.625 225 12611.67 94.83 54789.70 88888.00 2013-08-13 21:37:05.750 225 12611.62 94.83 54789.72 88888.00 2013-08-13 21:37:05.875 225 12611.60 94.80 54789.70 88888.00 2013-08-13 21:37:06.000 225 12611.65 94.80 54789.68 88888.00 2013-08-13 21:37:06.125 225 12611.62 94.78 54789.68 88888.00 2013-08-13 21:37:06.250 225 12611.60 94.80 54789.75 88888.00 2013-08-13 21:37:06.375 225 12611.65 94.80 54789.78 88888.00 2013-08-13 21:37:06.500 225 12611.67 94.85 54789.80 88888.00 2013-08-13 21:37:06.625 225 12611.67 94.83 54789.78 88888.00 2013-08-13 21:37:06.750 225 12611.60 94.75 54789.68 88888.00 2013-08-13 21:37:06.875 225 12611.67 94.83 54789.75 88888.00 2013-08-13 21:37:07.000 225 12611.62 94.85 54789.78 88888.00 2013-08-13 21:37:07.125 225 12611.50 94.78 54789.70 88888.00 2013-08-13 21:37:07.250 225 12611.50 94.78 54789.75 88888.00 2013-08-13 21:37:07.375 225 12611.50 94.80 54789.80 88888.00 2013-08-13 21:37:07.500 225 12611.40 94.78 54789.80 88888.00 2013-08-13 21:37:07.625 225 12611.35 94.72 54789.78 88888.00 2013-08-13 21:37:07.750 225 12611.45 94.70 54789.78 88888.00 2013-08-13 21:37:07.875 225 12611.50 94.72 54789.78 88888.00 2013-08-13 21:37:08.000 225 12611.45 94.67 54789.82 88888.00 2013-08-13 21:37:08.125 225 12611.45 94.70 54789.82 88888.00 2013-08-13 21:37:08.250 225 12611.45 94.70 54789.85 88888.00 2013-08-13 21:37:08.375 225 12611.42 94.67 54789.80 88888.00 2013-08-13 21:37:08.500 225 12611.45 94.72 54789.85 88888.00 2013-08-13 21:37:08.625 225 12611.45 94.62 54789.82 88888.00 2013-08-13 21:37:08.750 225 12611.48 94.58 54789.78 88888.00 2013-08-13 21:37:08.875 225 12611.42 94.55 54789.75 88888.00 2013-08-13 21:37:09.000 225 12611.40 94.65 54789.82 88888.00 2013-08-13 21:37:09.125 225 12611.40 94.65 54789.82 88888.00 2013-08-13 21:37:09.250 225 12611.45 94.60 54789.85 88888.00 2013-08-13 21:37:09.375 225 12611.45 94.62 54789.80 88888.00 2013-08-13 21:37:09.500 225 12611.40 94.60 54789.78 88888.00 2013-08-13 21:37:09.625 225 12611.30 94.60 54789.80 88888.00 2013-08-13 21:37:09.750 225 12611.20 94.55 54789.78 88888.00 2013-08-13 21:37:09.875 225 12611.15 94.58 54789.80 88888.00 2013-08-13 21:37:10.000 225 12611.17 94.53 54789.70 88888.00 2013-08-13 21:37:10.125 225 12611.25 94.53 54789.72 88888.00 2013-08-13 21:37:10.250 225 12611.27 94.55 54789.85 88888.00 2013-08-13 21:37:10.375 225 12611.30 94.55 54789.85 88888.00 2013-08-13 21:37:10.500 225 12611.25 94.53 54789.80 88888.00 2013-08-13 21:37:10.625 225 12611.30 94.53 54789.78 88888.00 2013-08-13 21:37:10.750 225 12611.30 94.53 54789.82 88888.00 2013-08-13 21:37:10.875 225 12611.25 94.55 54789.82 88888.00 2013-08-13 21:37:11.000 225 12611.20 94.50 54789.78 88888.00 2013-08-13 21:37:11.125 225 12611.23 94.47 54789.75 88888.00 2013-08-13 21:37:11.250 225 12611.25 94.45 54789.80 88888.00 2013-08-13 21:37:11.375 225 12611.30 94.47 54789.80 88888.00 2013-08-13 21:37:11.500 225 12611.23 94.47 54789.80 88888.00 2013-08-13 21:37:11.625 225 12611.17 94.45 54789.78 88888.00 2013-08-13 21:37:11.750 225 12611.20 94.47 54789.80 88888.00 2013-08-13 21:37:11.875 225 12611.27 94.47 54789.82 88888.00 2013-08-13 21:37:12.000 225 12611.23 94.42 54789.82 88888.00 2013-08-13 21:37:12.125 225 12611.15 94.42 54789.78 88888.00 2013-08-13 21:37:12.250 225 12611.15 94.45 54789.80 88888.00 2013-08-13 21:37:12.375 225 12611.17 94.47 54789.80 88888.00 2013-08-13 21:37:12.500 225 12611.20 94.40 54789.78 88888.00 2013-08-13 21:37:12.625 225 12611.55 94.85 54790.32 88888.00 2013-08-13 21:37:12.750 225 12612.02 95.15 54790.47 88888.00 2013-08-13 21:37:12.875 225 12611.45 94.62 54789.93 88888.00 2013-08-13 21:37:13.000 225 12611.02 94.33 54789.68 88888.00 2013-08-13 21:37:13.125 225 12611.00 94.28 54789.65 88888.00 2013-08-13 21:37:13.250 225 12611.15 94.50 54789.90 88888.00 2013-08-13 21:37:13.375 225 12611.38 94.60 54789.93 88888.00 2013-08-13 21:37:13.500 225 12610.92 94.17 54789.53 88888.00 2013-08-13 21:37:13.625 225 12610.88 94.20 54789.62 88888.00 2013-08-13 21:37:13.750 225 12611.17 94.40 54789.82 88888.00 2013-08-13 21:37:13.875 225 12611.30 94.47 54789.90 88888.00 2013-08-13 21:37:14.000 225 12611.33 94.50 54789.90 88888.00 2013-08-13 21:37:14.125 225 12611.20 94.40 54789.85 88888.00 2013-08-13 21:37:14.250 225 12611.15 94.38 54789.88 88888.00 2013-08-13 21:37:14.375 225 12611.15 94.40 54789.88 88888.00 2013-08-13 21:37:14.500 225 12611.17 94.42 54789.90 88888.00 2013-08-13 21:37:14.625 225 12611.20 94.45 54789.88 88888.00 2013-08-13 21:37:14.750 225 12611.15 94.45 54789.82 88888.00 2013-08-13 21:37:14.875 225 12611.08 94.33 54789.80 88888.00 2013-08-13 21:37:15.000 225 12611.10 94.35 54789.82 88888.00 2013-08-13 21:37:15.125 225 12611.15 94.40 54789.85 88888.00 2013-08-13 21:37:15.250 225 12611.15 94.42 54789.93 88888.00 2013-08-13 21:37:15.375 225 12611.17 94.42 54789.95 88888.00 2013-08-13 21:37:15.500 225 12611.17 94.45 54789.95 88888.00 2013-08-13 21:37:15.625 225 12611.12 94.40 54789.82 88888.00 2013-08-13 21:37:15.750 225 12611.10 94.33 54789.80 88888.00 2013-08-13 21:37:15.875 225 12611.05 94.35 54789.82 88888.00 2013-08-13 21:37:16.000 225 12611.08 94.38 54789.90 88888.00 2013-08-13 21:37:16.125 225 12611.12 94.35 54789.90 88888.00 2013-08-13 21:37:16.250 225 12611.08 94.33 54789.85 88888.00 2013-08-13 21:37:16.375 225 12611.08 94.35 54789.85 88888.00 2013-08-13 21:37:16.500 225 12611.08 94.35 54789.88 88888.00 2013-08-13 21:37:16.625 225 12611.02 94.30 54789.82 88888.00 2013-08-13 21:37:16.750 225 12611.05 94.33 54789.80 88888.00 2013-08-13 21:37:16.875 225 12611.00 94.30 54789.82 88888.00 2013-08-13 21:37:17.000 225 12610.95 94.30 54789.82 88888.00 2013-08-13 21:37:17.125 225 12610.98 94.30 54789.85 88888.00 2013-08-13 21:37:17.250 225 12611.02 94.28 54789.80 88888.00 2013-08-13 21:37:17.375 225 12611.05 94.28 54789.75 88888.00 2013-08-13 21:37:17.500 225 12610.98 94.25 54789.75 88888.00 2013-08-13 21:37:17.625 225 12610.95 94.22 54789.75 88888.00 2013-08-13 21:37:17.750 225 12610.95 94.25 54789.80 88888.00 2013-08-13 21:37:17.875 225 12611.02 94.33 54789.85 88888.00 2013-08-13 21:37:18.000 225 12611.10 94.33 54789.80 88888.00 2013-08-13 21:37:18.125 225 12611.05 94.25 54789.78 88888.00 2013-08-13 21:37:18.250 225 12611.00 94.25 54789.85 88888.00 2013-08-13 21:37:18.375 225 12611.08 94.28 54789.85 88888.00 2013-08-13 21:37:18.500 225 12611.08 94.30 54789.80 88888.00 2013-08-13 21:37:18.625 225 12611.05 94.28 54789.82 88888.00 2013-08-13 21:37:18.750 225 12611.00 94.22 54789.75 88888.00 2013-08-13 21:37:18.875 225 12610.95 94.17 54789.72 88888.00 2013-08-13 21:37:19.000 225 12610.95 94.15 54789.70 88888.00 2013-08-13 21:37:19.125 225 12610.98 94.17 54789.75 88888.00 2013-08-13 21:37:19.250 225 12611.00 94.25 54789.88 88888.00 2013-08-13 21:37:19.375 225 12611.12 94.30 54789.90 88888.00 2013-08-13 21:37:19.500 225 12611.05 94.25 54789.85 88888.00 2013-08-13 21:37:19.625 225 12611.02 94.22 54789.78 88888.00 2013-08-13 21:37:19.750 225 12610.98 94.22 54789.72 88888.00 2013-08-13 21:37:19.875 225 12610.95 94.17 54789.78 88888.00 2013-08-13 21:37:20.000 225 12610.92 94.17 54789.80 88888.00 2013-08-13 21:37:20.125 225 12610.92 94.20 54789.78 88888.00 2013-08-13 21:37:20.250 225 12610.92 94.30 54789.88 88888.00 2013-08-13 21:37:20.375 225 12611.00 94.35 54789.85 88888.00 2013-08-13 21:37:20.500 225 12610.98 94.30 54789.80 88888.00 2013-08-13 21:37:20.625 225 12610.88 94.15 54789.72 88888.00 2013-08-13 21:37:20.750 225 12610.90 94.20 54789.75 88888.00 2013-08-13 21:37:20.875 225 12610.98 94.30 54789.85 88888.00 2013-08-13 21:37:21.000 225 12611.08 94.35 54789.97 88888.00 2013-08-13 21:37:21.125 225 12611.45 94.62 54790.22 88888.00 2013-08-13 21:37:21.250 225 12611.17 94.40 54789.97 88888.00 2013-08-13 21:37:21.375 225 12610.90 94.22 54789.78 88888.00 2013-08-13 21:37:21.500 225 12610.90 94.22 54789.82 88888.00 2013-08-13 21:37:21.625 225 12611.02 94.30 54789.88 88888.00 2013-08-13 21:37:21.750 225 12611.05 94.30 54789.93 88888.00 2013-08-13 21:37:21.875 225 12611.08 94.30 54789.93 88888.00 2013-08-13 21:37:22.000 225 12610.98 94.25 54789.80 88888.00 2013-08-13 21:37:22.125 225 12611.00 94.20 54789.85 88888.00 2013-08-13 21:37:22.250 225 12611.00 94.17 54789.82 88888.00 2013-08-13 21:37:22.375 225 12611.02 94.15 54789.78 88888.00 2013-08-13 21:37:22.500 225 12610.98 94.12 54789.70 88888.00 2013-08-13 21:37:22.625 225 12610.88 94.08 54789.65 88888.00 2013-08-13 21:37:22.750 225 12610.90 94.08 54789.75 88888.00 2013-08-13 21:37:22.875 225 12610.98 94.15 54789.82 88888.00 2013-08-13 21:37:23.000 225 12611.02 94.22 54789.82 88888.00 2013-08-13 21:37:23.125 225 12610.95 94.17 54789.80 88888.00 2013-08-13 21:37:23.250 225 12610.75 94.05 54789.72 88888.00 2013-08-13 21:37:23.375 225 12610.70 93.97 54789.68 88888.00 2013-08-13 21:37:23.500 225 12610.73 94.03 54789.70 88888.00 2013-08-13 21:37:23.625 225 12610.85 94.12 54789.75 88888.00 2013-08-13 21:37:23.750 225 12610.88 94.12 54789.78 88888.00 2013-08-13 21:37:23.875 225 12610.83 94.08 54789.75 88888.00 2013-08-13 21:37:24.000 225 12610.88 94.08 54789.78 88888.00 2013-08-13 21:37:24.125 225 12610.95 94.12 54789.78 88888.00 2013-08-13 21:37:24.250 225 12610.98 94.12 54789.75 88888.00 2013-08-13 21:37:24.375 225 12610.92 94.10 54789.75 88888.00 2013-08-13 21:37:24.500 225 12610.95 94.10 54789.82 88888.00 2013-08-13 21:37:24.625 225 12610.95 94.08 54789.80 88888.00 2013-08-13 21:37:24.750 225 12610.90 94.08 54789.75 88888.00 2013-08-13 21:37:24.875 225 12610.88 94.05 54789.75 88888.00 2013-08-13 21:37:25.000 225 12610.92 94.03 54789.78 88888.00 2013-08-13 21:37:25.125 225 12610.95 94.05 54789.78 88888.00 2013-08-13 21:37:25.250 225 12610.88 94.10 54789.75 88888.00 2013-08-13 21:37:25.375 225 12610.88 94.08 54789.72 88888.00 2013-08-13 21:37:25.500 225 12610.88 94.05 54789.75 88888.00 2013-08-13 21:37:25.625 225 12610.92 94.00 54789.78 88888.00 2013-08-13 21:37:25.750 225 12610.88 94.05 54789.80 88888.00 2013-08-13 21:37:25.875 225 12610.88 94.05 54789.75 88888.00 2013-08-13 21:37:26.000 225 12610.92 94.10 54789.75 88888.00 2013-08-13 21:37:26.125 225 12610.88 94.05 54789.78 88888.00 2013-08-13 21:37:26.250 225 12610.85 94.08 54789.78 88888.00 2013-08-13 21:37:26.375 225 12610.95 94.17 54789.80 88888.00 2013-08-13 21:37:26.500 225 12610.90 94.15 54789.75 88888.00 2013-08-13 21:37:26.625 225 12610.80 94.08 54789.70 88888.00 2013-08-13 21:37:26.750 225 12610.80 94.10 54789.75 88888.00 2013-08-13 21:37:26.875 225 12610.80 94.08 54789.70 88888.00 2013-08-13 21:37:27.000 225 12610.80 94.08 54789.68 88888.00 2013-08-13 21:37:27.125 225 12610.90 94.20 54789.82 88888.00 2013-08-13 21:37:27.250 225 12610.95 94.17 54789.82 88888.00 2013-08-13 21:37:27.375 225 12610.85 94.08 54789.72 88888.00 2013-08-13 21:37:27.500 225 12610.75 94.00 54789.65 88888.00 2013-08-13 21:37:27.625 225 12610.77 94.03 54789.68 88888.00 2013-08-13 21:37:27.750 225 12610.88 94.08 54789.70 88888.00 2013-08-13 21:37:27.875 225 12610.88 94.08 54789.70 88888.00 2013-08-13 21:37:28.000 225 12610.83 94.05 54789.70 88888.00 2013-08-13 21:37:28.125 225 12610.80 94.03 54789.65 88888.00 2013-08-13 21:37:28.250 225 12610.80 94.00 54789.68 88888.00 2013-08-13 21:37:28.375 225 12610.85 94.05 54789.70 88888.00 2013-08-13 21:37:28.500 225 12610.90 94.00 54789.72 88888.00 2013-08-13 21:37:28.625 225 12610.92 94.03 54789.70 88888.00 2013-08-13 21:37:28.750 225 12610.85 94.03 54789.65 88888.00 2013-08-13 21:37:28.875 225 12610.80 94.03 54789.68 88888.00 2013-08-13 21:37:29.000 225 12610.85 94.03 54789.72 88888.00 2013-08-13 21:37:29.125 225 12610.85 94.03 54789.72 88888.00 2013-08-13 21:37:29.250 225 12610.77 93.95 54789.70 88888.00 2013-08-13 21:37:29.375 225 12610.77 93.95 54789.65 88888.00 2013-08-13 21:37:29.500 225 12610.88 94.00 54789.70 88888.00 2013-08-13 21:37:29.625 225 12610.75 93.85 54789.57 88888.00 2013-08-13 21:37:29.750 225 12610.65 93.85 54789.57 88888.00 2013-08-13 21:37:29.875 225 12610.80 94.00 54789.68 88888.00 2013-08-13 21:37:30.000 225 12610.88 94.03 54789.68 88888.00 2013-08-13 21:37:30.125 225 12610.77 93.97 54789.70 88888.00 2013-08-13 21:37:30.250 225 12610.80 93.97 54789.72 88888.00 2013-08-13 21:37:30.375 225 12610.83 94.03 54789.70 88888.00 2013-08-13 21:37:30.500 225 12610.83 94.03 54789.68 88888.00 2013-08-13 21:37:30.625 225 12610.80 93.95 54789.62 88888.00 2013-08-13 21:37:30.750 225 12610.70 93.85 54789.62 88888.00 2013-08-13 21:37:30.875 225 12610.80 93.95 54789.68 88888.00 2013-08-13 21:37:31.000 225 12610.85 93.97 54789.70 88888.00 2013-08-13 21:37:31.125 225 12610.85 94.00 54789.75 88888.00 2013-08-13 21:37:31.250 225 12610.83 94.05 54789.80 88888.00 2013-08-13 21:37:31.375 225 12610.88 94.05 54789.80 88888.00 2013-08-13 21:37:31.500 225 12610.95 94.00 54789.75 88888.00 2013-08-13 21:37:31.625 225 12610.90 93.95 54789.65 88888.00 2013-08-13 21:37:31.750 225 12610.85 93.95 54789.68 88888.00 2013-08-13 21:37:31.875 225 12610.80 93.97 54789.70 88888.00 2013-08-13 21:37:32.000 225 12610.83 93.97 54789.68 88888.00 2013-08-13 21:37:32.125 225 12610.85 93.97 54789.68 88888.00 2013-08-13 21:37:32.250 225 12610.88 93.95 54789.70 88888.00 2013-08-13 21:37:32.375 225 12610.92 93.95 54789.72 88888.00 2013-08-13 21:37:32.500 225 12610.90 93.97 54789.72 88888.00 2013-08-13 21:37:32.625 225 12610.88 93.95 54789.70 88888.00 2013-08-13 21:37:32.750 225 12610.85 93.97 54789.68 88888.00 2013-08-13 21:37:32.875 225 12610.88 93.95 54789.68 88888.00 2013-08-13 21:37:33.000 225 12610.90 94.00 54789.72 88888.00 2013-08-13 21:37:33.125 225 12610.90 93.97 54789.75 88888.00 2013-08-13 21:37:33.250 225 12610.90 93.95 54789.65 88888.00 2013-08-13 21:37:33.375 225 12610.92 93.95 54789.68 88888.00 2013-08-13 21:37:33.500 225 12610.98 93.95 54789.70 88888.00 2013-08-13 21:37:33.625 225 12610.95 93.90 54789.70 88888.00 2013-08-13 21:37:33.750 225 12610.95 93.92 54789.65 88888.00 2013-08-13 21:37:33.875 225 12610.92 93.95 54789.65 88888.00 2013-08-13 21:37:34.000 225 12610.95 93.97 54789.70 88888.00 2013-08-13 21:37:34.125 225 12610.92 93.97 54789.75 88888.00 2013-08-13 21:37:34.250 225 12610.83 93.92 54789.72 88888.00 2013-08-13 21:37:34.375 225 12610.60 93.65 54789.43 88888.00 2013-08-13 21:37:34.500 225 12610.48 93.60 54789.38 88888.00 2013-08-13 21:37:34.625 225 12610.67 93.80 54789.62 88888.00 2013-08-13 21:37:34.750 225 12610.77 93.90 54789.68 88888.00 2013-08-13 21:37:34.875 225 12610.77 93.88 54789.60 88888.00 2013-08-13 21:37:35.000 225 12610.77 93.85 54789.57 88888.00 2013-08-13 21:37:35.125 225 12610.80 93.90 54789.62 88888.00 2013-08-13 21:37:35.250 225 12610.77 93.88 54789.65 88888.00 2013-08-13 21:37:35.375 225 12610.80 93.90 54789.68 88888.00 2013-08-13 21:37:35.500 225 12610.88 93.97 54789.72 88888.00 2013-08-13 21:37:35.625 225 12610.88 93.95 54789.68 88888.00 2013-08-13 21:37:35.750 225 12610.88 93.90 54789.65 88888.00 2013-08-13 21:37:35.875 225 12610.85 93.88 54789.62 88888.00 2013-08-13 21:37:36.000 225 12610.88 93.83 54789.65 88888.00 2013-08-13 21:37:36.125 225 12610.92 93.88 54789.65 88888.00 2013-08-13 21:37:36.250 225 12610.90 93.92 54789.62 88888.00 2013-08-13 21:37:36.375 225 12610.88 93.95 54789.65 88888.00 2013-08-13 21:37:36.500 225 12610.85 93.95 54789.65 88888.00 2013-08-13 21:37:36.625 225 12610.80 93.92 54789.65 88888.00 2013-08-13 21:37:36.750 225 12610.70 93.85 54789.57 88888.00 2013-08-13 21:37:36.875 225 12610.62 93.85 54789.62 88888.00 2013-08-13 21:37:37.000 225 12610.65 93.88 54789.70 88888.00 2013-08-13 21:37:37.125 225 12610.77 93.90 54789.68 88888.00 2013-08-13 21:37:37.250 225 12610.80 93.88 54789.65 88888.00 2013-08-13 21:37:37.375 225 12610.85 93.95 54789.70 88888.00 2013-08-13 21:37:37.500 225 12610.80 93.88 54789.68 88888.00 2013-08-13 21:37:37.625 225 12610.67 93.80 54789.62 88888.00 2013-08-13 21:37:37.750 225 12610.62 93.80 54789.60 88888.00 2013-08-13 21:37:37.875 225 12610.77 93.90 54789.68 88888.00 2013-08-13 21:37:38.000 225 12610.83 93.88 54789.68 88888.00 2013-08-13 21:37:38.125 225 12610.80 93.83 54789.68 88888.00 2013-08-13 21:37:38.250 225 12610.70 93.83 54789.68 88888.00 2013-08-13 21:37:38.375 225 12610.73 93.83 54789.62 88888.00 2013-08-13 21:37:38.500 225 12610.75 93.88 54789.70 88888.00 2013-08-13 21:37:38.625 225 12610.73 93.88 54789.72 88888.00 2013-08-13 21:37:38.750 225 12610.75 93.88 54789.70 88888.00 2013-08-13 21:37:38.875 225 12610.75 93.83 54789.68 88888.00 2013-08-13 21:37:39.000 225 12610.70 93.80 54789.62 88888.00 2013-08-13 21:37:39.125 225 12610.67 93.80 54789.68 88888.00 2013-08-13 21:37:39.250 225 12610.67 93.80 54789.72 88888.00 2013-08-13 21:37:39.375 225 12610.70 93.83 54789.68 88888.00 2013-08-13 21:37:39.500 225 12610.67 93.78 54789.62 88888.00 2013-08-13 21:37:39.625 225 12610.67 93.78 54789.62 88888.00 2013-08-13 21:37:39.750 225 12610.67 93.80 54789.68 88888.00 2013-08-13 21:37:39.875 225 12610.77 93.75 54789.68 88888.00 2013-08-13 21:37:40.000 225 12610.80 93.83 54789.72 88888.00 2013-08-13 21:37:40.125 225 12610.70 93.80 54789.70 88888.00 2013-08-13 21:37:40.250 225 12610.65 93.83 54789.75 88888.00 2013-08-13 21:37:40.375 225 12610.73 93.80 54789.72 88888.00 2013-08-13 21:37:40.500 225 12610.67 93.75 54789.68 88888.00 2013-08-13 21:37:40.625 225 12610.58 93.67 54789.60 88888.00 2013-08-13 21:37:40.750 225 12610.62 93.67 54789.60 88888.00 2013-08-13 21:37:40.875 225 12610.73 93.78 54789.68 88888.00 2013-08-13 21:37:41.000 225 12610.73 93.78 54789.70 88888.00 2013-08-13 21:37:41.125 225 12610.67 93.75 54789.68 88888.00 2013-08-13 21:37:41.250 225 12610.55 93.65 54789.57 88888.00 2013-08-13 21:37:41.375 225 12610.58 93.70 54789.57 88888.00 2013-08-13 21:37:41.500 225 12610.73 93.75 54789.68 88888.00 2013-08-13 21:37:41.625 225 12610.73 93.75 54789.68 88888.00 2013-08-13 21:37:41.750 225 12610.73 93.70 54789.65 88888.00 2013-08-13 21:37:41.875 225 12610.67 93.70 54789.62 88888.00 2013-08-13 21:37:42.000 225 12610.62 93.67 54789.62 88888.00 2013-08-13 21:37:42.125 225 12610.62 93.70 54789.68 88888.00 2013-08-13 21:37:42.250 225 12610.65 93.70 54789.65 88888.00 2013-08-13 21:37:42.375 225 12610.65 93.70 54789.65 88888.00 2013-08-13 21:37:42.500 225 12610.55 93.67 54789.68 88888.00 2013-08-13 21:37:42.625 225 12610.65 93.75 54789.75 88888.00 2013-08-13 21:37:42.750 225 12610.83 93.90 54789.93 88888.00 2013-08-13 21:37:42.875 225 12610.75 93.80 54789.78 88888.00 2013-08-13 21:37:43.000 225 12610.60 93.67 54789.62 88888.00 2013-08-13 21:37:43.125 225 12610.58 93.65 54789.62 88888.00 2013-08-13 21:37:43.250 225 12610.62 93.67 54789.70 88888.00 2013-08-13 21:37:43.375 225 12610.62 93.65 54789.68 88888.00 2013-08-13 21:37:43.500 225 12610.70 93.78 54789.78 88888.00 2013-08-13 21:37:43.625 225 12610.85 93.85 54789.75 88888.00 2013-08-13 21:37:43.750 225 12610.95 93.90 54789.82 88888.00 2013-08-13 21:37:43.875 225 12610.77 93.72 54789.60 88888.00 2013-08-13 21:37:44.000 225 12610.58 93.62 54789.55 88888.00 2013-08-13 21:37:44.125 225 12610.60 93.70 54789.62 88888.00 2013-08-13 21:37:44.250 225 12610.60 93.70 54789.65 88888.00 2013-08-13 21:37:44.375 225 12610.62 93.70 54789.68 88888.00 2013-08-13 21:37:44.500 225 12610.65 93.67 54789.68 88888.00 2013-08-13 21:37:44.625 225 12610.62 93.67 54789.62 88888.00 2013-08-13 21:37:44.750 225 12610.73 93.70 54789.62 88888.00 2013-08-13 21:37:44.875 225 12610.75 93.70 54789.65 88888.00 2013-08-13 21:37:45.000 225 12610.77 93.70 54789.65 88888.00 2013-08-13 21:37:45.125 225 12610.62 93.55 54789.47 88888.00 2013-08-13 21:37:45.250 225 12610.38 93.35 54789.35 88888.00 2013-08-13 21:37:45.375 225 12610.52 93.50 54789.47 88888.00 2013-08-13 21:37:45.500 225 12610.65 93.62 54789.62 88888.00 2013-08-13 21:37:45.625 225 12610.77 93.70 54789.72 88888.00 2013-08-13 21:37:45.750 225 12610.80 93.67 54789.60 88888.00 2013-08-13 21:37:45.875 225 12610.80 93.65 54789.60 88888.00 2013-08-13 21:37:46.000 225 12610.75 93.60 54789.60 88888.00 2013-08-13 21:37:46.125 225 12610.80 93.72 54789.72 88888.00 2013-08-13 21:37:46.250 225 12610.75 93.67 54789.70 88888.00 2013-08-13 21:37:46.375 225 12610.75 93.67 54789.70 88888.00 2013-08-13 21:37:46.500 225 12610.83 93.70 54789.72 88888.00 2013-08-13 21:37:46.625 225 12610.77 93.67 54789.70 88888.00 2013-08-13 21:37:46.750 225 12610.73 93.62 54789.65 88888.00 2013-08-13 21:37:46.875 225 12610.80 93.62 54789.60 88888.00 2013-08-13 21:37:47.000 225 12610.88 93.60 54789.60 88888.00 2013-08-13 21:37:47.125 225 12610.83 93.60 54789.62 88888.00 2013-08-13 21:37:47.250 225 12610.77 93.62 54789.65 88888.00 2013-08-13 21:37:47.375 225 12610.73 93.58 54789.60 88888.00 2013-08-13 21:37:47.500 225 12610.65 93.55 54789.57 88888.00 2013-08-13 21:37:47.625 225 12610.65 93.60 54789.62 88888.00 2013-08-13 21:37:47.750 225 12610.65 93.62 54789.65 88888.00 2013-08-13 21:37:47.875 225 12610.65 93.58 54789.57 88888.00 2013-08-13 21:37:48.000 225 12610.62 93.55 54789.57 88888.00 2013-08-13 21:37:48.125 225 12610.65 93.58 54789.62 88888.00 2013-08-13 21:37:48.250 225 12610.58 93.58 54789.65 88888.00 2013-08-13 21:37:48.375 225 12610.60 93.55 54789.60 88888.00 2013-08-13 21:37:48.500 225 12610.60 93.55 54789.60 88888.00 2013-08-13 21:37:48.625 225 12610.62 93.58 54789.62 88888.00 2013-08-13 21:37:48.750 225 12610.67 93.60 54789.65 88888.00 2013-08-13 21:37:48.875 225 12610.77 93.62 54789.72 88888.00 2013-08-13 21:37:49.000 225 12610.70 93.60 54789.68 88888.00 2013-08-13 21:37:49.125 225 12610.60 93.55 54789.62 88888.00 2013-08-13 21:37:49.250 225 12610.65 93.60 54789.68 88888.00 2013-08-13 21:37:49.375 225 12610.70 93.60 54789.68 88888.00 2013-08-13 21:37:49.500 225 12610.58 93.55 54789.60 88888.00 2013-08-13 21:37:49.625 225 12610.58 93.53 54789.57 88888.00 2013-08-13 21:37:49.750 225 12610.65 93.55 54789.60 88888.00 2013-08-13 21:37:49.875 225 12610.65 93.55 54789.62 88888.00 2013-08-13 21:37:50.000 225 12610.67 93.58 54789.68 88888.00 2013-08-13 21:37:50.125 225 12610.73 93.53 54789.70 88888.00 2013-08-13 21:37:50.250 225 12610.67 93.50 54789.65 88888.00 2013-08-13 21:37:50.375 225 12610.65 93.53 54789.65 88888.00 2013-08-13 21:37:50.500 225 12610.62 93.53 54789.68 88888.00 2013-08-13 21:37:50.625 225 12610.62 93.53 54789.68 88888.00 2013-08-13 21:37:50.750 225 12610.65 93.50 54789.65 88888.00 2013-08-13 21:37:50.875 225 12610.65 93.50 54789.60 88888.00 2013-08-13 21:37:51.000 225 12610.73 93.58 54789.70 88888.00 2013-08-13 21:37:51.125 225 12610.80 93.62 54789.80 88888.00 2013-08-13 21:37:51.250 225 12610.70 93.55 54789.70 88888.00 2013-08-13 21:37:51.375 225 12610.58 93.50 54789.62 88888.00 2013-08-13 21:37:51.500 225 12610.60 93.50 54789.65 88888.00 2013-08-13 21:37:51.625 225 12610.70 93.53 54789.65 88888.00 2013-08-13 21:37:51.750 225 12610.75 93.53 54789.70 88888.00 2013-08-13 21:37:51.875 225 12610.73 93.50 54789.68 88888.00 2013-08-13 21:37:52.000 225 12610.73 93.53 54789.68 88888.00 2013-08-13 21:37:52.125 225 12610.70 93.47 54789.62 88888.00 2013-08-13 21:37:52.250 225 12610.73 93.53 54789.72 88888.00 2013-08-13 21:37:52.375 225 12610.67 93.42 54789.62 88888.00 2013-08-13 21:37:52.500 225 12610.48 93.25 54789.50 88888.00 2013-08-13 21:37:52.625 225 12610.60 93.33 54789.60 88888.00 2013-08-13 21:37:52.750 225 12610.75 93.45 54789.68 88888.00 2013-08-13 21:37:52.875 225 12610.77 93.45 54789.70 88888.00 2013-08-13 21:37:53.000 225 12610.73 93.42 54789.65 88888.00 2013-08-13 21:37:53.125 225 12610.67 93.42 54789.60 88888.00 2013-08-13 21:37:53.250 225 12610.67 93.40 54789.65 88888.00 2013-08-13 21:37:53.375 225 12610.73 93.50 54789.70 88888.00 2013-08-13 21:37:53.500 225 12610.70 93.50 54789.70 88888.00 2013-08-13 21:37:53.625 225 12610.60 93.42 54789.60 88888.00 2013-08-13 21:37:53.750 225 12610.55 93.40 54789.60 88888.00 2013-08-13 21:37:53.875 225 12610.60 93.42 54789.60 88888.00 2013-08-13 21:37:54.000 225 12610.58 93.38 54789.62 88888.00 2013-08-13 21:37:54.125 225 12610.58 93.38 54789.62 88888.00 2013-08-13 21:37:54.250 225 12610.58 93.40 54789.60 88888.00 2013-08-13 21:37:54.375 225 12610.60 93.42 54789.65 88888.00 2013-08-13 21:37:54.500 225 12610.60 93.40 54789.65 88888.00 2013-08-13 21:37:54.625 225 12610.58 93.38 54789.68 88888.00 2013-08-13 21:37:54.750 225 12610.62 93.38 54789.65 88888.00 2013-08-13 21:37:54.875 225 12610.60 93.35 54789.62 88888.00 2013-08-13 21:37:55.000 225 12610.58 93.33 54789.65 88888.00 2013-08-13 21:37:55.125 225 12610.60 93.33 54789.68 88888.00 2013-08-13 21:37:55.250 225 12610.58 93.28 54789.65 88888.00 2013-08-13 21:37:55.375 225 12610.62 93.30 54789.65 88888.00 2013-08-13 21:37:55.500 225 12610.58 93.33 54789.65 88888.00 2013-08-13 21:37:55.625 225 12610.62 93.30 54789.65 88888.00 2013-08-13 21:37:55.750 225 12610.62 93.28 54789.65 88888.00 2013-08-13 21:37:55.875 225 12610.55 93.30 54789.65 88888.00 2013-08-13 21:37:56.000 225 12610.50 93.25 54789.55 88888.00 2013-08-13 21:37:56.125 225 12610.35 93.08 54789.47 88888.00 2013-08-13 21:37:56.250 225 12610.42 93.20 54789.68 88888.00 2013-08-13 21:37:56.375 225 12610.58 93.28 54789.72 88888.00 2013-08-13 21:37:56.500 225 12610.62 93.28 54789.70 88888.00 2013-08-13 21:37:56.625 225 12610.67 93.28 54789.70 88888.00 2013-08-13 21:37:56.750 225 12610.62 93.20 54789.65 88888.00 2013-08-13 21:37:56.875 225 12610.58 93.20 54789.68 88888.00 2013-08-13 21:37:57.000 225 12610.65 93.22 54789.68 88888.00 2013-08-13 21:37:57.125 225 12610.58 93.25 54789.70 88888.00 2013-08-13 21:37:57.250 225 12610.52 93.20 54789.70 88888.00 2013-08-13 21:37:57.375 225 12610.62 93.17 54789.68 88888.00 2013-08-13 21:37:57.500 225 12610.80 93.33 54789.82 88888.00 2013-08-13 21:37:57.625 225 12610.83 93.30 54789.78 88888.00 2013-08-13 21:37:57.750 225 12610.67 93.22 54789.68 88888.00 2013-08-13 21:37:57.875 225 12610.50 93.10 54789.60 88888.00 2013-08-13 21:37:58.000 225 12610.52 93.15 54789.65 88888.00 2013-08-13 21:37:58.125 225 12610.65 93.20 54789.70 88888.00 2013-08-13 21:37:58.250 225 12610.62 93.15 54789.70 88888.00 2013-08-13 21:37:58.375 225 12610.55 93.12 54789.62 88888.00 2013-08-13 21:37:58.500 225 12610.50 93.08 54789.62 88888.00 2013-08-13 21:37:58.625 225 12610.48 93.03 54789.57 88888.00 2013-08-13 21:37:58.750 225 12610.48 93.05 54789.60 88888.00 2013-08-13 21:37:58.875 225 12610.50 93.05 54789.62 88888.00 2013-08-13 21:37:59.000 225 12610.48 93.08 54789.62 88888.00 2013-08-13 21:37:59.125 225 12610.45 93.05 54789.62 88888.00 2013-08-13 21:37:59.250 225 12610.40 93.03 54789.60 88888.00 2013-08-13 21:37:59.375 225 12610.45 93.05 54789.60 88888.00 2013-08-13 21:37:59.500 225 12610.48 93.03 54789.57 88888.00 2013-08-13 21:37:59.625 225 12610.48 93.03 54789.57 88888.00 2013-08-13 21:37:59.750 225 12610.52 93.03 54789.60 88888.00 2013-08-13 21:37:59.875 225 12610.55 93.05 54789.62 88888.00 2013-08-13 21:38:00.000 225 12610.52 93.05 54789.60 88888.00 2013-08-13 21:38:00.125 225 12610.50 93.03 54789.62 88888.00 2013-08-13 21:38:00.250 225 12610.52 93.00 54789.62 88888.00 2013-08-13 21:38:00.375 225 12610.55 93.00 54789.62 88888.00 2013-08-13 21:38:00.500 225 12610.48 93.03 54789.65 88888.00 2013-08-13 21:38:00.625 225 12610.42 93.05 54789.65 88888.00 2013-08-13 21:38:00.750 225 12610.40 93.08 54789.70 88888.00 2013-08-13 21:38:00.875 225 12610.45 93.15 54789.78 88888.00 2013-08-13 21:38:01.000 225 12610.42 93.10 54789.72 88888.00 2013-08-13 21:38:01.125 225 12610.42 93.03 54789.65 88888.00 2013-08-13 21:38:01.250 225 12610.50 93.08 54789.75 88888.00 2013-08-13 21:38:01.375 225 12610.62 93.15 54789.82 88888.00 2013-08-13 21:38:01.500 225 12610.52 93.08 54789.68 88888.00 2013-08-13 21:38:01.625 225 12610.45 93.00 54789.65 88888.00 2013-08-13 21:38:01.750 225 12610.50 93.03 54789.70 88888.00 2013-08-13 21:38:01.875 225 12610.52 93.05 54789.70 88888.00 2013-08-13 21:38:02.000 225 12610.48 93.03 54789.65 88888.00 2013-08-13 21:38:02.125 225 12610.42 92.97 54789.60 88888.00 2013-08-13 21:38:02.250 225 12610.40 92.95 54789.60 88888.00 2013-08-13 21:38:02.375 225 12610.45 92.97 54789.65 88888.00 2013-08-13 21:38:02.500 225 12610.50 92.97 54789.68 88888.00 2013-08-13 21:38:02.625 225 12610.52 93.00 54789.68 88888.00 2013-08-13 21:38:02.750 225 12610.52 93.03 54789.65 88888.00 2013-08-13 21:38:02.875 225 12610.58 93.03 54789.65 88888.00 2013-08-13 21:38:03.000 225 12610.65 93.03 54789.68 88888.00 2013-08-13 21:38:03.125 225 12610.55 92.88 54789.60 88888.00 2013-08-13 21:38:03.250 225 12610.50 92.92 54789.62 88888.00 2013-08-13 21:38:03.375 225 12610.55 93.00 54789.68 88888.00 2013-08-13 21:38:03.500 225 12610.58 93.00 54789.65 88888.00 2013-08-13 21:38:03.625 225 12610.58 92.97 54789.65 88888.00 2013-08-13 21:38:03.750 225 12610.55 92.95 54789.62 88888.00 2013-08-13 21:38:03.875 225 12610.60 92.95 54789.62 88888.00 2013-08-13 21:38:04.000 225 12610.62 92.95 54789.62 88888.00 2013-08-13 21:38:04.125 225 12610.62 92.95 54789.62 88888.00 2013-08-13 21:38:04.250 225 12610.60 92.92 54789.68 88888.00 2013-08-13 21:38:04.375 225 12610.58 92.90 54789.65 88888.00 2013-08-13 21:38:04.500 225 12610.52 92.88 54789.62 88888.00 2013-08-13 21:38:04.625 225 12610.52 92.90 54789.65 88888.00 2013-08-13 21:38:04.750 225 12610.50 92.85 54789.62 88888.00 2013-08-13 21:38:04.875 225 12610.52 92.90 54789.65 88888.00 2013-08-13 21:38:05.000 225 12610.52 92.92 54789.62 88888.00 2013-08-13 21:38:05.125 225 12610.52 92.92 54789.62 88888.00 2013-08-13 21:38:05.250 225 12610.50 92.92 54789.62 88888.00 2013-08-13 21:38:05.375 225 12610.45 92.90 54789.62 88888.00 2013-08-13 21:38:05.500 225 12610.65 93.03 54789.75 88888.00 2013-08-13 21:38:05.625 225 12610.60 93.00 54789.68 88888.00 2013-08-13 21:38:05.750 225 12610.45 92.85 54789.55 88888.00 2013-08-13 21:38:05.875 225 12610.38 92.83 54789.57 88888.00 2013-08-13 21:38:06.000 225 12610.55 92.90 54789.62 88888.00 2013-08-13 21:38:06.125 225 12610.58 92.92 54789.65 88888.00 2013-08-13 21:38:06.250 225 12610.50 92.88 54789.62 88888.00 2013-08-13 21:38:06.375 225 12610.40 92.85 54789.62 88888.00 2013-08-13 21:38:06.500 225 12610.42 92.90 54789.65 88888.00 2013-08-13 21:38:06.625 225 12610.50 92.92 54789.68 88888.00 2013-08-13 21:38:06.750 225 12610.48 92.88 54789.62 88888.00 2013-08-13 21:38:06.875 225 12610.50 92.85 54789.62 88888.00 2013-08-13 21:38:07.000 225 12610.50 92.85 54789.65 88888.00 2013-08-13 21:38:07.125 225 12610.40 92.80 54789.60 88888.00 2013-08-13 21:38:07.250 225 12610.40 92.83 54789.62 88888.00 2013-08-13 21:38:07.375 225 12610.42 92.85 54789.62 88888.00 2013-08-13 21:38:07.500 225 12610.40 92.83 54789.60 88888.00 2013-08-13 21:38:07.625 225 12610.42 92.83 54789.62 88888.00 2013-08-13 21:38:07.750 225 12610.40 92.80 54789.62 88888.00 2013-08-13 21:38:07.875 225 12610.38 92.83 54789.60 88888.00 2013-08-13 21:38:08.000 225 12610.38 92.83 54789.62 88888.00 2013-08-13 21:38:08.125 225 12610.42 92.88 54789.68 88888.00 2013-08-13 21:38:08.250 225 12610.35 92.78 54789.60 88888.00 2013-08-13 21:38:08.375 225 12610.38 92.75 54789.60 88888.00 2013-08-13 21:38:08.500 225 12610.40 92.78 54789.62 88888.00 2013-08-13 21:38:08.625 225 12610.45 92.80 54789.65 88888.00 2013-08-13 21:38:08.750 225 12610.42 92.75 54789.60 88888.00 2013-08-13 21:38:08.875 225 12610.40 92.75 54789.60 88888.00 2013-08-13 21:38:09.000 225 12610.42 92.78 54789.60 88888.00 2013-08-13 21:38:09.125 225 12610.38 92.80 54789.60 88888.00 2013-08-13 21:38:09.250 225 12610.35 92.78 54789.68 88888.00 2013-08-13 21:38:09.375 225 12610.45 92.80 54789.72 88888.00 2013-08-13 21:38:09.500 225 12610.45 92.75 54789.65 88888.00 2013-08-13 21:38:09.625 225 12610.38 92.70 54789.60 88888.00 2013-08-13 21:38:09.750 225 12610.40 92.72 54789.60 88888.00 2013-08-13 21:38:09.875 225 12610.42 92.70 54789.60 88888.00 2013-08-13 21:38:10.000 225 12610.42 92.70 54789.60 88888.00 2013-08-13 21:38:10.125 225 12610.40 92.70 54789.60 88888.00 2013-08-13 21:38:10.250 225 12610.40 92.67 54789.60 88888.00 2013-08-13 21:38:10.375 225 12610.40 92.67 54789.65 88888.00 2013-08-13 21:38:10.500 225 12610.38 92.67 54789.65 88888.00 2013-08-13 21:38:10.625 225 12610.38 92.70 54789.60 88888.00 2013-08-13 21:38:10.750 225 12610.38 92.67 54789.60 88888.00 2013-08-13 21:38:10.875 225 12610.33 92.62 54789.57 88888.00 2013-08-13 21:38:11.000 225 12610.35 92.62 54789.57 88888.00 2013-08-13 21:38:11.125 225 12610.35 92.62 54789.62 88888.00 2013-08-13 21:38:11.250 225 12610.38 92.62 54789.60 88888.00 2013-08-13 21:38:11.375 225 12610.42 92.67 54789.60 88888.00 2013-08-13 21:38:11.500 225 12610.45 92.67 54789.65 88888.00 2013-08-13 21:38:11.625 225 12610.38 92.58 54789.50 88888.00 2013-08-13 21:38:11.750 225 12610.02 92.33 54789.28 88888.00 2013-08-13 21:38:11.875 225 12610.25 92.58 54789.57 88888.00 2013-08-13 21:38:12.000 225 12610.48 92.78 54789.78 88888.00 2013-08-13 21:38:12.125 225 12610.38 92.67 54789.68 88888.00 2013-08-13 21:38:12.250 225 12610.27 92.58 54789.62 88888.00 2013-08-13 21:38:12.375 225 12610.27 92.55 54789.55 88888.00 2013-08-13 21:38:12.500 225 12610.15 92.42 54789.45 88888.00 2013-08-13 21:38:12.625 225 12610.15 92.42 54789.55 88888.00 2013-08-13 21:38:12.750 225 12610.17 92.45 54789.57 88888.00 2013-08-13 21:38:12.875 225 12610.23 92.50 54789.60 88888.00 2013-08-13 21:38:13.000 225 12610.35 92.60 54789.68 88888.00 2013-08-13 21:38:13.125 225 12610.38 92.58 54789.68 88888.00 2013-08-13 21:38:13.250 225 12610.35 92.53 54789.68 88888.00 2013-08-13 21:38:13.375 225 12610.35 92.53 54789.68 88888.00 2013-08-13 21:38:13.500 225 12610.30 92.55 54789.68 88888.00 2013-08-13 21:38:13.625 225 12610.30 92.55 54789.65 88888.00 2013-08-13 21:38:13.750 225 12610.25 92.53 54789.62 88888.00 2013-08-13 21:38:13.875 225 12610.25 92.47 54789.62 88888.00 2013-08-13 21:38:14.000 225 12610.17 92.40 54789.55 88888.00 2013-08-13 21:38:14.125 225 12610.10 92.40 54789.55 88888.00 2013-08-13 21:38:14.250 225 12610.17 92.42 54789.57 88888.00 2013-08-13 21:38:14.375 225 12610.25 92.42 54789.62 88888.00 2013-08-13 21:38:14.500 225 12610.23 92.42 54789.65 88888.00 2013-08-13 21:38:14.625 225 12610.23 92.47 54789.70 88888.00 2013-08-13 21:38:14.750 225 12610.20 92.42 54789.60 88888.00 2013-08-13 21:38:14.875 225 12610.12 92.35 54789.57 88888.00 2013-08-13 21:38:15.000 225 12610.10 92.35 54789.60 88888.00 2013-08-13 21:38:15.125 225 12610.15 92.40 54789.65 88888.00 2013-08-13 21:38:15.250 225 12610.12 92.40 54789.60 88888.00 2013-08-13 21:38:15.375 225 12610.10 92.30 54789.57 88888.00 2013-08-13 21:38:15.500 225 12610.20 92.40 54789.62 88888.00 2013-08-13 21:38:15.625 225 12610.15 92.35 54789.60 88888.00 2013-08-13 21:38:15.750 225 12610.10 92.30 54789.57 88888.00 2013-08-13 21:38:15.875 225 12610.12 92.35 54789.57 88888.00 2013-08-13 21:38:16.000 225 12610.17 92.38 54789.62 88888.00 2013-08-13 21:38:16.125 225 12610.12 92.33 54789.65 88888.00 2013-08-13 21:38:16.250 225 12610.02 92.28 54789.62 88888.00 2013-08-13 21:38:16.375 225 12610.02 92.30 54789.62 88888.00 2013-08-13 21:38:16.500 225 12610.05 92.30 54789.60 88888.00 2013-08-13 21:38:16.625 225 12610.12 92.25 54789.62 88888.00 2013-08-13 21:38:16.750 225 12610.10 92.20 54789.57 88888.00 2013-08-13 21:38:16.875 225 12610.02 92.20 54789.55 88888.00 2013-08-13 21:38:17.000 225 12609.98 92.22 54789.60 88888.00 2013-08-13 21:38:17.125 225 12610.00 92.22 54789.65 88888.00 2013-08-13 21:38:17.250 225 12610.02 92.22 54789.68 88888.00 2013-08-13 21:38:17.375 225 12610.05 92.22 54789.65 88888.00 2013-08-13 21:38:17.500 225 12610.05 92.22 54789.65 88888.00 2013-08-13 21:38:17.625 225 12610.00 92.20 54789.60 88888.00 2013-08-13 21:38:17.750 225 12609.95 92.15 54789.57 88888.00 2013-08-13 21:38:17.875 225 12609.98 92.20 54789.65 88888.00 2013-08-13 21:38:18.000 225 12610.02 92.28 54789.68 88888.00 2013-08-13 21:38:18.125 225 12610.00 92.22 54789.60 88888.00 2013-08-13 21:38:18.250 225 12609.95 92.17 54789.62 88888.00 2013-08-13 21:38:18.375 225 12609.98 92.22 54789.65 88888.00 2013-08-13 21:38:18.500 225 12609.98 92.25 54789.68 88888.00 2013-08-13 21:38:18.625 225 12610.00 92.17 54789.65 88888.00 2013-08-13 21:38:18.750 225 12609.92 92.15 54789.60 88888.00 2013-08-13 21:38:18.875 225 12609.95 92.12 54789.62 88888.00 2013-08-13 21:38:19.000 225 12610.00 92.15 54789.65 88888.00 2013-08-13 21:38:19.125 225 12609.95 92.08 54789.62 88888.00 2013-08-13 21:38:19.250 225 12610.17 92.33 54789.90 88888.00 2013-08-13 21:38:19.375 225 12610.38 92.53 54790.05 88888.00 2013-08-13 21:38:19.500 225 12610.17 92.35 54789.88 88888.00 2013-08-13 21:38:19.625 225 12609.95 92.20 54789.70 88888.00 2013-08-13 21:38:19.750 225 12609.88 92.08 54789.62 88888.00 2013-08-13 21:38:19.875 225 12609.80 92.05 54789.60 88888.00 2013-08-13 21:38:20.000 225 12609.77 92.05 54789.60 88888.00 2013-08-13 21:38:20.125 225 12609.75 92.08 54789.70 88888.00 2013-08-13 21:38:20.250 225 12609.75 92.08 54789.70 88888.00 2013-08-13 21:38:20.375 225 12609.75 92.10 54789.65 88888.00 2013-08-13 21:38:20.500 225 12609.77 92.05 54789.65 88888.00 2013-08-13 21:38:20.625 225 12609.70 92.03 54789.60 88888.00 2013-08-13 21:38:20.750 225 12609.60 92.00 54789.60 88888.00 2013-08-13 21:38:20.875 225 12609.65 92.10 54789.72 88888.00 2013-08-13 21:38:21.000 225 12609.77 92.12 54789.70 88888.00 2013-08-13 21:38:21.125 225 12609.70 92.05 54789.68 88888.00 2013-08-13 21:38:21.250 225 12609.60 91.97 54789.65 88888.00 2013-08-13 21:38:21.375 225 12609.55 91.95 54789.62 88888.00 2013-08-13 21:38:21.500 225 12609.50 91.92 54789.57 88888.00 2013-08-13 21:38:21.625 225 12609.50 91.97 54789.68 88888.00 2013-08-13 21:38:21.750 225 12609.62 92.00 54789.72 88888.00 2013-08-13 21:38:21.875 225 12609.62 91.97 54789.70 88888.00 2013-08-13 21:38:22.000 225 12609.62 91.95 54789.68 88888.00 2013-08-13 21:38:22.125 225 12609.62 91.97 54789.68 88888.00 2013-08-13 21:38:22.250 225 12609.60 91.92 54789.68 88888.00 2013-08-13 21:38:22.375 225 12609.58 91.90 54789.65 88888.00 2013-08-13 21:38:22.500 225 12609.55 91.88 54789.62 88888.00 2013-08-13 21:38:22.625 225 12609.62 91.88 54789.65 88888.00 2013-08-13 21:38:22.750 225 12609.65 91.85 54789.62 88888.00 2013-08-13 21:38:22.875 225 12609.55 91.80 54789.62 88888.00 2013-08-13 21:38:23.000 225 12609.52 91.78 54789.60 88888.00 2013-08-13 21:38:23.125 225 12609.50 91.78 54789.62 88888.00 2013-08-13 21:38:23.250 225 12609.45 91.78 54789.62 88888.00 2013-08-13 21:38:23.375 225 12609.45 91.78 54789.62 88888.00 2013-08-13 21:38:23.500 225 12609.42 91.80 54789.60 88888.00 2013-08-13 21:38:23.625 225 12609.45 91.83 54789.62 88888.00 2013-08-13 21:38:23.750 225 12609.38 91.75 54789.57 88888.00 2013-08-13 21:38:23.875 225 12609.42 91.75 54789.57 88888.00 2013-08-13 21:38:24.000 225 12609.38 91.70 54789.57 88888.00 2013-08-13 21:38:24.125 225 12609.45 91.80 54789.68 88888.00 2013-08-13 21:38:24.250 225 12609.38 91.80 54789.65 88888.00 2013-08-13 21:38:24.375 225 12609.25 91.70 54789.55 88888.00 2013-08-13 21:38:24.500 225 12609.17 91.65 54789.55 88888.00 2013-08-13 21:38:24.625 225 12609.30 91.78 54789.68 88888.00 2013-08-13 21:38:24.750 225 12609.40 91.80 54789.72 88888.00 2013-08-13 21:38:24.875 225 12609.38 91.78 54789.68 88888.00 2013-08-13 21:38:25.000 225 12609.33 91.72 54789.62 88888.00 2013-08-13 21:38:25.125 225 12609.35 91.75 54789.70 88888.00 2013-08-13 21:38:25.250 225 12609.48 91.85 54789.82 88888.00 2013-08-13 21:38:25.375 225 12609.45 91.78 54789.75 88888.00 2013-08-13 21:38:25.500 225 12609.33 91.70 54789.65 88888.00 2013-08-13 21:38:25.625 225 12609.27 91.62 54789.62 88888.00 2013-08-13 21:38:25.750 225 12609.23 91.47 54789.55 88888.00 2013-08-13 21:38:25.875 225 12609.17 91.50 54789.57 88888.00 2013-08-13 21:38:26.000 225 12609.27 91.62 54789.65 88888.00 2013-08-13 21:38:26.125 225 12609.27 91.65 54789.68 88888.00 2013-08-13 21:38:26.250 225 12609.38 91.72 54789.80 88888.00 2013-08-13 21:38:26.375 225 12609.48 91.78 54789.82 88888.00 2013-08-13 21:38:26.500 225 12609.35 91.62 54789.68 88888.00 2013-08-13 21:38:26.625 225 12609.30 91.58 54789.65 88888.00 2013-08-13 21:38:26.750 225 12609.35 91.65 54789.78 88888.00 2013-08-13 21:38:26.875 225 12609.62 91.90 54790.03 88888.00 2013-08-13 21:38:27.000 225 12609.67 91.85 54789.90 88888.00 2013-08-13 21:38:27.125 225 12609.48 91.62 54789.70 88888.00 2013-08-13 21:38:27.250 225 12609.30 91.45 54789.60 88888.00 2013-08-13 21:38:27.375 225 12609.30 91.45 54789.62 88888.00 2013-08-13 21:38:27.500 225 12609.23 91.47 54789.68 88888.00 2013-08-13 21:38:27.625 225 12609.17 91.45 54789.65 88888.00 2013-08-13 21:38:27.750 225 12609.15 91.42 54789.62 88888.00 2013-08-13 21:38:27.875 225 12609.17 91.42 54789.62 88888.00 2013-08-13 21:38:28.000 225 12609.25 91.42 54789.68 88888.00 2013-08-13 21:38:28.125 225 12609.27 91.40 54789.68 88888.00 2013-08-13 21:38:28.250 225 12609.20 91.35 54789.60 88888.00 2013-08-13 21:38:28.375 225 12609.12 91.33 54789.57 88888.00 2013-08-13 21:38:28.500 225 12609.12 91.33 54789.60 88888.00 2013-08-13 21:38:28.625 225 12609.23 91.35 54789.65 88888.00 2013-08-13 21:38:28.750 225 12609.27 91.40 54789.70 88888.00 2013-08-13 21:38:28.875 225 12609.15 91.30 54789.60 88888.00 2013-08-13 21:38:29.000 225 12609.10 91.25 54789.62 88888.00 2013-08-13 21:38:29.125 225 12609.12 91.30 54789.70 88888.00 2013-08-13 21:38:29.250 225 12609.05 91.28 54789.70 88888.00 2013-08-13 21:38:29.375 225 12609.08 91.25 54789.65 88888.00 2013-08-13 21:38:29.500 225 12609.12 91.22 54789.62 88888.00 2013-08-13 21:38:29.625 225 12609.12 91.22 54789.62 88888.00 2013-08-13 21:38:29.750 225 12609.12 91.20 54789.68 88888.00 2013-08-13 21:38:29.875 225 12609.10 91.20 54789.68 88888.00 2013-08-13 21:38:30.000 225 12609.08 91.20 54789.70 88888.00 2013-08-13 21:38:30.125 225 12609.05 91.17 54789.68 88888.00 2013-08-13 21:38:30.250 225 12609.02 91.12 54789.70 88888.00 2013-08-13 21:38:30.375 225 12609.05 91.12 54789.68 88888.00 2013-08-13 21:38:30.500 225 12609.00 91.10 54789.65 88888.00 2013-08-13 21:38:30.625 225 12609.15 91.25 54789.82 88888.00 2013-08-13 21:38:30.750 225 12609.15 91.17 54789.80 88888.00 2013-08-13 21:38:30.875 225 12609.05 91.10 54789.70 88888.00 2013-08-13 21:38:31.000 225 12608.98 91.08 54789.62 88888.00 2013-08-13 21:38:31.125 225 12609.00 91.05 54789.68 88888.00 2013-08-13 21:38:31.250 225 12609.02 91.08 54789.72 88888.00 2013-08-13 21:38:31.375 225 12608.92 91.03 54789.68 88888.00 2013-08-13 21:38:31.500 225 12608.92 91.03 54789.70 88888.00 2013-08-13 21:38:31.625 225 12608.73 90.75 54789.43 88888.00 2013-08-13 21:38:31.750 225 12608.58 90.67 54789.45 88888.00 2013-08-13 21:38:31.875 225 12608.77 90.92 54789.68 88888.00 2013-08-13 21:38:32.000 225 12608.92 91.03 54789.78 88888.00 2013-08-13 21:38:32.125 225 12608.92 91.00 54789.72 88888.00 2013-08-13 21:38:32.250 225 12608.88 91.00 54789.75 88888.00 2013-08-13 21:38:32.375 225 12608.88 90.97 54789.70 88888.00 2013-08-13 21:38:32.500 225 12608.88 90.90 54789.70 88888.00 2013-08-13 21:38:32.625 225 12608.85 90.90 54789.72 88888.00 2013-08-13 21:38:32.750 225 12608.83 90.90 54789.70 88888.00 2013-08-13 21:38:32.875 225 12608.75 90.85 54789.65 88888.00 2013-08-13 21:38:33.000 225 12608.77 90.83 54789.65 88888.00 2013-08-13 21:38:33.125 225 12608.77 90.78 54789.70 88888.00 2013-08-13 21:38:33.250 225 12608.88 90.78 54789.78 88888.00 2013-08-13 21:38:33.375 225 12608.95 90.83 54789.75 88888.00 2013-08-13 21:38:33.500 225 12608.92 90.80 54789.70 88888.00 2013-08-13 21:38:33.625 225 12608.88 90.75 54789.70 88888.00 2013-08-13 21:38:33.750 225 12608.85 90.78 54789.75 88888.00 2013-08-13 21:38:33.875 225 12608.85 90.80 54789.75 88888.00 2013-08-13 21:38:34.000 225 12608.80 90.72 54789.68 88888.00 2013-08-13 21:38:34.125 225 12608.77 90.67 54789.70 88888.00 2013-08-13 21:38:34.250 225 12608.77 90.65 54789.70 88888.00 2013-08-13 21:38:34.375 225 12608.80 90.67 54789.70 88888.00 2013-08-13 21:38:34.500 225 12608.75 90.67 54789.72 88888.00 2013-08-13 21:38:34.625 225 12608.67 90.65 54789.70 88888.00 2013-08-13 21:38:34.750 225 12608.70 90.62 54789.75 88888.00 2013-08-13 21:38:34.875 225 12608.67 90.62 54789.72 88888.00 2013-08-13 21:38:35.000 225 12608.62 90.58 54789.65 88888.00 2013-08-13 21:38:35.125 225 12608.52 90.53 54789.65 88888.00 2013-08-13 21:38:35.250 225 12608.62 90.55 54789.75 88888.00 2013-08-13 21:38:35.375 225 12608.67 90.55 54789.75 88888.00 2013-08-13 21:38:35.500 225 12608.67 90.53 54789.72 88888.00 2013-08-13 21:38:35.625 225 12608.65 90.47 54789.70 88888.00 2013-08-13 21:38:35.750 225 12608.60 90.47 54789.65 88888.00 2013-08-13 21:38:35.875 225 12608.62 90.47 54789.68 88888.00 2013-08-13 21:38:36.000 225 12608.60 90.47 54789.72 88888.00 2013-08-13 21:38:36.125 225 12608.55 90.47 54789.70 88888.00 2013-08-13 21:38:36.250 225 12608.60 90.47 54789.72 88888.00 2013-08-13 21:38:36.375 225 12608.62 90.45 54789.75 88888.00 2013-08-13 21:38:36.500 225 12608.50 90.42 54789.78 88888.00 2013-08-13 21:38:36.625 225 12608.50 90.40 54789.75 88888.00 2013-08-13 21:38:36.750 225 12608.55 90.38 54789.75 88888.00 2013-08-13 21:38:36.875 225 12608.55 90.42 54789.75 88888.00 2013-08-13 21:38:37.000 225 12608.52 90.42 54789.78 88888.00 2013-08-13 21:38:37.125 225 12608.45 90.40 54789.75 88888.00 2013-08-13 21:38:37.250 225 12608.38 90.35 54789.72 88888.00 2013-08-13 21:38:37.375 225 12608.33 90.28 54789.68 88888.00 2013-08-13 21:38:37.500 225 12608.23 90.20 54789.62 88888.00 2013-08-13 21:38:37.625 225 12608.33 90.25 54789.72 88888.00 2013-08-13 21:38:37.750 225 12608.40 90.25 54789.72 88888.00 2013-08-13 21:38:37.875 225 12608.40 90.25 54789.75 88888.00 2013-08-13 21:38:38.000 225 12608.45 90.28 54789.78 88888.00 2013-08-13 21:38:38.125 225 12608.40 90.30 54789.80 88888.00 2013-08-13 21:38:38.250 225 12608.30 90.20 54789.78 88888.00 2013-08-13 21:38:38.375 225 12608.27 90.17 54789.78 88888.00 2013-08-13 21:38:38.500 225 12608.23 90.17 54789.75 88888.00 2013-08-13 21:38:38.625 225 12608.20 90.12 54789.68 88888.00 2013-08-13 21:38:38.750 225 12608.25 90.08 54789.75 88888.00 2013-08-13 21:38:38.875 225 12608.25 90.10 54789.78 88888.00 2013-08-13 21:38:39.000 225 12608.23 90.12 54789.78 88888.00 2013-08-13 21:38:39.125 225 12608.20 90.10 54789.75 88888.00 2013-08-13 21:38:39.250 225 12608.17 90.03 54789.72 88888.00 2013-08-13 21:38:39.375 225 12608.17 90.03 54789.72 88888.00 2013-08-13 21:38:39.500 225 12608.17 90.03 54789.78 88888.00 2013-08-13 21:38:39.625 225 12608.15 90.03 54789.78 88888.00 2013-08-13 21:38:39.750 225 12608.12 90.05 54789.80 88888.00 2013-08-13 21:38:39.875 225 12608.12 90.03 54789.80 88888.00 2013-08-13 21:38:40.000 225 12608.15 90.00 54789.80 88888.00 2013-08-13 21:38:40.125 225 12608.08 89.97 54789.78 88888.00 2013-08-13 21:38:40.250 225 12608.02 89.97 54789.85 88888.00 2013-08-13 21:38:40.375 225 12608.02 90.00 54789.85 88888.00 2013-08-13 21:38:40.500 225 12608.10 90.00 54789.85 88888.00 2013-08-13 21:38:40.625 225 12608.10 89.92 54789.85 88888.00 2013-08-13 21:38:40.750 225 12608.10 89.92 54789.82 88888.00 2013-08-13 21:38:40.875 225 12608.08 89.88 54789.80 88888.00 2013-08-13 21:38:41.000 225 12608.08 89.88 54789.80 88888.00 2013-08-13 21:38:41.125 225 12608.05 89.92 54789.88 88888.00 2013-08-13 21:38:41.250 225 12607.98 89.88 54789.88 88888.00 2013-08-13 21:38:41.375 225 12608.00 89.88 54789.82 88888.00 2013-08-13 21:38:41.500 225 12608.05 89.85 54789.85 88888.00 2013-08-13 21:38:41.625 225 12607.98 89.80 54789.88 88888.00 2013-08-13 21:38:41.750 225 12607.85 89.78 54789.82 88888.00 2013-08-13 21:38:41.875 225 12607.83 89.78 54789.80 88888.00 2013-08-13 21:38:42.000 225 12607.90 89.80 54789.80 88888.00 2013-08-13 21:38:42.125 225 12607.92 89.78 54789.82 88888.00 2013-08-13 21:38:42.250 225 12607.88 89.72 54789.88 88888.00 2013-08-13 21:38:42.375 225 12607.83 89.72 54789.88 88888.00 2013-08-13 21:38:42.500 225 12607.85 89.75 54789.88 88888.00 2013-08-13 21:38:42.625 225 12607.77 89.67 54789.80 88888.00 2013-08-13 21:38:42.750 225 12607.75 89.65 54789.82 88888.00 2013-08-13 21:38:42.875 225 12607.92 89.83 54790.00 88888.00 2013-08-13 21:38:43.000 225 12607.88 89.78 54789.93 88888.00 2013-08-13 21:38:43.125 225 12607.75 89.65 54789.82 88888.00 2013-08-13 21:38:43.250 225 12607.67 89.62 54789.82 88888.00 2013-08-13 21:38:43.375 225 12607.73 89.67 54789.88 88888.00 2013-08-13 21:38:43.500 225 12607.73 89.65 54789.85 88888.00 2013-08-13 21:38:43.625 225 12607.75 89.62 54789.85 88888.00 2013-08-13 21:38:43.750 225 12607.67 89.62 54789.88 88888.00 2013-08-13 21:38:43.875 225 12607.62 89.58 54789.88 88888.00 2013-08-13 21:38:44.000 225 12607.65 89.58 54789.93 88888.00 2013-08-13 21:38:44.125 225 12607.62 89.60 54789.93 88888.00 2013-08-13 21:38:44.250 225 12607.60 89.60 54789.93 88888.00 2013-08-13 21:38:44.375 225 12607.52 89.55 54789.88 88888.00 2013-08-13 21:38:44.500 225 12607.48 89.50 54789.88 88888.00 2013-08-13 21:38:44.625 225 12607.50 89.53 54789.90 88888.00 2013-08-13 21:38:44.750 225 12607.52 89.55 54789.90 88888.00 2013-08-13 21:38:44.875 225 12607.55 89.55 54789.90 88888.00 2013-08-13 21:38:45.000 225 12607.48 89.53 54789.93 88888.00 2013-08-13 21:38:45.125 225 12607.48 89.55 54789.95 88888.00 2013-08-13 21:38:45.250 225 12607.33 89.47 54789.95 88888.00 2013-08-13 21:38:45.375 225 12607.42 89.55 54790.00 88888.00 2013-08-13 21:38:45.500 225 12607.48 89.53 54789.95 88888.00 2013-08-13 21:38:45.625 225 12607.42 89.47 54789.93 88888.00 2013-08-13 21:38:45.750 225 12607.30 89.45 54789.93 88888.00 2013-08-13 21:38:45.875 225 12607.27 89.45 54789.95 88888.00 2013-08-13 21:38:46.000 225 12607.38 89.50 54789.97 88888.00 2013-08-13 21:38:46.125 225 12607.30 89.45 54789.95 88888.00 2013-08-13 21:38:46.250 225 12607.20 89.38 54789.88 88888.00 2013-08-13 21:38:46.375 225 12607.27 89.42 54789.93 88888.00 2013-08-13 21:38:46.500 225 12607.30 89.45 54789.90 88888.00 2013-08-13 21:38:46.625 225 12607.25 89.35 54789.82 88888.00 2013-08-13 21:38:46.750 225 12607.23 89.33 54789.85 88888.00 2013-08-13 21:38:46.875 225 12607.23 89.38 54789.88 88888.00 2013-08-13 21:38:47.000 225 12607.30 89.55 54790.12 88888.00 2013-08-13 21:38:47.125 225 12608.00 90.15 54790.70 88888.00 2013-08-13 21:38:47.250 225 12607.65 89.70 54790.20 88888.00 2013-08-13 21:38:47.375 225 12607.20 89.35 54789.88 88888.00 2013-08-13 21:38:47.500 225 12607.08 89.28 54789.80 88888.00 2013-08-13 21:38:47.625 225 12607.17 89.33 54789.88 88888.00 2013-08-13 21:38:47.750 225 12607.17 89.38 54789.93 88888.00 2013-08-13 21:38:47.875 225 12607.15 89.40 54790.00 88888.00 2013-08-13 21:38:48.000 225 12607.20 89.47 54790.05 88888.00 2013-08-13 21:38:48.125 225 12607.15 89.40 54789.97 88888.00 2013-08-13 21:38:48.250 225 12607.05 89.33 54789.93 88888.00 2013-08-13 21:38:48.375 225 12607.08 89.33 54789.90 88888.00 2013-08-13 21:38:48.500 225 12607.05 89.35 54789.97 88888.00 2013-08-13 21:38:48.625 225 12606.95 89.35 54789.97 88888.00 2013-08-13 21:38:48.750 225 12607.05 89.35 54789.97 88888.00 2013-08-13 21:38:48.875 225 12607.10 89.35 54790.00 88888.00 2013-08-13 21:38:49.000 225 12607.00 89.33 54790.00 88888.00 2013-08-13 21:38:49.125 225 12606.88 89.35 54789.97 88888.00 2013-08-13 21:38:49.250 225 12606.90 89.33 54789.93 88888.00 2013-08-13 21:38:49.375 225 12606.95 89.38 54789.97 88888.00 2013-08-13 21:38:49.500 225 12606.85 89.25 54789.82 88888.00 2013-08-13 21:38:49.625 225 12606.75 89.22 54789.88 88888.00 2013-08-13 21:38:49.750 225 12606.95 89.40 54790.03 88888.00 2013-08-13 21:38:49.875 225 12606.95 89.42 54790.00 88888.00 2013-08-13 21:38:50.000 225 12606.80 89.35 54789.93 88888.00 2013-08-13 21:38:50.125 225 12606.77 89.35 54789.93 88888.00 2013-08-13 21:38:50.250 225 12606.88 89.42 54790.03 88888.00 2013-08-13 21:38:50.375 225 12606.88 89.45 54790.03 88888.00 2013-08-13 21:38:50.500 225 12606.92 89.42 54789.95 88888.00 2013-08-13 21:38:50.625 225 12606.90 89.38 54789.90 88888.00 2013-08-13 21:38:50.750 225 12606.85 89.35 54789.93 88888.00 2013-08-13 21:38:50.875 225 12606.77 89.35 54789.95 88888.00 2013-08-13 21:38:51.000 225 12606.75 89.35 54789.93 88888.00 2013-08-13 21:38:51.125 225 12606.73 89.35 54789.93 88888.00 2013-08-13 21:38:51.250 225 12606.70 89.30 54789.90 88888.00 2013-08-13 21:38:51.375 225 12606.77 89.33 54789.93 88888.00 2013-08-13 21:38:51.500 225 12606.83 89.38 54789.90 88888.00 2013-08-13 21:38:51.625 225 12606.77 89.38 54789.93 88888.00 2013-08-13 21:38:51.750 225 12606.77 89.40 54789.93 88888.00 2013-08-13 21:38:51.875 225 12606.75 89.35 54789.93 88888.00 2013-08-13 21:38:52.000 225 12606.92 89.53 54790.12 88888.00 2013-08-13 21:38:52.125 225 12607.08 89.60 54790.15 88888.00 2013-08-13 21:38:52.250 225 12606.83 89.38 54789.93 88888.00 2013-08-13 21:38:52.375 225 12606.67 89.30 54789.85 88888.00 2013-08-13 21:38:52.500 225 12606.75 89.33 54789.90 88888.00 2013-08-13 21:38:52.625 225 12606.80 89.40 54789.93 88888.00 2013-08-13 21:38:52.750 225 12606.70 89.35 54789.90 88888.00 2013-08-13 21:38:52.875 225 12606.65 89.30 54789.88 88888.00 2013-08-13 21:38:53.000 225 12606.65 89.33 54789.95 88888.00 2013-08-13 21:38:53.125 225 12607.05 89.67 54790.35 88888.00 2013-08-13 21:38:53.250 225 12606.88 89.50 54790.10 88888.00 2013-08-13 21:38:53.375 225 12606.65 89.28 54789.88 88888.00 2013-08-13 21:38:53.500 225 12606.55 89.25 54789.82 88888.00 2013-08-13 21:38:53.625 225 12606.92 89.60 54790.18 88888.00 2013-08-13 21:38:53.750 225 12606.85 89.55 54790.07 88888.00 2013-08-13 21:38:53.875 225 12606.62 89.35 54789.88 88888.00 2013-08-13 21:38:54.000 225 12606.52 89.28 54789.85 88888.00 2013-08-13 21:38:54.125 225 12606.58 89.38 54789.95 88888.00 2013-08-13 21:38:54.250 225 12606.55 89.40 54789.95 88888.00 2013-08-13 21:38:54.375 225 12606.52 89.42 54789.90 88888.00 2013-08-13 21:38:54.500 225 12606.50 89.35 54789.90 88888.00 2013-08-13 21:38:54.625 225 12606.50 89.33 54789.90 88888.00 2013-08-13 21:38:54.750 225 12606.55 89.38 54789.97 88888.00 2013-08-13 21:38:54.875 225 12606.52 89.40 54789.95 88888.00 2013-08-13 21:38:55.000 225 12606.48 89.33 54789.90 88888.00 2013-08-13 21:38:55.125 225 12606.48 89.35 54789.90 88888.00 2013-08-13 21:38:55.250 225 12606.45 89.30 54789.90 88888.00 2013-08-13 21:38:55.375 225 12606.48 89.35 54789.93 88888.00 2013-08-13 21:38:55.500 225 12606.48 89.38 54789.93 88888.00 2013-08-13 21:38:55.625 225 12606.40 89.35 54789.88 88888.00 2013-08-13 21:38:55.750 225 12606.38 89.28 54789.85 88888.00 2013-08-13 21:38:55.875 225 12606.35 89.30 54789.90 88888.00 2013-08-13 21:38:56.000 225 12606.42 89.33 54789.88 88888.00 2013-08-13 21:38:56.125 225 12606.30 89.17 54789.65 88888.00 2013-08-13 21:38:56.250 225 12606.05 88.97 54789.55 88888.00 2013-08-13 21:38:56.375 225 12606.25 89.20 54789.75 88888.00 2013-08-13 21:38:56.500 225 12606.38 89.35 54789.88 88888.00 2013-08-13 21:38:56.625 225 12606.45 89.40 54789.88 88888.00 2013-08-13 21:38:56.750 225 12606.48 89.40 54789.85 88888.00 2013-08-13 21:38:56.875 225 12606.40 89.38 54789.85 88888.00 2013-08-13 21:38:57.000 225 12606.38 89.35 54789.85 88888.00 2013-08-13 21:38:57.125 225 12606.33 89.35 54789.85 88888.00 2013-08-13 21:38:57.250 225 12606.35 89.35 54789.82 88888.00 2013-08-13 21:38:57.375 225 12606.35 89.38 54789.78 88888.00 2013-08-13 21:38:57.500 225 12606.40 89.35 54789.80 88888.00 2013-08-13 21:38:57.625 225 12606.38 89.35 54789.82 88888.00 2013-08-13 21:38:57.750 225 12606.30 89.33 54789.75 88888.00 2013-08-13 21:38:57.875 225 12606.25 89.38 54789.80 88888.00 2013-08-13 21:38:58.000 225 12606.33 89.40 54789.85 88888.00 2013-08-13 21:38:58.125 225 12606.38 89.38 54789.88 88888.00 2013-08-13 21:38:58.250 225 12606.38 89.35 54789.80 88888.00 2013-08-13 21:38:58.375 225 12606.27 89.33 54789.72 88888.00 2013-08-13 21:38:58.500 225 12606.20 89.28 54789.72 88888.00 2013-08-13 21:38:58.625 225 12606.27 89.35 54789.82 88888.00 2013-08-13 21:38:58.750 225 12606.45 89.47 54789.90 88888.00 2013-08-13 21:38:58.875 225 12606.40 89.42 54789.80 88888.00 2013-08-13 21:38:59.000 225 12606.25 89.30 54789.72 88888.00 2013-08-13 21:38:59.125 225 12606.10 89.25 54789.72 88888.00 2013-08-13 21:38:59.250 225 12606.12 89.33 54789.78 88888.00 2013-08-13 21:38:59.375 225 12606.17 89.38 54789.78 88888.00 2013-08-13 21:38:59.500 225 12606.20 89.38 54789.72 88888.00 2013-08-13 21:38:59.625 225 12606.23 89.33 54789.70 88888.00 2013-08-13 21:38:59.750 225 12606.17 89.28 54789.65 88888.00 2013-08-13 21:38:59.875 225 12605.70 88.88 54789.32 88888.00 2013-08-13 21:39:00.000 225 12605.75 89.03 54789.50 88888.00 2013-08-13 21:39:00.125 225 12606.12 89.40 54789.78 88888.00 2013-08-13 21:39:00.250 225 12606.15 89.42 54789.80 88888.00 2013-08-13 21:39:00.375 225 12605.98 89.28 54789.68 88888.00 2013-08-13 21:39:00.500 225 12606.02 89.33 54789.72 88888.00 2013-08-13 21:39:00.625 225 12606.23 89.47 54789.90 88888.00 2013-08-13 21:39:00.750 225 12606.30 89.55 54789.93 88888.00 2013-08-13 21:39:00.875 225 12606.15 89.40 54789.78 88888.00 2013-08-13 21:39:01.000 225 12606.05 89.33 54789.75 88888.00 2013-08-13 21:39:01.125 225 12606.05 89.38 54789.82 88888.00 2013-08-13 21:39:01.250 225 12606.00 89.42 54789.82 88888.00 2013-08-13 21:39:01.375 225 12606.08 89.42 54789.82 88888.00 2013-08-13 21:39:01.500 225 12606.08 89.35 54789.75 88888.00 2013-08-13 21:39:01.625 225 12606.05 89.33 54789.78 88888.00 2013-08-13 21:39:01.750 225 12605.98 89.33 54789.72 88888.00 2013-08-13 21:39:01.875 225 12606.00 89.38 54789.75 88888.00 2013-08-13 21:39:02.000 225 12606.12 89.42 54789.85 88888.00 2013-08-13 21:39:02.125 225 12606.08 89.42 54789.85 88888.00 2013-08-13 21:39:02.250 225 12605.98 89.30 54789.75 88888.00 2013-08-13 21:39:02.375 225 12605.98 89.33 54789.72 88888.00 2013-08-13 21:39:02.500 225 12605.90 89.22 54789.62 88888.00 2013-08-13 21:39:02.625 225 12605.83 89.17 54789.57 88888.00 2013-08-13 21:39:02.750 225 12605.80 89.15 54789.57 88888.00 2013-08-13 21:39:02.875 225 12605.85 89.22 54789.57 88888.00 2013-08-13 21:39:03.000 225 12605.83 89.25 54789.60 88888.00 2013-08-13 21:39:03.125 225 12605.85 89.30 54789.62 88888.00 2013-08-13 21:39:03.250 225 12605.85 89.33 54789.70 88888.00 2013-08-13 21:39:03.375 225 12605.92 89.40 54789.72 88888.00 2013-08-13 21:39:03.500 225 12605.95 89.42 54789.72 88888.00 2013-08-13 21:39:03.625 225 12606.12 89.50 54789.82 88888.00 2013-08-13 21:39:03.750 225 12606.10 89.45 54789.80 88888.00 2013-08-13 21:39:03.875 225 12606.00 89.38 54789.75 88888.00 2013-08-13 21:39:04.000 225 12605.95 89.40 54789.70 88888.00 2013-08-13 21:39:04.125 225 12605.95 89.40 54789.70 88888.00 2013-08-13 21:39:04.250 225 12606.00 89.40 54789.72 88888.00 2013-08-13 21:39:04.375 225 12606.00 89.38 54789.65 88888.00 2013-08-13 21:39:04.500 225 12605.98 89.38 54789.65 88888.00 2013-08-13 21:39:04.625 225 12605.92 89.38 54789.65 88888.00 2013-08-13 21:39:04.750 225 12605.88 89.38 54789.62 88888.00 2013-08-13 21:39:04.875 225 12605.85 89.38 54789.62 88888.00 2013-08-13 21:39:05.000 225 12605.95 89.40 54789.65 88888.00 2013-08-13 21:39:05.125 225 12606.00 89.38 54789.62 88888.00 2013-08-13 21:39:05.250 225 12605.98 89.38 54789.60 88888.00 2013-08-13 21:39:05.375 225 12605.98 89.35 54789.62 88888.00 2013-08-13 21:39:05.500 225 12606.02 89.40 54789.70 88888.00 2013-08-13 21:39:05.625 225 12606.00 89.42 54789.65 88888.00 2013-08-13 21:39:05.750 225 12605.90 89.40 54789.65 88888.00 2013-08-13 21:39:05.875 225 12605.88 89.40 54789.62 88888.00 2013-08-13 21:39:06.000 225 12605.85 89.35 54789.60 88888.00 2013-08-13 21:39:06.125 225 12605.88 89.38 54789.62 88888.00 2013-08-13 21:39:06.250 225 12605.95 89.40 54789.65 88888.00 2013-08-13 21:39:06.375 225 12606.02 89.45 54789.68 88888.00 2013-08-13 21:39:06.500 225 12606.02 89.40 54789.65 88888.00 2013-08-13 21:39:06.625 225 12606.00 89.42 54789.62 88888.00 2013-08-13 21:39:06.750 225 12606.00 89.40 54789.62 88888.00 2013-08-13 21:39:06.875 225 12605.98 89.38 54789.62 88888.00 2013-08-13 21:39:07.000 225 12605.92 89.38 54789.60 88888.00 2013-08-13 21:39:07.125 225 12605.95 89.42 54789.62 88888.00 2013-08-13 21:39:07.250 225 12606.02 89.42 54789.60 88888.00 2013-08-13 21:39:07.375 225 12606.08 89.45 54789.60 88888.00 2013-08-13 21:39:07.500 225 12606.10 89.45 54789.57 88888.00 2013-08-13 21:39:07.625 225 12606.15 89.42 54789.60 88888.00 2013-08-13 21:39:07.750 225 12606.10 89.40 54789.60 88888.00 2013-08-13 21:39:07.875 225 12605.95 89.33 54789.53 88888.00 2013-08-13 21:39:08.000 225 12605.92 89.33 54789.55 88888.00 2013-08-13 21:39:08.125 225 12605.98 89.40 54789.60 88888.00 2013-08-13 21:39:08.250 225 12606.00 89.40 54789.60 88888.00 2013-08-13 21:39:08.375 225 12606.02 89.42 54789.60 88888.00 2013-08-13 21:39:08.500 225 12606.02 89.47 54789.60 88888.00 2013-08-13 21:39:08.625 225 12606.00 89.45 54789.57 88888.00 2013-08-13 21:39:08.750 225 12605.98 89.45 54789.55 88888.00 2013-08-13 21:39:08.875 225 12605.98 89.45 54789.55 88888.00 2013-08-13 21:39:09.000 225 12605.98 89.45 54789.55 88888.00 2013-08-13 21:39:09.125 225 12605.98 89.47 54789.55 88888.00 2013-08-13 21:39:09.250 225 12606.05 89.45 54789.53 88888.00 2013-08-13 21:39:09.375 225 12606.10 89.45 54789.55 88888.00 2013-08-13 21:39:09.500 225 12606.08 89.40 54789.53 88888.00 2013-08-13 21:39:09.625 225 12606.02 89.42 54789.50 88888.00 2013-08-13 21:39:09.750 225 12606.02 89.42 54789.50 88888.00 2013-08-13 21:39:09.875 225 12606.05 89.45 54789.55 88888.00 2013-08-13 21:39:10.000 225 12606.05 89.47 54789.57 88888.00 2013-08-13 21:39:10.125 225 12606.00 89.50 54789.57 88888.00 2013-08-13 21:39:10.250 225 12605.88 89.45 54789.53 88888.00 2013-08-13 21:39:10.375 225 12605.92 89.47 54789.50 88888.00 2013-08-13 21:39:10.500 225 12606.00 89.50 54789.53 88888.00 2013-08-13 21:39:10.625 225 12606.02 89.47 54789.53 88888.00 2013-08-13 21:39:10.750 225 12606.00 89.47 54789.50 88888.00 2013-08-13 21:39:10.875 225 12605.90 89.42 54789.43 88888.00 2013-08-13 21:39:11.000 225 12605.95 89.47 54789.45 88888.00 2013-08-13 21:39:11.125 225 12606.02 89.53 54789.55 88888.00 2013-08-13 21:39:11.250 225 12606.08 89.50 54789.50 88888.00 2013-08-13 21:39:11.375 225 12606.08 89.47 54789.45 88888.00 2013-08-13 21:39:11.500 225 12606.08 89.53 54789.50 88888.00 2013-08-13 21:39:11.625 225 12606.08 89.50 54789.47 88888.00 2013-08-13 21:39:11.750 225 12606.00 89.45 54789.43 88888.00 2013-08-13 21:39:11.875 225 12606.00 89.42 54789.38 88888.00 2013-08-13 21:39:12.000 225 12605.90 89.40 54789.30 88888.00 2013-08-13 21:39:12.125 225 12605.98 89.50 54789.38 88888.00 2013-08-13 21:39:12.250 225 12606.02 89.55 54789.45 88888.00 2013-08-13 21:39:12.375 225 12606.10 89.58 54789.50 88888.00 2013-08-13 21:39:12.500 225 12606.12 89.60 54789.50 88888.00 2013-08-13 21:39:12.625 225 12606.05 89.55 54789.43 88888.00 2013-08-13 21:39:12.750 225 12605.95 89.50 54789.38 88888.00 2013-08-13 21:39:12.875 225 12605.88 89.50 54789.38 88888.00 2013-08-13 21:39:13.000 225 12605.95 89.53 54789.38 88888.00 2013-08-13 21:39:13.125 225 12606.00 89.60 54789.45 88888.00 2013-08-13 21:39:13.250 225 12606.00 89.62 54789.45 88888.00 2013-08-13 21:39:13.375 225 12605.95 89.62 54789.43 88888.00 2013-08-13 21:39:13.500 225 12605.98 89.60 54789.43 88888.00 2013-08-13 21:39:13.625 225 12606.00 89.62 54789.40 88888.00 2013-08-13 21:39:13.750 225 12606.08 89.67 54789.43 88888.00 2013-08-13 21:39:13.875 225 12606.08 89.72 54789.45 88888.00 2013-08-13 21:39:14.000 225 12606.00 89.67 54789.38 88888.00 2013-08-13 21:39:14.125 225 12606.00 89.67 54789.38 88888.00 2013-08-13 21:39:14.250 225 12605.95 89.58 54789.25 88888.00 2013-08-13 21:39:14.375 225 12605.98 89.58 54789.25 88888.00 2013-08-13 21:39:14.500 225 12606.08 89.67 54789.35 88888.00 2013-08-13 21:39:14.625 225 12606.10 89.70 54789.38 88888.00 2013-08-13 21:39:14.750 225 12606.08 89.70 54789.35 88888.00 2013-08-13 21:39:14.875 225 12606.00 89.65 54789.25 88888.00 2013-08-13 21:39:15.000 225 12606.08 89.65 54789.30 88888.00 2013-08-13 21:39:15.125 225 12606.15 89.72 54789.35 88888.00 2013-08-13 21:39:15.250 225 12606.12 89.72 54789.38 88888.00 2013-08-13 21:39:15.375 225 12606.12 89.75 54789.30 88888.00 2013-08-13 21:39:15.500 225 12606.05 89.72 54789.22 88888.00 2013-08-13 21:39:15.625 225 12606.02 89.75 54789.28 88888.00 2013-08-13 21:39:15.750 225 12606.08 89.78 54789.28 88888.00 2013-08-13 21:39:15.875 225 12605.85 89.58 54789.07 88888.00 2013-08-13 21:39:16.000 225 12605.83 89.65 54789.20 88888.00 2013-08-13 21:39:16.125 225 12606.00 89.78 54789.32 88888.00 2013-08-13 21:39:16.250 225 12606.02 89.72 54789.28 88888.00 2013-08-13 21:39:16.375 225 12606.08 89.78 54789.25 88888.00 2013-08-13 21:39:16.500 225 12606.08 89.80 54789.28 88888.00 2013-08-13 21:39:16.625 225 12606.10 89.83 54789.28 88888.00 2013-08-13 21:39:16.750 225 12606.23 89.85 54789.38 88888.00 2013-08-13 21:39:16.875 225 12606.27 89.95 54789.40 88888.00 2013-08-13 21:39:17.000 225 12606.17 89.88 54789.30 88888.00 2013-08-13 21:39:17.125 225 12606.05 89.80 54789.20 88888.00 2013-08-13 21:39:17.250 225 12606.10 89.83 54789.22 88888.00 2013-08-13 21:39:17.375 225 12606.08 89.80 54789.20 88888.00 2013-08-13 21:39:17.500 225 12606.10 89.80 54789.20 88888.00 2013-08-13 21:39:17.625 225 12606.20 89.88 54789.22 88888.00 2013-08-13 21:39:17.750 225 12606.17 89.88 54789.18 88888.00 2013-08-13 21:39:17.875 225 12606.08 89.83 54789.15 88888.00 2013-08-13 21:39:18.000 225 12606.08 89.85 54789.18 88888.00 2013-08-13 21:39:18.125 225 12606.05 89.83 54789.18 88888.00 2013-08-13 21:39:18.250 225 12606.10 89.95 54789.22 88888.00 2013-08-13 21:39:18.375 225 12606.17 90.05 54789.32 88888.00 2013-08-13 21:39:18.500 225 12606.20 90.10 54789.35 88888.00 2013-08-13 21:39:18.625 225 12606.15 90.00 54789.25 88888.00 2013-08-13 21:39:18.750 225 12606.08 89.92 54789.15 88888.00 2013-08-13 21:39:18.875 225 12606.12 89.95 54789.20 88888.00 2013-08-13 21:39:19.000 225 12606.15 89.95 54789.22 88888.00 2013-08-13 21:39:19.125 225 12606.12 89.92 54789.15 88888.00 2013-08-13 21:39:19.250 225 12605.38 89.28 54788.47 88888.00 2013-08-13 21:39:19.375 225 12605.45 89.45 54788.68 88888.00 2013-08-13 21:39:19.500 225 12605.85 89.85 54789.03 88888.00 2013-08-13 21:39:19.625 225 12606.00 89.90 54789.12 88888.00 2013-08-13 21:39:19.750 225 12606.02 89.92 54789.12 88888.00 2013-08-13 21:39:19.875 225 12606.12 89.95 54789.12 88888.00 2013-08-13 21:39:20.000 225 12606.12 89.97 54789.12 88888.00 2013-08-13 21:39:20.125 225 12606.15 89.97 54789.15 88888.00 2013-08-13 21:39:20.250 225 12606.23 90.00 54789.20 88888.00 2013-08-13 21:39:20.375 225 12606.27 90.05 54789.15 88888.00 2013-08-13 21:39:20.500 225 12606.23 90.00 54789.12 88888.00 2013-08-13 21:39:20.625 225 12606.15 89.97 54789.12 88888.00 2013-08-13 21:39:20.750 225 12606.12 90.00 54789.12 88888.00 2013-08-13 21:39:20.875 225 12606.08 90.00 54789.12 88888.00 2013-08-13 21:39:21.000 225 12606.05 90.00 54789.07 88888.00 2013-08-13 21:39:21.125 225 12606.08 90.03 54789.07 88888.00 2013-08-13 21:39:21.250 225 12606.05 90.05 54789.10 88888.00 2013-08-13 21:39:21.375 225 12606.02 90.00 54789.07 88888.00 2013-08-13 21:39:21.500 225 12606.15 90.00 54789.07 88888.00 2013-08-13 21:39:21.625 225 12606.15 90.03 54789.05 88888.00 2013-08-13 21:39:21.750 225 12606.08 90.03 54789.03 88888.00 2013-08-13 21:39:21.875 225 12606.12 90.05 54789.03 88888.00 2013-08-13 21:39:22.000 225 12606.17 90.08 54789.03 88888.00 2013-08-13 21:39:22.125 225 12606.15 90.10 54789.03 88888.00 2013-08-13 21:39:22.250 225 12606.08 90.05 54788.97 88888.00 2013-08-13 21:39:22.375 225 12606.10 90.08 54789.03 88888.00 2013-08-13 21:39:22.500 225 12606.15 90.15 54789.07 88888.00 2013-08-13 21:39:22.625 225 12606.20 90.15 54789.03 88888.00 2013-08-13 21:39:22.750 225 12606.17 90.12 54789.00 88888.00 2013-08-13 21:39:22.875 225 12606.12 90.15 54789.03 88888.00 2013-08-13 21:39:23.000 225 12606.10 90.12 54789.03 88888.00 2013-08-13 21:39:23.125 225 12606.10 90.12 54789.03 88888.00 2013-08-13 21:39:23.250 225 12606.10 90.15 54788.97 88888.00 2013-08-13 21:39:23.375 225 12606.05 90.10 54788.93 88888.00 2013-08-13 21:39:23.500 225 12606.12 90.22 54789.07 88888.00 2013-08-13 21:39:23.625 225 12606.27 90.33 54789.15 88888.00 2013-08-13 21:39:23.750 225 12606.15 90.17 54789.05 88888.00 2013-08-13 21:39:23.875 225 12606.05 90.12 54788.90 88888.00 2013-08-13 21:39:24.000 225 12606.00 90.12 54788.90 88888.00 2013-08-13 21:39:24.125 225 12605.98 90.15 54788.95 88888.00 2013-08-13 21:39:24.250 225 12606.05 90.20 54789.00 88888.00 2013-08-13 21:39:24.375 225 12606.08 90.17 54788.95 88888.00 2013-08-13 21:39:24.500 225 12606.10 90.17 54788.95 88888.00 2013-08-13 21:39:24.625 225 12606.12 90.17 54789.00 88888.00 2013-08-13 21:39:24.750 225 12606.12 90.20 54789.00 88888.00 2013-08-13 21:39:24.875 225 12606.05 90.20 54788.97 88888.00 2013-08-13 21:39:25.000 225 12606.02 90.20 54788.97 88888.00 2013-08-13 21:39:25.125 225 12606.08 90.22 54788.97 88888.00 2013-08-13 21:39:25.250 225 12606.10 90.22 54788.97 88888.00 2013-08-13 21:39:25.375 225 12606.10 90.25 54788.97 88888.00 2013-08-13 21:39:25.500 225 12606.05 90.28 54788.97 88888.00 2013-08-13 21:39:25.625 225 12605.98 90.30 54789.00 88888.00 2013-08-13 21:39:25.750 225 12606.00 90.30 54789.00 88888.00 2013-08-13 21:39:25.875 225 12606.00 90.25 54788.97 88888.00 2013-08-13 21:39:26.000 225 12605.88 90.20 54788.90 88888.00 2013-08-13 21:39:26.125 225 12605.92 90.25 54788.88 88888.00 2013-08-13 21:39:26.250 225 12605.92 90.28 54788.93 88888.00 2013-08-13 21:39:26.375 225 12606.02 90.30 54789.00 88888.00 2013-08-13 21:39:26.500 225 12606.02 90.33 54789.00 88888.00 2013-08-13 21:39:26.625 225 12606.00 90.30 54788.95 88888.00 2013-08-13 21:39:26.750 225 12606.00 90.33 54788.97 88888.00 2013-08-13 21:39:26.875 225 12606.05 90.35 54789.00 88888.00 2013-08-13 21:39:27.000 225 12606.00 90.28 54788.90 88888.00 2013-08-13 21:39:27.125 225 12605.92 90.17 54788.85 88888.00 2013-08-13 21:39:27.250 225 12605.95 90.28 54788.90 88888.00 2013-08-13 21:39:27.375 225 12605.92 90.33 54788.88 88888.00 2013-08-13 21:39:27.500 225 12605.95 90.33 54788.90 88888.00 2013-08-13 21:39:27.625 225 12606.02 90.35 54788.95 88888.00 2013-08-13 21:39:27.750 225 12605.98 90.30 54788.90 88888.00 2013-08-13 21:39:27.875 225 12605.95 90.33 54788.90 88888.00 2013-08-13 21:39:28.000 225 12606.00 90.35 54788.93 88888.00 2013-08-13 21:39:28.125 225 12606.00 90.35 54788.97 88888.00 2013-08-13 21:39:28.250 225 12605.95 90.35 54789.00 88888.00 2013-08-13 21:39:28.375 225 12606.02 90.40 54789.03 88888.00 2013-08-13 21:39:28.500 225 12606.05 90.45 54789.05 88888.00 2013-08-13 21:39:28.625 225 12606.10 90.45 54789.07 88888.00 2013-08-13 21:39:28.750 225 12606.08 90.38 54789.00 88888.00 2013-08-13 21:39:28.875 225 12606.00 90.28 54788.88 88888.00 2013-08-13 21:39:29.000 225 12605.90 90.20 54788.80 88888.00 2013-08-13 21:39:29.125 225 12605.85 90.15 54788.75 88888.00 2013-08-13 21:39:29.250 225 12605.92 90.28 54788.88 88888.00 2013-08-13 21:39:29.375 225 12606.00 90.35 54788.90 88888.00 2013-08-13 21:39:29.500 225 12606.02 90.35 54788.90 88888.00 2013-08-13 21:39:29.625 225 12606.02 90.35 54788.90 88888.00 2013-08-13 21:39:29.750 225 12606.00 90.33 54788.93 88888.00 2013-08-13 21:39:29.875 225 12606.00 90.33 54788.90 88888.00 2013-08-13 21:39:30.000 225 12605.70 90.03 54788.50 88888.00 2013-08-13 21:39:30.125 225 12605.65 90.05 54788.57 88888.00 2013-08-13 21:39:30.250 225 12605.88 90.30 54788.88 88888.00 2013-08-13 21:39:30.375 225 12606.02 90.38 54788.95 88888.00 2013-08-13 21:39:30.500 225 12605.92 90.30 54788.90 88888.00 2013-08-13 21:39:30.625 225 12605.88 90.33 54788.88 88888.00 2013-08-13 21:39:30.750 225 12605.90 90.38 54788.90 88888.00 2013-08-13 21:39:30.875 225 12605.92 90.38 54788.95 88888.00 2013-08-13 21:39:31.000 225 12605.98 90.38 54788.95 88888.00 2013-08-13 21:39:31.125 225 12605.85 90.28 54788.80 88888.00 2013-08-13 21:39:31.250 225 12605.77 90.20 54788.82 88888.00 2013-08-13 21:39:31.375 225 12605.88 90.33 54788.88 88888.00 2013-08-13 21:39:31.500 225 12605.83 90.33 54788.85 88888.00 2013-08-13 21:39:31.625 225 12605.90 90.35 54788.88 88888.00 2013-08-13 21:39:31.750 225 12605.95 90.38 54788.90 88888.00 2013-08-13 21:39:31.875 225 12606.02 90.38 54788.93 88888.00 2013-08-13 21:39:32.000 225 12605.98 90.38 54788.97 88888.00 2013-08-13 21:39:32.125 225 12605.98 90.38 54789.00 88888.00 2013-08-13 21:39:32.250 225 12605.85 90.38 54788.95 88888.00 2013-08-13 21:39:32.375 225 12605.77 90.30 54788.85 88888.00 2013-08-13 21:39:32.500 225 12605.70 90.35 54788.88 88888.00 2013-08-13 21:39:32.625 225 12605.73 90.40 54788.95 88888.00 2013-08-13 21:39:32.750 225 12605.73 90.38 54788.95 88888.00 2013-08-13 21:39:32.875 225 12605.70 90.35 54788.88 88888.00 2013-08-13 21:39:33.000 225 12605.75 90.40 54788.90 88888.00 2013-08-13 21:39:33.125 225 12605.73 90.38 54788.90 88888.00 2013-08-13 21:39:33.250 225 12605.70 90.35 54788.95 88888.00 2013-08-13 21:39:33.375 225 12605.73 90.38 54788.93 88888.00 2013-08-13 21:39:33.500 225 12605.70 90.40 54788.93 88888.00 2013-08-13 21:39:33.625 225 12605.77 90.40 54788.95 88888.00 2013-08-13 21:39:33.750 225 12605.75 90.40 54788.95 88888.00 2013-08-13 21:39:33.875 225 12605.67 90.30 54788.88 88888.00 2013-08-13 21:39:34.000 225 12605.67 90.33 54788.85 88888.00 2013-08-13 21:39:34.125 225 12605.70 90.35 54788.88 88888.00 2013-08-13 21:39:34.250 225 12605.70 90.38 54788.95 88888.00 2013-08-13 21:39:34.375 225 12605.65 90.33 54788.90 88888.00 2013-08-13 21:39:34.500 225 12605.60 90.33 54788.88 88888.00 2013-08-13 21:39:34.625 225 12605.62 90.35 54788.88 88888.00 2013-08-13 21:39:34.750 225 12605.65 90.38 54788.85 88888.00 2013-08-13 21:39:34.875 225 12605.67 90.38 54788.93 88888.00 2013-08-13 21:39:35.000 225 12605.73 90.35 54788.93 88888.00 2013-08-13 21:39:35.125 225 12605.70 90.33 54788.85 88888.00 2013-08-13 21:39:35.250 225 12605.67 90.30 54788.85 88888.00 2013-08-13 21:39:35.375 225 12605.65 90.30 54788.82 88888.00 2013-08-13 21:39:35.500 225 12605.60 90.28 54788.80 88888.00 2013-08-13 21:39:35.625 225 12605.65 90.30 54788.85 88888.00 2013-08-13 21:39:35.750 225 12605.65 90.38 54788.88 88888.00 2013-08-13 21:39:35.875 225 12605.60 90.38 54788.90 88888.00 2013-08-13 21:39:36.000 225 12605.62 90.40 54788.93 88888.00 2013-08-13 21:39:36.125 225 12605.67 90.38 54788.97 88888.00 2013-08-13 21:39:36.250 225 12605.70 90.38 54788.93 88888.00 2013-08-13 21:39:36.375 225 12605.70 90.40 54788.93 88888.00 2013-08-13 21:39:36.500 225 12605.62 90.38 54788.90 88888.00 2013-08-13 21:39:36.625 225 12605.55 90.30 54788.88 88888.00 2013-08-13 21:39:36.750 225 12605.50 90.25 54788.82 88888.00 2013-08-13 21:39:36.875 225 12605.73 90.47 54789.07 88888.00 2013-08-13 21:39:37.000 225 12605.88 90.55 54789.12 88888.00 2013-08-13 21:39:37.125 225 12605.70 90.42 54789.00 88888.00 2013-08-13 21:39:37.250 225 12605.60 90.38 54788.95 88888.00 2013-08-13 21:39:37.375 225 12605.58 90.38 54788.95 88888.00 2013-08-13 21:39:37.500 225 12605.58 90.33 54788.93 88888.00 2013-08-13 21:39:37.625 225 12605.52 90.33 54788.93 88888.00 2013-08-13 21:39:37.750 225 12605.52 90.33 54788.93 88888.00 2013-08-13 21:39:37.875 225 12605.58 90.35 54788.93 88888.00 2013-08-13 21:39:38.000 225 12605.58 90.33 54788.93 88888.00 2013-08-13 21:39:38.125 225 12605.55 90.40 54789.00 88888.00 2013-08-13 21:39:38.250 225 12605.55 90.40 54789.05 88888.00 2013-08-13 21:39:38.375 225 12605.58 90.40 54788.97 88888.00 2013-08-13 21:39:38.500 225 12605.52 90.38 54788.93 88888.00 2013-08-13 21:39:38.625 225 12605.55 90.35 54788.93 88888.00 2013-08-13 21:39:38.750 225 12605.60 90.38 54788.97 88888.00 2013-08-13 21:39:38.875 225 12605.60 90.38 54788.95 88888.00 2013-08-13 21:39:39.000 225 12605.55 90.38 54788.93 88888.00 2013-08-13 21:39:39.125 225 12605.58 90.42 54789.03 88888.00 2013-08-13 21:39:39.250 225 12605.50 90.42 54789.00 88888.00 2013-08-13 21:39:39.375 225 12605.48 90.35 54788.97 88888.00 2013-08-13 21:39:39.500 225 12605.42 90.35 54788.95 88888.00 2013-08-13 21:39:39.625 225 12605.48 90.40 54788.97 88888.00 2013-08-13 21:39:39.750 225 12605.48 90.42 54788.95 88888.00 2013-08-13 21:39:39.875 225 12605.42 90.42 54788.97 88888.00 2013-08-13 21:39:40.000 225 12605.38 90.38 54788.95 88888.00 2013-08-13 21:39:40.125 225 12605.27 90.38 54788.95 88888.00 2013-08-13 21:39:40.250 225 12605.23 90.38 54788.90 88888.00 2013-08-13 21:39:40.375 225 12605.27 90.35 54788.93 88888.00 2013-08-13 21:39:40.500 225 12605.33 90.35 54788.93 88888.00 2013-08-13 21:39:40.625 225 12605.35 90.35 54788.97 88888.00 2013-08-13 21:39:40.750 225 12605.30 90.40 54788.97 88888.00 2013-08-13 21:39:40.875 225 12605.30 90.40 54788.95 88888.00 2013-08-13 21:39:41.000 225 12605.27 90.38 54788.88 88888.00 2013-08-13 21:39:41.125 225 12605.30 90.40 54788.95 88888.00 2013-08-13 21:39:41.250 225 12605.30 90.40 54788.93 88888.00 2013-08-13 21:39:41.375 225 12605.33 90.45 54788.95 88888.00 2013-08-13 21:39:41.500 225 12605.33 90.47 54789.00 88888.00 2013-08-13 21:39:41.625 225 12605.40 90.50 54789.03 88888.00 2013-08-13 21:39:41.750 225 12605.25 90.40 54788.90 88888.00 2013-08-13 21:39:41.875 225 12605.10 90.35 54788.82 88888.00 2013-08-13 21:39:42.000 225 12605.10 90.40 54788.85 88888.00 2013-08-13 21:39:42.125 225 12605.17 90.40 54788.85 88888.00 2013-08-13 21:39:42.250 225 12605.23 90.40 54788.90 88888.00 2013-08-13 21:39:42.375 225 12605.20 90.40 54788.90 88888.00 2013-08-13 21:39:42.500 225 12605.10 90.42 54788.93 88888.00 2013-08-13 21:39:42.625 225 12605.12 90.47 54788.95 88888.00 2013-08-13 21:39:42.750 225 12605.12 90.47 54788.97 88888.00 2013-08-13 21:39:42.875 225 12605.35 90.65 54789.12 88888.00 2013-08-13 21:39:43.000 225 12605.35 90.60 54789.07 88888.00 2013-08-13 21:39:43.125 225 12605.35 90.62 54789.07 88888.00 2013-08-13 21:39:43.250 225 12605.25 90.50 54789.00 88888.00 2013-08-13 21:39:43.375 225 12605.17 90.50 54788.95 88888.00 2013-08-13 21:39:43.500 225 12605.12 90.50 54788.95 88888.00 2013-08-13 21:39:43.625 225 12605.15 90.53 54788.95 88888.00 2013-08-13 21:39:43.750 225 12605.10 90.47 54788.90 88888.00 2013-08-13 21:39:43.875 225 12604.95 90.42 54788.85 88888.00 2013-08-13 21:39:44.000 225 12604.95 90.45 54788.88 88888.00 2013-08-13 21:39:44.125 225 12605.02 90.53 54788.93 88888.00 2013-08-13 21:39:44.250 225 12605.05 90.55 54788.93 88888.00 2013-08-13 21:39:44.375 225 12605.05 90.55 54788.93 88888.00 2013-08-13 21:39:44.500 225 12605.10 90.55 54788.95 88888.00 2013-08-13 21:39:44.625 225 12605.15 90.58 54788.93 88888.00 2013-08-13 21:39:44.750 225 12605.10 90.58 54788.90 88888.00 2013-08-13 21:39:44.875 225 12605.02 90.53 54788.88 88888.00 2013-08-13 21:39:45.000 225 12605.00 90.53 54788.90 88888.00 2013-08-13 21:39:45.125 225 12605.05 90.55 54788.93 88888.00 2013-08-13 21:39:45.250 225 12605.08 90.55 54788.93 88888.00 2013-08-13 21:39:45.375 225 12605.12 90.60 54788.93 88888.00 2013-08-13 21:39:45.500 225 12605.10 90.62 54788.93 88888.00 2013-08-13 21:39:45.625 225 12605.12 90.65 54789.00 88888.00 2013-08-13 21:39:45.750 225 12605.08 90.62 54788.97 88888.00 2013-08-13 21:39:45.875 225 12605.00 90.62 54788.97 88888.00 2013-08-13 21:39:46.000 225 12604.98 90.60 54788.93 88888.00 2013-08-13 21:39:46.125 225 12605.00 90.60 54788.95 88888.00 2013-08-13 21:39:46.250 225 12604.98 90.58 54788.97 88888.00 2013-08-13 21:39:46.375 225 12604.92 90.58 54788.93 88888.00 2013-08-13 21:39:46.500 225 12604.98 90.58 54788.88 88888.00 2013-08-13 21:39:46.625 225 12604.98 90.58 54788.88 88888.00 2013-08-13 21:39:46.750 225 12605.00 90.65 54788.95 88888.00 2013-08-13 21:39:46.875 225 12605.00 90.65 54788.95 88888.00 2013-08-13 21:39:47.000 225 12604.95 90.62 54788.90 88888.00 2013-08-13 21:39:47.125 225 12604.90 90.60 54788.90 88888.00 2013-08-13 21:39:47.250 225 12604.90 90.65 54788.90 88888.00 2013-08-13 21:39:47.375 225 12605.00 90.70 54788.97 88888.00 2013-08-13 21:39:47.500 225 12605.02 90.70 54788.97 88888.00 2013-08-13 21:39:47.625 225 12605.02 90.70 54788.97 88888.00 2013-08-13 21:39:47.750 225 12605.02 90.78 54789.03 88888.00 2013-08-13 21:39:47.875 225 12605.05 90.75 54789.03 88888.00 2013-08-13 21:39:48.000 225 12605.00 90.72 54788.97 88888.00 2013-08-13 21:39:48.125 225 12604.98 90.67 54788.93 88888.00 2013-08-13 21:39:48.250 225 12604.85 90.55 54788.82 88888.00 2013-08-13 21:39:48.375 225 12604.83 90.60 54788.82 88888.00 2013-08-13 21:39:48.500 225 12604.83 90.67 54788.90 88888.00 2013-08-13 21:39:48.625 225 12604.85 90.67 54788.88 88888.00 2013-08-13 21:39:48.750 225 12604.88 90.72 54788.88 88888.00 2013-08-13 21:39:48.875 225 12604.92 90.72 54788.88 88888.00 2013-08-13 21:39:49.000 225 12604.98 90.83 54789.05 88888.00 2013-08-13 21:39:49.125 225 12605.05 90.92 54789.15 88888.00 2013-08-13 21:39:49.250 225 12604.83 90.75 54788.95 88888.00 2013-08-13 21:39:49.375 225 12604.73 90.67 54788.85 88888.00 2013-08-13 21:39:49.500 225 12604.75 90.70 54788.88 88888.00 2013-08-13 21:39:49.625 225 12604.83 90.75 54788.95 88888.00 2013-08-13 21:39:49.750 225 12604.85 90.75 54788.93 88888.00 2013-08-13 21:39:49.875 225 12604.80 90.70 54788.82 88888.00 2013-08-13 21:39:50.000 225 12604.73 90.67 54788.85 88888.00 2013-08-13 21:39:50.125 225 12604.75 90.72 54788.93 88888.00 2013-08-13 21:39:50.250 225 12604.77 90.78 54788.90 88888.00 2013-08-13 21:39:50.375 225 12604.85 90.83 54788.93 88888.00 2013-08-13 21:39:50.500 225 12604.90 90.92 54788.97 88888.00 2013-08-13 21:39:50.625 225 12604.90 90.90 54788.97 88888.00 2013-08-13 21:39:50.750 225 12604.73 90.62 54788.78 88888.00 2013-08-13 21:39:50.875 225 12604.65 90.60 54788.75 88888.00 2013-08-13 21:39:51.000 225 12604.75 90.75 54788.88 88888.00 2013-08-13 21:39:51.125 225 12604.83 90.83 54788.93 88888.00 2013-08-13 21:39:51.250 225 12604.77 90.78 54788.90 88888.00 2013-08-13 21:39:51.375 225 12604.75 90.78 54788.85 88888.00 2013-08-13 21:39:51.500 225 12604.75 90.80 54788.88 88888.00 2013-08-13 21:39:51.625 225 12604.75 90.83 54788.85 88888.00 2013-08-13 21:39:51.750 225 12604.77 90.85 54788.85 88888.00 2013-08-13 21:39:51.875 225 12604.70 90.83 54788.82 88888.00 2013-08-13 21:39:52.000 225 12604.73 90.88 54788.85 88888.00 2013-08-13 21:39:52.125 225 12604.80 90.92 54788.90 88888.00 2013-08-13 21:39:52.250 225 12604.77 90.92 54788.85 88888.00 2013-08-13 21:39:52.375 225 12604.73 90.88 54788.80 88888.00 2013-08-13 21:39:52.500 225 12604.73 90.85 54788.78 88888.00 2013-08-13 21:39:52.625 225 12604.75 90.90 54788.80 88888.00 2013-08-13 21:39:52.750 225 12604.73 90.97 54788.82 88888.00 2013-08-13 21:39:52.875 225 12604.75 90.97 54788.80 88888.00 2013-08-13 21:39:53.000 225 12604.77 90.95 54788.85 88888.00 2013-08-13 21:39:53.125 225 12604.80 90.95 54788.85 88888.00 2013-08-13 21:39:53.250 225 12604.77 90.95 54788.82 88888.00 2013-08-13 21:39:53.375 225 12604.67 90.95 54788.78 88888.00 2013-08-13 21:39:53.500 225 12604.62 90.95 54788.80 88888.00 2013-08-13 21:39:53.625 225 12604.60 90.95 54788.75 88888.00 2013-08-13 21:39:53.750 225 12604.65 90.95 54788.75 88888.00 2013-08-13 21:39:53.875 225 12604.70 90.95 54788.75 88888.00 2013-08-13 21:39:54.000 225 12604.58 90.88 54788.65 88888.00 2013-08-13 21:39:54.125 225 12604.55 90.95 54788.72 88888.00 2013-08-13 21:39:54.250 225 12604.65 91.00 54788.78 88888.00 2013-08-13 21:39:54.375 225 12604.73 91.00 54788.75 88888.00 2013-08-13 21:39:54.500 225 12604.75 91.05 54788.78 88888.00 2013-08-13 21:39:54.625 225 12604.77 91.15 54788.90 88888.00 2013-08-13 21:39:54.750 225 12604.75 91.10 54788.85 88888.00 2013-08-13 21:39:54.875 225 12604.75 91.05 54788.78 88888.00 2013-08-13 21:39:55.000 225 12604.70 91.08 54788.78 88888.00 2013-08-13 21:39:55.125 225 12604.62 91.08 54788.78 88888.00 2013-08-13 21:39:55.250 225 12604.60 91.10 54788.82 88888.00 2013-08-13 21:39:55.375 225 12604.60 91.12 54788.78 88888.00 2013-08-13 21:39:55.500 225 12604.55 91.10 54788.78 88888.00 2013-08-13 21:39:55.625 225 12604.60 91.08 54788.75 88888.00 2013-08-13 21:39:55.750 225 12604.65 91.10 54788.80 88888.00 2013-08-13 21:39:55.875 225 12604.70 91.15 54788.78 88888.00 2013-08-13 21:39:56.000 225 12604.70 91.12 54788.78 88888.00 2013-08-13 21:39:56.125 225 12604.58 91.08 54788.68 88888.00 2013-08-13 21:39:56.250 225 12604.45 90.92 54788.57 88888.00 2013-08-13 21:39:56.375 225 12604.45 91.00 54788.65 88888.00 2013-08-13 21:39:56.500 225 12604.50 91.10 54788.72 88888.00 2013-08-13 21:39:56.625 225 12604.58 91.12 54788.70 88888.00 2013-08-13 21:39:56.750 225 12604.17 90.72 54788.28 88888.00 2013-08-13 21:39:56.875 225 12604.55 91.12 54788.75 88888.00 2013-08-13 21:39:57.000 225 12604.95 91.45 54789.03 88888.00 2013-08-13 21:39:57.125 225 12604.83 91.25 54788.80 88888.00 2013-08-13 21:39:57.250 225 12604.65 91.15 54788.68 88888.00 2013-08-13 21:39:57.375 225 12604.62 91.17 54788.70 88888.00 2013-08-13 21:39:57.500 225 12604.62 91.17 54788.75 88888.00 2013-08-13 21:39:57.625 225 12604.58 91.17 54788.75 88888.00 2013-08-13 21:39:57.750 225 12604.55 91.15 54788.72 88888.00 2013-08-13 21:39:57.875 225 12604.55 91.17 54788.70 88888.00 2013-08-13 21:39:58.000 225 12604.65 91.17 54788.68 88888.00 2013-08-13 21:39:58.125 225 12604.65 91.20 54788.72 88888.00 2013-08-13 21:39:58.250 225 12604.55 91.20 54788.72 88888.00 2013-08-13 21:39:58.375 225 12604.62 91.22 54788.72 88888.00 2013-08-13 21:39:58.500 225 12604.65 91.22 54788.70 88888.00 2013-08-13 21:39:58.625 225 12604.58 91.17 54788.68 88888.00 2013-08-13 21:39:58.750 225 12604.55 91.20 54788.68 88888.00 2013-08-13 21:39:58.875 225 12604.55 91.22 54788.68 88888.00 2013-08-13 21:39:59.000 225 12604.55 91.25 54788.65 88888.00 2013-08-13 21:39:59.125 225 12604.50 91.25 54788.65 88888.00 2013-08-13 21:39:59.250 225 12604.48 91.25 54788.68 88888.00 2013-08-13 21:39:59.375 225 12604.52 91.25 54788.68 88888.00 2013-08-13 21:39:59.500 225 12604.50 91.22 54788.62 88888.00 2013-08-13 21:39:59.625 225 12604.48 91.25 54788.68 88888.00 2013-08-13 21:39:59.750 225 12604.50 91.25 54788.72 88888.00 2013-08-13 21:39:59.875 225 12604.75 91.55 54789.00 88888.00 2013-08-13 21:40:00.000 225 12604.73 91.47 54788.82 88888.00 2013-08-13 21:40:00.125 225 12604.55 91.22 54788.62 88888.00 2013-08-13 21:40:00.250 225 12604.58 91.20 54788.65 88888.00 2013-08-13 21:40:00.375 225 12604.65 91.25 54788.72 88888.00 2013-08-13 21:40:00.500 225 12604.60 91.28 54788.72 88888.00 2013-08-13 21:40:00.625 225 12604.58 91.33 54788.75 88888.00 2013-08-13 21:40:00.750 225 12604.55 91.30 54788.72 88888.00 2013-08-13 21:40:00.875 225 12604.42 91.22 54788.65 88888.00 2013-08-13 21:40:01.000 225 12604.33 91.22 54788.62 88888.00 2013-08-13 21:40:01.125 225 12604.42 91.28 54788.68 88888.00 2013-08-13 21:40:01.250 225 12604.55 91.33 54788.70 88888.00 2013-08-13 21:40:01.375 225 12604.60 91.25 54788.65 88888.00 2013-08-13 21:40:01.500 225 12604.52 91.25 54788.65 88888.00 2013-08-13 21:40:01.625 225 12604.50 91.25 54788.65 88888.00 2013-08-13 21:40:01.750 225 12604.50 91.25 54788.60 88888.00 2013-08-13 21:40:01.875 225 12604.48 91.25 54788.55 88888.00 2013-08-13 21:40:02.000 225 12604.48 91.30 54788.62 88888.00 2013-08-13 21:40:02.125 225 12604.48 91.30 54788.70 88888.00 2013-08-13 21:40:02.250 225 12604.42 91.28 54788.68 88888.00 2013-08-13 21:40:02.375 225 12604.55 91.35 54788.68 88888.00 2013-08-13 21:40:02.500 225 12604.52 91.30 54788.62 88888.00 2013-08-13 21:40:02.625 225 12604.40 91.25 54788.68 88888.00 2013-08-13 21:40:02.750 225 12604.67 91.45 54788.82 88888.00 2013-08-13 21:40:02.875 225 12604.60 91.42 54788.72 88888.00 2013-08-13 21:40:03.000 225 12604.40 91.33 54788.62 88888.00 2013-08-13 21:40:03.125 225 12604.33 91.33 54788.65 88888.00 2013-08-13 21:40:03.250 225 12604.35 91.35 54788.68 88888.00 2013-08-13 21:40:03.375 225 12604.30 91.35 54788.68 88888.00 2013-08-13 21:40:03.500 225 12604.25 91.30 54788.65 88888.00 2013-08-13 21:40:03.625 225 12604.30 91.30 54788.68 88888.00 2013-08-13 21:40:03.750 225 12604.35 91.40 54788.78 88888.00 2013-08-13 21:40:03.875 225 12604.45 91.47 54788.88 88888.00 2013-08-13 21:40:04.000 225 12604.40 91.38 54788.72 88888.00 2013-08-13 21:40:04.125 225 12604.27 91.25 54788.62 88888.00 2013-08-13 21:40:04.250 225 12604.17 91.25 54788.60 88888.00 2013-08-13 21:40:04.375 225 12604.25 91.30 54788.62 88888.00 2013-08-13 21:40:04.500 225 12604.27 91.33 54788.60 88888.00 2013-08-13 21:40:04.625 225 12604.27 91.35 54788.55 88888.00 2013-08-13 21:40:04.750 225 12604.27 91.35 54788.60 88888.00 2013-08-13 21:40:04.875 225 12604.27 91.38 54788.65 88888.00 2013-08-13 21:40:05.000 225 12604.27 91.35 54788.65 88888.00 2013-08-13 21:40:05.125 225 12604.17 91.30 54788.60 88888.00 2013-08-13 21:40:05.250 225 12604.08 91.25 54788.50 88888.00 2013-08-13 21:40:05.375 225 12604.02 91.20 54788.47 88888.00 2013-08-13 21:40:05.500 225 12604.08 91.25 54788.60 88888.00 2013-08-13 21:40:05.625 225 12604.15 91.35 54788.62 88888.00 2013-08-13 21:40:05.750 225 12604.10 91.28 54788.57 88888.00 2013-08-13 21:40:05.875 225 12604.12 91.33 54788.62 88888.00 2013-08-13 21:40:06.000 225 12604.17 91.38 54788.65 88888.00 2013-08-13 21:40:06.125 225 12604.20 91.38 54788.65 88888.00 2013-08-13 21:40:06.250 225 12604.20 91.35 54788.65 88888.00 2013-08-13 21:40:06.375 225 12604.20 91.38 54788.62 88888.00 2013-08-13 21:40:06.500 225 12604.12 91.40 54788.62 88888.00 2013-08-13 21:40:06.625 225 12603.95 91.22 54788.43 88888.00 2013-08-13 21:40:06.750 225 12603.90 91.20 54788.43 88888.00 2013-08-13 21:40:06.875 225 12603.92 91.22 54788.47 88888.00 2013-08-13 21:40:07.000 225 12604.00 91.33 54788.55 88888.00 2013-08-13 21:40:07.125 225 12604.10 91.40 54788.68 88888.00 2013-08-13 21:40:07.250 225 12604.23 91.45 54788.70 88888.00 2013-08-13 21:40:07.375 225 12604.17 91.42 54788.60 88888.00 2013-08-13 21:40:07.500 225 12604.17 91.42 54788.62 88888.00 2013-08-13 21:40:07.625 225 12604.20 91.42 54788.68 88888.00 2013-08-13 21:40:07.750 225 12604.12 91.42 54788.65 88888.00 2013-08-13 21:40:07.875 225 12604.02 91.40 54788.57 88888.00 2013-08-13 21:40:08.000 225 12603.98 91.33 54788.43 88888.00 2013-08-13 21:40:08.125 225 12604.02 91.30 54788.47 88888.00 2013-08-13 21:40:08.250 225 12604.12 91.40 54788.65 88888.00 2013-08-13 21:40:08.375 225 12604.12 91.45 54788.68 88888.00 2013-08-13 21:40:08.500 225 12604.10 91.45 54788.65 88888.00 2013-08-13 21:40:08.625 225 12604.05 91.45 54788.62 88888.00 2013-08-13 21:40:08.750 225 12604.10 91.50 54788.72 88888.00 2013-08-13 21:40:08.875 225 12604.23 91.53 54788.72 88888.00 2013-08-13 21:40:09.000 225 12604.10 91.47 54788.62 88888.00 2013-08-13 21:40:09.125 225 12604.05 91.45 54788.57 88888.00 2013-08-13 21:40:09.250 225 12604.02 91.45 54788.60 88888.00 2013-08-13 21:40:09.375 225 12604.12 91.53 54788.68 88888.00 2013-08-13 21:40:09.500 225 12604.15 91.53 54788.70 88888.00 2013-08-13 21:40:09.625 225 12604.23 91.62 54788.75 88888.00 2013-08-13 21:40:09.750 225 12604.33 91.67 54788.82 88888.00 2013-08-13 21:40:09.875 225 12604.23 91.62 54788.72 88888.00 2013-08-13 21:40:10.000 225 12604.02 91.45 54788.60 88888.00 2013-08-13 21:40:10.125 225 12604.08 91.53 54788.68 88888.00 2013-08-13 21:40:10.250 225 12604.10 91.47 54788.62 88888.00 2013-08-13 21:40:10.375 225 12604.15 91.47 54788.57 88888.00 2013-08-13 21:40:10.500 225 12604.10 91.50 54788.60 88888.00 2013-08-13 21:40:10.625 225 12603.98 91.47 54788.57 88888.00 2013-08-13 21:40:10.750 225 12604.00 91.53 54788.62 88888.00 2013-08-13 21:40:10.875 225 12604.10 91.60 54788.65 88888.00 2013-08-13 21:40:11.000 225 12604.08 91.58 54788.60 88888.00 2013-08-13 21:40:11.125 225 12604.00 91.47 54788.53 88888.00 2013-08-13 21:40:11.250 225 12603.95 91.42 54788.47 88888.00 2013-08-13 21:40:11.375 225 12604.00 91.47 54788.55 88888.00 2013-08-13 21:40:11.500 225 12604.00 91.53 54788.55 88888.00 2013-08-13 21:40:11.625 225 12604.00 91.53 54788.57 88888.00 2013-08-13 21:40:11.750 225 12604.05 91.58 54788.65 88888.00 2013-08-13 21:40:11.875 225 12604.08 91.58 54788.62 88888.00 2013-08-13 21:40:12.000 225 12604.05 91.55 54788.53 88888.00 2013-08-13 21:40:12.125 225 12604.00 91.53 54788.50 88888.00 2013-08-13 21:40:12.250 225 12604.02 91.50 54788.57 88888.00 2013-08-13 21:40:12.375 225 12604.12 91.58 54788.57 88888.00 2013-08-13 21:40:12.500 225 12604.12 91.58 54788.57 88888.00 2013-08-13 21:40:12.625 225 12604.08 91.58 54788.55 88888.00 2013-08-13 21:40:12.750 225 12604.02 91.58 54788.55 88888.00 2013-08-13 21:40:12.875 225 12604.00 91.58 54788.55 88888.00 2013-08-13 21:40:13.000 225 12604.02 91.62 54788.55 88888.00 2013-08-13 21:40:13.125 225 12604.12 91.67 54788.60 88888.00 2013-08-13 21:40:13.250 225 12604.05 91.62 54788.57 88888.00 2013-08-13 21:40:13.375 225 12604.02 91.62 54788.55 88888.00 2013-08-13 21:40:13.500 225 12603.98 91.60 54788.53 88888.00 2013-08-13 21:40:13.625 225 12604.05 91.62 54788.55 88888.00 2013-08-13 21:40:13.750 225 12604.05 91.65 54788.53 88888.00 2013-08-13 21:40:13.875 225 12604.05 91.65 54788.57 88888.00 2013-08-13 21:40:14.000 225 12604.02 91.60 54788.57 88888.00 2013-08-13 21:40:14.125 225 12604.00 91.60 54788.53 88888.00 2013-08-13 21:40:14.250 225 12604.00 91.60 54788.50 88888.00 2013-08-13 21:40:14.375 225 12604.05 91.62 54788.50 88888.00 2013-08-13 21:40:14.500 225 12604.02 91.62 54788.55 88888.00 2013-08-13 21:40:14.625 225 12603.95 91.58 54788.47 88888.00 2013-08-13 21:40:14.750 225 12604.00 91.62 54788.50 88888.00 2013-08-13 21:40:14.875 225 12604.05 91.62 54788.50 88888.00 2013-08-13 21:40:15.000 225 12604.00 91.60 54788.45 88888.00 2013-08-13 21:40:15.125 225 12604.00 91.62 54788.50 88888.00 2013-08-13 21:40:15.250 225 12604.00 91.65 54788.50 88888.00 2013-08-13 21:40:15.375 225 12604.10 91.70 54788.53 88888.00 2013-08-13 21:40:15.500 225 12604.17 91.70 54788.50 88888.00 2013-08-13 21:40:15.625 225 12604.10 91.67 54788.45 88888.00 2013-08-13 21:40:15.750 225 12604.00 91.67 54788.50 88888.00 2013-08-13 21:40:15.875 225 12604.02 91.75 54788.55 88888.00 2013-08-13 21:40:16.000 225 12604.02 91.75 54788.55 88888.00 2013-08-13 21:40:16.125 225 12604.05 91.80 54788.57 88888.00 2013-08-13 21:40:16.250 225 12604.02 91.72 54788.53 88888.00 2013-08-13 21:40:16.375 225 12604.00 91.67 54788.45 88888.00 2013-08-13 21:40:16.500 225 12603.98 91.65 54788.40 88888.00 2013-08-13 21:40:16.625 225 12603.95 91.67 54788.43 88888.00 2013-08-13 21:40:16.750 225 12603.98 91.70 54788.45 88888.00 2013-08-13 21:40:16.875 225 12603.98 91.70 54788.47 88888.00 2013-08-13 21:40:17.000 225 12604.00 91.70 54788.47 88888.00 2013-08-13 21:40:17.125 225 12603.98 91.67 54788.43 88888.00 2013-08-13 21:40:17.250 225 12603.90 91.65 54788.45 88888.00 2013-08-13 21:40:17.375 225 12603.90 91.67 54788.47 88888.00 2013-08-13 21:40:17.500 225 12603.92 91.70 54788.45 88888.00 2013-08-13 21:40:17.625 225 12603.98 91.70 54788.40 88888.00 2013-08-13 21:40:17.750 225 12604.00 91.70 54788.38 88888.00 2013-08-13 21:40:17.875 225 12603.95 91.70 54788.40 88888.00 2013-08-13 21:40:18.000 225 12603.98 91.72 54788.40 88888.00 2013-08-13 21:40:18.125 225 12604.08 91.83 54788.50 88888.00 2013-08-13 21:40:18.250 225 12604.10 91.78 54788.45 88888.00 2013-08-13 21:40:18.375 225 12604.05 91.70 54788.40 88888.00 2013-08-13 21:40:18.500 225 12604.05 91.70 54788.40 88888.00 2013-08-13 21:40:18.625 225 12604.02 91.67 54788.38 88888.00 2013-08-13 21:40:18.750 225 12604.02 91.70 54788.38 88888.00 2013-08-13 21:40:18.875 225 12604.02 91.75 54788.43 88888.00 2013-08-13 21:40:19.000 225 12604.05 91.83 54788.50 88888.00 2013-08-13 21:40:19.125 225 12604.02 91.80 54788.50 88888.00 2013-08-13 21:40:19.250 225 12604.00 91.75 54788.38 88888.00 2013-08-13 21:40:19.375 225 12603.98 91.75 54788.35 88888.00 2013-08-13 21:40:19.500 225 12604.00 91.78 54788.40 88888.00 2013-08-13 21:40:19.625 225 12604.00 91.78 54788.43 88888.00 2013-08-13 21:40:19.750 225 12604.02 91.80 54788.43 88888.00 2013-08-13 21:40:19.875 225 12604.05 91.80 54788.40 88888.00 2013-08-13 21:40:20.000 225 12604.02 91.83 54788.40 88888.00 2013-08-13 21:40:20.125 225 12604.02 91.83 54788.40 88888.00 2013-08-13 21:40:20.250 225 12604.05 91.83 54788.43 88888.00 2013-08-13 21:40:20.375 225 12604.10 91.85 54788.43 88888.00 2013-08-13 21:40:20.500 225 12604.05 91.78 54788.35 88888.00 2013-08-13 21:40:20.625 225 12604.00 91.80 54788.35 88888.00 2013-08-13 21:40:20.750 225 12604.02 91.78 54788.38 88888.00 2013-08-13 21:40:20.875 225 12604.12 91.83 54788.40 88888.00 2013-08-13 21:40:21.000 225 12604.10 91.80 54788.38 88888.00 2013-08-13 21:40:21.125 225 12604.10 91.80 54788.35 88888.00 2013-08-13 21:40:21.250 225 12604.00 91.78 54788.35 88888.00 2013-08-13 21:40:21.375 225 12604.00 91.78 54788.38 88888.00 2013-08-13 21:40:21.500 225 12604.05 91.80 54788.38 88888.00 2013-08-13 21:40:21.625 225 12604.10 91.80 54788.32 88888.00 2013-08-13 21:40:21.750 225 12604.00 91.67 54788.15 88888.00 2013-08-13 21:40:21.875 225 12604.02 91.70 54788.22 88888.00 2013-08-13 21:40:22.000 225 12604.12 91.85 54788.35 88888.00 2013-08-13 21:40:22.125 225 12604.12 91.88 54788.38 88888.00 2013-08-13 21:40:22.250 225 12604.12 91.83 54788.32 88888.00 2013-08-13 21:40:22.375 225 12604.17 91.83 54788.32 88888.00 2013-08-13 21:40:22.500 225 12604.17 91.78 54788.32 88888.00 2013-08-13 21:40:22.625 225 12604.17 91.80 54788.32 88888.00 2013-08-13 21:40:22.750 225 12604.12 91.72 54788.22 88888.00 2013-08-13 21:40:22.875 225 12604.05 91.67 54788.12 88888.00 2013-08-13 21:40:23.000 225 12604.12 91.75 54788.25 88888.00 2013-08-13 21:40:23.125 225 12604.23 91.83 54788.35 88888.00 2013-08-13 21:40:23.250 225 12604.15 91.75 54788.28 88888.00 2013-08-13 21:40:23.375 225 12604.15 91.75 54788.18 88888.00 2013-08-13 21:40:23.500 225 12604.15 91.72 54788.22 88888.00 2013-08-13 21:40:23.625 225 12604.23 91.80 54788.28 88888.00 2013-08-13 21:40:23.750 225 12604.20 91.85 54788.30 88888.00 2013-08-13 21:40:23.875 225 12604.20 91.88 54788.30 88888.00 2013-08-13 21:40:24.000 225 12604.17 91.78 54788.20 88888.00 2013-08-13 21:40:24.125 225 12604.20 91.80 54788.25 88888.00 2013-08-13 21:40:24.250 225 12604.15 91.78 54788.25 88888.00 2013-08-13 21:40:24.375 225 12604.15 91.80 54788.25 88888.00 2013-08-13 21:40:24.500 225 12604.12 91.78 54788.22 88888.00 2013-08-13 21:40:24.625 225 12604.10 91.78 54788.22 88888.00 2013-08-13 21:40:24.750 225 12604.12 91.75 54788.20 88888.00 2013-08-13 21:40:24.875 225 12604.12 91.75 54788.18 88888.00 2013-08-13 21:40:25.000 225 12604.17 91.78 54788.22 88888.00 2013-08-13 21:40:25.125 225 12604.40 91.97 54788.45 88888.00 2013-08-13 21:40:25.250 225 12604.25 91.78 54788.25 88888.00 2013-08-13 21:40:25.375 225 12604.17 91.70 54788.22 88888.00 2013-08-13 21:40:25.500 225 12604.17 91.72 54788.20 88888.00 2013-08-13 21:40:25.625 225 12604.23 91.78 54788.18 88888.00 2013-08-13 21:40:25.750 225 12604.17 91.75 54788.20 88888.00 2013-08-13 21:40:25.875 225 12604.17 91.75 54788.18 88888.00 2013-08-13 21:40:26.000 225 12604.23 91.75 54788.20 88888.00 2013-08-13 21:40:26.125 225 12604.20 91.78 54788.20 88888.00 2013-08-13 21:40:26.250 225 12604.17 91.80 54788.28 88888.00 2013-08-13 21:40:26.375 225 12604.17 91.80 54788.22 88888.00 2013-08-13 21:40:26.500 225 12604.12 91.75 54788.18 88888.00 2013-08-13 21:40:26.625 225 12604.17 91.70 54788.15 88888.00 2013-08-13 21:40:26.750 225 12604.20 91.72 54788.15 88888.00 2013-08-13 21:40:26.875 225 12604.17 91.70 54788.18 88888.00 2013-08-13 21:40:27.000 225 12604.15 91.75 54788.20 88888.00 2013-08-13 21:40:27.125 225 12604.17 91.72 54788.20 88888.00 2013-08-13 21:40:27.250 225 12604.17 91.70 54788.18 88888.00 2013-08-13 21:40:27.375 225 12604.12 91.70 54788.15 88888.00 2013-08-13 21:40:27.500 225 12604.10 91.70 54788.18 88888.00 2013-08-13 21:40:27.625 225 12604.15 91.72 54788.20 88888.00 2013-08-13 21:40:27.750 225 12604.17 91.75 54788.20 88888.00 2013-08-13 21:40:27.875 225 12604.20 91.78 54788.20 88888.00 2013-08-13 21:40:28.000 225 12604.17 91.75 54788.18 88888.00 2013-08-13 21:40:28.125 225 12604.17 91.72 54788.20 88888.00 2013-08-13 21:40:28.250 225 12604.20 91.72 54788.20 88888.00 2013-08-13 21:40:28.375 225 12604.15 91.70 54788.15 88888.00 2013-08-13 21:40:28.500 225 12604.15 91.72 54788.15 88888.00 2013-08-13 21:40:28.625 225 12604.12 91.72 54788.15 88888.00 2013-08-13 21:40:28.750 225 12604.12 91.70 54788.18 88888.00 2013-08-13 21:40:28.875 225 12604.05 91.62 54788.03 88888.00 2013-08-13 21:40:29.000 225 12603.92 91.45 54787.90 88888.00 2013-08-13 21:40:29.125 225 12603.95 91.50 54787.97 88888.00 2013-08-13 21:40:29.250 225 12604.10 91.67 54788.15 88888.00 2013-08-13 21:40:29.375 225 12604.20 91.72 54788.15 88888.00 2013-08-13 21:40:29.500 225 12604.17 91.78 54788.15 88888.00 2013-08-13 21:40:29.625 225 12604.12 91.75 54788.15 88888.00 2013-08-13 21:40:29.750 225 12604.05 91.70 54788.10 88888.00 2013-08-13 21:40:29.875 225 12604.05 91.70 54788.07 88888.00 2013-08-13 21:40:30.000 225 12604.10 91.72 54788.10 88888.00 2013-08-13 21:40:30.125 225 12604.17 91.70 54788.07 88888.00 2013-08-13 21:40:30.250 225 12604.17 91.67 54788.10 88888.00 2013-08-13 21:40:30.375 225 12604.20 91.72 54788.12 88888.00 2013-08-13 21:40:30.500 225 12604.23 91.78 54788.15 88888.00 2013-08-13 21:40:30.625 225 12604.33 91.78 54788.18 88888.00 2013-08-13 21:40:30.750 225 12604.35 91.80 54788.20 88888.00 2013-08-13 21:40:30.875 225 12604.25 91.72 54788.10 88888.00 2013-08-13 21:40:31.000 225 12604.30 91.72 54788.10 88888.00 2013-08-13 21:40:31.125 225 12604.38 91.80 54788.10 88888.00 2013-08-13 21:40:31.250 225 12604.38 91.80 54788.12 88888.00 2013-08-13 21:40:31.375 225 12604.40 91.83 54788.15 88888.00 2013-08-13 21:40:31.500 225 12604.40 91.78 54788.10 88888.00 2013-08-13 21:40:31.625 225 12604.30 91.75 54788.07 88888.00 2013-08-13 21:40:31.750 225 12604.33 91.80 54788.05 88888.00 2013-08-13 21:40:31.875 225 12604.35 91.83 54788.07 88888.00 2013-08-13 21:40:32.000 225 12604.33 91.80 54788.07 88888.00 2013-08-13 21:40:32.125 225 12604.35 91.80 54788.10 88888.00 2013-08-13 21:40:32.250 225 12604.35 91.78 54788.05 88888.00 2013-08-13 21:40:32.375 225 12604.40 91.83 54788.05 88888.00 2013-08-13 21:40:32.500 225 12604.40 91.88 54788.05 88888.00 2013-08-13 21:40:32.625 225 12604.38 91.85 54788.05 88888.00 2013-08-13 21:40:32.750 225 12604.38 91.83 54788.05 88888.00 2013-08-13 21:40:32.875 225 12604.38 91.88 54788.05 88888.00 2013-08-13 21:40:33.000 225 12604.40 91.90 54788.05 88888.00 2013-08-13 21:40:33.125 225 12604.40 91.92 54788.07 88888.00 2013-08-13 21:40:33.250 225 12604.38 91.92 54788.10 88888.00 2013-08-13 21:40:33.375 225 12604.42 91.90 54788.03 88888.00 2013-08-13 21:40:33.500 225 12604.35 91.85 54787.97 88888.00 2013-08-13 21:40:33.625 225 12604.23 91.88 54787.97 88888.00 2013-08-13 21:40:33.750 225 12604.27 91.90 54788.03 88888.00 2013-08-13 21:40:33.875 225 12604.40 91.95 54788.05 88888.00 2013-08-13 21:40:34.000 225 12604.45 91.92 54788.03 88888.00 2013-08-13 21:40:34.125 225 12604.42 91.90 54788.03 88888.00 2013-08-13 21:40:34.250 225 12604.30 91.85 54787.93 88888.00 2013-08-13 21:40:34.375 225 12604.30 91.88 54787.95 88888.00 2013-08-13 21:40:34.500 225 12604.33 91.90 54788.00 88888.00 2013-08-13 21:40:34.625 225 12604.35 91.92 54787.97 88888.00 2013-08-13 21:40:34.750 225 12604.40 91.95 54788.00 88888.00 2013-08-13 21:40:34.875 225 12604.40 91.95 54788.03 88888.00 2013-08-13 21:40:35.000 225 12604.40 91.95 54788.00 88888.00 2013-08-13 21:40:35.125 225 12604.35 91.95 54787.97 88888.00 2013-08-13 21:40:35.250 225 12604.27 91.92 54788.00 88888.00 2013-08-13 21:40:35.375 225 12604.35 91.95 54788.00 88888.00 2013-08-13 21:40:35.500 225 12604.40 91.97 54788.00 88888.00 2013-08-13 21:40:35.625 225 12604.38 91.95 54788.00 88888.00 2013-08-13 21:40:35.750 225 12604.45 92.03 54788.05 88888.00 2013-08-13 21:40:35.875 225 12604.48 92.03 54788.05 88888.00 2013-08-13 21:40:36.000 225 12604.42 91.97 54788.00 88888.00 2013-08-13 21:40:36.125 225 12604.40 91.97 54787.95 88888.00 2013-08-13 21:40:36.250 225 12604.35 91.97 54787.93 88888.00 2013-08-13 21:40:36.375 225 12604.35 91.97 54787.93 88888.00 2013-08-13 21:40:36.500 225 12604.38 92.00 54788.00 88888.00 2013-08-13 21:40:36.625 225 12604.42 92.00 54788.03 88888.00 2013-08-13 21:40:36.750 225 12604.38 92.03 54787.97 88888.00 2013-08-13 21:40:36.875 225 12604.35 91.97 54787.97 88888.00 2013-08-13 21:40:37.000 225 12604.33 92.00 54788.00 88888.00 2013-08-13 21:40:37.125 225 12604.33 91.97 54788.03 88888.00 2013-08-13 21:40:37.250 225 12604.33 92.03 54788.00 88888.00 2013-08-13 21:40:37.375 225 12604.38 92.03 54788.00 88888.00 2013-08-13 21:40:37.500 225 12604.33 92.00 54787.97 88888.00 2013-08-13 21:40:37.625 225 12604.33 92.00 54788.00 88888.00 2013-08-13 21:40:37.750 225 12604.30 92.03 54788.03 88888.00 2013-08-13 21:40:37.875 225 12604.30 92.00 54787.97 88888.00 2013-08-13 21:40:38.000 225 12604.35 92.03 54787.95 88888.00 2013-08-13 21:40:38.125 225 12604.35 92.03 54787.97 88888.00 2013-08-13 21:40:38.250 225 12604.27 92.00 54788.00 88888.00 2013-08-13 21:40:38.375 225 12604.23 92.00 54787.97 88888.00 2013-08-13 21:40:38.500 225 12604.20 92.03 54787.93 88888.00 2013-08-13 21:40:38.625 225 12604.25 92.03 54787.95 88888.00 2013-08-13 21:40:38.750 225 12604.33 92.10 54787.97 88888.00 2013-08-13 21:40:38.875 225 12604.25 92.05 54787.93 88888.00 2013-08-13 21:40:39.000 225 12604.23 92.00 54787.88 88888.00 2013-08-13 21:40:39.125 225 12604.35 92.03 54787.88 88888.00 2013-08-13 21:40:39.250 225 12604.33 92.08 54787.95 88888.00 2013-08-13 21:40:39.375 225 12604.38 92.12 54787.95 88888.00 2013-08-13 21:40:39.500 225 12604.20 92.05 54787.88 88888.00 2013-08-13 21:40:39.625 225 12604.15 92.05 54787.90 88888.00 2013-08-13 21:40:39.750 225 12604.25 92.12 54787.93 88888.00 2013-08-13 21:40:39.875 225 12604.35 92.10 54787.93 88888.00 2013-08-13 21:40:40.000 225 12604.33 92.12 54787.95 88888.00 2013-08-13 21:40:40.125 225 12604.42 92.22 54788.03 88888.00 2013-08-13 21:40:40.250 225 12604.38 92.15 54787.95 88888.00 2013-08-13 21:40:40.375 225 12604.30 92.10 54787.93 88888.00 2013-08-13 21:40:40.500 225 12604.27 92.08 54787.88 88888.00 2013-08-13 21:40:40.625 225 12604.25 92.08 54787.88 88888.00 2013-08-13 21:40:40.750 225 12604.33 92.12 54787.93 88888.00 2013-08-13 21:40:40.875 225 12604.27 92.15 54787.93 88888.00 2013-08-13 21:40:41.000 225 12604.23 92.10 54787.93 88888.00 2013-08-13 21:40:41.125 225 12604.17 92.10 54787.93 88888.00 2013-08-13 21:40:41.250 225 12604.23 92.17 54787.95 88888.00 2013-08-13 21:40:41.375 225 12604.25 92.15 54787.93 88888.00 2013-08-13 21:40:41.500 225 12604.25 92.15 54787.93 88888.00 2013-08-13 21:40:41.625 225 12604.27 92.17 54787.95 88888.00 2013-08-13 21:40:41.750 225 12604.27 92.20 54787.95 88888.00 2013-08-13 21:40:41.875 225 12604.23 92.17 54787.88 88888.00 2013-08-13 21:40:42.000 225 12604.23 92.17 54787.90 88888.00 2013-08-13 21:40:42.125 225 12604.30 92.25 54787.97 88888.00 2013-08-13 21:40:42.250 225 12604.23 92.17 54787.93 88888.00 2013-08-13 21:40:42.375 225 12604.20 92.17 54787.93 88888.00 2013-08-13 21:40:42.500 225 12604.17 92.17 54787.90 88888.00 2013-08-13 21:40:42.625 225 12604.20 92.20 54787.93 88888.00 2013-08-13 21:40:42.750 225 12604.20 92.20 54787.95 88888.00 2013-08-13 21:40:42.875 225 12604.20 92.22 54787.93 88888.00 2013-08-13 21:40:43.000 225 12604.12 92.17 54787.88 88888.00 2013-08-13 21:40:43.125 225 12604.15 92.17 54787.88 88888.00 2013-08-13 21:40:43.250 225 12604.12 92.15 54787.93 88888.00 2013-08-13 21:40:43.375 225 12604.20 92.17 54787.93 88888.00 2013-08-13 21:40:43.500 225 12604.23 92.17 54787.88 88888.00 2013-08-13 21:40:43.625 225 12604.10 92.10 54787.82 88888.00 2013-08-13 21:40:43.750 225 12604.12 92.12 54787.88 88888.00 2013-08-13 21:40:43.875 225 12604.15 92.15 54787.93 88888.00 2013-08-13 21:40:44.000 225 12604.25 92.25 54787.97 88888.00 2013-08-13 21:40:44.125 225 12604.25 92.25 54787.93 88888.00 2013-08-13 21:40:44.250 225 12604.23 92.20 54787.90 88888.00 2013-08-13 21:40:44.375 225 12604.25 92.17 54787.90 88888.00 2013-08-13 21:40:44.500 225 12604.20 92.17 54787.93 88888.00 2013-08-13 21:40:44.625 225 12604.20 92.22 54787.93 88888.00 2013-08-13 21:40:44.750 225 12604.20 92.17 54787.90 88888.00 2013-08-13 21:40:44.875 225 12604.23 92.17 54787.88 88888.00 2013-08-13 21:40:45.000 225 12604.23 92.15 54787.88 88888.00 2013-08-13 21:40:45.125 225 12604.17 92.15 54787.88 88888.00 2013-08-13 21:40:45.250 225 12604.12 92.15 54787.88 88888.00 2013-08-13 21:40:45.375 225 12604.12 92.17 54787.85 88888.00 2013-08-13 21:40:45.500 225 12604.10 92.17 54787.88 88888.00 2013-08-13 21:40:45.625 225 12604.10 92.15 54787.88 88888.00 2013-08-13 21:40:45.750 225 12604.15 92.15 54787.88 88888.00 2013-08-13 21:40:45.875 225 12604.20 92.28 54787.93 88888.00 2013-08-13 21:40:46.000 225 12604.08 92.20 54787.93 88888.00 2013-08-13 21:40:46.125 225 12603.98 92.12 54787.85 88888.00 2013-08-13 21:40:46.250 225 12603.98 92.15 54787.88 88888.00 2013-08-13 21:40:46.375 225 12604.05 92.17 54787.88 88888.00 2013-08-13 21:40:46.500 225 12604.10 92.25 54787.93 88888.00 2013-08-13 21:40:46.625 225 12604.08 92.20 54787.90 88888.00 2013-08-13 21:40:46.750 225 12604.05 92.12 54787.85 88888.00 2013-08-13 21:40:46.875 225 12604.08 92.17 54787.82 88888.00 2013-08-13 21:40:47.000 225 12604.08 92.17 54787.85 88888.00 2013-08-13 21:40:47.125 225 12604.12 92.22 54787.88 88888.00 2013-08-13 21:40:47.250 225 12604.17 92.20 54787.90 88888.00 2013-08-13 21:40:47.375 225 12604.20 92.20 54787.93 88888.00 2013-08-13 21:40:47.500 225 12604.17 92.20 54787.90 88888.00 2013-08-13 21:40:47.625 225 12604.15 92.17 54787.85 88888.00 2013-08-13 21:40:47.750 225 12604.12 92.17 54787.82 88888.00 2013-08-13 21:40:47.875 225 12604.12 92.15 54787.85 88888.00 2013-08-13 21:40:48.000 225 12604.15 92.15 54787.82 88888.00 2013-08-13 21:40:48.125 225 12604.20 92.12 54787.82 88888.00 2013-08-13 21:40:48.250 225 12604.10 92.17 54787.82 88888.00 2013-08-13 21:40:48.375 225 12604.08 92.12 54787.85 88888.00 2013-08-13 21:40:48.500 225 12604.02 92.10 54787.80 88888.00 2013-08-13 21:40:48.625 225 12604.02 92.12 54787.85 88888.00 2013-08-13 21:40:48.750 225 12604.05 92.15 54787.82 88888.00 2013-08-13 21:40:48.875 225 12604.12 92.12 54787.85 88888.00 2013-08-13 21:40:49.000 225 12604.12 92.12 54787.85 88888.00 2013-08-13 21:40:49.125 225 12604.08 92.12 54787.85 88888.00 2013-08-13 21:40:49.250 225 12604.08 92.10 54787.82 88888.00 2013-08-13 21:40:49.375 225 12604.10 92.12 54787.82 88888.00 2013-08-13 21:40:49.500 225 12604.08 92.15 54787.90 88888.00 2013-08-13 21:40:49.625 225 12604.10 92.12 54787.88 88888.00 2013-08-13 21:40:49.750 225 12604.17 92.12 54787.82 88888.00 2013-08-13 21:40:49.875 225 12604.12 92.12 54787.80 88888.00 2013-08-13 21:40:50.000 225 12604.08 92.10 54787.80 88888.00 2013-08-13 21:40:50.125 225 12604.10 92.10 54787.82 88888.00 2013-08-13 21:40:50.250 225 12604.12 92.12 54787.82 88888.00 2013-08-13 21:40:50.375 225 12604.15 92.12 54787.80 88888.00 2013-08-13 21:40:50.500 225 12604.08 92.05 54787.72 88888.00 2013-08-13 21:40:50.625 225 12603.95 91.97 54787.70 88888.00 2013-08-13 21:40:50.750 225 12604.17 92.22 54787.88 88888.00 2013-08-13 21:40:50.875 225 12604.23 92.20 54787.80 88888.00 2013-08-13 21:40:51.000 225 12604.10 92.12 54787.75 88888.00 2013-08-13 21:40:51.125 225 12604.17 92.15 54787.80 88888.00 2013-08-13 21:40:51.250 225 12604.23 92.22 54787.90 88888.00 2013-08-13 21:40:51.375 225 12604.25 92.25 54787.90 88888.00 2013-08-13 21:40:51.500 225 12604.20 92.15 54787.78 88888.00 2013-08-13 21:40:51.625 225 12604.20 92.10 54787.78 88888.00 2013-08-13 21:40:51.750 225 12604.27 92.17 54787.88 88888.00 2013-08-13 21:40:51.875 225 12604.15 92.15 54787.82 88888.00 2013-08-13 21:40:52.000 225 12604.05 92.08 54787.72 88888.00 2013-08-13 21:40:52.125 225 12604.00 92.10 54787.75 88888.00 2013-08-13 21:40:52.250 225 12604.08 92.12 54787.80 88888.00 2013-08-13 21:40:52.375 225 12604.08 92.05 54787.72 88888.00 2013-08-13 21:40:52.500 225 12604.10 92.08 54787.72 88888.00 2013-08-13 21:40:52.625 225 12604.15 92.15 54787.75 88888.00 2013-08-13 21:40:52.750 225 12604.12 92.17 54787.75 88888.00 2013-08-13 21:40:52.875 225 12604.12 92.15 54787.78 88888.00 2013-08-13 21:40:53.000 225 12604.23 92.15 54787.82 88888.00 2013-08-13 21:40:53.125 225 12604.25 92.17 54787.75 88888.00 2013-08-13 21:40:53.250 225 12604.10 92.05 54787.65 88888.00 2013-08-13 21:40:53.375 225 12604.12 92.08 54787.70 88888.00 2013-08-13 21:40:53.500 225 12604.23 92.17 54787.80 88888.00 2013-08-13 21:40:53.625 225 12604.17 92.15 54787.70 88888.00 2013-08-13 21:40:53.750 225 12604.15 92.12 54787.70 88888.00 2013-08-13 21:40:53.875 225 12604.23 92.20 54787.75 88888.00 2013-08-13 21:40:54.000 225 12604.15 92.10 54787.68 88888.00 2013-08-13 21:40:54.125 225 12604.12 92.08 54787.68 88888.00 2013-08-13 21:40:54.250 225 12604.17 92.12 54787.70 88888.00 2013-08-13 21:40:54.375 225 12604.23 92.20 54787.72 88888.00 2013-08-13 21:40:54.500 225 12604.30 92.28 54787.82 88888.00 2013-08-13 21:40:54.625 225 12604.30 92.33 54787.82 88888.00 2013-08-13 21:40:54.750 225 12604.23 92.22 54787.75 88888.00 2013-08-13 21:40:54.875 225 12604.20 92.17 54787.68 88888.00 2013-08-13 21:40:55.000 225 12604.15 92.15 54787.62 88888.00 2013-08-13 21:40:55.125 225 12604.30 92.35 54787.80 88888.00 2013-08-13 21:40:55.250 225 12604.38 92.38 54787.82 88888.00 2013-08-13 21:40:55.375 225 12604.27 92.30 54787.78 88888.00 2013-08-13 21:40:55.500 225 12604.35 92.38 54787.88 88888.00 2013-08-13 21:40:55.625 225 12604.45 92.45 54787.93 88888.00 2013-08-13 21:40:55.750 225 12604.35 92.35 54787.85 88888.00 2013-08-13 21:40:55.875 225 12604.38 92.33 54787.75 88888.00 2013-08-13 21:40:56.000 225 12604.35 92.33 54787.72 88888.00 2013-08-13 21:40:56.125 225 12604.30 92.33 54787.72 88888.00 2013-08-13 21:40:56.250 225 12604.27 92.28 54787.72 88888.00 2013-08-13 21:40:56.375 225 12604.25 92.25 54787.65 88888.00 2013-08-13 21:40:56.500 225 12604.27 92.28 54787.65 88888.00 2013-08-13 21:40:56.625 225 12604.30 92.30 54787.68 88888.00 2013-08-13 21:40:56.750 225 12604.27 92.28 54787.68 88888.00 2013-08-13 21:40:56.875 225 12604.12 92.17 54787.60 88888.00 2013-08-13 21:40:57.000 225 12604.17 92.28 54787.60 88888.00 2013-08-13 21:40:57.125 225 12604.27 92.35 54787.65 88888.00 2013-08-13 21:40:57.250 225 12604.23 92.30 54787.60 88888.00 2013-08-13 21:40:57.375 225 12604.30 92.33 54787.68 88888.00 2013-08-13 21:40:57.500 225 12604.40 92.40 54787.75 88888.00 2013-08-13 21:40:57.625 225 12604.27 92.38 54787.68 88888.00 2013-08-13 21:40:57.750 225 12604.30 92.33 54787.62 88888.00 2013-08-13 21:40:57.875 225 12604.35 92.35 54787.65 88888.00 2013-08-13 21:40:58.000 225 12604.30 92.35 54787.68 88888.00 2013-08-13 21:40:58.125 225 12604.23 92.33 54787.65 88888.00 2013-08-13 21:40:58.250 225 12604.23 92.28 54787.60 88888.00 2013-08-13 21:40:58.375 225 12604.25 92.28 54787.62 88888.00 2013-08-13 21:40:58.500 225 12604.23 92.28 54787.60 88888.00 2013-08-13 21:40:58.625 225 12604.20 92.30 54787.57 88888.00 2013-08-13 21:40:58.750 225 12604.27 92.28 54787.57 88888.00 2013-08-13 21:40:58.875 225 12604.27 92.28 54787.55 88888.00 2013-08-13 21:40:59.000 225 12604.27 92.33 54787.60 88888.00 2013-08-13 21:40:59.125 225 12604.23 92.30 54787.62 88888.00 2013-08-13 21:40:59.250 225 12604.20 92.28 54787.57 88888.00 2013-08-13 21:40:59.375 225 12604.23 92.28 54787.57 88888.00 2013-08-13 21:40:59.500 225 12604.23 92.25 54787.57 88888.00 2013-08-13 21:40:59.625 225 12604.30 92.28 54787.62 88888.00 2013-08-13 21:40:59.750 225 12604.33 92.30 54787.60 88888.00 2013-08-13 21:40:59.875 225 12604.27 92.28 54787.57 88888.00 2013-08-13 21:41:00.000 225 12604.25 92.33 54787.57 88888.00 2013-08-13 21:41:00.125 225 12604.25 92.33 54787.60 88888.00 2013-08-13 21:41:00.250 225 12604.17 92.30 54787.60 88888.00 2013-08-13 21:41:00.375 225 12604.17 92.30 54787.57 88888.00 2013-08-13 21:41:00.500 225 12604.20 92.33 54787.57 88888.00 2013-08-13 21:41:00.625 225 12604.27 92.33 54787.62 88888.00 2013-08-13 21:41:00.750 225 12604.23 92.35 54787.62 88888.00 2013-08-13 21:41:00.875 225 12604.20 92.33 54787.62 88888.00 2013-08-13 21:41:01.000 225 12604.20 92.33 54787.57 88888.00 2013-08-13 21:41:01.125 225 12604.30 92.33 54787.62 88888.00 2013-08-13 21:41:01.250 225 12604.30 92.33 54787.65 88888.00 2013-08-13 21:41:01.375 225 12604.30 92.35 54787.62 88888.00 2013-08-13 21:41:01.500 225 12604.30 92.33 54787.60 88888.00 2013-08-13 21:41:01.625 225 12604.30 92.35 54787.60 88888.00 2013-08-13 21:41:01.750 225 12604.38 92.40 54787.65 88888.00 2013-08-13 21:41:01.875 225 12604.27 92.33 54787.68 88888.00 2013-08-13 21:41:02.000 225 12604.30 92.35 54787.65 88888.00 2013-08-13 21:41:02.125 225 12604.33 92.38 54787.60 88888.00 2013-08-13 21:41:02.250 225 12604.33 92.35 54787.60 88888.00 2013-08-13 21:41:02.375 225 12604.35 92.33 54787.60 88888.00 2013-08-13 21:41:02.500 225 12604.38 92.30 54787.62 88888.00 2013-08-13 21:41:02.625 225 12604.35 92.30 54787.60 88888.00 2013-08-13 21:41:02.750 225 12604.42 92.33 54787.57 88888.00 2013-08-13 21:41:02.875 225 12604.40 92.33 54787.57 88888.00 2013-08-13 21:41:03.000 225 12604.35 92.33 54787.60 88888.00 2013-08-13 21:41:03.125 225 12604.38 92.33 54787.60 88888.00 2013-08-13 21:41:03.250 225 12604.38 92.33 54787.53 88888.00 2013-08-13 21:41:03.375 225 12604.38 92.30 54787.53 88888.00 2013-08-13 21:41:03.500 225 12604.35 92.35 54787.53 88888.00 2013-08-13 21:41:03.625 225 12604.33 92.35 54787.55 88888.00 2013-08-13 21:41:03.750 225 12604.38 92.33 54787.53 88888.00 2013-08-13 21:41:03.875 225 12604.38 92.33 54787.53 88888.00 2013-08-13 21:41:04.000 225 12604.40 92.35 54787.57 88888.00 2013-08-13 21:41:04.125 225 12604.42 92.35 54787.60 88888.00 2013-08-13 21:41:04.250 225 12604.42 92.35 54787.55 88888.00 2013-08-13 21:41:04.375 225 12604.45 92.35 54787.53 88888.00 2013-08-13 21:41:04.500 225 12604.42 92.33 54787.50 88888.00 2013-08-13 21:41:04.625 225 12604.38 92.30 54787.53 88888.00 2013-08-13 21:41:04.750 225 12604.38 92.35 54787.55 88888.00 2013-08-13 21:41:04.875 225 12604.40 92.35 54787.55 88888.00 2013-08-13 21:41:05.000 225 12604.42 92.33 54787.53 88888.00 2013-08-13 21:41:05.125 225 12604.38 92.28 54787.47 88888.00 2013-08-13 21:41:05.250 225 12604.27 92.25 54787.50 88888.00 2013-08-13 21:41:05.375 225 12604.38 92.30 54787.53 88888.00 2013-08-13 21:41:05.500 225 12604.42 92.33 54787.50 88888.00 2013-08-13 21:41:05.625 225 12604.42 92.33 54787.53 88888.00 2013-08-13 21:41:05.750 225 12604.45 92.30 54787.55 88888.00 2013-08-13 21:41:05.875 225 12604.45 92.33 54787.57 88888.00 2013-08-13 21:41:06.000 225 12604.40 92.28 54787.50 88888.00 2013-08-13 21:41:06.125 225 12604.33 92.30 54787.53 88888.00 2013-08-13 21:41:06.250 225 12604.33 92.30 54787.55 88888.00 2013-08-13 21:41:06.375 225 12604.42 92.33 54787.55 88888.00 2013-08-13 21:41:06.500 225 12604.42 92.30 54787.57 88888.00 2013-08-13 21:41:06.625 225 12604.38 92.28 54787.50 88888.00 2013-08-13 21:41:06.750 225 12604.35 92.28 54787.47 88888.00 2013-08-13 21:41:06.875 225 12604.25 92.20 54787.45 88888.00 2013-08-13 21:41:07.000 225 12604.23 92.20 54787.47 88888.00 2013-08-13 21:41:07.125 225 12604.27 92.25 54787.50 88888.00 2013-08-13 21:41:07.250 225 12604.33 92.28 54787.50 88888.00 2013-08-13 21:41:07.375 225 12604.45 92.35 54787.57 88888.00 2013-08-13 21:41:07.500 225 12604.42 92.35 54787.60 88888.00 2013-08-13 21:41:07.625 225 12604.35 92.28 54787.53 88888.00 2013-08-13 21:41:07.750 225 12604.35 92.22 54787.50 88888.00 2013-08-13 21:41:07.875 225 12604.33 92.25 54787.50 88888.00 2013-08-13 21:41:08.000 225 12604.38 92.28 54787.53 88888.00 2013-08-13 21:41:08.125 225 12604.40 92.28 54787.55 88888.00 2013-08-13 21:41:08.250 225 12604.30 92.28 54787.53 88888.00 2013-08-13 21:41:08.375 225 12604.33 92.28 54787.53 88888.00 2013-08-13 21:41:08.500 225 12604.33 92.20 54787.45 88888.00 2013-08-13 21:41:08.625 225 12604.30 92.25 54787.53 88888.00 2013-08-13 21:41:08.750 225 12604.35 92.30 54787.55 88888.00 2013-08-13 21:41:08.875 225 12604.40 92.33 54787.55 88888.00 2013-08-13 21:41:09.000 225 12604.38 92.35 54787.55 88888.00 2013-08-13 21:41:09.125 225 12604.35 92.35 54787.60 88888.00 2013-08-13 21:41:09.250 225 12604.35 92.33 54787.60 88888.00 2013-08-13 21:41:09.375 225 12604.33 92.28 54787.50 88888.00 2013-08-13 21:41:09.500 225 12604.23 92.20 54787.45 88888.00 2013-08-13 21:41:09.625 225 12604.30 92.28 54787.50 88888.00 2013-08-13 21:41:09.750 225 12604.33 92.30 54787.60 88888.00 2013-08-13 21:41:09.875 225 12604.35 92.30 54787.57 88888.00 2013-08-13 21:41:10.000 225 12604.35 92.28 54787.55 88888.00 2013-08-13 21:41:10.125 225 12604.40 92.25 54787.53 88888.00 2013-08-13 21:41:10.250 225 12604.33 92.20 54787.53 88888.00 2013-08-13 21:41:10.375 225 12604.27 92.17 54787.50 88888.00 2013-08-13 21:41:10.500 225 12604.38 92.35 54787.65 88888.00 2013-08-13 21:41:10.625 225 12604.52 92.45 54787.68 88888.00 2013-08-13 21:41:10.750 225 12604.45 92.33 54787.55 88888.00 2013-08-13 21:41:10.875 225 12604.25 92.12 54787.38 88888.00 2013-08-13 21:41:11.000 225 12604.15 92.15 54787.43 88888.00 2013-08-13 21:41:11.125 225 12604.33 92.28 54787.55 88888.00 2013-08-13 21:41:11.250 225 12604.38 92.30 54787.57 88888.00 2013-08-13 21:41:11.375 225 12604.38 92.22 54787.53 88888.00 2013-08-13 21:41:11.500 225 12604.42 92.33 54787.68 88888.00 2013-08-13 21:41:11.625 225 12604.42 92.35 54787.62 88888.00 2013-08-13 21:41:11.750 225 12604.25 92.22 54787.47 88888.00 2013-08-13 21:41:11.875 225 12604.23 92.20 54787.50 88888.00 2013-08-13 21:41:12.000 225 12604.25 92.22 54787.53 88888.00 2013-08-13 21:41:12.125 225 12604.20 92.17 54787.55 88888.00 2013-08-13 21:41:12.250 225 12604.15 92.20 54787.47 88888.00 2013-08-13 21:41:12.375 225 12604.17 92.28 54787.50 88888.00 2013-08-13 21:41:12.500 225 12604.23 92.28 54787.55 88888.00 2013-08-13 21:41:12.625 225 12604.23 92.22 54787.55 88888.00 2013-08-13 21:41:12.750 225 12604.20 92.22 54787.55 88888.00 2013-08-13 21:41:12.875 225 12604.30 92.30 54787.60 88888.00 2013-08-13 21:41:13.000 225 12604.35 92.28 54787.57 88888.00 2013-08-13 21:41:13.125 225 12604.33 92.22 54787.60 88888.00 2013-08-13 21:41:13.250 225 12604.25 92.20 54787.55 88888.00 2013-08-13 21:41:13.375 225 12604.23 92.17 54787.45 88888.00 2013-08-13 21:41:13.500 225 12604.23 92.17 54787.45 88888.00 2013-08-13 21:41:13.625 225 12604.20 92.15 54787.50 88888.00 2013-08-13 21:41:13.750 225 12604.17 92.15 54787.53 88888.00 2013-08-13 21:41:13.875 225 12604.27 92.22 54787.57 88888.00 2013-08-13 21:41:14.000 225 12604.38 92.30 54787.57 88888.00 2013-08-13 21:41:14.125 225 12604.30 92.22 54787.53 88888.00 2013-08-13 21:41:14.250 225 12604.20 92.20 54787.53 88888.00 2013-08-13 21:41:14.375 225 12604.17 92.22 54787.53 88888.00 2013-08-13 21:41:14.500 225 12604.17 92.20 54787.53 88888.00 2013-08-13 21:41:14.625 225 12604.23 92.20 54787.47 88888.00 2013-08-13 21:41:14.750 225 12604.25 92.17 54787.50 88888.00 2013-08-13 21:41:14.875 225 12604.23 92.17 54787.55 88888.00 2013-08-13 21:41:15.000 225 12604.27 92.22 54787.53 88888.00 2013-08-13 21:41:15.125 225 12604.33 92.20 54787.55 88888.00 2013-08-13 21:41:15.250 225 12604.35 92.20 54787.57 88888.00 2013-08-13 21:41:15.375 225 12604.30 92.15 54787.55 88888.00 2013-08-13 21:41:15.500 225 12604.25 92.20 54787.53 88888.00 2013-08-13 21:41:15.625 225 12604.17 92.20 54787.50 88888.00 2013-08-13 21:41:15.750 225 12604.12 92.20 54787.50 88888.00 2013-08-13 21:41:15.875 225 12604.15 92.17 54787.53 88888.00 2013-08-13 21:41:16.000 225 12604.15 92.17 54787.53 88888.00 2013-08-13 21:41:16.125 225 12604.17 92.17 54787.55 88888.00 2013-08-13 21:41:16.250 225 12604.17 92.15 54787.53 88888.00 2013-08-13 21:41:16.375 225 12604.20 92.17 54787.53 88888.00 2013-08-13 21:41:16.500 225 12604.27 92.20 54787.57 88888.00 2013-08-13 21:41:16.625 225 12604.23 92.17 54787.55 88888.00 2013-08-13 21:41:16.750 225 12604.08 92.10 54787.45 88888.00 2013-08-13 21:41:16.875 225 12604.02 92.03 54787.45 88888.00 2013-08-13 21:41:17.000 225 12604.08 92.10 54787.50 88888.00 2013-08-13 21:41:17.125 225 12604.12 92.12 54787.53 88888.00 2013-08-13 21:41:17.250 225 12604.08 92.12 54787.50 88888.00 2013-08-13 21:41:17.375 225 12604.05 92.12 54787.53 88888.00 2013-08-13 21:41:17.500 225 12604.05 92.15 54787.50 88888.00 2013-08-13 21:41:17.625 225 12604.02 92.12 54787.50 88888.00 2013-08-13 21:41:17.750 225 12604.05 92.17 54787.50 88888.00 2013-08-13 21:41:17.875 225 12604.17 92.15 54787.53 88888.00 2013-08-13 21:41:18.000 225 12604.17 92.10 54787.50 88888.00 2013-08-13 21:41:18.125 225 12604.20 92.10 54787.50 88888.00 2013-08-13 21:41:18.250 225 12604.23 92.10 54787.53 88888.00 2013-08-13 21:41:18.375 225 12604.20 92.12 54787.50 88888.00 2013-08-13 21:41:18.500 225 12604.15 92.15 54787.47 88888.00 2013-08-13 21:41:18.625 225 12604.12 92.12 54787.50 88888.00 2013-08-13 21:41:18.750 225 12604.15 92.12 54787.53 88888.00 2013-08-13 21:41:18.875 225 12604.15 92.12 54787.50 88888.00 2013-08-13 21:41:19.000 225 12604.12 92.10 54787.47 88888.00 2013-08-13 21:41:19.125 225 12604.12 92.10 54787.47 88888.00 2013-08-13 21:41:19.250 225 12604.17 92.08 54787.55 88888.00 2013-08-13 21:41:19.375 225 12604.17 92.12 54787.55 88888.00 2013-08-13 21:41:19.500 225 12604.12 92.12 54787.50 88888.00 2013-08-13 21:41:19.625 225 12604.12 92.10 54787.47 88888.00 2013-08-13 21:41:19.750 225 12604.17 92.12 54787.55 88888.00 2013-08-13 21:41:19.875 225 12604.12 92.10 54787.57 88888.00 2013-08-13 21:41:20.000 225 12604.10 92.10 54787.55 88888.00 2013-08-13 21:41:20.125 225 12604.10 92.12 54787.53 88888.00 2013-08-13 21:41:20.250 225 12604.10 92.15 54787.55 88888.00 2013-08-13 21:41:20.375 225 12604.15 92.15 54787.57 88888.00 2013-08-13 21:41:20.500 225 12604.12 92.15 54787.57 88888.00 2013-08-13 21:41:20.625 225 12604.12 92.17 54787.57 88888.00 2013-08-13 21:41:20.750 225 12604.08 92.15 54787.50 88888.00 2013-08-13 21:41:20.875 225 12604.00 92.17 54787.53 88888.00 2013-08-13 21:41:21.000 225 12603.98 92.17 54787.55 88888.00 2013-08-13 21:41:21.125 225 12603.95 92.17 54787.53 88888.00 2013-08-13 21:41:21.250 225 12604.00 92.15 54787.53 88888.00 2013-08-13 21:41:21.375 225 12604.02 92.20 54787.53 88888.00 2013-08-13 21:41:21.500 225 12604.00 92.17 54787.55 88888.00 2013-08-13 21:41:21.625 225 12604.00 92.17 54787.57 88888.00 2013-08-13 21:41:21.750 225 12603.98 92.20 54787.57 88888.00 2013-08-13 21:41:21.875 225 12604.00 92.17 54787.55 88888.00 2013-08-13 21:41:22.000 225 12604.02 92.17 54787.55 88888.00 2013-08-13 21:41:22.125 225 12603.95 92.15 54787.55 88888.00 2013-08-13 21:41:22.250 225 12603.90 92.12 54787.55 88888.00 2013-08-13 21:41:22.375 225 12603.95 92.15 54787.53 88888.00 2013-08-13 21:41:22.500 225 12603.88 92.12 54787.43 88888.00 2013-08-13 21:41:22.625 225 12603.77 92.08 54787.40 88888.00 2013-08-13 21:41:22.750 225 12603.73 92.08 54787.40 88888.00 2013-08-13 21:41:22.875 225 12603.80 92.15 54787.53 88888.00 2013-08-13 21:41:23.000 225 12603.90 92.15 54787.53 88888.00 2013-08-13 21:41:23.125 225 12603.90 92.12 54787.55 88888.00 2013-08-13 21:41:23.250 225 12603.90 92.17 54787.57 88888.00 2013-08-13 21:41:23.375 225 12603.88 92.17 54787.55 88888.00 2013-08-13 21:41:23.500 225 12603.98 92.30 54787.62 88888.00 2013-08-13 21:41:23.625 225 12603.88 92.22 54787.53 88888.00 2013-08-13 21:41:23.750 225 12603.95 92.30 54787.62 88888.00 2013-08-13 21:41:23.875 225 12603.88 92.12 54787.47 88888.00 2013-08-13 21:41:24.000 225 12603.73 92.05 54787.43 88888.00 2013-08-13 21:41:24.125 225 12603.85 92.15 54787.55 88888.00 2013-08-13 21:41:24.250 225 12603.92 92.20 54787.57 88888.00 2013-08-13 21:41:24.375 225 12603.95 92.17 54787.57 88888.00 2013-08-13 21:41:24.500 225 12603.90 92.17 54787.55 88888.00 2013-08-13 21:41:24.625 225 12603.77 92.12 54787.47 88888.00 2013-08-13 21:41:24.750 225 12603.67 92.10 54787.50 88888.00 2013-08-13 21:41:24.875 225 12603.80 92.17 54787.57 88888.00 2013-08-13 21:41:25.000 225 12603.83 92.20 54787.60 88888.00 2013-08-13 21:41:25.125 225 12603.77 92.17 54787.55 88888.00 2013-08-13 21:41:25.250 225 12603.75 92.17 54787.60 88888.00 2013-08-13 21:41:25.375 225 12603.80 92.20 54787.62 88888.00 2013-08-13 21:41:25.500 225 12603.85 92.22 54787.65 88888.00 2013-08-13 21:41:25.625 225 12603.80 92.22 54787.65 88888.00 2013-08-13 21:41:25.750 225 12603.73 92.20 54787.62 88888.00 2013-08-13 21:41:25.875 225 12603.73 92.15 54787.57 88888.00 2013-08-13 21:41:26.000 225 12603.75 92.15 54787.60 88888.00 2013-08-13 21:41:26.125 225 12603.73 92.17 54787.62 88888.00 2013-08-13 21:41:26.250 225 12603.67 92.15 54787.55 88888.00 2013-08-13 21:41:26.375 225 12603.70 92.15 54787.55 88888.00 2013-08-13 21:41:26.500 225 12603.67 92.20 54787.55 88888.00 2013-08-13 21:41:26.625 225 12603.75 92.17 54787.57 88888.00 2013-08-13 21:41:26.750 225 12603.73 92.15 54787.50 88888.00 2013-08-13 21:41:26.875 225 12603.65 92.12 54787.53 88888.00 2013-08-13 21:41:27.000 225 12603.70 92.17 54787.57 88888.00 2013-08-13 21:41:27.125 225 12603.98 92.47 54787.85 88888.00 2013-08-13 21:41:27.250 225 12603.92 92.30 54787.65 88888.00 2013-08-13 21:41:27.375 225 12603.73 92.20 54787.53 88888.00 2013-08-13 21:41:27.500 225 12603.62 92.20 54787.47 88888.00 2013-08-13 21:41:27.625 225 12603.62 92.17 54787.53 88888.00 2013-08-13 21:41:27.750 225 12603.65 92.17 54787.57 88888.00 2013-08-13 21:41:27.875 225 12603.58 92.17 54787.50 88888.00 2013-08-13 21:41:28.000 225 12603.50 92.15 54787.47 88888.00 2013-08-13 21:41:28.125 225 12603.52 92.17 54787.53 88888.00 2013-08-13 21:41:28.250 225 12603.58 92.20 54787.57 88888.00 2013-08-13 21:41:28.375 225 12603.77 92.40 54787.78 88888.00 2013-08-13 21:41:28.500 225 12603.83 92.42 54787.78 88888.00 2013-08-13 21:41:28.625 225 12603.62 92.28 54787.57 88888.00 2013-08-13 21:41:28.750 225 12603.45 92.12 54787.47 88888.00 2013-08-13 21:41:28.875 225 12603.50 92.17 54787.55 88888.00 2013-08-13 21:41:29.000 225 12603.60 92.25 54787.57 88888.00 2013-08-13 21:41:29.125 225 12603.60 92.25 54787.55 88888.00 2013-08-13 21:41:29.250 225 12603.52 92.25 54787.57 88888.00 2013-08-13 21:41:29.375 225 12603.55 92.25 54787.55 88888.00 2013-08-13 21:41:29.500 225 12603.58 92.30 54787.57 88888.00 2013-08-13 21:41:29.625 225 12603.55 92.28 54787.55 88888.00 2013-08-13 21:41:29.750 225 12603.55 92.28 54787.55 88888.00 2013-08-13 21:41:29.875 225 12603.55 92.25 54787.55 88888.00 2013-08-13 21:41:30.000 225 12603.52 92.28 54787.60 88888.00 2013-08-13 21:41:30.125 225 12603.48 92.25 54787.57 88888.00 2013-08-13 21:41:30.250 225 12603.42 92.15 54787.50 88888.00 2013-08-13 21:41:30.375 225 12603.42 92.17 54787.47 88888.00 2013-08-13 21:41:30.500 225 12603.42 92.22 54787.55 88888.00 2013-08-13 21:41:30.625 225 12603.38 92.25 54787.57 88888.00 2013-08-13 21:41:30.750 225 12603.33 92.25 54787.57 88888.00 2013-08-13 21:41:30.875 225 12603.33 92.28 54787.55 88888.00 2013-08-13 21:41:31.000 225 12603.27 92.28 54787.55 88888.00 2013-08-13 21:41:31.125 225 12603.25 92.25 54787.57 88888.00 2013-08-13 21:41:31.250 225 12603.27 92.28 54787.62 88888.00 2013-08-13 21:41:31.375 225 12603.30 92.30 54787.60 88888.00 2013-08-13 21:41:31.500 225 12603.30 92.33 54787.62 88888.00 2013-08-13 21:41:31.625 225 12603.38 92.40 54787.70 88888.00 2013-08-13 21:41:31.750 225 12603.55 92.53 54787.80 88888.00 2013-08-13 21:41:31.875 225 12603.42 92.40 54787.65 88888.00 2013-08-13 21:41:32.000 225 12603.20 92.25 54787.47 88888.00 2013-08-13 21:41:32.125 225 12603.23 92.33 54787.60 88888.00 2013-08-13 21:41:32.250 225 12603.33 92.40 54787.62 88888.00 2013-08-13 21:41:32.375 225 12603.38 92.35 54787.65 88888.00 2013-08-13 21:41:32.500 225 12603.33 92.38 54787.60 88888.00 2013-08-13 21:41:32.625 225 12603.30 92.38 54787.60 88888.00 2013-08-13 21:41:32.750 225 12603.23 92.38 54787.60 88888.00 2013-08-13 21:41:32.875 225 12603.17 92.35 54787.57 88888.00 2013-08-13 21:41:33.000 225 12603.17 92.35 54787.60 88888.00 2013-08-13 21:41:33.125 225 12603.20 92.33 54787.60 88888.00 2013-08-13 21:41:33.250 225 12603.15 92.30 54787.57 88888.00 2013-08-13 21:41:33.375 225 12603.10 92.28 54787.57 88888.00 2013-08-13 21:41:33.500 225 12603.08 92.22 54787.45 88888.00 2013-08-13 21:41:33.625 225 12603.15 92.28 54787.50 88888.00 2013-08-13 21:41:33.750 225 12603.17 92.28 54787.53 88888.00 2013-08-13 21:41:33.875 225 12603.08 92.22 54787.50 88888.00 2013-08-13 21:41:34.000 225 12603.08 92.28 54787.50 88888.00 2013-08-13 21:41:34.125 225 12603.10 92.33 54787.57 88888.00 2013-08-13 21:41:34.250 225 12603.10 92.33 54787.55 88888.00 2013-08-13 21:41:34.375 225 12603.10 92.30 54787.53 88888.00 2013-08-13 21:41:34.500 225 12603.10 92.30 54787.57 88888.00 2013-08-13 21:41:34.625 225 12603.02 92.28 54787.53 88888.00 2013-08-13 21:41:34.750 225 12603.05 92.33 54787.55 88888.00 2013-08-13 21:41:34.875 225 12603.10 92.33 54787.55 88888.00 2013-08-13 21:41:35.000 225 12603.08 92.33 54787.57 88888.00 2013-08-13 21:41:35.125 225 12603.08 92.35 54787.57 88888.00 2013-08-13 21:41:35.250 225 12603.08 92.33 54787.57 88888.00 2013-08-13 21:41:35.375 225 12603.10 92.30 54787.57 88888.00 2013-08-13 21:41:35.500 225 12603.05 92.28 54787.57 88888.00 2013-08-13 21:41:35.625 225 12603.08 92.30 54787.60 88888.00 2013-08-13 21:41:35.750 225 12603.10 92.38 54787.62 88888.00 2013-08-13 21:41:35.875 225 12603.12 92.40 54787.62 88888.00 2013-08-13 21:41:36.000 225 12603.00 92.33 54787.55 88888.00 2013-08-13 21:41:36.125 225 12603.02 92.33 54787.57 88888.00 2013-08-13 21:41:36.250 225 12603.08 92.33 54787.62 88888.00 2013-08-13 21:41:36.375 225 12603.02 92.35 54787.57 88888.00 2013-08-13 21:41:36.500 225 12602.98 92.40 54787.60 88888.00 2013-08-13 21:41:36.625 225 12602.92 92.35 54787.57 88888.00 2013-08-13 21:41:36.750 225 12602.92 92.30 54787.55 88888.00 2013-08-13 21:41:36.875 225 12602.92 92.30 54787.57 88888.00 2013-08-13 21:41:37.000 225 12602.85 92.33 54787.57 88888.00 2013-08-13 21:41:37.125 225 12602.92 92.40 54787.62 88888.00 2013-08-13 21:41:37.250 225 12602.90 92.35 54787.62 88888.00 2013-08-13 21:41:37.375 225 12602.95 92.38 54787.62 88888.00 2013-08-13 21:41:37.500 225 12602.92 92.35 54787.60 88888.00 2013-08-13 21:41:37.625 225 12602.98 92.35 54787.62 88888.00 2013-08-13 21:41:37.750 225 12602.98 92.33 54787.65 88888.00 2013-08-13 21:41:37.875 225 12602.88 92.22 54787.55 88888.00 2013-08-13 21:41:38.000 225 12602.83 92.20 54787.55 88888.00 2013-08-13 21:41:38.125 225 12602.98 92.35 54787.65 88888.00 2013-08-13 21:41:38.250 225 12603.00 92.35 54787.62 88888.00 2013-08-13 21:41:38.375 225 12602.92 92.30 54787.60 88888.00 2013-08-13 21:41:38.500 225 12602.92 92.30 54787.60 88888.00 2013-08-13 21:41:38.625 225 12602.85 92.25 54787.55 88888.00 2013-08-13 21:41:38.750 225 12602.85 92.33 54787.60 88888.00 2013-08-13 21:41:38.875 225 12602.98 92.40 54787.68 88888.00 2013-08-13 21:41:39.000 225 12602.90 92.38 54787.62 88888.00 2013-08-13 21:41:39.125 225 12602.92 92.35 54787.68 88888.00 2013-08-13 21:41:39.250 225 12603.00 92.42 54787.70 88888.00 2013-08-13 21:41:39.375 225 12602.98 92.38 54787.68 88888.00 2013-08-13 21:41:39.500 225 12603.27 92.67 54787.97 88888.00 2013-08-13 21:41:39.625 225 12603.23 92.65 54787.90 88888.00 2013-08-13 21:41:39.750 225 12602.85 92.35 54787.62 88888.00 2013-08-13 21:41:39.875 225 12602.77 92.25 54787.57 88888.00 2013-08-13 21:41:40.000 225 12602.88 92.35 54787.65 88888.00 2013-08-13 21:41:40.125 225 12602.92 92.35 54787.68 88888.00 2013-08-13 21:41:40.250 225 12602.95 92.28 54787.62 88888.00 2013-08-13 21:41:40.375 225 12603.00 92.30 54787.57 88888.00 2013-08-13 21:41:40.500 225 12603.02 92.30 54787.60 88888.00 2013-08-13 21:41:40.625 225 12603.02 92.33 54787.62 88888.00 2013-08-13 21:41:40.750 225 12602.98 92.35 54787.62 88888.00 2013-08-13 21:41:40.875 225 12602.92 92.30 54787.57 88888.00 2013-08-13 21:41:41.000 225 12602.92 92.30 54787.53 88888.00 2013-08-13 21:41:41.125 225 12602.95 92.30 54787.55 88888.00 2013-08-13 21:41:41.250 225 12603.00 92.30 54787.62 88888.00 2013-08-13 21:41:41.375 225 12602.98 92.30 54787.60 88888.00 2013-08-13 21:41:41.500 225 12602.90 92.30 54787.55 88888.00 2013-08-13 21:41:41.625 225 12602.92 92.30 54787.55 88888.00 2013-08-13 21:41:41.750 225 12602.98 92.30 54787.62 88888.00 2013-08-13 21:41:41.875 225 12602.95 92.33 54787.65 88888.00 2013-08-13 21:41:42.000 225 12602.88 92.28 54787.60 88888.00 2013-08-13 21:41:42.125 225 12602.95 92.30 54787.62 88888.00 2013-08-13 21:41:42.250 225 12603.00 92.25 54787.60 88888.00 2013-08-13 21:41:42.375 225 12602.95 92.22 54787.57 88888.00 2013-08-13 21:41:42.500 225 12602.98 92.28 54787.57 88888.00 2013-08-13 21:41:42.625 225 12602.95 92.25 54787.55 88888.00 2013-08-13 21:41:42.750 225 12602.88 92.20 54787.55 88888.00 2013-08-13 21:41:42.875 225 12602.88 92.17 54787.55 88888.00 2013-08-13 21:41:43.000 225 12602.92 92.22 54787.57 88888.00 2013-08-13 21:41:43.125 225 12602.98 92.25 54787.60 88888.00 2013-08-13 21:41:43.250 225 12602.98 92.22 54787.60 88888.00 2013-08-13 21:41:43.375 225 12602.95 92.25 54787.60 88888.00 2013-08-13 21:41:43.500 225 12602.95 92.25 54787.62 88888.00 2013-08-13 21:41:43.625 225 12602.95 92.25 54787.68 88888.00 2013-08-13 21:41:43.750 225 12603.02 92.33 54787.72 88888.00 2013-08-13 21:41:43.875 225 12602.98 92.28 54787.68 88888.00 2013-08-13 21:41:44.000 225 12602.88 92.17 54787.62 88888.00 2013-08-13 21:41:44.125 225 12602.80 92.15 54787.62 88888.00 2013-08-13 21:41:44.250 225 12602.77 92.17 54787.60 88888.00 2013-08-13 21:41:44.375 225 12602.77 92.20 54787.60 88888.00 2013-08-13 21:41:44.500 225 12602.80 92.20 54787.57 88888.00 2013-08-13 21:41:44.625 225 12602.77 92.12 54787.55 88888.00 2013-08-13 21:41:44.750 225 12602.73 92.12 54787.55 88888.00 2013-08-13 21:41:44.875 225 12602.73 92.15 54787.60 88888.00 2013-08-13 21:41:45.000 225 12602.75 92.12 54787.62 88888.00 2013-08-13 21:41:45.125 225 12602.77 92.15 54787.65 88888.00 2013-08-13 21:41:45.250 225 12602.70 92.08 54787.60 88888.00 2013-08-13 21:41:45.375 225 12602.67 92.05 54787.55 88888.00 2013-08-13 21:41:45.500 225 12602.83 92.22 54787.75 88888.00 2013-08-13 21:41:45.625 225 12603.00 92.40 54787.88 88888.00 2013-08-13 21:41:45.750 225 12602.85 92.22 54787.70 88888.00 2013-08-13 21:41:45.875 225 12602.73 92.12 54787.62 88888.00 2013-08-13 21:41:46.000 225 12602.67 92.10 54787.60 88888.00 2013-08-13 21:41:46.125 225 12602.67 92.10 54787.60 88888.00 2013-08-13 21:41:46.250 225 12602.62 92.05 54787.62 88888.00 2013-08-13 21:41:46.375 225 12602.65 92.08 54787.65 88888.00 2013-08-13 21:41:46.500 225 12602.65 92.08 54787.62 88888.00 2013-08-13 21:41:46.625 225 12602.75 92.15 54787.72 88888.00 2013-08-13 21:41:46.750 225 12602.75 92.12 54787.70 88888.00 2013-08-13 21:41:46.875 225 12602.70 92.10 54787.65 88888.00 2013-08-13 21:41:47.000 225 12602.67 92.08 54787.62 88888.00 2013-08-13 21:41:47.125 225 12602.62 92.03 54787.57 88888.00 2013-08-13 21:41:47.250 225 12602.55 91.97 54787.55 88888.00 2013-08-13 21:41:47.375 225 12602.55 92.00 54787.55 88888.00 2013-08-13 21:41:47.500 225 12602.65 92.03 54787.60 88888.00 2013-08-13 21:41:47.625 225 12602.70 92.08 54787.57 88888.00 2013-08-13 21:41:47.750 225 12602.73 92.05 54787.57 88888.00 2013-08-13 21:41:47.875 225 12602.73 92.05 54787.57 88888.00 2013-08-13 21:41:48.000 225 12602.67 92.03 54787.60 88888.00 2013-08-13 21:41:48.125 225 12602.65 92.05 54787.60 88888.00 2013-08-13 21:41:48.250 225 12602.58 92.03 54787.60 88888.00 2013-08-13 21:41:48.375 225 12602.60 92.03 54787.57 88888.00 2013-08-13 21:41:48.500 225 12602.58 92.03 54787.60 88888.00 2013-08-13 21:41:48.625 225 12602.55 92.03 54787.62 88888.00 2013-08-13 21:41:48.750 225 12602.52 92.05 54787.65 88888.00 2013-08-13 21:41:48.875 225 12602.52 92.03 54787.62 88888.00 2013-08-13 21:41:49.000 225 12602.50 91.97 54787.65 88888.00 2013-08-13 21:41:49.125 225 12602.55 92.00 54787.68 88888.00 2013-08-13 21:41:49.250 225 12602.55 92.03 54787.65 88888.00 2013-08-13 21:41:49.375 225 12602.52 92.00 54787.62 88888.00 2013-08-13 21:41:49.500 225 12602.52 92.00 54787.62 88888.00 2013-08-13 21:41:49.625 225 12602.48 91.97 54787.60 88888.00 2013-08-13 21:41:49.750 225 12602.42 91.95 54787.62 88888.00 2013-08-13 21:41:49.875 225 12602.40 91.95 54787.57 88888.00 2013-08-13 21:41:50.000 225 12602.38 91.97 54787.57 88888.00 2013-08-13 21:41:50.125 225 12602.40 91.97 54787.65 88888.00 2013-08-13 21:41:50.250 225 12602.48 92.05 54787.78 88888.00 2013-08-13 21:41:50.375 225 12602.48 92.03 54787.70 88888.00 2013-08-13 21:41:50.500 225 12602.38 91.97 54787.65 88888.00 2013-08-13 21:41:50.625 225 12602.35 91.97 54787.65 88888.00 2013-08-13 21:41:50.750 225 12602.38 92.08 54787.75 88888.00 2013-08-13 21:41:50.875 225 12602.42 92.10 54787.80 88888.00 2013-08-13 21:41:51.000 225 12602.35 92.03 54787.68 88888.00 2013-08-13 21:41:51.125 225 12602.33 92.03 54787.65 88888.00 2013-08-13 21:41:51.250 225 12602.30 92.00 54787.68 88888.00 2013-08-13 21:41:51.375 225 12602.35 92.03 54787.70 88888.00 2013-08-13 21:41:51.500 225 12602.35 92.00 54787.70 88888.00 2013-08-13 21:41:51.625 225 12602.20 91.88 54787.38 88888.00 2013-08-13 21:41:51.750 225 12601.92 91.67 54787.25 88888.00 2013-08-13 21:41:51.875 225 12602.15 91.90 54787.55 88888.00 2013-08-13 21:41:52.000 225 12602.30 92.03 54787.75 88888.00 2013-08-13 21:41:52.125 225 12602.30 92.05 54787.72 88888.00 2013-08-13 21:41:52.250 225 12602.27 92.00 54787.62 88888.00 2013-08-13 21:41:52.375 225 12602.30 92.00 54787.62 88888.00 2013-08-13 21:41:52.500 225 12602.30 92.00 54787.62 88888.00 2013-08-13 21:41:52.625 225 12602.38 91.97 54787.62 88888.00 2013-08-13 21:41:52.750 225 12602.38 91.97 54787.62 88888.00 2013-08-13 21:41:52.875 225 12602.35 91.97 54787.60 88888.00 2013-08-13 21:41:53.000 225 12602.35 92.00 54787.65 88888.00 2013-08-13 21:41:53.125 225 12602.33 92.00 54787.70 88888.00 2013-08-13 21:41:53.250 225 12602.30 91.97 54787.68 88888.00 2013-08-13 21:41:53.375 225 12602.30 91.95 54787.68 88888.00 2013-08-13 21:41:53.500 225 12602.33 92.00 54787.68 88888.00 2013-08-13 21:41:53.625 225 12602.27 91.97 54787.68 88888.00 2013-08-13 21:41:53.750 225 12602.25 91.95 54787.62 88888.00 2013-08-13 21:41:53.875 225 12602.25 91.97 54787.65 88888.00 2013-08-13 21:41:54.000 225 12602.27 91.95 54787.65 88888.00 2013-08-13 21:41:54.125 225 12602.27 91.97 54787.68 88888.00 2013-08-13 21:41:54.250 225 12602.27 91.97 54787.70 88888.00 2013-08-13 21:41:54.375 225 12602.27 92.00 54787.68 88888.00 2013-08-13 21:41:54.500 225 12602.23 91.97 54787.62 88888.00 2013-08-13 21:41:54.625 225 12602.23 91.97 54787.65 88888.00 2013-08-13 21:41:54.750 225 12602.25 91.95 54787.68 88888.00 2013-08-13 21:41:54.875 225 12602.30 91.92 54787.70 88888.00 2013-08-13 21:41:55.000 225 12602.27 91.95 54787.65 88888.00 2013-08-13 21:41:55.125 225 12602.23 91.95 54787.65 88888.00 2013-08-13 21:41:55.250 225 12602.10 91.92 54787.65 88888.00 2013-08-13 21:41:55.375 225 12602.08 91.92 54787.65 88888.00 2013-08-13 21:41:55.500 225 12602.10 91.92 54787.70 88888.00 2013-08-13 21:41:55.625 225 12602.15 91.97 54787.70 88888.00 2013-08-13 21:41:55.750 225 12602.20 92.03 54787.78 88888.00 2013-08-13 21:41:55.875 225 12602.40 92.22 54787.95 88888.00 2013-08-13 21:41:56.000 225 12602.33 92.10 54787.85 88888.00 2013-08-13 21:41:56.125 225 12602.12 91.95 54787.68 88888.00 2013-08-13 21:41:56.250 225 12602.05 91.90 54787.70 88888.00 2013-08-13 21:41:56.375 225 12602.10 91.95 54787.75 88888.00 2013-08-13 21:41:56.500 225 12602.17 92.00 54787.80 88888.00 2013-08-13 21:41:56.625 225 12602.15 91.95 54787.72 88888.00 2013-08-13 21:41:56.750 225 12602.02 91.88 54787.62 88888.00 2013-08-13 21:41:56.875 225 12602.02 91.88 54787.68 88888.00 2013-08-13 21:41:57.000 225 12602.02 91.88 54787.70 88888.00 2013-08-13 21:41:57.125 225 12602.05 91.90 54787.75 88888.00 2013-08-13 21:41:57.250 225 12602.10 91.90 54787.72 88888.00 2013-08-13 21:41:57.375 225 12602.08 91.88 54787.65 88888.00 2013-08-13 21:41:57.500 225 12602.02 91.85 54787.70 88888.00 2013-08-13 21:41:57.625 225 12602.05 91.90 54787.75 88888.00 2013-08-13 21:41:57.750 225 12602.02 91.85 54787.72 88888.00 2013-08-13 21:41:57.875 225 12601.98 91.80 54787.65 88888.00 2013-08-13 21:41:58.000 225 12601.98 91.80 54787.65 88888.00 2013-08-13 21:41:58.125 225 12602.05 91.90 54787.75 88888.00 2013-08-13 21:41:58.250 225 12602.02 91.83 54787.70 88888.00 2013-08-13 21:41:58.375 225 12602.02 91.83 54787.68 88888.00 2013-08-13 21:41:58.500 225 12602.08 91.85 54787.70 88888.00 2013-08-13 21:41:58.625 225 12601.88 91.70 54787.55 88888.00 2013-08-13 21:41:58.750 225 12601.80 91.65 54787.55 88888.00 2013-08-13 21:41:58.875 225 12601.98 91.78 54787.62 88888.00 2013-08-13 21:41:59.000 225 12602.12 91.85 54787.68 88888.00 2013-08-13 21:41:59.125 225 12602.17 91.80 54787.65 88888.00 2013-08-13 21:41:59.250 225 12602.15 91.78 54787.68 88888.00 2013-08-13 21:41:59.375 225 12602.17 91.78 54787.65 88888.00 2013-08-13 21:41:59.500 225 12602.15 91.78 54787.57 88888.00 2013-08-13 21:41:59.625 225 12602.12 91.78 54787.57 88888.00 2013-08-13 21:41:59.750 225 12602.15 91.85 54787.68 88888.00 2013-08-13 21:41:59.875 225 12602.17 91.88 54787.70 88888.00 2013-08-13 21:42:00.000 225 12602.12 91.80 54787.57 88888.00 2013-08-13 21:42:00.125 225 12602.10 91.78 54787.53 88888.00 2013-08-13 21:42:00.250 225 12602.00 91.67 54787.55 88888.00 2013-08-13 21:42:00.375 225 12601.98 91.62 54787.55 88888.00 2013-08-13 21:42:00.500 225 12601.85 91.60 54787.55 88888.00 2013-08-13 21:42:00.625 225 12601.80 91.62 54787.55 88888.00 2013-08-13 21:42:00.750 225 12601.90 91.78 54787.68 88888.00 2013-08-13 21:42:00.875 225 12602.00 91.83 54787.70 88888.00 2013-08-13 21:42:01.000 225 12601.98 91.78 54787.62 88888.00 2013-08-13 21:42:01.125 225 12601.92 91.78 54787.62 88888.00 2013-08-13 21:42:01.250 225 12602.15 92.00 54787.93 88888.00 2013-08-13 21:42:01.375 225 12602.25 92.05 54787.90 88888.00 2013-08-13 21:42:01.500 225 12602.05 91.90 54787.72 88888.00 2013-08-13 21:42:01.625 225 12601.95 91.78 54787.65 88888.00 2013-08-13 21:42:01.750 225 12601.95 91.80 54787.60 88888.00 2013-08-13 21:42:01.875 225 12602.02 91.80 54787.62 88888.00 2013-08-13 21:42:02.000 225 12602.02 91.80 54787.65 88888.00 2013-08-13 21:42:02.125 225 12601.92 91.75 54787.65 88888.00 2013-08-13 21:42:02.250 225 12601.92 91.75 54787.62 88888.00 2013-08-13 21:42:02.375 225 12602.05 91.83 54787.62 88888.00 2013-08-13 21:42:02.500 225 12602.05 91.83 54787.62 88888.00 2013-08-13 21:42:02.625 225 12602.02 91.83 54787.62 88888.00 2013-08-13 21:42:02.750 225 12602.02 91.80 54787.60 88888.00 2013-08-13 21:42:02.875 225 12602.02 91.83 54787.60 88888.00 2013-08-13 21:42:03.000 225 12602.02 91.85 54787.62 88888.00 2013-08-13 21:42:03.125 225 12602.02 91.88 54787.70 88888.00 2013-08-13 21:42:03.250 225 12601.92 91.75 54787.65 88888.00 2013-08-13 21:42:03.375 225 12601.88 91.75 54787.62 88888.00 2013-08-13 21:42:03.500 225 12601.95 91.83 54787.62 88888.00 2013-08-13 21:42:03.625 225 12601.92 91.83 54787.62 88888.00 2013-08-13 21:42:03.750 225 12601.95 91.78 54787.62 88888.00 2013-08-13 21:42:03.875 225 12601.95 91.75 54787.65 88888.00 2013-08-13 21:42:04.000 225 12601.90 91.72 54787.60 88888.00 2013-08-13 21:42:04.125 225 12601.95 91.75 54787.60 88888.00 2013-08-13 21:42:04.250 225 12601.92 91.70 54787.62 88888.00 2013-08-13 21:42:04.375 225 12601.88 91.72 54787.60 88888.00 2013-08-13 21:42:04.500 225 12601.83 91.72 54787.62 88888.00 2013-08-13 21:42:04.625 225 12601.85 91.75 54787.60 88888.00 2013-08-13 21:42:04.750 225 12601.85 91.72 54787.57 88888.00 2013-08-13 21:42:04.875 225 12601.85 91.72 54787.62 88888.00 2013-08-13 21:42:05.000 225 12601.90 91.78 54787.70 88888.00 2013-08-13 21:42:05.125 225 12601.90 91.75 54787.62 88888.00 2013-08-13 21:42:05.250 225 12601.90 91.67 54787.60 88888.00 2013-08-13 21:42:05.375 225 12601.88 91.67 54787.62 88888.00 2013-08-13 21:42:05.500 225 12601.88 91.72 54787.65 88888.00 2013-08-13 21:42:05.625 225 12601.77 91.65 54787.55 88888.00 2013-08-13 21:42:05.750 225 12601.65 91.58 54787.47 88888.00 2013-08-13 21:42:05.875 225 12601.73 91.67 54787.53 88888.00 2013-08-13 21:42:06.000 225 12601.80 91.72 54787.62 88888.00 2013-08-13 21:42:06.125 225 12601.83 91.67 54787.62 88888.00 2013-08-13 21:42:06.250 225 12601.75 91.62 54787.60 88888.00 2013-08-13 21:42:06.375 225 12601.83 91.62 54787.60 88888.00 2013-08-13 21:42:06.500 225 12601.85 91.62 54787.62 88888.00 2013-08-13 21:42:06.625 225 12601.80 91.62 54787.62 88888.00 2013-08-13 21:42:06.750 225 12601.75 91.62 54787.62 88888.00 2013-08-13 21:42:06.875 225 12601.75 91.65 54787.57 88888.00 2013-08-13 21:42:07.000 225 12601.75 91.60 54787.55 88888.00 2013-08-13 21:42:07.125 225 12601.80 91.65 54787.62 88888.00 2013-08-13 21:42:07.250 225 12601.83 91.65 54787.62 88888.00 2013-08-13 21:42:07.375 225 12601.85 91.62 54787.62 88888.00 2013-08-13 21:42:07.500 225 12601.80 91.60 54787.57 88888.00 2013-08-13 21:42:07.625 225 12601.73 91.55 54787.53 88888.00 2013-08-13 21:42:07.750 225 12601.70 91.55 54787.60 88888.00 2013-08-13 21:42:07.875 225 12601.75 91.58 54787.62 88888.00 2013-08-13 21:42:08.000 225 12601.77 91.62 54787.62 88888.00 2013-08-13 21:42:08.125 225 12601.75 91.62 54787.62 88888.00 2013-08-13 21:42:08.250 225 12601.73 91.60 54787.62 88888.00 2013-08-13 21:42:08.375 225 12601.75 91.62 54787.65 88888.00 2013-08-13 21:42:08.500 225 12601.80 91.65 54787.62 88888.00 2013-08-13 21:42:08.625 225 12601.83 91.60 54787.60 88888.00 2013-08-13 21:42:08.750 225 12601.75 91.60 54787.62 88888.00 2013-08-13 21:42:08.875 225 12601.75 91.60 54787.65 88888.00 2013-08-13 21:42:09.000 225 12601.73 91.55 54787.60 88888.00 2013-08-13 21:42:09.125 225 12601.70 91.53 54787.60 88888.00 2013-08-13 21:42:09.250 225 12601.70 91.53 54787.62 88888.00 2013-08-13 21:42:09.375 225 12601.75 91.55 54787.65 88888.00 2013-08-13 21:42:09.500 225 12601.77 91.55 54787.65 88888.00 2013-08-13 21:42:09.625 225 12601.75 91.53 54787.65 88888.00 2013-08-13 21:42:09.750 225 12601.70 91.50 54787.60 88888.00 2013-08-13 21:42:09.875 225 12601.70 91.53 54787.62 88888.00 2013-08-13 21:42:10.000 225 12601.65 91.53 54787.62 88888.00 2013-08-13 21:42:10.125 225 12601.60 91.42 54787.60 88888.00 2013-08-13 21:42:10.250 225 12601.55 91.40 54787.57 88888.00 2013-08-13 21:42:10.375 225 12601.62 91.42 54787.57 88888.00 2013-08-13 21:42:10.500 225 12601.73 91.50 54787.68 88888.00 2013-08-13 21:42:10.625 225 12601.85 91.50 54787.70 88888.00 2013-08-13 21:42:10.750 225 12601.80 91.45 54787.62 88888.00 2013-08-13 21:42:10.875 225 12601.73 91.45 54787.62 88888.00 2013-08-13 21:42:11.000 225 12601.65 91.45 54787.65 88888.00 2013-08-13 21:42:11.125 225 12601.67 91.42 54787.68 88888.00 2013-08-13 21:42:11.250 225 12601.67 91.42 54787.68 88888.00 2013-08-13 21:42:11.375 225 12601.67 91.42 54787.68 88888.00 2013-08-13 21:42:11.500 225 12601.65 91.40 54787.62 88888.00 2013-08-13 21:42:11.625 225 12601.62 91.38 54787.62 88888.00 2013-08-13 21:42:11.750 225 12601.65 91.35 54787.65 88888.00 2013-08-13 21:42:11.875 225 12601.62 91.35 54787.60 88888.00 2013-08-13 21:42:12.000 225 12601.58 91.33 54787.60 88888.00 2013-08-13 21:42:12.125 225 12601.55 91.33 54787.60 88888.00 2013-08-13 21:42:12.250 225 12601.55 91.33 54787.65 88888.00 2013-08-13 21:42:12.375 225 12601.58 91.38 54787.65 88888.00 2013-08-13 21:42:12.500 225 12601.58 91.40 54787.62 88888.00 2013-08-13 21:42:12.625 225 12601.62 91.35 54787.62 88888.00 2013-08-13 21:42:12.750 225 12601.52 91.20 54787.50 88888.00 2013-08-13 21:42:12.875 225 12601.52 91.22 54787.55 88888.00 2013-08-13 21:42:13.000 225 12601.65 91.40 54787.75 88888.00 2013-08-13 21:42:13.125 225 12601.75 91.50 54787.82 88888.00 2013-08-13 21:42:13.250 225 12601.73 91.40 54787.72 88888.00 2013-08-13 21:42:13.375 225 12601.62 91.30 54787.62 88888.00 2013-08-13 21:42:13.500 225 12601.60 91.30 54787.65 88888.00 2013-08-13 21:42:13.625 225 12601.60 91.28 54787.65 88888.00 2013-08-13 21:42:13.750 225 12601.58 91.30 54787.68 88888.00 2013-08-13 21:42:13.875 225 12601.58 91.28 54787.70 88888.00 2013-08-13 21:42:14.000 225 12601.80 91.45 54787.88 88888.00 2013-08-13 21:42:14.125 225 12601.77 91.33 54787.72 88888.00 2013-08-13 21:42:14.250 225 12601.65 91.20 54787.57 88888.00 2013-08-13 21:42:14.375 225 12601.60 91.20 54787.62 88888.00 2013-08-13 21:42:14.500 225 12601.67 91.30 54787.75 88888.00 2013-08-13 21:42:14.625 225 12601.62 91.33 54787.72 88888.00 2013-08-13 21:42:14.750 225 12601.60 91.28 54787.68 88888.00 2013-08-13 21:42:14.875 225 12601.60 91.22 54787.62 88888.00 2013-08-13 21:42:15.000 225 12601.58 91.22 54787.62 88888.00 2013-08-13 21:42:15.125 225 12601.58 91.17 54787.68 88888.00 2013-08-13 21:42:15.250 225 12601.60 91.20 54787.65 88888.00 2013-08-13 21:42:15.375 225 12601.62 91.20 54787.62 88888.00 2013-08-13 21:42:15.500 225 12601.65 91.20 54787.65 88888.00 2013-08-13 21:42:15.625 225 12601.65 91.22 54787.65 88888.00 2013-08-13 21:42:15.750 225 12601.65 91.25 54787.70 88888.00 2013-08-13 21:42:15.875 225 12601.75 91.33 54787.75 88888.00 2013-08-13 21:42:16.000 225 12601.62 91.17 54787.60 88888.00 2013-08-13 21:42:16.125 225 12601.58 91.12 54787.60 88888.00 2013-08-13 21:42:16.250 225 12601.50 91.03 54787.57 88888.00 2013-08-13 21:42:16.375 225 12601.48 91.00 54787.55 88888.00 2013-08-13 21:42:16.500 225 12601.55 91.10 54787.60 88888.00 2013-08-13 21:42:16.625 225 12601.65 91.17 54787.68 88888.00 2013-08-13 21:42:16.750 225 12601.67 91.17 54787.68 88888.00 2013-08-13 21:42:16.875 225 12601.67 91.17 54787.68 88888.00 2013-08-13 21:42:17.000 225 12601.67 91.17 54787.68 88888.00 2013-08-13 21:42:17.125 225 12601.65 91.12 54787.60 88888.00 2013-08-13 21:42:17.250 225 12601.60 91.08 54787.60 88888.00 2013-08-13 21:42:17.375 225 12601.60 91.10 54787.65 88888.00 2013-08-13 21:42:17.500 225 12601.62 91.12 54787.65 88888.00 2013-08-13 21:42:17.625 225 12601.50 90.97 54787.47 88888.00 2013-08-13 21:42:17.750 225 12601.42 91.00 54787.53 88888.00 2013-08-13 21:42:17.875 225 12601.48 91.08 54787.60 88888.00 2013-08-13 21:42:18.000 225 12601.48 91.12 54787.57 88888.00 2013-08-13 21:42:18.125 225 12601.52 91.15 54787.57 88888.00 2013-08-13 21:42:18.250 225 12601.50 91.08 54787.55 88888.00 2013-08-13 21:42:18.375 225 12601.45 91.03 54787.50 88888.00 2013-08-13 21:42:18.500 225 12601.50 91.10 54787.57 88888.00 2013-08-13 21:42:18.625 225 12601.55 91.15 54787.62 88888.00 2013-08-13 21:42:18.750 225 12601.58 91.17 54787.62 88888.00 2013-08-13 21:42:18.875 225 12601.60 91.17 54787.62 88888.00 2013-08-13 21:42:19.000 225 12601.58 91.12 54787.62 88888.00 2013-08-13 21:42:19.125 225 12601.55 91.05 54787.62 88888.00 2013-08-13 21:42:19.250 225 12601.58 91.08 54787.65 88888.00 2013-08-13 21:42:19.375 225 12601.60 91.10 54787.65 88888.00 2013-08-13 21:42:19.500 225 12601.60 91.12 54787.68 88888.00 2013-08-13 21:42:19.625 225 12601.60 91.12 54787.68 88888.00 2013-08-13 21:42:19.750 225 12601.65 91.17 54787.75 88888.00 2013-08-13 21:42:19.875 225 12601.50 90.95 54787.53 88888.00 2013-08-13 21:42:20.000 225 12601.38 90.92 54787.53 88888.00 2013-08-13 21:42:20.125 225 12601.52 91.08 54787.65 88888.00 2013-08-13 21:42:20.250 225 12601.58 91.10 54787.68 88888.00 2013-08-13 21:42:20.375 225 12601.55 91.08 54787.62 88888.00 2013-08-13 21:42:20.500 225 12601.58 91.08 54787.65 88888.00 2013-08-13 21:42:20.625 225 12601.62 91.12 54787.72 88888.00 2013-08-13 21:42:20.750 225 12601.62 91.10 54787.75 88888.00 2013-08-13 21:42:20.875 225 12601.60 91.12 54787.72 88888.00 2013-08-13 21:42:21.000 225 12601.58 91.10 54787.72 88888.00 2013-08-13 21:42:21.125 225 12601.55 91.10 54787.70 88888.00 2013-08-13 21:42:21.250 225 12601.55 91.08 54787.68 88888.00 2013-08-13 21:42:21.375 225 12601.55 91.08 54787.70 88888.00 2013-08-13 21:42:21.500 225 12601.50 91.05 54787.68 88888.00 2013-08-13 21:42:21.625 225 12601.50 91.03 54787.62 88888.00 2013-08-13 21:42:21.750 225 12601.52 91.03 54787.65 88888.00 2013-08-13 21:42:21.875 225 12601.58 91.12 54787.75 88888.00 2013-08-13 21:42:22.000 225 12601.55 91.15 54787.78 88888.00 2013-08-13 21:42:22.125 225 12601.52 91.12 54787.70 88888.00 2013-08-13 21:42:22.250 225 12601.50 91.03 54787.68 88888.00 2013-08-13 21:42:22.375 225 12601.58 91.12 54787.75 88888.00 2013-08-13 21:42:22.500 225 12601.67 91.22 54787.82 88888.00 2013-08-13 21:42:22.625 225 12601.62 91.15 54787.75 88888.00 2013-08-13 21:42:22.750 225 12601.58 91.05 54787.65 88888.00 2013-08-13 21:42:22.875 225 12601.55 91.03 54787.65 88888.00 2013-08-13 21:42:23.000 225 12601.50 90.97 54787.65 88888.00 2013-08-13 21:42:23.125 225 12601.42 91.05 54787.65 88888.00 2013-08-13 21:42:23.250 225 12601.35 91.05 54787.65 88888.00 2013-08-13 21:42:23.375 225 12601.40 91.03 54787.62 88888.00 2013-08-13 21:42:23.500 225 12601.45 91.03 54787.68 88888.00 2013-08-13 21:42:23.625 225 12601.62 91.20 54787.82 88888.00 2013-08-13 21:42:23.750 225 12601.58 91.12 54787.70 88888.00 2013-08-13 21:42:23.875 225 12601.35 91.00 54787.60 88888.00 2013-08-13 21:42:24.000 225 12601.38 91.03 54787.65 88888.00 2013-08-13 21:42:24.125 225 12601.52 91.12 54787.78 88888.00 2013-08-13 21:42:24.250 225 12601.60 91.08 54787.72 88888.00 2013-08-13 21:42:24.375 225 12601.50 91.03 54787.60 88888.00 2013-08-13 21:42:24.500 225 12601.42 91.00 54787.62 88888.00 2013-08-13 21:42:24.625 225 12601.42 91.03 54787.68 88888.00 2013-08-13 21:42:24.750 225 12601.45 91.08 54787.75 88888.00 2013-08-13 21:42:24.875 225 12601.52 91.08 54787.75 88888.00 2013-08-13 21:42:25.000 225 12601.48 91.05 54787.62 88888.00 2013-08-13 21:42:25.125 225 12601.45 91.03 54787.65 88888.00 2013-08-13 21:42:25.250 225 12601.48 91.03 54787.68 88888.00 2013-08-13 21:42:25.375 225 12601.58 91.05 54787.70 88888.00 2013-08-13 21:42:25.500 225 12601.58 91.03 54787.68 88888.00 2013-08-13 21:42:25.625 225 12601.58 91.03 54787.68 88888.00 2013-08-13 21:42:25.750 225 12601.60 91.08 54787.72 88888.00 2013-08-13 21:42:25.875 225 12601.58 91.05 54787.70 88888.00 2013-08-13 21:42:26.000 225 12601.60 91.05 54787.65 88888.00 2013-08-13 21:42:26.125 225 12601.60 91.05 54787.65 88888.00 2013-08-13 21:42:26.250 225 12601.58 91.05 54787.68 88888.00 2013-08-13 21:42:26.375 225 12601.58 91.05 54787.68 88888.00 2013-08-13 21:42:26.500 225 12601.55 91.03 54787.68 88888.00 2013-08-13 21:42:26.625 225 12601.55 91.00 54787.62 88888.00 2013-08-13 21:42:26.750 225 12601.45 91.05 54787.60 88888.00 2013-08-13 21:42:26.875 225 12601.48 91.05 54787.60 88888.00 2013-08-13 21:42:27.000 225 12601.42 91.03 54787.57 88888.00 2013-08-13 21:42:27.125 225 12601.50 91.05 54787.62 88888.00 2013-08-13 21:42:27.250 225 12601.52 91.10 54787.65 88888.00 2013-08-13 21:42:27.375 225 12601.52 91.05 54787.62 88888.00 2013-08-13 21:42:27.500 225 12601.55 91.05 54787.60 88888.00 2013-08-13 21:42:27.625 225 12601.50 91.08 54787.60 88888.00 2013-08-13 21:42:27.750 225 12601.55 91.05 54787.57 88888.00 2013-08-13 21:42:27.875 225 12601.62 91.03 54787.55 88888.00 2013-08-13 21:42:28.000 225 12601.65 91.03 54787.55 88888.00 2013-08-13 21:42:28.125 225 12601.65 91.05 54787.62 88888.00 2013-08-13 21:42:28.250 225 12601.62 91.08 54787.53 88888.00 2013-08-13 21:42:28.375 225 12601.62 91.03 54787.50 88888.00 2013-08-13 21:42:28.500 225 12601.62 91.05 54787.53 88888.00 2013-08-13 21:42:28.625 225 12601.60 91.05 54787.55 88888.00 2013-08-13 21:42:28.750 225 12601.60 91.05 54787.55 88888.00 2013-08-13 21:42:28.875 225 12601.60 91.03 54787.53 88888.00 2013-08-13 21:42:29.000 225 12601.67 91.08 54787.55 88888.00 2013-08-13 21:42:29.125 225 12601.62 91.08 54787.55 88888.00 2013-08-13 21:42:29.250 225 12601.58 91.05 54787.55 88888.00 2013-08-13 21:42:29.375 225 12601.58 91.05 54787.53 88888.00 2013-08-13 21:42:29.500 225 12601.55 91.08 54787.53 88888.00 2013-08-13 21:42:29.625 225 12601.60 91.08 54787.50 88888.00 2013-08-13 21:42:29.750 225 12601.65 91.08 54787.53 88888.00 2013-08-13 21:42:29.875 225 12601.67 91.08 54787.55 88888.00 2013-08-13 21:42:30.000 225 12601.73 91.05 54787.53 88888.00 2013-08-13 21:42:30.125 225 12601.73 91.08 54787.53 88888.00 2013-08-13 21:42:30.250 225 12601.62 91.03 54787.47 88888.00 2013-08-13 21:42:30.375 225 12601.62 91.08 54787.53 88888.00 2013-08-13 21:42:30.500 225 12601.67 91.10 54787.53 88888.00 2013-08-13 21:42:30.625 225 12601.73 91.10 54787.53 88888.00 2013-08-13 21:42:30.750 225 12601.65 91.10 54787.55 88888.00 2013-08-13 21:42:30.875 225 12601.65 91.08 54787.57 88888.00 2013-08-13 21:42:31.000 225 12601.65 91.08 54787.57 88888.00 2013-08-13 21:42:31.125 225 12601.65 91.08 54787.57 88888.00 2013-08-13 21:42:31.250 225 12601.67 91.08 54787.55 88888.00 2013-08-13 21:42:31.375 225 12601.73 91.05 54787.57 88888.00 2013-08-13 21:42:31.500 225 12601.75 91.08 54787.57 88888.00 2013-08-13 21:42:31.625 225 12601.73 91.12 54787.57 88888.00 2013-08-13 21:42:31.750 225 12601.73 91.15 54787.57 88888.00 2013-08-13 21:42:31.875 225 12601.75 91.17 54787.62 88888.00 2013-08-13 21:42:32.000 225 12601.92 91.22 54787.70 88888.00 2013-08-13 21:42:32.125 225 12601.80 91.10 54787.57 88888.00 2013-08-13 21:42:32.250 225 12601.73 91.00 54787.50 88888.00 2013-08-13 21:42:32.375 225 12601.67 91.05 54787.53 88888.00 2013-08-13 21:42:32.500 225 12601.70 91.05 54787.55 88888.00 2013-08-13 21:42:32.625 225 12601.65 91.05 54787.53 88888.00 2013-08-13 21:42:32.750 225 12601.67 91.00 54787.50 88888.00 2013-08-13 21:42:32.875 225 12601.77 91.03 54787.50 88888.00 2013-08-13 21:42:33.000 225 12601.73 91.03 54787.50 88888.00 2013-08-13 21:42:33.125 225 12601.73 91.05 54787.53 88888.00 2013-08-13 21:42:33.250 225 12601.73 91.05 54787.55 88888.00 2013-08-13 21:42:33.375 225 12601.67 91.08 54787.55 88888.00 2013-08-13 21:42:33.500 225 12601.67 91.03 54787.50 88888.00 2013-08-13 21:42:33.625 225 12601.73 90.97 54787.50 88888.00 2013-08-13 21:42:33.750 225 12601.75 90.97 54787.53 88888.00 2013-08-13 21:42:33.875 225 12601.75 91.00 54787.53 88888.00 2013-08-13 21:42:34.000 225 12601.77 91.00 54787.53 88888.00 2013-08-13 21:42:34.125 225 12601.75 91.00 54787.50 88888.00 2013-08-13 21:42:34.250 225 12601.75 90.95 54787.50 88888.00 2013-08-13 21:42:34.375 225 12601.80 90.97 54787.50 88888.00 2013-08-13 21:42:34.500 225 12601.75 90.95 54787.47 88888.00 2013-08-13 21:42:34.625 225 12601.73 90.92 54787.45 88888.00 2013-08-13 21:42:34.750 225 12601.70 90.92 54787.40 88888.00 2013-08-13 21:42:34.875 225 12601.75 90.92 54787.45 88888.00 2013-08-13 21:42:35.000 225 12601.83 90.95 54787.43 88888.00 2013-08-13 21:42:35.125 225 12601.83 90.92 54787.43 88888.00 2013-08-13 21:42:35.250 225 12601.73 90.88 54787.47 88888.00 2013-08-13 21:42:35.375 225 12601.73 90.90 54787.47 88888.00 2013-08-13 21:42:35.500 225 12601.80 90.92 54787.50 88888.00 2013-08-13 21:42:35.625 225 12601.88 90.90 54787.47 88888.00 2013-08-13 21:42:35.750 225 12601.88 90.90 54787.45 88888.00 2013-08-13 21:42:35.875 225 12601.77 90.90 54787.40 88888.00 2013-08-13 21:42:36.000 225 12601.70 90.80 54787.35 88888.00 2013-08-13 21:42:36.125 225 12601.58 90.67 54787.28 88888.00 2013-08-13 21:42:36.250 225 12601.73 90.80 54787.43 88888.00 2013-08-13 21:42:36.375 225 12601.85 90.85 54787.47 88888.00 2013-08-13 21:42:36.500 225 12601.80 90.85 54787.45 88888.00 2013-08-13 21:42:36.625 225 12601.77 90.83 54787.45 88888.00 2013-08-13 21:42:36.750 225 12601.88 90.80 54787.47 88888.00 2013-08-13 21:42:36.875 225 12601.98 90.97 54787.62 88888.00 2013-08-13 21:42:37.000 225 12601.92 90.95 54787.57 88888.00 2013-08-13 21:42:37.125 225 12601.77 90.70 54787.35 88888.00 2013-08-13 21:42:37.250 225 12601.67 90.62 54787.30 88888.00 2013-08-13 21:42:37.375 225 12601.80 90.72 54787.38 88888.00 2013-08-13 21:42:37.500 225 12601.90 90.80 54787.43 88888.00 2013-08-13 21:42:37.625 225 12601.92 90.80 54787.45 88888.00 2013-08-13 21:42:37.750 225 12601.88 90.80 54787.45 88888.00 2013-08-13 21:42:37.875 225 12601.85 90.80 54787.45 88888.00 2013-08-13 21:42:38.000 225 12601.85 90.80 54787.45 88888.00 2013-08-13 21:42:38.125 225 12601.92 90.83 54787.45 88888.00 2013-08-13 21:42:38.250 225 12601.80 90.65 54787.35 88888.00 2013-08-13 21:42:38.375 225 12601.80 90.70 54787.40 88888.00 2013-08-13 21:42:38.500 225 12601.85 90.80 54787.40 88888.00 2013-08-13 21:42:38.625 225 12601.85 90.80 54787.43 88888.00 2013-08-13 21:42:38.750 225 12601.83 90.78 54787.40 88888.00 2013-08-13 21:42:38.875 225 12601.98 90.85 54787.47 88888.00 2013-08-13 21:42:39.000 225 12602.02 90.85 54787.47 88888.00 2013-08-13 21:42:39.125 225 12602.00 90.83 54787.47 88888.00 2013-08-13 21:42:39.250 225 12601.90 90.78 54787.45 88888.00 2013-08-13 21:42:39.375 225 12601.90 90.78 54787.47 88888.00 2013-08-13 21:42:39.500 225 12601.98 90.80 54787.45 88888.00 2013-08-13 21:42:39.625 225 12602.00 90.80 54787.43 88888.00 2013-08-13 21:42:39.750 225 12601.95 90.78 54787.43 88888.00 2013-08-13 21:42:39.875 225 12601.98 90.78 54787.45 88888.00 2013-08-13 21:42:40.000 225 12601.98 90.75 54787.45 88888.00 2013-08-13 21:42:40.125 225 12601.92 90.72 54787.43 88888.00 2013-08-13 21:42:40.250 225 12601.90 90.70 54787.38 88888.00 2013-08-13 21:42:40.375 225 12601.98 90.75 54787.45 88888.00 2013-08-13 21:42:40.500 225 12602.08 90.78 54787.50 88888.00 2013-08-13 21:42:40.625 225 12602.00 90.72 54787.32 88888.00 2013-08-13 21:42:40.750 225 12601.98 90.62 54787.22 88888.00 2013-08-13 21:42:40.875 225 12601.85 90.50 54787.25 88888.00 2013-08-13 21:42:41.000 225 12602.02 90.70 54787.45 88888.00 2013-08-13 21:42:41.125 225 12602.08 90.80 54787.53 88888.00 2013-08-13 21:42:41.250 225 12602.00 90.75 54787.45 88888.00 2013-08-13 21:42:41.375 225 12601.90 90.67 54787.40 88888.00 2013-08-13 21:42:41.500 225 12601.98 90.67 54787.43 88888.00 2013-08-13 21:42:41.625 225 12602.08 90.72 54787.50 88888.00 2013-08-13 21:42:41.750 225 12602.02 90.72 54787.50 88888.00 2013-08-13 21:42:41.875 225 12601.95 90.62 54787.43 88888.00 2013-08-13 21:42:42.000 225 12601.92 90.60 54787.40 88888.00 2013-08-13 21:42:42.125 225 12602.05 90.75 54787.47 88888.00 2013-08-13 21:42:42.250 225 12602.05 90.72 54787.50 88888.00 2013-08-13 21:42:42.375 225 12602.00 90.72 54787.40 88888.00 2013-08-13 21:42:42.500 225 12602.05 90.75 54787.40 88888.00 2013-08-13 21:42:42.625 225 12602.08 90.83 54787.53 88888.00 2013-08-13 21:42:42.750 225 12602.02 90.75 54787.50 88888.00 2013-08-13 21:42:42.875 225 12601.98 90.72 54787.45 88888.00 2013-08-13 21:42:43.000 225 12601.98 90.75 54787.47 88888.00 2013-08-13 21:42:43.125 225 12602.02 90.80 54787.53 88888.00 2013-08-13 21:42:43.250 225 12602.08 90.75 54787.53 88888.00 2013-08-13 21:42:43.375 225 12602.02 90.75 54787.53 88888.00 2013-08-13 21:42:43.500 225 12601.95 90.72 54787.47 88888.00 2013-08-13 21:42:43.625 225 12601.98 90.65 54787.45 88888.00 2013-08-13 21:42:43.750 225 12602.00 90.65 54787.43 88888.00 2013-08-13 21:42:43.875 225 12601.95 90.67 54787.45 88888.00 2013-08-13 21:42:44.000 225 12601.98 90.67 54787.50 88888.00 2013-08-13 21:42:44.125 225 12602.02 90.72 54787.47 88888.00 2013-08-13 21:42:44.250 225 12602.00 90.67 54787.43 88888.00 2013-08-13 21:42:44.375 225 12601.98 90.67 54787.43 88888.00 2013-08-13 21:42:44.500 225 12602.10 90.72 54787.47 88888.00 2013-08-13 21:42:44.625 225 12602.05 90.70 54787.45 88888.00 2013-08-13 21:42:44.750 225 12602.00 90.67 54787.43 88888.00 2013-08-13 21:42:44.875 225 12601.95 90.65 54787.43 88888.00 2013-08-13 21:42:45.000 225 12601.92 90.67 54787.45 88888.00 2013-08-13 21:42:45.125 225 12601.98 90.67 54787.50 88888.00 2013-08-13 21:42:45.250 225 12601.95 90.67 54787.47 88888.00 2013-08-13 21:42:45.375 225 12602.00 90.72 54787.50 88888.00 2013-08-13 21:42:45.500 225 12601.98 90.72 54787.50 88888.00 2013-08-13 21:42:45.625 225 12601.92 90.72 54787.53 88888.00 2013-08-13 21:42:45.750 225 12601.90 90.75 54787.60 88888.00 2013-08-13 21:42:45.875 225 12601.88 90.72 54787.50 88888.00 2013-08-13 21:42:46.000 225 12601.83 90.62 54787.43 88888.00 2013-08-13 21:42:46.125 225 12601.80 90.62 54787.45 88888.00 2013-08-13 21:42:46.250 225 12601.75 90.60 54787.45 88888.00 2013-08-13 21:42:46.375 225 12601.90 90.70 54787.50 88888.00 2013-08-13 21:42:46.500 225 12602.00 90.75 54787.50 88888.00 2013-08-13 21:42:46.625 225 12601.98 90.70 54787.47 88888.00 2013-08-13 21:42:46.750 225 12601.92 90.67 54787.47 88888.00 2013-08-13 21:42:46.875 225 12601.88 90.67 54787.50 88888.00 2013-08-13 21:42:47.000 225 12601.85 90.70 54787.55 88888.00 2013-08-13 21:42:47.125 225 12601.85 90.65 54787.47 88888.00 2013-08-13 21:42:47.250 225 12601.83 90.62 54787.45 88888.00 2013-08-13 21:42:47.375 225 12601.90 90.65 54787.45 88888.00 2013-08-13 21:42:47.500 225 12601.90 90.65 54787.40 88888.00 2013-08-13 21:42:47.625 225 12601.85 90.62 54787.43 88888.00 2013-08-13 21:42:47.750 225 12601.83 90.60 54787.45 88888.00 2013-08-13 21:42:47.875 225 12601.85 90.65 54787.50 88888.00 2013-08-13 21:42:48.000 225 12601.92 90.67 54787.53 88888.00 2013-08-13 21:42:48.125 225 12601.95 90.70 54787.55 88888.00 2013-08-13 21:42:48.250 225 12601.88 90.65 54787.50 88888.00 2013-08-13 21:42:48.375 225 12601.85 90.65 54787.53 88888.00 2013-08-13 21:42:48.500 225 12601.90 90.62 54787.53 88888.00 2013-08-13 21:42:48.625 225 12601.85 90.60 54787.53 88888.00 2013-08-13 21:42:48.750 225 12601.75 90.55 54787.47 88888.00 2013-08-13 21:42:48.875 225 12601.80 90.55 54787.50 88888.00 2013-08-13 21:42:49.000 225 12601.88 90.60 54787.55 88888.00 2013-08-13 21:42:49.125 225 12601.85 90.60 54787.55 88888.00 2013-08-13 21:42:49.250 225 12601.77 90.58 54787.53 88888.00 2013-08-13 21:42:49.375 225 12601.80 90.62 54787.57 88888.00 2013-08-13 21:42:49.500 225 12601.88 90.67 54787.62 88888.00 2013-08-13 21:42:49.625 225 12601.90 90.72 54787.65 88888.00 2013-08-13 21:42:49.750 225 12601.85 90.65 54787.57 88888.00 2013-08-13 21:42:49.875 225 12601.70 90.55 54787.47 88888.00 2013-08-13 21:42:50.000 225 12601.73 90.50 54787.47 88888.00 2013-08-13 21:42:50.125 225 12601.80 90.55 54787.57 88888.00 2013-08-13 21:42:50.250 225 12601.75 90.53 54787.60 88888.00 2013-08-13 21:42:50.375 225 12601.75 90.53 54787.53 88888.00 2013-08-13 21:42:50.500 225 12601.73 90.45 54787.43 88888.00 2013-08-13 21:42:50.625 225 12601.60 90.35 54787.40 88888.00 2013-08-13 21:42:50.750 225 12601.70 90.45 54787.53 88888.00 2013-08-13 21:42:50.875 225 12601.77 90.53 54787.55 88888.00 2013-08-13 21:42:51.000 225 12601.75 90.53 54787.55 88888.00 2013-08-13 21:42:51.125 225 12601.80 90.60 54787.62 88888.00 2013-08-13 21:42:51.250 225 12601.73 90.53 54787.62 88888.00 2013-08-13 21:42:51.375 225 12601.83 90.62 54787.70 88888.00 2013-08-13 21:42:51.500 225 12601.85 90.60 54787.62 88888.00 2013-08-13 21:42:51.625 225 12601.70 90.47 54787.55 88888.00 2013-08-13 21:42:51.750 225 12601.67 90.47 54787.55 88888.00 2013-08-13 21:42:51.875 225 12601.70 90.50 54787.60 88888.00 2013-08-13 21:42:52.000 225 12601.70 90.50 54787.57 88888.00 2013-08-13 21:42:52.125 225 12601.65 90.50 54787.57 88888.00 2013-08-13 21:42:52.250 225 12601.70 90.47 54787.57 88888.00 2013-08-13 21:42:52.375 225 12601.75 90.47 54787.57 88888.00 2013-08-13 21:42:52.500 225 12601.73 90.50 54787.57 88888.00 2013-08-13 21:42:52.625 225 12601.65 90.42 54787.53 88888.00 2013-08-13 21:42:52.750 225 12601.62 90.40 54787.50 88888.00 2013-08-13 21:42:52.875 225 12602.05 90.75 54787.93 88888.00 2013-08-13 21:42:53.000 225 12602.10 90.78 54787.90 88888.00 2013-08-13 21:42:53.125 225 12601.90 90.58 54787.72 88888.00 2013-08-13 21:42:53.250 225 12601.70 90.38 54787.53 88888.00 2013-08-13 21:42:53.375 225 12601.62 90.35 54787.50 88888.00 2013-08-13 21:42:53.500 225 12601.65 90.35 54787.55 88888.00 2013-08-13 21:42:53.625 225 12601.65 90.38 54787.60 88888.00 2013-08-13 21:42:53.750 225 12601.65 90.40 54787.55 88888.00 2013-08-13 21:42:53.875 225 12601.65 90.38 54787.53 88888.00 2013-08-13 21:42:54.000 225 12601.65 90.38 54787.57 88888.00 2013-08-13 21:42:54.125 225 12601.67 90.38 54787.62 88888.00 2013-08-13 21:42:54.250 225 12601.70 90.40 54787.65 88888.00 2013-08-13 21:42:54.375 225 12601.70 90.35 54787.62 88888.00 2013-08-13 21:42:54.500 225 12601.60 90.30 54787.55 88888.00 2013-08-13 21:42:54.625 225 12601.65 90.40 54787.65 88888.00 2013-08-13 21:42:54.750 225 12601.62 90.35 54787.65 88888.00 2013-08-13 21:42:54.875 225 12601.65 90.33 54787.62 88888.00 2013-08-13 21:42:55.000 225 12601.62 90.33 54787.60 88888.00 2013-08-13 21:42:55.125 225 12601.48 90.15 54787.47 88888.00 2013-08-13 21:42:55.250 225 12601.33 90.08 54787.50 88888.00 2013-08-13 21:42:55.375 225 12601.50 90.28 54787.65 88888.00 2013-08-13 21:42:55.500 225 12601.60 90.38 54787.72 88888.00 2013-08-13 21:42:55.625 225 12601.52 90.35 54787.70 88888.00 2013-08-13 21:42:55.750 225 12601.62 90.45 54787.72 88888.00 2013-08-13 21:42:55.875 225 12601.30 90.10 54787.40 88888.00 2013-08-13 21:42:56.000 225 12601.33 90.15 54787.47 88888.00 2013-08-13 21:42:56.125 225 12601.52 90.30 54787.62 88888.00 2013-08-13 21:42:56.250 225 12601.50 90.30 54787.65 88888.00 2013-08-13 21:42:56.375 225 12601.48 90.28 54787.68 88888.00 2013-08-13 21:42:56.500 225 12601.45 90.33 54787.70 88888.00 2013-08-13 21:42:56.625 225 12601.40 90.22 54787.62 88888.00 2013-08-13 21:42:56.750 225 12601.48 90.25 54787.65 88888.00 2013-08-13 21:42:56.875 225 12601.50 90.28 54787.72 88888.00 2013-08-13 21:42:57.000 225 12601.58 90.28 54787.72 88888.00 2013-08-13 21:42:57.125 225 12601.55 90.25 54787.70 88888.00 2013-08-13 21:42:57.250 225 12601.45 90.20 54787.68 88888.00 2013-08-13 21:42:57.375 225 12601.40 90.20 54787.68 88888.00 2013-08-13 21:42:57.500 225 12601.30 90.20 54787.68 88888.00 2013-08-13 21:42:57.625 225 12601.35 90.25 54787.70 88888.00 2013-08-13 21:42:57.750 225 12601.38 90.25 54787.65 88888.00 2013-08-13 21:42:57.875 225 12601.35 90.20 54787.62 88888.00 2013-08-13 21:42:58.000 225 12601.40 90.20 54787.60 88888.00 2013-08-13 21:42:58.125 225 12601.38 90.15 54787.60 88888.00 2013-08-13 21:42:58.250 225 12601.42 90.12 54787.60 88888.00 2013-08-13 21:42:58.375 225 12601.45 90.12 54787.60 88888.00 2013-08-13 21:42:58.500 225 12601.40 90.20 54787.62 88888.00 2013-08-13 21:42:58.625 225 12601.38 90.15 54787.68 88888.00 2013-08-13 21:42:58.750 225 12601.38 90.17 54787.65 88888.00 2013-08-13 21:42:58.875 225 12601.38 90.17 54787.62 88888.00 2013-08-13 21:42:59.000 225 12601.38 90.12 54787.60 88888.00 2013-08-13 21:42:59.125 225 12601.42 90.15 54787.62 88888.00 2013-08-13 21:42:59.250 225 12601.42 90.15 54787.65 88888.00 2013-08-13 21:42:59.375 225 12601.45 90.12 54787.60 88888.00 2013-08-13 21:42:59.500 225 12601.42 90.12 54787.62 88888.00 2013-08-13 21:42:59.625 225 12601.42 90.15 54787.65 88888.00 2013-08-13 21:42:59.750 225 12601.42 90.12 54787.62 88888.00 2013-08-13 21:42:59.875 225 12601.38 90.08 54787.62 88888.00 2013-08-13 21:43:00.000 225 12601.40 90.08 54787.60 88888.00 2013-08-13 21:43:00.125 225 12601.42 90.12 54787.62 88888.00 2013-08-13 21:43:00.250 225 12601.48 90.15 54787.70 88888.00 2013-08-13 21:43:00.375 225 12601.50 90.17 54787.70 88888.00 2013-08-13 21:43:00.500 225 12601.42 90.12 54787.68 88888.00 2013-08-13 21:43:00.625 225 12601.50 90.22 54787.78 88888.00 2013-08-13 21:43:00.750 225 12601.55 90.22 54787.78 88888.00 2013-08-13 21:43:00.875 225 12601.55 90.15 54787.72 88888.00 2013-08-13 21:43:01.000 225 12601.50 90.12 54787.72 88888.00 2013-08-13 21:43:01.125 225 12601.42 90.08 54787.68 88888.00 2013-08-13 21:43:01.250 225 12601.33 90.05 54787.65 88888.00 2013-08-13 21:43:01.375 225 12601.30 90.05 54787.65 88888.00 2013-08-13 21:43:01.500 225 12601.33 90.08 54787.65 88888.00 2013-08-13 21:43:01.625 225 12601.38 90.08 54787.65 88888.00 2013-08-13 21:43:01.750 225 12601.33 90.03 54787.62 88888.00 2013-08-13 21:43:01.875 225 12601.30 90.03 54787.60 88888.00 2013-08-13 21:43:02.000 225 12601.35 90.08 54787.65 88888.00 2013-08-13 21:43:02.125 225 12601.33 90.05 54787.62 88888.00 2013-08-13 21:43:02.250 225 12601.23 90.03 54787.62 88888.00 2013-08-13 21:43:02.375 225 12601.30 90.05 54787.60 88888.00 2013-08-13 21:43:02.500 225 12601.40 90.08 54787.65 88888.00 2013-08-13 21:43:02.625 225 12601.45 90.08 54787.65 88888.00 2013-08-13 21:43:02.750 225 12601.42 90.08 54787.68 88888.00 2013-08-13 21:43:02.875 225 12601.45 90.08 54787.62 88888.00 2013-08-13 21:43:03.000 225 12601.45 90.05 54787.62 88888.00 2013-08-13 21:43:03.125 225 12601.40 90.05 54787.68 88888.00 2013-08-13 21:43:03.250 225 12601.38 90.03 54787.70 88888.00 2013-08-13 21:43:03.375 225 12601.30 90.08 54787.65 88888.00 2013-08-13 21:43:03.500 225 12601.30 90.03 54787.62 88888.00 2013-08-13 21:43:03.625 225 12601.27 90.00 54787.62 88888.00 2013-08-13 21:43:03.750 225 12601.30 90.00 54787.68 88888.00 2013-08-13 21:43:03.875 225 12601.33 89.97 54787.68 88888.00 2013-08-13 21:43:04.000 225 12601.38 90.00 54787.68 88888.00 2013-08-13 21:43:04.125 225 12601.38 90.00 54787.68 88888.00 2013-08-13 21:43:04.250 225 12601.30 89.95 54787.68 88888.00 2013-08-13 21:43:04.375 225 12601.33 89.95 54787.65 88888.00 2013-08-13 21:43:04.500 225 12601.30 89.95 54787.62 88888.00 2013-08-13 21:43:04.625 225 12601.30 89.97 54787.62 88888.00 2013-08-13 21:43:04.750 225 12601.33 89.97 54787.65 88888.00 2013-08-13 21:43:04.875 225 12601.38 89.95 54787.68 88888.00 2013-08-13 21:43:05.000 225 12601.35 89.97 54787.65 88888.00 2013-08-13 21:43:05.125 225 12601.33 89.97 54787.62 88888.00 2013-08-13 21:43:05.250 225 12601.27 89.90 54787.65 88888.00 2013-08-13 21:43:05.375 225 12601.25 89.88 54787.65 88888.00 2013-08-13 21:43:05.500 225 12601.25 89.90 54787.68 88888.00 2013-08-13 21:43:05.625 225 12601.27 89.88 54787.68 88888.00 2013-08-13 21:43:05.750 225 12601.30 89.90 54787.65 88888.00 2013-08-13 21:43:05.875 225 12601.30 89.90 54787.68 88888.00 2013-08-13 21:43:06.000 225 12601.30 89.95 54787.68 88888.00 2013-08-13 21:43:06.125 225 12601.30 89.92 54787.68 88888.00 2013-08-13 21:43:06.250 225 12601.35 89.92 54787.65 88888.00 2013-08-13 21:43:06.375 225 12601.38 89.92 54787.65 88888.00 2013-08-13 21:43:06.500 225 12601.38 89.90 54787.70 88888.00 2013-08-13 21:43:06.625 225 12601.33 89.88 54787.70 88888.00 2013-08-13 21:43:06.750 225 12601.30 89.88 54787.68 88888.00 2013-08-13 21:43:06.875 225 12601.30 89.92 54787.70 88888.00 2013-08-13 21:43:07.000 225 12601.25 89.90 54787.68 88888.00 2013-08-13 21:43:07.125 225 12601.25 89.90 54787.68 88888.00 2013-08-13 21:43:07.250 225 12601.30 89.90 54787.70 88888.00 2013-08-13 21:43:07.375 225 12601.33 89.90 54787.70 88888.00 2013-08-13 21:43:07.500 225 12601.15 89.88 54787.68 88888.00 2013-08-13 21:43:07.625 225 12601.60 90.22 54787.97 88888.00 2013-08-13 21:43:07.750 225 12601.58 90.08 54787.80 88888.00 2013-08-13 21:43:07.875 225 12601.38 89.95 54787.70 88888.00 2013-08-13 21:43:08.000 225 12601.30 89.90 54787.68 88888.00 2013-08-13 21:43:08.125 225 12601.20 89.88 54787.68 88888.00 2013-08-13 21:43:08.250 225 12601.15 89.85 54787.68 88888.00 2013-08-13 21:43:08.375 225 12601.08 89.85 54787.68 88888.00 2013-08-13 21:43:08.500 225 12601.08 89.85 54787.65 88888.00 2013-08-13 21:43:08.625 225 12601.05 89.85 54787.65 88888.00 2013-08-13 21:43:08.750 225 12601.05 89.85 54787.68 88888.00 2013-08-13 21:43:08.875 225 12601.10 89.83 54787.68 88888.00 2013-08-13 21:43:09.000 225 12601.10 89.80 54787.68 88888.00 2013-08-13 21:43:09.125 225 12601.10 89.83 54787.62 88888.00 2013-08-13 21:43:09.250 225 12601.10 89.83 54787.62 88888.00 2013-08-13 21:43:09.375 225 12601.12 89.80 54787.65 88888.00 2013-08-13 21:43:09.500 225 12601.10 89.80 54787.68 88888.00 2013-08-13 21:43:09.625 225 12601.10 89.83 54787.62 88888.00 2013-08-13 21:43:09.750 225 12601.10 89.83 54787.62 88888.00 2013-08-13 21:43:09.875 225 12601.08 89.80 54787.68 88888.00 2013-08-13 21:43:10.000 225 12601.10 89.78 54787.62 88888.00 2013-08-13 21:43:10.125 225 12601.15 89.80 54787.65 88888.00 2013-08-13 21:43:10.250 225 12601.10 89.78 54787.62 88888.00 2013-08-13 21:43:10.375 225 12601.12 89.75 54787.60 88888.00 2013-08-13 21:43:10.500 225 12601.10 89.72 54787.60 88888.00 2013-08-13 21:43:10.625 225 12601.10 89.70 54787.57 88888.00 2013-08-13 21:43:10.750 225 12601.10 89.70 54787.55 88888.00 2013-08-13 21:43:10.875 225 12601.15 89.75 54787.57 88888.00 2013-08-13 21:43:11.000 225 12601.15 89.72 54787.60 88888.00 2013-08-13 21:43:11.125 225 12601.12 89.70 54787.60 88888.00 2013-08-13 21:43:11.250 225 12601.20 89.72 54787.62 88888.00 2013-08-13 21:43:11.375 225 12601.23 89.75 54787.60 88888.00 2013-08-13 21:43:11.500 225 12601.17 89.72 54787.60 88888.00 2013-08-13 21:43:11.625 225 12601.20 89.72 54787.55 88888.00 2013-08-13 21:43:11.750 225 12601.27 89.72 54787.57 88888.00 2013-08-13 21:43:11.875 225 12601.20 89.70 54787.55 88888.00 2013-08-13 21:43:12.000 225 12601.17 89.67 54787.53 88888.00 2013-08-13 21:43:12.125 225 12601.25 89.72 54787.57 88888.00 2013-08-13 21:43:12.250 225 12601.27 89.70 54787.60 88888.00 2013-08-13 21:43:12.375 225 12601.30 89.72 54787.60 88888.00 2013-08-13 21:43:12.500 225 12601.25 89.72 54787.60 88888.00 2013-08-13 21:43:12.625 225 12601.25 89.72 54787.65 88888.00 2013-08-13 21:43:12.750 225 12601.30 89.72 54787.65 88888.00 2013-08-13 21:43:12.875 225 12601.30 89.72 54787.70 88888.00 2013-08-13 21:43:13.000 225 12601.25 89.70 54787.60 88888.00 2013-08-13 21:43:13.125 225 12601.23 89.67 54787.57 88888.00 2013-08-13 21:43:13.250 225 12601.20 89.70 54787.60 88888.00 2013-08-13 21:43:13.375 225 12601.12 89.70 54787.62 88888.00 2013-08-13 21:43:13.500 225 12601.15 89.70 54787.60 88888.00 2013-08-13 21:43:13.625 225 12601.27 89.75 54787.65 88888.00 2013-08-13 21:43:13.750 225 12601.25 89.65 54787.62 88888.00 2013-08-13 21:43:13.875 225 12601.20 89.67 54787.60 88888.00 2013-08-13 21:43:14.000 225 12601.23 89.65 54787.62 88888.00 2013-08-13 21:43:14.125 225 12601.10 89.65 54787.60 88888.00 2013-08-13 21:43:14.250 225 12601.12 89.65 54787.57 88888.00 2013-08-13 21:43:14.375 225 12601.20 89.67 54787.60 88888.00 2013-08-13 21:43:14.500 225 12601.17 89.67 54787.60 88888.00 2013-08-13 21:43:14.625 225 12601.20 89.67 54787.60 88888.00 2013-08-13 21:43:14.750 225 12601.23 89.65 54787.53 88888.00 2013-08-13 21:43:14.875 225 12601.15 89.65 54787.53 88888.00 2013-08-13 21:43:15.000 225 12601.08 89.62 54787.57 88888.00 2013-08-13 21:43:15.125 225 12601.08 89.62 54787.60 88888.00 2013-08-13 21:43:15.250 225 12601.17 89.62 54787.60 88888.00 2013-08-13 21:43:15.375 225 12601.25 89.65 54787.60 88888.00 2013-08-13 21:43:15.500 225 12601.27 89.65 54787.55 88888.00 2013-08-13 21:43:15.625 225 12601.30 89.62 54787.55 88888.00 2013-08-13 21:43:15.750 225 12601.33 89.60 54787.55 88888.00 2013-08-13 21:43:15.875 225 12601.27 89.60 54787.50 88888.00 2013-08-13 21:43:16.000 225 12601.30 89.60 54787.53 88888.00 2013-08-13 21:43:16.125 225 12601.38 89.62 54787.53 88888.00 2013-08-13 21:43:16.250 225 12601.35 89.65 54787.53 88888.00 2013-08-13 21:43:16.375 225 12601.33 89.65 54787.53 88888.00 2013-08-13 21:43:16.500 225 12601.30 89.65 54787.50 88888.00 2013-08-13 21:43:16.625 225 12601.33 89.67 54787.50 88888.00 2013-08-13 21:43:16.750 225 12601.35 89.78 54787.62 88888.00 2013-08-13 21:43:16.875 225 12601.42 89.78 54787.62 88888.00 2013-08-13 21:43:17.000 225 12601.17 89.60 54787.38 88888.00 2013-08-13 21:43:17.125 225 12601.08 89.50 54787.32 88888.00 2013-08-13 21:43:17.250 225 12601.30 89.67 54787.53 88888.00 2013-08-13 21:43:17.375 225 12601.38 89.72 54787.57 88888.00 2013-08-13 21:43:17.500 225 12601.35 89.65 54787.50 88888.00 2013-08-13 21:43:17.625 225 12601.33 89.60 54787.43 88888.00 2013-08-13 21:43:17.750 225 12601.30 89.60 54787.40 88888.00 2013-08-13 21:43:17.875 225 12601.35 89.62 54787.47 88888.00 2013-08-13 21:43:18.000 225 12601.38 89.70 54787.50 88888.00 2013-08-13 21:43:18.125 225 12601.42 89.70 54787.50 88888.00 2013-08-13 21:43:18.250 225 12601.42 89.70 54787.47 88888.00 2013-08-13 21:43:18.375 225 12601.40 89.70 54787.47 88888.00 2013-08-13 21:43:18.500 225 12601.30 89.67 54787.47 88888.00 2013-08-13 21:43:18.625 225 12601.38 89.67 54787.47 88888.00 2013-08-13 21:43:18.750 225 12601.45 89.72 54787.47 88888.00 2013-08-13 21:43:18.875 225 12601.45 89.72 54787.45 88888.00 2013-08-13 21:43:19.000 225 12601.42 89.72 54787.47 88888.00 2013-08-13 21:43:19.125 225 12601.45 89.75 54787.47 88888.00 2013-08-13 21:43:19.250 225 12601.45 89.75 54787.47 88888.00 2013-08-13 21:43:19.375 225 12601.50 89.72 54787.50 88888.00 2013-08-13 21:43:19.500 225 12601.52 89.75 54787.47 88888.00 2013-08-13 21:43:19.625 225 12601.48 89.65 54787.35 88888.00 2013-08-13 21:43:19.750 225 12601.33 89.58 54787.30 88888.00 2013-08-13 21:43:19.875 225 12601.42 89.70 54787.40 88888.00 2013-08-13 21:43:20.000 225 12601.52 89.75 54787.43 88888.00 2013-08-13 21:43:20.125 225 12601.55 89.78 54787.47 88888.00 2013-08-13 21:43:20.250 225 12601.55 89.80 54787.53 88888.00 2013-08-13 21:43:20.375 225 12601.55 89.80 54787.47 88888.00 2013-08-13 21:43:20.500 225 12601.48 89.80 54787.45 88888.00 2013-08-13 21:43:20.625 225 12601.45 89.78 54787.45 88888.00 2013-08-13 21:43:20.750 225 12601.45 89.80 54787.47 88888.00 2013-08-13 21:43:20.875 225 12601.52 89.83 54787.47 88888.00 2013-08-13 21:43:21.000 225 12601.50 89.80 54787.40 88888.00 2013-08-13 21:43:21.125 225 12601.55 89.80 54787.47 88888.00 2013-08-13 21:43:21.250 225 12601.65 89.85 54787.55 88888.00 2013-08-13 21:43:21.375 225 12601.60 89.85 54787.50 88888.00 2013-08-13 21:43:21.500 225 12601.48 89.80 54787.43 88888.00 2013-08-13 21:43:21.625 225 12601.45 89.78 54787.38 88888.00 2013-08-13 21:43:21.750 225 12601.50 89.80 54787.43 88888.00 2013-08-13 21:43:21.875 225 12601.50 89.83 54787.45 88888.00 2013-08-13 21:43:22.000 225 12601.52 89.83 54787.43 88888.00 2013-08-13 21:43:22.125 225 12601.52 89.85 54787.40 88888.00 2013-08-13 21:43:22.250 225 12601.52 89.83 54787.40 88888.00 2013-08-13 21:43:22.375 225 12601.52 89.80 54787.40 88888.00 2013-08-13 21:43:22.500 225 12601.55 89.80 54787.40 88888.00 2013-08-13 21:43:22.625 225 12601.62 89.85 54787.45 88888.00 2013-08-13 21:43:22.750 225 12601.67 89.88 54787.43 88888.00 2013-08-13 21:43:22.875 225 12601.65 89.80 54787.38 88888.00 2013-08-13 21:43:23.000 225 12601.55 89.78 54787.38 88888.00 2013-08-13 21:43:23.125 225 12601.52 89.80 54787.43 88888.00 2013-08-13 21:43:23.250 225 12601.50 89.85 54787.43 88888.00 2013-08-13 21:43:23.375 225 12601.58 89.88 54787.45 88888.00 2013-08-13 21:43:23.500 225 12601.48 89.80 54787.45 88888.00 2013-08-13 21:43:23.625 225 12601.58 89.88 54787.53 88888.00 2013-08-13 21:43:23.750 225 12601.62 89.90 54787.45 88888.00 2013-08-13 21:43:23.875 225 12601.55 89.90 54787.40 88888.00 2013-08-13 21:43:24.000 225 12601.58 89.88 54787.43 88888.00 2013-08-13 21:43:24.125 225 12601.58 89.83 54787.43 88888.00 2013-08-13 21:43:24.250 225 12601.52 89.85 54787.40 88888.00 2013-08-13 21:43:24.375 225 12601.52 89.88 54787.40 88888.00 2013-08-13 21:43:24.500 225 12601.60 89.88 54787.45 88888.00 2013-08-13 21:43:24.625 225 12601.55 89.85 54787.45 88888.00 2013-08-13 21:43:24.750 225 12601.58 89.88 54787.45 88888.00 2013-08-13 21:43:24.875 225 12601.52 89.88 54787.40 88888.00 2013-08-13 21:43:25.000 225 12601.48 89.85 54787.40 88888.00 2013-08-13 21:43:25.125 225 12601.50 89.88 54787.43 88888.00 2013-08-13 21:43:25.250 225 12601.50 89.83 54787.45 88888.00 2013-08-13 21:43:25.375 225 12601.50 89.83 54787.45 88888.00 2013-08-13 21:43:25.500 225 12601.58 89.83 54787.40 88888.00 2013-08-13 21:43:25.625 225 12601.60 89.80 54787.40 88888.00 2013-08-13 21:43:25.750 225 12601.60 89.83 54787.45 88888.00 2013-08-13 21:43:25.875 225 12601.58 89.83 54787.45 88888.00 2013-08-13 21:43:26.000 225 12601.58 89.83 54787.43 88888.00 2013-08-13 21:43:26.125 225 12601.58 89.83 54787.43 88888.00 2013-08-13 21:43:26.250 225 12601.55 89.85 54787.45 88888.00 2013-08-13 21:43:26.375 225 12601.55 89.83 54787.45 88888.00 2013-08-13 21:43:26.500 225 12601.58 89.80 54787.40 88888.00 2013-08-13 21:43:26.625 225 12601.62 89.80 54787.38 88888.00 2013-08-13 21:43:26.750 225 12601.58 89.78 54787.38 88888.00 2013-08-13 21:43:26.875 225 12601.60 89.75 54787.38 88888.00 2013-08-13 21:43:27.000 225 12601.60 89.75 54787.38 88888.00 2013-08-13 21:43:27.125 225 12601.62 89.80 54787.40 88888.00 2013-08-13 21:43:27.250 225 12601.55 89.80 54787.38 88888.00 2013-08-13 21:43:27.375 225 12601.45 89.75 54787.35 88888.00 2013-08-13 21:43:27.500 225 12601.35 89.72 54787.38 88888.00 2013-08-13 21:43:27.625 225 12601.48 89.80 54787.43 88888.00 2013-08-13 21:43:27.750 225 12601.58 89.83 54787.43 88888.00 2013-08-13 21:43:27.875 225 12601.55 89.78 54787.38 88888.00 2013-08-13 21:43:28.000 225 12601.52 89.78 54787.38 88888.00 2013-08-13 21:43:28.125 225 12601.60 89.90 54787.50 88888.00 2013-08-13 21:43:28.250 225 12601.67 89.92 54787.50 88888.00 2013-08-13 21:43:28.375 225 12601.60 89.85 54787.43 88888.00 2013-08-13 21:43:28.500 225 12601.55 89.78 54787.40 88888.00 2013-08-13 21:43:28.625 225 12601.60 89.85 54787.47 88888.00 2013-08-13 21:43:28.750 225 12601.58 89.85 54787.43 88888.00 2013-08-13 21:43:28.875 225 12601.58 89.83 54787.40 88888.00 2013-08-13 21:43:29.000 225 12601.67 89.90 54787.45 88888.00 2013-08-13 21:43:29.125 225 12601.62 89.80 54787.40 88888.00 2013-08-13 21:43:29.250 225 12601.52 89.72 54787.40 88888.00 2013-08-13 21:43:29.375 225 12601.58 89.80 54787.40 88888.00 2013-08-13 21:43:29.500 225 12601.52 89.75 54787.38 88888.00 2013-08-13 21:43:29.625 225 12601.48 89.70 54787.32 88888.00 2013-08-13 21:43:29.750 225 12601.58 89.78 54787.40 88888.00 2013-08-13 21:43:29.875 225 12601.55 89.70 54787.32 88888.00 2013-08-13 21:43:30.000 225 12601.52 89.70 54787.32 88888.00 2013-08-13 21:43:30.125 225 12601.52 89.78 54787.35 88888.00 2013-08-13 21:43:30.250 225 12601.48 89.75 54787.38 88888.00 2013-08-13 21:43:30.375 225 12601.55 89.75 54787.40 88888.00 2013-08-13 21:43:30.500 225 12601.60 89.78 54787.45 88888.00 2013-08-13 21:43:30.625 225 12601.60 89.80 54787.40 88888.00 2013-08-13 21:43:30.750 225 12601.52 89.78 54787.40 88888.00 2013-08-13 21:43:30.875 225 12601.52 89.78 54787.43 88888.00 2013-08-13 21:43:31.000 225 12601.55 89.78 54787.45 88888.00 2013-08-13 21:43:31.125 225 12601.58 89.75 54787.43 88888.00 2013-08-13 21:43:31.250 225 12601.60 89.75 54787.40 88888.00 2013-08-13 21:43:31.375 225 12601.60 89.78 54787.43 88888.00 2013-08-13 21:43:31.500 225 12601.60 89.78 54787.43 88888.00 2013-08-13 21:43:31.625 225 12601.60 89.75 54787.43 88888.00 2013-08-13 21:43:31.750 225 12601.62 89.78 54787.43 88888.00 2013-08-13 21:43:31.875 225 12601.60 89.75 54787.43 88888.00 2013-08-13 21:43:32.000 225 12601.55 89.70 54787.43 88888.00 2013-08-13 21:43:32.125 225 12601.52 89.72 54787.43 88888.00 2013-08-13 21:43:32.250 225 12601.55 89.67 54787.32 88888.00 2013-08-13 21:43:32.375 225 12601.52 89.65 54787.28 88888.00 2013-08-13 21:43:32.500 225 12601.50 89.65 54787.35 88888.00 2013-08-13 21:43:32.625 225 12601.60 89.70 54787.43 88888.00 2013-08-13 21:43:32.750 225 12601.65 89.72 54787.40 88888.00 2013-08-13 21:43:32.875 225 12601.62 89.72 54787.40 88888.00 2013-08-13 21:43:33.000 225 12601.62 89.75 54787.43 88888.00 2013-08-13 21:43:33.125 225 12601.55 89.70 54787.43 88888.00 2013-08-13 21:43:33.250 225 12601.50 89.67 54787.45 88888.00 2013-08-13 21:43:33.375 225 12601.55 89.67 54787.40 88888.00 2013-08-13 21:43:33.500 225 12601.52 89.67 54787.40 88888.00 2013-08-13 21:43:33.625 225 12601.52 89.65 54787.40 88888.00 2013-08-13 21:43:33.750 225 12601.55 89.62 54787.40 88888.00 2013-08-13 21:43:33.875 225 12601.55 89.65 54787.40 88888.00 2013-08-13 21:43:34.000 225 12601.55 89.62 54787.40 88888.00 2013-08-13 21:43:34.125 225 12601.55 89.62 54787.40 88888.00 2013-08-13 21:43:34.250 225 12601.55 89.60 54787.43 88888.00 2013-08-13 21:43:34.375 225 12601.58 89.60 54787.43 88888.00 2013-08-13 21:43:34.500 225 12601.58 89.58 54787.40 88888.00 2013-08-13 21:43:34.625 225 12601.48 89.58 54787.38 88888.00 2013-08-13 21:43:34.750 225 12601.45 89.55 54787.38 88888.00 2013-08-13 21:43:34.875 225 12601.48 89.53 54787.40 88888.00 2013-08-13 21:43:35.000 225 12601.58 89.55 54787.45 88888.00 2013-08-13 21:43:35.125 225 12601.62 89.58 54787.47 88888.00 2013-08-13 21:43:35.250 225 12601.65 89.60 54787.50 88888.00 2013-08-13 21:43:35.375 225 12601.67 89.62 54787.55 88888.00 2013-08-13 21:43:35.500 225 12601.67 89.60 54787.53 88888.00 2013-08-13 21:43:35.625 225 12601.65 89.53 54787.45 88888.00 2013-08-13 21:43:35.750 225 12601.65 89.50 54787.40 88888.00 2013-08-13 21:43:35.875 225 12601.65 89.50 54787.45 88888.00 2013-08-13 21:43:36.000 225 12601.60 89.50 54787.45 88888.00 2013-08-13 21:43:36.125 225 12601.58 89.47 54787.43 88888.00 2013-08-13 21:43:36.250 225 12601.58 89.42 54787.43 88888.00 2013-08-13 21:43:36.375 225 12601.62 89.42 54787.45 88888.00 2013-08-13 21:43:36.500 225 12601.60 89.45 54787.45 88888.00 2013-08-13 21:43:36.625 225 12601.58 89.42 54787.45 88888.00 2013-08-13 21:43:36.750 225 12601.52 89.25 54787.32 88888.00 2013-08-13 21:43:36.875 225 12601.58 89.28 54787.35 88888.00 2013-08-13 21:43:37.000 225 12601.70 89.33 54787.40 88888.00 2013-08-13 21:43:37.125 225 12601.73 89.33 54787.45 88888.00 2013-08-13 21:43:37.250 225 12601.70 89.33 54787.47 88888.00 2013-08-13 21:43:37.375 225 12601.70 89.30 54787.43 88888.00 2013-08-13 21:43:37.500 225 12601.70 89.30 54787.40 88888.00 2013-08-13 21:43:37.625 225 12601.70 89.30 54787.43 88888.00 2013-08-13 21:43:37.750 225 12601.70 89.25 54787.43 88888.00 2013-08-13 21:43:37.875 225 12601.70 89.22 54787.40 88888.00 2013-08-13 21:43:38.000 225 12601.70 89.20 54787.38 88888.00 2013-08-13 21:43:38.125 225 12601.67 89.17 54787.40 88888.00 2013-08-13 21:43:38.250 225 12601.65 89.17 54787.45 88888.00 2013-08-13 21:43:38.375 225 12601.67 89.22 54787.45 88888.00 2013-08-13 21:43:38.500 225 12601.70 89.20 54787.45 88888.00 2013-08-13 21:43:38.625 225 12601.67 89.17 54787.45 88888.00 2013-08-13 21:43:38.750 225 12601.62 89.12 54787.45 88888.00 2013-08-13 21:43:38.875 225 12601.60 89.08 54787.40 88888.00 2013-08-13 21:43:39.000 225 12601.62 89.08 54787.40 88888.00 2013-08-13 21:43:39.125 225 12601.65 89.05 54787.40 88888.00 2013-08-13 21:43:39.250 225 12601.67 89.08 54787.45 88888.00 2013-08-13 21:43:39.375 225 12601.77 89.08 54787.50 88888.00 2013-08-13 21:43:39.500 225 12601.75 89.08 54787.50 88888.00 2013-08-13 21:43:39.625 225 12601.67 89.03 54787.43 88888.00 2013-08-13 21:43:39.750 225 12601.73 89.10 54787.50 88888.00 2013-08-13 21:43:39.875 225 12601.67 89.03 54787.45 88888.00 2013-08-13 21:43:40.000 225 12601.62 88.97 54787.43 88888.00 2013-08-13 21:43:40.125 225 12601.62 88.95 54787.40 88888.00 2013-08-13 21:43:40.250 225 12601.60 88.92 54787.43 88888.00 2013-08-13 21:43:40.375 225 12601.73 88.95 54787.45 88888.00 2013-08-13 21:43:40.500 225 12601.70 88.95 54787.45 88888.00 2013-08-13 21:43:40.625 225 12601.73 88.90 54787.47 88888.00 2013-08-13 21:43:40.750 225 12601.75 88.92 54787.45 88888.00 2013-08-13 21:43:40.875 225 12601.67 88.88 54787.45 88888.00 2013-08-13 21:43:41.000 225 12601.70 88.88 54787.45 88888.00 2013-08-13 21:43:41.125 225 12601.70 88.88 54787.50 88888.00 2013-08-13 21:43:41.250 225 12601.65 88.85 54787.47 88888.00 2013-08-13 21:43:41.375 225 12601.65 88.88 54787.45 88888.00 2013-08-13 21:43:41.500 225 12601.70 88.88 54787.43 88888.00 2013-08-13 21:43:41.625 225 12601.70 88.88 54787.47 88888.00 2013-08-13 21:43:41.750 225 12601.62 88.83 54787.45 88888.00 2013-08-13 21:43:41.875 225 12601.65 88.78 54787.40 88888.00 2013-08-13 21:43:42.000 225 12601.62 88.75 54787.40 88888.00 2013-08-13 21:43:42.125 225 12601.67 88.75 54787.43 88888.00 2013-08-13 21:43:42.250 225 12601.73 88.75 54787.43 88888.00 2013-08-13 21:43:42.375 225 12601.73 88.75 54787.40 88888.00 2013-08-13 21:43:42.500 225 12601.73 88.72 54787.40 88888.00 2013-08-13 21:43:42.625 225 12601.73 88.75 54787.43 88888.00 2013-08-13 21:43:42.750 225 12601.77 88.75 54787.45 88888.00 2013-08-13 21:43:42.875 225 12601.77 88.72 54787.43 88888.00 2013-08-13 21:43:43.000 225 12601.70 88.67 54787.40 88888.00 2013-08-13 21:43:43.125 225 12601.75 88.67 54787.45 88888.00 2013-08-13 21:43:43.250 225 12601.75 88.70 54787.50 88888.00 2013-08-13 21:43:43.375 225 12601.77 88.67 54787.47 88888.00 2013-08-13 21:43:43.500 225 12601.77 88.62 54787.43 88888.00 2013-08-13 21:43:43.625 225 12601.75 88.60 54787.43 88888.00 2013-08-13 21:43:43.750 225 12601.80 88.62 54787.43 88888.00 2013-08-13 21:43:43.875 225 12601.88 88.62 54787.50 88888.00 2013-08-13 21:43:44.000 225 12601.80 88.60 54787.47 88888.00 2013-08-13 21:43:44.125 225 12601.73 88.58 54787.40 88888.00 2013-08-13 21:43:44.250 225 12601.80 88.58 54787.43 88888.00 2013-08-13 21:43:44.375 225 12601.88 88.55 54787.43 88888.00 2013-08-13 21:43:44.500 225 12601.88 88.55 54787.43 88888.00 2013-08-13 21:43:44.625 225 12601.88 88.53 54787.40 88888.00 2013-08-13 21:43:44.750 225 12601.88 88.47 54787.40 88888.00 2013-08-13 21:43:44.875 225 12601.85 88.47 54787.40 88888.00 2013-08-13 21:43:45.000 225 12601.90 88.47 54787.40 88888.00 2013-08-13 21:43:45.125 225 12601.90 88.47 54787.45 88888.00 2013-08-13 21:43:45.250 225 12601.92 88.47 54787.45 88888.00 2013-08-13 21:43:45.375 225 12601.92 88.42 54787.40 88888.00 2013-08-13 21:43:45.500 225 12601.90 88.42 54787.43 88888.00 2013-08-13 21:43:45.625 225 12601.83 88.38 54787.43 88888.00 2013-08-13 21:43:45.750 225 12601.90 88.40 54787.40 88888.00 2013-08-13 21:43:45.875 225 12601.90 88.38 54787.38 88888.00 2013-08-13 21:43:46.000 225 12601.85 88.35 54787.35 88888.00 2013-08-13 21:43:46.125 225 12601.90 88.38 54787.43 88888.00 2013-08-13 21:43:46.250 225 12601.92 88.40 54787.45 88888.00 2013-08-13 21:43:46.375 225 12601.92 88.35 54787.40 88888.00 2013-08-13 21:43:46.500 225 12601.85 88.28 54787.35 88888.00 2013-08-13 21:43:46.625 225 12601.85 88.28 54787.35 88888.00 2013-08-13 21:43:46.750 225 12601.92 88.30 54787.40 88888.00 2013-08-13 21:43:46.875 225 12601.90 88.28 54787.38 88888.00 2013-08-13 21:43:47.000 225 12601.80 88.25 54787.32 88888.00 2013-08-13 21:43:47.125 225 12601.80 88.25 54787.35 88888.00 2013-08-13 21:43:47.250 225 12601.85 88.17 54787.38 88888.00 2013-08-13 21:43:47.375 225 12601.98 88.17 54787.38 88888.00 2013-08-13 21:43:47.500 225 12601.85 88.12 54787.28 88888.00 2013-08-13 21:43:47.625 225 12601.83 88.17 54787.32 88888.00 2013-08-13 21:43:47.750 225 12601.90 88.22 54787.43 88888.00 2013-08-13 21:43:47.875 225 12602.00 88.17 54787.40 88888.00 2013-08-13 21:43:48.000 225 12602.02 88.15 54787.40 88888.00 2013-08-13 21:43:48.125 225 12601.95 88.15 54787.38 88888.00 2013-08-13 21:43:48.250 225 12602.00 88.15 54787.40 88888.00 2013-08-13 21:43:48.375 225 12602.02 88.15 54787.40 88888.00 2013-08-13 21:43:48.500 225 12602.08 88.25 54787.45 88888.00 2013-08-13 21:43:48.625 225 12602.10 88.25 54787.45 88888.00 2013-08-13 21:43:48.750 225 12602.05 88.20 54787.43 88888.00 2013-08-13 21:43:48.875 225 12602.02 88.15 54787.40 88888.00 2013-08-13 21:43:49.000 225 12602.08 88.15 54787.43 88888.00 2013-08-13 21:43:49.125 225 12602.12 88.17 54787.43 88888.00 2013-08-13 21:43:49.250 225 12602.10 88.12 54787.40 88888.00 2013-08-13 21:43:49.375 225 12602.15 88.15 54787.40 88888.00 2013-08-13 21:43:49.500 225 12602.23 88.17 54787.43 88888.00 2013-08-13 21:43:49.625 225 12602.20 88.15 54787.43 88888.00 2013-08-13 21:43:49.750 225 12602.12 88.10 54787.38 88888.00 2013-08-13 21:43:49.875 225 12602.02 88.10 54787.38 88888.00 2013-08-13 21:43:50.000 225 12602.08 88.10 54787.40 88888.00 2013-08-13 21:43:50.125 225 12602.20 88.10 54787.43 88888.00 2013-08-13 21:43:50.250 225 12602.20 88.10 54787.40 88888.00 2013-08-13 21:43:50.375 225 12602.15 88.08 54787.38 88888.00 2013-08-13 21:43:50.500 225 12602.12 88.12 54787.38 88888.00 2013-08-13 21:43:50.625 225 12602.12 88.10 54787.40 88888.00 2013-08-13 21:43:50.750 225 12602.23 88.08 54787.40 88888.00 2013-08-13 21:43:50.875 225 12602.27 88.10 54787.38 88888.00 2013-08-13 21:43:51.000 225 12602.30 88.10 54787.40 88888.00 2013-08-13 21:43:51.125 225 12602.25 88.08 54787.43 88888.00 2013-08-13 21:43:51.250 225 12602.20 88.05 54787.45 88888.00 2013-08-13 21:43:51.375 225 12602.20 88.03 54787.43 88888.00 2013-08-13 21:43:51.500 225 12602.25 88.03 54787.38 88888.00 2013-08-13 21:43:51.625 225 12602.30 88.05 54787.38 88888.00 2013-08-13 21:43:51.750 225 12602.33 88.08 54787.45 88888.00 2013-08-13 21:43:51.875 225 12602.38 88.08 54787.45 88888.00 2013-08-13 21:43:52.000 225 12602.40 88.03 54787.40 88888.00 2013-08-13 21:43:52.125 225 12602.30 88.03 54787.38 88888.00 2013-08-13 21:43:52.250 225 12602.27 88.03 54787.38 88888.00 2013-08-13 21:43:52.375 225 12602.25 88.00 54787.35 88888.00 2013-08-13 21:43:52.500 225 12602.25 88.00 54787.35 88888.00 2013-08-13 21:43:52.625 225 12602.23 88.03 54787.35 88888.00 2013-08-13 21:43:52.750 225 12602.17 88.03 54787.35 88888.00 2013-08-13 21:43:52.875 225 12602.15 88.05 54787.35 88888.00 2013-08-13 21:43:53.000 225 12602.20 88.05 54787.35 88888.00 2013-08-13 21:43:53.125 225 12602.25 88.05 54787.38 88888.00 2013-08-13 21:43:53.250 225 12602.20 87.97 54787.32 88888.00 2013-08-13 21:43:53.375 225 12602.20 87.92 54787.28 88888.00 2013-08-13 21:43:53.500 225 12602.23 88.00 54787.32 88888.00 2013-08-13 21:43:53.625 225 12602.33 88.05 54787.35 88888.00 2013-08-13 21:43:53.750 225 12602.38 88.05 54787.32 88888.00 2013-08-13 21:43:53.875 225 12602.40 88.03 54787.30 88888.00 2013-08-13 21:43:54.000 225 12602.40 88.03 54787.32 88888.00 2013-08-13 21:43:54.125 225 12602.33 88.05 54787.35 88888.00 2013-08-13 21:43:54.250 225 12602.33 88.05 54787.32 88888.00 2013-08-13 21:43:54.375 225 12602.40 88.05 54787.30 88888.00 2013-08-13 21:43:54.500 225 12602.40 88.03 54787.32 88888.00 2013-08-13 21:43:54.625 225 12602.30 88.00 54787.35 88888.00 2013-08-13 21:43:54.750 225 12602.30 88.05 54787.35 88888.00 2013-08-13 21:43:54.875 225 12602.30 88.05 54787.32 88888.00 2013-08-13 21:43:55.000 225 12602.35 88.05 54787.30 88888.00 2013-08-13 21:43:55.125 225 12602.35 88.03 54787.35 88888.00 2013-08-13 21:43:55.250 225 12602.27 88.05 54787.38 88888.00 2013-08-13 21:43:55.375 225 12602.25 88.03 54787.32 88888.00 2013-08-13 21:43:55.500 225 12602.30 88.00 54787.30 88888.00 2013-08-13 21:43:55.625 225 12602.33 88.05 54787.30 88888.00 2013-08-13 21:43:55.750 225 12602.35 88.08 54787.35 88888.00 2013-08-13 21:43:55.875 225 12602.40 88.08 54787.35 88888.00 2013-08-13 21:43:56.000 225 12602.42 88.08 54787.30 88888.00 2013-08-13 21:43:56.125 225 12602.42 88.08 54787.30 88888.00 2013-08-13 21:43:56.250 225 12602.35 88.10 54787.35 88888.00 2013-08-13 21:43:56.375 225 12602.42 88.10 54787.38 88888.00 2013-08-13 21:43:56.500 225 12602.45 88.08 54787.32 88888.00 2013-08-13 21:43:56.625 225 12602.38 88.08 54787.32 88888.00 2013-08-13 21:43:56.750 225 12602.45 88.15 54787.35 88888.00 2013-08-13 21:43:56.875 225 12602.50 88.12 54787.32 88888.00 2013-08-13 21:43:57.000 225 12602.50 88.12 54787.35 88888.00 2013-08-13 21:43:57.125 225 12602.75 88.33 54787.55 88888.00 2013-08-13 21:43:57.250 225 12602.60 88.12 54787.32 88888.00 2013-08-13 21:43:57.375 225 12602.48 88.05 54787.30 88888.00 2013-08-13 21:43:57.500 225 12602.52 88.10 54787.32 88888.00 2013-08-13 21:43:57.625 225 12602.58 88.10 54787.35 88888.00 2013-08-13 21:43:57.750 225 12602.52 88.08 54787.30 88888.00 2013-08-13 21:43:57.875 225 12602.50 88.08 54787.30 88888.00 2013-08-13 21:43:58.000 225 12602.48 88.10 54787.30 88888.00 2013-08-13 21:43:58.125 225 12602.48 88.10 54787.30 88888.00 2013-08-13 21:43:58.250 225 12602.58 88.08 54787.28 88888.00 2013-08-13 21:43:58.375 225 12602.58 88.10 54787.25 88888.00 2013-08-13 21:43:58.500 225 12602.42 88.08 54787.25 88888.00 2013-08-13 21:43:58.625 225 12602.40 88.03 54787.25 88888.00 2013-08-13 21:43:58.750 225 12602.42 88.10 54787.28 88888.00 2013-08-13 21:43:58.875 225 12602.42 88.12 54787.25 88888.00 2013-08-13 21:43:59.000 225 12602.48 88.10 54787.28 88888.00 2013-08-13 21:43:59.125 225 12602.45 88.08 54787.28 88888.00 2013-08-13 21:43:59.250 225 12602.45 88.08 54787.28 88888.00 2013-08-13 21:43:59.375 225 12602.50 88.08 54787.28 88888.00 2013-08-13 21:43:59.500 225 12602.52 88.10 54787.22 88888.00 2013-08-13 21:43:59.625 225 12602.55 88.10 54787.25 88888.00 2013-08-13 21:43:59.750 225 12602.58 88.10 54787.28 88888.00 2013-08-13 21:43:59.875 225 12602.55 88.12 54787.25 88888.00 2013-08-13 21:44:00.000 225 12602.52 88.12 54787.22 88888.00 2013-08-13 21:44:00.125 225 12602.52 88.12 54787.22 88888.00 2013-08-13 21:44:00.250 225 12602.50 88.10 54787.25 88888.00 2013-08-13 21:44:00.375 225 12602.55 88.10 54787.25 88888.00 2013-08-13 21:44:00.500 225 12602.55 88.10 54787.20 88888.00 2013-08-13 21:44:00.625 225 12602.58 88.08 54787.22 88888.00 2013-08-13 21:44:00.750 225 12602.52 88.05 54787.25 88888.00 2013-08-13 21:44:00.875 225 12602.52 88.10 54787.28 88888.00 2013-08-13 21:44:01.000 225 12602.48 88.10 54787.28 88888.00 2013-08-13 21:44:01.125 225 12602.50 88.12 54787.28 88888.00 2013-08-13 21:44:01.250 225 12602.55 88.10 54787.25 88888.00 2013-08-13 21:44:01.375 225 12602.58 88.08 54787.22 88888.00 2013-08-13 21:44:01.500 225 12602.58 88.10 54787.22 88888.00 2013-08-13 21:44:01.625 225 12602.58 88.10 54787.22 88888.00 2013-08-13 21:44:01.750 225 12602.60 88.10 54787.22 88888.00 2013-08-13 21:44:01.875 225 12602.58 88.10 54787.25 88888.00 2013-08-13 21:44:02.000 225 12602.55 88.08 54787.25 88888.00 2013-08-13 21:44:02.125 225 12602.55 88.05 54787.25 88888.00 2013-08-13 21:44:02.250 225 12602.58 88.08 54787.25 88888.00 2013-08-13 21:44:02.375 225 12602.62 88.08 54787.25 88888.00 2013-08-13 21:44:02.500 225 12602.62 88.08 54787.25 88888.00 2013-08-13 21:44:02.625 225 12602.62 88.08 54787.25 88888.00 2013-08-13 21:44:02.750 225 12602.58 88.15 54787.25 88888.00 2013-08-13 21:44:02.875 225 12602.62 88.10 54787.22 88888.00 2013-08-13 21:44:03.000 225 12602.65 88.05 54787.22 88888.00 2013-08-13 21:44:03.125 225 12602.65 88.03 54787.25 88888.00 2013-08-13 21:44:03.250 225 12602.62 88.08 54787.25 88888.00 2013-08-13 21:44:03.375 225 12602.67 88.10 54787.22 88888.00 2013-08-13 21:44:03.500 225 12602.70 88.12 54787.30 88888.00 2013-08-13 21:44:03.625 225 12602.65 88.08 54787.28 88888.00 2013-08-13 21:44:03.750 225 12602.67 88.08 54787.28 88888.00 2013-08-13 21:44:03.875 225 12602.67 88.08 54787.22 88888.00 2013-08-13 21:44:04.000 225 12602.67 88.08 54787.22 88888.00 2013-08-13 21:44:04.125 225 12602.77 88.15 54787.30 88888.00 2013-08-13 21:44:04.250 225 12602.77 88.12 54787.30 88888.00 2013-08-13 21:44:04.375 225 12602.70 88.05 54787.22 88888.00 2013-08-13 21:44:04.500 225 12602.62 88.03 54787.18 88888.00 2013-08-13 21:44:04.625 225 12602.62 88.08 54787.20 88888.00 2013-08-13 21:44:04.750 225 12602.70 88.08 54787.22 88888.00 2013-08-13 21:44:04.875 225 12602.83 88.15 54787.30 88888.00 2013-08-13 21:44:05.000 225 12602.83 88.10 54787.25 88888.00 2013-08-13 21:44:05.125 225 12602.67 88.05 54787.18 88888.00 2013-08-13 21:44:05.250 225 12602.60 88.05 54787.20 88888.00 2013-08-13 21:44:05.375 225 12602.62 88.10 54787.22 88888.00 2013-08-13 21:44:05.500 225 12602.70 88.12 54787.20 88888.00 2013-08-13 21:44:05.625 225 12602.75 88.10 54787.18 88888.00 2013-08-13 21:44:05.750 225 12602.75 88.10 54787.18 88888.00 2013-08-13 21:44:05.875 225 12602.75 88.10 54787.18 88888.00 2013-08-13 21:44:06.000 225 12602.75 88.10 54787.20 88888.00 2013-08-13 21:44:06.125 225 12602.75 88.08 54787.18 88888.00 2013-08-13 21:44:06.250 225 12602.77 88.10 54787.18 88888.00 2013-08-13 21:44:06.375 225 12602.77 88.12 54787.20 88888.00 2013-08-13 21:44:06.500 225 12602.77 88.12 54787.22 88888.00 2013-08-13 21:44:06.625 225 12602.77 88.12 54787.20 88888.00 2013-08-13 21:44:06.750 225 12602.77 88.12 54787.20 88888.00 2013-08-13 21:44:06.875 225 12602.77 88.15 54787.20 88888.00 2013-08-13 21:44:07.000 225 12602.77 88.17 54787.22 88888.00 2013-08-13 21:44:07.125 225 12602.80 88.15 54787.25 88888.00 2013-08-13 21:44:07.250 225 12602.83 88.15 54787.22 88888.00 2013-08-13 21:44:07.375 225 12602.80 88.15 54787.18 88888.00 2013-08-13 21:44:07.500 225 12602.80 88.20 54787.20 88888.00 2013-08-13 21:44:07.625 225 12602.77 88.15 54787.22 88888.00 2013-08-13 21:44:07.750 225 12602.75 88.20 54787.22 88888.00 2013-08-13 21:44:07.875 225 12602.77 88.12 54787.15 88888.00 2013-08-13 21:44:08.000 225 12602.83 88.17 54787.20 88888.00 2013-08-13 21:44:08.125 225 12602.90 88.20 54787.22 88888.00 2013-08-13 21:44:08.250 225 12602.92 88.22 54787.22 88888.00 2013-08-13 21:44:08.375 225 12602.90 88.17 54787.18 88888.00 2013-08-13 21:44:08.500 225 12602.92 88.17 54787.12 88888.00 2013-08-13 21:44:08.625 225 12602.92 88.20 54787.18 88888.00 2013-08-13 21:44:08.750 225 12602.90 88.20 54787.20 88888.00 2013-08-13 21:44:08.875 225 12602.92 88.22 54787.22 88888.00 2013-08-13 21:44:09.000 225 12602.90 88.20 54787.18 88888.00 2013-08-13 21:44:09.125 225 12602.88 88.20 54787.20 88888.00 2013-08-13 21:44:09.250 225 12602.88 88.20 54787.18 88888.00 2013-08-13 21:44:09.375 225 12602.95 88.20 54787.18 88888.00 2013-08-13 21:44:09.500 225 12603.00 88.25 54787.18 88888.00 2013-08-13 21:44:09.625 225 12602.98 88.22 54787.15 88888.00 2013-08-13 21:44:09.750 225 12602.98 88.22 54787.15 88888.00 2013-08-13 21:44:09.875 225 12603.00 88.25 54787.18 88888.00 2013-08-13 21:44:10.000 225 12603.00 88.25 54787.15 88888.00 2013-08-13 21:44:10.125 225 12603.00 88.25 54787.12 88888.00 2013-08-13 21:44:10.250 225 12603.02 88.22 54787.12 88888.00 2013-08-13 21:44:10.375 225 12603.02 88.20 54787.12 88888.00 2013-08-13 21:44:10.500 225 12603.02 88.25 54787.15 88888.00 2013-08-13 21:44:10.625 225 12603.05 88.25 54787.15 88888.00 2013-08-13 21:44:10.750 225 12603.08 88.28 54787.10 88888.00 2013-08-13 21:44:10.875 225 12603.05 88.28 54787.12 88888.00 2013-08-13 21:44:11.000 225 12603.02 88.22 54787.15 88888.00 2013-08-13 21:44:11.125 225 12603.05 88.22 54787.18 88888.00 2013-08-13 21:44:11.250 225 12603.12 88.25 54787.15 88888.00 2013-08-13 21:44:11.375 225 12603.17 88.28 54787.12 88888.00 2013-08-13 21:44:11.500 225 12603.23 88.28 54787.15 88888.00 2013-08-13 21:44:11.625 225 12603.20 88.33 54787.18 88888.00 2013-08-13 21:44:11.750 225 12603.15 88.30 54787.15 88888.00 2013-08-13 21:44:11.875 225 12603.10 88.30 54787.10 88888.00 2013-08-13 21:44:12.000 225 12603.20 88.35 54787.12 88888.00 2013-08-13 21:44:12.125 225 12603.23 88.35 54787.12 88888.00 2013-08-13 21:44:12.250 225 12603.20 88.28 54787.10 88888.00 2013-08-13 21:44:12.375 225 12603.23 88.28 54787.07 88888.00 2013-08-13 21:44:12.500 225 12603.20 88.33 54787.10 88888.00 2013-08-13 21:44:12.625 225 12603.15 88.35 54787.12 88888.00 2013-08-13 21:44:12.750 225 12603.10 88.33 54787.12 88888.00 2013-08-13 21:44:12.875 225 12603.15 88.33 54787.10 88888.00 2013-08-13 21:44:13.000 225 12603.25 88.35 54787.12 88888.00 2013-08-13 21:44:13.125 225 12603.27 88.38 54787.12 88888.00 2013-08-13 21:44:13.250 225 12603.27 88.38 54787.18 88888.00 2013-08-13 21:44:13.375 225 12603.27 88.40 54787.15 88888.00 2013-08-13 21:44:13.500 225 12603.23 88.35 54787.12 88888.00 2013-08-13 21:44:13.625 225 12603.23 88.35 54787.10 88888.00 2013-08-13 21:44:13.750 225 12603.25 88.35 54787.10 88888.00 2013-08-13 21:44:13.875 225 12603.35 88.40 54787.12 88888.00 2013-08-13 21:44:14.000 225 12603.38 88.40 54787.10 88888.00 2013-08-13 21:44:14.125 225 12603.40 88.35 54787.05 88888.00 2013-08-13 21:44:14.250 225 12603.42 88.42 54787.12 88888.00 2013-08-13 21:44:14.375 225 12603.48 88.47 54787.15 88888.00 2013-08-13 21:44:14.500 225 12603.45 88.42 54787.07 88888.00 2013-08-13 21:44:14.625 225 12603.35 88.40 54787.03 88888.00 2013-08-13 21:44:14.750 225 12603.35 88.45 54787.07 88888.00 2013-08-13 21:44:14.875 225 12603.38 88.45 54787.07 88888.00 2013-08-13 21:44:15.000 225 12603.45 88.45 54787.07 88888.00 2013-08-13 21:44:15.125 225 12603.48 88.45 54787.05 88888.00 2013-08-13 21:44:15.250 225 12603.45 88.45 54787.03 88888.00 2013-08-13 21:44:15.375 225 12603.45 88.45 54787.05 88888.00 2013-08-13 21:44:15.500 225 12603.40 88.50 54787.07 88888.00 2013-08-13 21:44:15.625 225 12603.50 88.55 54787.10 88888.00 2013-08-13 21:44:15.750 225 12603.55 88.50 54787.10 88888.00 2013-08-13 21:44:15.875 225 12603.50 88.42 54786.97 88888.00 2013-08-13 21:44:16.000 225 12603.42 88.42 54787.03 88888.00 2013-08-13 21:44:16.125 225 12603.45 88.50 54787.10 88888.00 2013-08-13 21:44:16.250 225 12603.45 88.50 54787.10 88888.00 2013-08-13 21:44:16.375 225 12603.48 88.53 54787.07 88888.00 2013-08-13 21:44:16.500 225 12603.42 88.47 54787.03 88888.00 2013-08-13 21:44:16.625 225 12603.52 88.47 54787.05 88888.00 2013-08-13 21:44:16.750 225 12603.65 88.55 54787.12 88888.00 2013-08-13 21:44:16.875 225 12603.65 88.55 54787.05 88888.00 2013-08-13 21:44:17.000 225 12603.58 88.47 54787.00 88888.00 2013-08-13 21:44:17.125 225 12603.60 88.45 54787.00 88888.00 2013-08-13 21:44:17.250 225 12603.65 88.50 54787.03 88888.00 2013-08-13 21:44:17.375 225 12603.65 88.58 54787.05 88888.00 2013-08-13 21:44:17.500 225 12603.62 88.55 54787.05 88888.00 2013-08-13 21:44:17.625 225 12603.62 88.53 54787.00 88888.00 2013-08-13 21:44:17.750 225 12603.65 88.53 54787.03 88888.00 2013-08-13 21:44:17.875 225 12603.62 88.53 54787.00 88888.00 2013-08-13 21:44:18.000 225 12603.65 88.50 54786.95 88888.00 2013-08-13 21:44:18.125 225 12603.70 88.50 54786.97 88888.00 2013-08-13 21:44:18.250 225 12603.67 88.55 54787.03 88888.00 2013-08-13 21:44:18.375 225 12603.70 88.60 54787.05 88888.00 2013-08-13 21:44:18.500 225 12603.67 88.62 54787.03 88888.00 2013-08-13 21:44:18.625 225 12603.67 88.62 54787.03 88888.00 2013-08-13 21:44:18.750 225 12603.65 88.60 54787.05 88888.00 2013-08-13 21:44:18.875 225 12603.58 88.55 54787.05 88888.00 2013-08-13 21:44:19.000 225 12603.55 88.55 54787.05 88888.00 2013-08-13 21:44:19.125 225 12603.58 88.62 54787.07 88888.00 2013-08-13 21:44:19.250 225 12603.62 88.62 54787.05 88888.00 2013-08-13 21:44:19.375 225 12603.67 88.67 54787.07 88888.00 2013-08-13 21:44:19.500 225 12603.70 88.67 54787.07 88888.00 2013-08-13 21:44:19.625 225 12603.60 88.67 54787.03 88888.00 2013-08-13 21:44:19.750 225 12603.62 88.65 54787.00 88888.00 2013-08-13 21:44:19.875 225 12603.65 88.67 54787.00 88888.00 2013-08-13 21:44:20.000 225 12603.70 88.67 54787.03 88888.00 2013-08-13 21:44:20.125 225 12603.70 88.67 54787.03 88888.00 2013-08-13 21:44:20.250 225 12603.75 88.67 54786.97 88888.00 2013-08-13 21:44:20.375 225 12603.73 88.70 54786.95 88888.00 2013-08-13 21:44:20.500 225 12603.67 88.75 54787.00 88888.00 2013-08-13 21:44:20.625 225 12603.70 88.72 54787.03 88888.00 2013-08-13 21:44:20.750 225 12603.73 88.75 54787.03 88888.00 2013-08-13 21:44:20.875 225 12603.75 88.75 54787.03 88888.00 2013-08-13 21:44:21.000 225 12603.75 88.70 54787.03 88888.00 2013-08-13 21:44:21.125 225 12603.73 88.70 54787.05 88888.00 2013-08-13 21:44:21.250 225 12603.75 88.70 54787.05 88888.00 2013-08-13 21:44:21.375 225 12603.75 88.75 54787.03 88888.00 2013-08-13 21:44:21.500 225 12603.73 88.78 54787.03 88888.00 2013-08-13 21:44:21.625 225 12603.73 88.78 54787.05 88888.00 2013-08-13 21:44:21.750 225 12603.70 88.75 54787.05 88888.00 2013-08-13 21:44:21.875 225 12603.77 88.78 54787.05 88888.00 2013-08-13 21:44:22.000 225 12603.75 88.78 54787.00 88888.00 2013-08-13 21:44:22.125 225 12603.75 88.75 54787.00 88888.00 2013-08-13 21:44:22.250 225 12603.73 88.72 54787.03 88888.00 2013-08-13 21:44:22.375 225 12603.75 88.75 54787.03 88888.00 2013-08-13 21:44:22.500 225 12603.75 88.78 54787.00 88888.00 2013-08-13 21:44:22.625 225 12603.80 88.78 54786.97 88888.00 2013-08-13 21:44:22.750 225 12603.75 88.75 54786.97 88888.00 2013-08-13 21:44:22.875 225 12603.73 88.75 54787.00 88888.00 2013-08-13 21:44:23.000 225 12603.73 88.78 54787.00 88888.00 2013-08-13 21:44:23.125 225 12603.67 88.78 54786.95 88888.00 2013-08-13 21:44:23.250 225 12603.65 88.72 54786.97 88888.00 2013-08-13 21:44:23.375 225 12603.67 88.75 54787.03 88888.00 2013-08-13 21:44:23.500 225 12603.73 88.78 54787.03 88888.00 2013-08-13 21:44:23.625 225 12603.70 88.80 54787.03 88888.00 2013-08-13 21:44:23.750 225 12603.70 88.78 54787.05 88888.00 2013-08-13 21:44:23.875 225 12603.67 88.75 54787.05 88888.00 2013-08-13 21:44:24.000 225 12603.67 88.75 54787.03 88888.00 2013-08-13 21:44:24.125 225 12603.73 88.75 54787.03 88888.00 2013-08-13 21:44:24.250 225 12603.70 88.75 54787.03 88888.00 2013-08-13 21:44:24.375 225 12603.67 88.75 54787.03 88888.00 2013-08-13 21:44:24.500 225 12603.62 88.72 54787.05 88888.00 2013-08-13 21:44:24.625 225 12603.62 88.75 54787.10 88888.00 2013-08-13 21:44:24.750 225 12603.65 88.80 54787.15 88888.00 2013-08-13 21:44:24.875 225 12603.67 88.83 54787.15 88888.00 2013-08-13 21:44:25.000 225 12603.67 88.80 54787.10 88888.00 2013-08-13 21:44:25.125 225 12603.75 88.83 54787.12 88888.00 2013-08-13 21:44:25.250 225 12603.73 88.80 54787.12 88888.00 2013-08-13 21:44:25.375 225 12603.67 88.80 54787.10 88888.00 2013-08-13 21:44:25.500 225 12603.65 88.80 54787.10 88888.00 2013-08-13 21:44:25.625 225 12603.60 88.75 54787.10 88888.00 2013-08-13 21:44:25.750 225 12603.52 88.75 54787.10 88888.00 2013-08-13 21:44:25.875 225 12603.60 88.75 54787.10 88888.00 2013-08-13 21:44:26.000 225 12603.67 88.75 54787.10 88888.00 2013-08-13 21:44:26.125 225 12603.67 88.72 54787.10 88888.00 2013-08-13 21:44:26.250 225 12603.60 88.72 54787.15 88888.00 2013-08-13 21:44:26.375 225 12603.62 88.72 54787.12 88888.00 2013-08-13 21:44:26.500 225 12603.62 88.75 54787.10 88888.00 2013-08-13 21:44:26.625 225 12603.58 88.72 54787.07 88888.00 2013-08-13 21:44:26.750 225 12603.58 88.70 54787.07 88888.00 2013-08-13 21:44:26.875 225 12603.67 88.78 54787.15 88888.00 2013-08-13 21:44:27.000 225 12603.70 88.78 54787.10 88888.00 2013-08-13 21:44:27.125 225 12603.67 88.72 54787.05 88888.00 2013-08-13 21:44:27.250 225 12603.60 88.70 54787.07 88888.00 2013-08-13 21:44:27.375 225 12603.62 88.70 54787.10 88888.00 2013-08-13 21:44:27.500 225 12603.65 88.72 54787.10 88888.00 2013-08-13 21:44:27.625 225 12603.65 88.75 54787.10 88888.00 2013-08-13 21:44:27.750 225 12603.60 88.72 54787.07 88888.00 2013-08-13 21:44:27.875 225 12603.58 88.72 54787.10 88888.00 2013-08-13 21:44:28.000 225 12603.62 88.72 54787.12 88888.00 2013-08-13 21:44:28.125 225 12603.67 88.70 54787.10 88888.00 2013-08-13 21:44:28.250 225 12603.70 88.78 54787.20 88888.00 2013-08-13 21:44:28.375 225 12603.88 88.92 54787.32 88888.00 2013-08-13 21:44:28.500 225 12603.70 88.80 54787.22 88888.00 2013-08-13 21:44:28.625 225 12603.58 88.67 54787.07 88888.00 2013-08-13 21:44:28.750 225 12603.52 88.62 54787.00 88888.00 2013-08-13 21:44:28.875 225 12603.48 88.62 54787.03 88888.00 2013-08-13 21:44:29.000 225 12603.50 88.62 54787.05 88888.00 2013-08-13 21:44:29.125 225 12603.60 88.67 54787.12 88888.00 2013-08-13 21:44:29.250 225 12603.62 88.70 54787.15 88888.00 2013-08-13 21:44:29.375 225 12603.60 88.67 54787.07 88888.00 2013-08-13 21:44:29.500 225 12603.65 88.70 54787.10 88888.00 2013-08-13 21:44:29.625 225 12603.65 88.75 54787.18 88888.00 2013-08-13 21:44:29.750 225 12603.48 88.67 54787.12 88888.00 2013-08-13 21:44:29.875 225 12603.40 88.67 54787.10 88888.00 2013-08-13 21:44:30.000 225 12603.45 88.65 54787.12 88888.00 2013-08-13 21:44:30.125 225 12603.48 88.65 54787.12 88888.00 2013-08-13 21:44:30.250 225 12603.48 88.60 54787.15 88888.00 2013-08-13 21:44:30.375 225 12603.50 88.62 54787.18 88888.00 2013-08-13 21:44:30.500 225 12603.48 88.62 54787.15 88888.00 2013-08-13 21:44:30.625 225 12603.48 88.62 54787.15 88888.00 2013-08-13 21:44:30.750 225 12603.50 88.60 54787.18 88888.00 2013-08-13 21:44:30.875 225 12603.45 88.62 54787.18 88888.00 2013-08-13 21:44:31.000 225 12603.48 88.60 54787.18 88888.00 2013-08-13 21:44:31.125 225 12603.50 88.60 54787.20 88888.00 2013-08-13 21:44:31.250 225 12603.48 88.58 54787.22 88888.00 2013-08-13 21:44:31.375 225 12603.52 88.58 54787.22 88888.00 2013-08-13 21:44:31.500 225 12603.55 88.58 54787.18 88888.00 2013-08-13 21:44:31.625 225 12603.60 88.62 54787.22 88888.00 2013-08-13 21:44:31.750 225 12603.58 88.60 54787.22 88888.00 2013-08-13 21:44:31.875 225 12603.48 88.58 54787.20 88888.00 2013-08-13 21:44:32.000 225 12603.58 88.58 54787.22 88888.00 2013-08-13 21:44:32.125 225 12603.58 88.55 54787.18 88888.00 2013-08-13 21:44:32.250 225 12603.52 88.53 54787.15 88888.00 2013-08-13 21:44:32.375 225 12603.48 88.53 54787.18 88888.00 2013-08-13 21:44:32.500 225 12603.40 88.50 54787.18 88888.00 2013-08-13 21:44:32.625 225 12603.48 88.60 54787.22 88888.00 2013-08-13 21:44:32.750 225 12603.42 88.47 54787.12 88888.00 2013-08-13 21:44:32.875 225 12603.27 88.38 54787.03 88888.00 2013-08-13 21:44:33.000 225 12603.27 88.45 54787.10 88888.00 2013-08-13 21:44:33.125 225 12603.35 88.53 54787.18 88888.00 2013-08-13 21:44:33.250 225 12603.48 88.55 54787.22 88888.00 2013-08-13 21:44:33.375 225 12603.52 88.53 54787.20 88888.00 2013-08-13 21:44:33.500 225 12603.48 88.53 54787.20 88888.00 2013-08-13 21:44:33.625 225 12603.38 88.55 54787.18 88888.00 2013-08-13 21:44:33.750 225 12603.33 88.53 54787.18 88888.00 2013-08-13 21:44:33.875 225 12603.35 88.53 54787.18 88888.00 2013-08-13 21:44:34.000 225 12603.17 88.33 54787.10 88888.00 2013-08-13 21:44:34.125 225 12603.33 88.47 54787.28 88888.00 2013-08-13 21:44:34.250 225 12603.48 88.58 54787.30 88888.00 2013-08-13 21:44:34.375 225 12603.48 88.55 54787.28 88888.00 2013-08-13 21:44:34.500 225 12603.42 88.47 54787.25 88888.00 2013-08-13 21:44:34.625 225 12603.45 88.55 54787.30 88888.00 2013-08-13 21:44:34.750 225 12603.48 88.58 54787.30 88888.00 2013-08-13 21:44:34.875 225 12603.40 88.55 54787.25 88888.00 2013-08-13 21:44:35.000 225 12603.38 88.53 54787.22 88888.00 2013-08-13 21:44:35.125 225 12603.38 88.47 54787.20 88888.00 2013-08-13 21:44:35.250 225 12603.38 88.50 54787.28 88888.00 2013-08-13 21:44:35.375 225 12603.40 88.50 54787.30 88888.00 2013-08-13 21:44:35.500 225 12603.42 88.55 54787.28 88888.00 2013-08-13 21:44:35.625 225 12603.40 88.50 54787.25 88888.00 2013-08-13 21:44:35.750 225 12603.42 88.60 54787.38 88888.00 2013-08-13 21:44:35.875 225 12603.40 88.62 54787.38 88888.00 2013-08-13 21:44:36.000 225 12603.27 88.53 54787.28 88888.00 2013-08-13 21:44:36.125 225 12603.23 88.53 54787.28 88888.00 2013-08-13 21:44:36.250 225 12603.23 88.50 54787.28 88888.00 2013-08-13 21:44:36.375 225 12603.30 88.47 54787.28 88888.00 2013-08-13 21:44:36.500 225 12603.33 88.50 54787.32 88888.00 2013-08-13 21:44:36.625 225 12603.33 88.53 54787.32 88888.00 2013-08-13 21:44:36.750 225 12603.23 88.53 54787.30 88888.00 2013-08-13 21:44:36.875 225 12603.20 88.53 54787.35 88888.00 2013-08-13 21:44:37.000 225 12603.23 88.50 54787.32 88888.00 2013-08-13 21:44:37.125 225 12603.23 88.53 54787.35 88888.00 2013-08-13 21:44:37.250 225 12603.20 88.58 54787.32 88888.00 2013-08-13 21:44:37.375 225 12603.23 88.58 54787.32 88888.00 2013-08-13 21:44:37.500 225 12603.27 88.62 54787.38 88888.00 2013-08-13 21:44:37.625 225 12603.42 88.70 54787.43 88888.00 2013-08-13 21:44:37.750 225 12603.30 88.60 54787.35 88888.00 2013-08-13 21:44:37.875 225 12603.25 88.53 54787.28 88888.00 2013-08-13 21:44:38.000 225 12603.33 88.60 54787.38 88888.00 2013-08-13 21:44:38.125 225 12603.33 88.55 54787.38 88888.00 2013-08-13 21:44:38.250 225 12603.25 88.53 54787.32 88888.00 2013-08-13 21:44:38.375 225 12603.27 88.55 54787.32 88888.00 2013-08-13 21:44:38.500 225 12603.35 88.55 54787.32 88888.00 2013-08-13 21:44:38.625 225 12603.35 88.58 54787.38 88888.00 2013-08-13 21:44:38.750 225 12603.35 88.60 54787.40 88888.00 2013-08-13 21:44:38.875 225 12603.27 88.55 54787.38 88888.00 2013-08-13 21:44:39.000 225 12603.17 88.47 54787.32 88888.00 2013-08-13 21:44:39.125 225 12603.25 88.55 54787.43 88888.00 2013-08-13 21:44:39.250 225 12603.23 88.55 54787.43 88888.00 2013-08-13 21:44:39.375 225 12603.25 88.55 54787.38 88888.00 2013-08-13 21:44:39.500 225 12603.30 88.60 54787.35 88888.00 2013-08-13 21:44:39.625 225 12603.35 88.62 54787.38 88888.00 2013-08-13 21:44:39.750 225 12603.27 88.58 54787.38 88888.00 2013-08-13 21:44:39.875 225 12603.20 88.58 54787.38 88888.00 2013-08-13 21:44:40.000 225 12603.15 88.55 54787.32 88888.00 2013-08-13 21:44:40.125 225 12603.15 88.55 54787.32 88888.00 2013-08-13 21:44:40.250 225 12603.20 88.60 54787.40 88888.00 2013-08-13 21:44:40.375 225 12603.35 88.72 54787.50 88888.00 2013-08-13 21:44:40.500 225 12603.38 88.67 54787.43 88888.00 2013-08-13 21:44:40.625 225 12603.23 88.55 54787.35 88888.00 2013-08-13 21:44:40.750 225 12603.20 88.53 54787.32 88888.00 2013-08-13 21:44:40.875 225 12603.25 88.55 54787.38 88888.00 2013-08-13 21:44:41.000 225 12603.27 88.58 54787.32 88888.00 2013-08-13 21:44:41.125 225 12603.25 88.53 54787.32 88888.00 2013-08-13 21:44:41.250 225 12603.25 88.55 54787.38 88888.00 2013-08-13 21:44:41.375 225 12603.30 88.58 54787.38 88888.00 2013-08-13 21:44:41.500 225 12603.27 88.60 54787.38 88888.00 2013-08-13 21:44:41.625 225 12603.23 88.60 54787.35 88888.00 2013-08-13 21:44:41.750 225 12603.20 88.60 54787.32 88888.00 2013-08-13 21:44:41.875 225 12603.15 88.58 54787.32 88888.00 2013-08-13 21:44:42.000 225 12603.20 88.60 54787.35 88888.00 2013-08-13 21:44:42.125 225 12603.30 88.70 54787.43 88888.00 2013-08-13 21:44:42.250 225 12603.30 88.70 54787.40 88888.00 2013-08-13 21:44:42.375 225 12603.33 88.67 54787.38 88888.00 2013-08-13 21:44:42.500 225 12603.25 88.62 54787.38 88888.00 2013-08-13 21:44:42.625 225 12603.17 88.60 54787.38 88888.00 2013-08-13 21:44:42.750 225 12603.20 88.60 54787.35 88888.00 2013-08-13 21:44:42.875 225 12603.23 88.62 54787.35 88888.00 2013-08-13 21:44:43.000 225 12603.27 88.60 54787.35 88888.00 2013-08-13 21:44:43.125 225 12603.27 88.62 54787.38 88888.00 2013-08-13 21:44:43.250 225 12603.33 88.67 54787.43 88888.00 2013-08-13 21:44:43.375 225 12603.30 88.67 54787.40 88888.00 2013-08-13 21:44:43.500 225 12603.20 88.65 54787.35 88888.00 2013-08-13 21:44:43.625 225 12603.17 88.67 54787.38 88888.00 2013-08-13 21:44:43.750 225 12603.23 88.75 54787.50 88888.00 2013-08-13 21:44:43.875 225 12603.35 88.78 54787.55 88888.00 2013-08-13 21:44:44.000 225 12603.23 88.72 54787.45 88888.00 2013-08-13 21:44:44.125 225 12603.17 88.70 54787.43 88888.00 2013-08-13 21:44:44.250 225 12603.17 88.67 54787.45 88888.00 2013-08-13 21:44:44.375 225 12603.23 88.70 54787.45 88888.00 2013-08-13 21:44:44.500 225 12603.23 88.70 54787.38 88888.00 2013-08-13 21:44:44.625 225 12603.23 88.72 54787.38 88888.00 2013-08-13 21:44:44.750 225 12603.25 88.75 54787.43 88888.00 2013-08-13 21:44:44.875 225 12603.23 88.70 54787.43 88888.00 2013-08-13 21:44:45.000 225 12603.17 88.70 54787.38 88888.00 2013-08-13 21:44:45.125 225 12603.05 88.65 54787.32 88888.00 2013-08-13 21:44:45.250 225 12603.05 88.65 54787.38 88888.00 2013-08-13 21:44:45.375 225 12603.10 88.70 54787.43 88888.00 2013-08-13 21:44:45.500 225 12603.15 88.72 54787.40 88888.00 2013-08-13 21:44:45.625 225 12603.15 88.70 54787.38 88888.00 2013-08-13 21:44:45.750 225 12603.17 88.72 54787.38 88888.00 2013-08-13 21:44:45.875 225 12603.17 88.75 54787.40 88888.00 2013-08-13 21:44:46.000 225 12603.25 88.75 54787.47 88888.00 2013-08-13 21:44:46.125 225 12603.30 88.70 54787.40 88888.00 2013-08-13 21:44:46.250 225 12603.25 88.67 54787.35 88888.00 2013-08-13 21:44:46.375 225 12603.20 88.70 54787.38 88888.00 2013-08-13 21:44:46.500 225 12603.23 88.72 54787.45 88888.00 2013-08-13 21:44:46.625 225 12603.23 88.72 54787.43 88888.00 2013-08-13 21:44:46.750 225 12603.20 88.70 54787.38 88888.00 2013-08-13 21:44:46.875 225 12603.17 88.70 54787.38 88888.00 2013-08-13 21:44:47.000 225 12603.25 88.67 54787.38 88888.00 2013-08-13 21:44:47.125 225 12603.23 88.62 54787.40 88888.00 2013-08-13 21:44:47.250 225 12603.15 88.67 54787.43 88888.00 2013-08-13 21:44:47.375 225 12603.10 88.65 54787.35 88888.00 2013-08-13 21:44:47.500 225 12603.10 88.67 54787.35 88888.00 2013-08-13 21:44:47.625 225 12603.10 88.65 54787.35 88888.00 2013-08-13 21:44:47.750 225 12603.08 88.65 54787.35 88888.00 2013-08-13 21:44:47.875 225 12603.10 88.65 54787.35 88888.00 2013-08-13 21:44:48.000 225 12603.15 88.62 54787.35 88888.00 2013-08-13 21:44:48.125 225 12603.12 88.67 54787.38 88888.00 2013-08-13 21:44:48.250 225 12603.05 88.65 54787.40 88888.00 2013-08-13 21:44:48.375 225 12603.08 88.70 54787.40 88888.00 2013-08-13 21:44:48.500 225 12603.02 88.67 54787.38 88888.00 2013-08-13 21:44:48.625 225 12603.08 88.67 54787.40 88888.00 2013-08-13 21:44:48.750 225 12603.02 88.70 54787.45 88888.00 2013-08-13 21:44:48.875 225 12603.05 88.67 54787.45 88888.00 2013-08-13 21:44:49.000 225 12603.05 88.67 54787.40 88888.00 2013-08-13 21:44:49.125 225 12603.02 88.67 54787.38 88888.00 2013-08-13 21:44:49.250 225 12603.00 88.65 54787.43 88888.00 2013-08-13 21:44:49.375 225 12603.02 88.67 54787.43 88888.00 2013-08-13 21:44:49.500 225 12603.08 88.70 54787.43 88888.00 2013-08-13 21:44:49.625 225 12603.08 88.70 54787.43 88888.00 2013-08-13 21:44:49.750 225 12603.02 88.67 54787.38 88888.00 2013-08-13 21:44:49.875 225 12603.02 88.60 54787.38 88888.00 2013-08-13 21:44:50.000 225 12603.05 88.60 54787.43 88888.00 2013-08-13 21:44:50.125 225 12603.02 88.62 54787.43 88888.00 2013-08-13 21:44:50.250 225 12603.02 88.62 54787.43 88888.00 2013-08-13 21:44:50.375 225 12603.08 88.65 54787.40 88888.00 2013-08-13 21:44:50.500 225 12603.02 88.62 54787.43 88888.00 2013-08-13 21:44:50.625 225 12603.00 88.62 54787.43 88888.00 2013-08-13 21:44:50.750 225 12602.98 88.65 54787.38 88888.00 2013-08-13 21:44:50.875 225 12602.98 88.60 54787.25 88888.00 2013-08-13 21:44:51.000 225 12603.00 88.62 54787.35 88888.00 2013-08-13 21:44:51.125 225 12603.05 88.62 54787.47 88888.00 2013-08-13 21:44:51.250 225 12603.02 88.62 54787.47 88888.00 2013-08-13 21:44:51.375 225 12603.02 88.65 54787.45 88888.00 2013-08-13 21:44:51.500 225 12603.05 88.65 54787.43 88888.00 2013-08-13 21:44:51.625 225 12603.05 88.67 54787.47 88888.00 2013-08-13 21:44:51.750 225 12603.00 88.65 54787.50 88888.00 2013-08-13 21:44:51.875 225 12602.92 88.62 54787.45 88888.00 2013-08-13 21:44:52.000 225 12603.00 88.62 54787.43 88888.00 2013-08-13 21:44:52.125 225 12603.05 88.67 54787.45 88888.00 2013-08-13 21:44:52.250 225 12603.00 88.65 54787.45 88888.00 2013-08-13 21:44:52.375 225 12602.98 88.62 54787.43 88888.00 2013-08-13 21:44:52.500 225 12602.98 88.62 54787.43 88888.00 2013-08-13 21:44:52.625 225 12602.95 88.60 54787.45 88888.00 2013-08-13 21:44:52.750 225 12602.98 88.60 54787.47 88888.00 2013-08-13 21:44:52.875 225 12603.08 88.62 54787.45 88888.00 2013-08-13 21:44:53.000 225 12603.10 88.65 54787.45 88888.00 2013-08-13 21:44:53.125 225 12603.20 88.67 54787.43 88888.00 2013-08-13 21:44:53.250 225 12603.17 88.65 54787.45 88888.00 2013-08-13 21:44:53.375 225 12603.12 88.65 54787.47 88888.00 2013-08-13 21:44:53.500 225 12603.12 88.70 54787.50 88888.00 2013-08-13 21:44:53.625 225 12603.10 88.65 54787.43 88888.00 2013-08-13 21:44:53.750 225 12603.08 88.60 54787.40 88888.00 2013-08-13 21:44:53.875 225 12603.12 88.60 54787.43 88888.00 2013-08-13 21:44:54.000 225 12603.17 88.58 54787.45 88888.00 2013-08-13 21:44:54.125 225 12603.12 88.58 54787.38 88888.00 2013-08-13 21:44:54.250 225 12603.02 88.58 54787.40 88888.00 2013-08-13 21:44:54.375 225 12603.02 88.58 54787.43 88888.00 2013-08-13 21:44:54.500 225 12603.08 88.62 54787.50 88888.00 2013-08-13 21:44:54.625 225 12603.17 88.70 54787.50 88888.00 2013-08-13 21:44:54.750 225 12603.08 88.67 54787.43 88888.00 2013-08-13 21:44:54.875 225 12603.00 88.65 54787.45 88888.00 2013-08-13 21:44:55.000 225 12603.02 88.60 54787.45 88888.00 2013-08-13 21:44:55.125 225 12603.05 88.58 54787.43 88888.00 2013-08-13 21:44:55.250 225 12603.05 88.58 54787.40 88888.00 2013-08-13 21:44:55.375 225 12603.08 88.60 54787.43 88888.00 2013-08-13 21:44:55.500 225 12603.05 88.58 54787.45 88888.00 2013-08-13 21:44:55.625 225 12603.05 88.60 54787.47 88888.00 2013-08-13 21:44:55.750 225 12603.00 88.60 54787.45 88888.00 2013-08-13 21:44:55.875 225 12603.02 88.58 54787.43 88888.00 2013-08-13 21:44:56.000 225 12603.05 88.60 54787.43 88888.00 2013-08-13 21:44:56.125 225 12603.05 88.60 54787.45 88888.00 2013-08-13 21:44:56.250 225 12602.95 88.53 54787.40 88888.00 2013-08-13 21:44:56.375 225 12602.98 88.53 54787.40 88888.00 2013-08-13 21:44:56.500 225 12602.95 88.53 54787.30 88888.00 2013-08-13 21:44:56.625 225 12602.80 88.38 54787.22 88888.00 2013-08-13 21:44:56.750 225 12602.85 88.45 54787.28 88888.00 2013-08-13 21:44:56.875 225 12602.95 88.50 54787.35 88888.00 2013-08-13 21:44:57.000 225 12603.02 88.60 54787.38 88888.00 2013-08-13 21:44:57.125 225 12603.05 88.60 54787.38 88888.00 2013-08-13 21:44:57.250 225 12602.98 88.58 54787.43 88888.00 2013-08-13 21:44:57.375 225 12602.92 88.58 54787.40 88888.00 2013-08-13 21:44:57.500 225 12603.00 88.58 54787.38 88888.00 2013-08-13 21:44:57.625 225 12603.00 88.60 54787.40 88888.00 2013-08-13 21:44:57.750 225 12602.92 88.55 54787.40 88888.00 2013-08-13 21:44:57.875 225 12602.88 88.53 54787.40 88888.00 2013-08-13 21:44:58.000 225 12602.95 88.58 54787.40 88888.00 2013-08-13 21:44:58.125 225 12603.02 88.62 54787.43 88888.00 2013-08-13 21:44:58.250 225 12603.00 88.60 54787.43 88888.00 2013-08-13 21:44:58.375 225 12602.95 88.60 54787.43 88888.00 2013-08-13 21:44:58.500 225 12602.95 88.60 54787.40 88888.00 2013-08-13 21:44:58.625 225 12602.98 88.60 54787.38 88888.00 2013-08-13 21:44:58.750 225 12603.02 88.65 54787.40 88888.00 2013-08-13 21:44:58.875 225 12602.92 88.58 54787.38 88888.00 2013-08-13 21:44:59.000 225 12602.85 88.53 54787.40 88888.00 2013-08-13 21:44:59.125 225 12602.88 88.53 54787.38 88888.00 2013-08-13 21:44:59.250 225 12602.90 88.55 54787.38 88888.00 2013-08-13 21:44:59.375 225 12603.00 88.62 54787.47 88888.00 2013-08-13 21:44:59.500 225 12603.00 88.67 54787.50 88888.00 2013-08-13 21:44:59.625 225 12602.92 88.60 54787.43 88888.00 2013-08-13 21:44:59.750 225 12602.90 88.55 54787.35 88888.00 2013-08-13 21:44:59.875 225 12602.95 88.58 54787.35 88888.00 2013-08-13 21:45:00.000 225 12602.88 88.55 54787.38 88888.00 2013-08-13 21:45:00.125 225 12602.90 88.58 54787.43 88888.00 2013-08-13 21:45:00.250 225 12602.90 88.55 54787.38 88888.00 2013-08-13 21:45:00.375 225 12602.88 88.55 54787.35 88888.00 2013-08-13 21:45:00.500 225 12602.92 88.58 54787.38 88888.00 2013-08-13 21:45:00.625 225 12602.90 88.60 54787.43 88888.00 2013-08-13 21:45:00.750 225 12602.92 88.62 54787.45 88888.00 2013-08-13 21:45:00.875 225 12603.00 88.65 54787.47 88888.00 2013-08-13 21:45:01.000 225 12603.00 88.62 54787.45 88888.00 2013-08-13 21:45:01.125 225 12602.92 88.60 54787.47 88888.00 2013-08-13 21:45:01.250 225 12602.88 88.60 54787.50 88888.00 2013-08-13 21:45:01.375 225 12602.85 88.62 54787.47 88888.00 2013-08-13 21:45:01.500 225 12602.83 88.62 54787.43 88888.00 2013-08-13 21:45:01.625 225 12602.83 88.60 54787.43 88888.00 2013-08-13 21:45:01.750 225 12602.85 88.60 54787.43 88888.00 2013-08-13 21:45:01.875 225 12602.88 88.58 54787.45 88888.00 2013-08-13 21:45:02.000 225 12602.88 88.60 54787.45 88888.00 2013-08-13 21:45:02.125 225 12602.83 88.60 54787.43 88888.00 2013-08-13 21:45:02.250 225 12602.85 88.55 54787.43 88888.00 2013-08-13 21:45:02.375 225 12602.85 88.58 54787.43 88888.00 2013-08-13 21:45:02.500 225 12602.80 88.60 54787.43 88888.00 2013-08-13 21:45:02.625 225 12602.85 88.65 54787.43 88888.00 2013-08-13 21:45:02.750 225 12602.85 88.65 54787.43 88888.00 2013-08-13 21:45:02.875 225 12602.85 88.65 54787.45 88888.00 2013-08-13 21:45:03.000 225 12602.88 88.60 54787.43 88888.00 2013-08-13 21:45:03.125 225 12602.90 88.62 54787.40 88888.00 2013-08-13 21:45:03.250 225 12602.90 88.60 54787.40 88888.00 2013-08-13 21:45:03.375 225 12602.85 88.60 54787.43 88888.00 2013-08-13 21:45:03.500 225 12602.80 88.60 54787.43 88888.00 2013-08-13 21:45:03.625 225 12602.80 88.60 54787.43 88888.00 2013-08-13 21:45:03.750 225 12602.73 88.53 54787.32 88888.00 2013-08-13 21:45:03.875 225 12602.67 88.55 54787.35 88888.00 2013-08-13 21:45:04.000 225 12602.67 88.58 54787.35 88888.00 2013-08-13 21:45:04.125 225 12602.65 88.58 54787.40 88888.00 2013-08-13 21:45:04.250 225 12602.67 88.60 54787.43 88888.00 2013-08-13 21:45:04.375 225 12602.70 88.60 54787.38 88888.00 2013-08-13 21:45:04.500 225 12602.67 88.60 54787.40 88888.00 2013-08-13 21:45:04.625 225 12602.65 88.60 54787.43 88888.00 2013-08-13 21:45:04.750 225 12602.62 88.60 54787.43 88888.00 2013-08-13 21:45:04.875 225 12602.67 88.60 54787.40 88888.00 2013-08-13 21:45:05.000 225 12602.65 88.53 54787.38 88888.00 2013-08-13 21:45:05.125 225 12602.67 88.58 54787.45 88888.00 2013-08-13 21:45:05.250 225 12602.67 88.58 54787.45 88888.00 2013-08-13 21:45:05.375 225 12602.70 88.58 54787.43 88888.00 2013-08-13 21:45:05.500 225 12602.88 88.75 54787.57 88888.00 2013-08-13 21:45:05.625 225 12602.88 88.78 54787.60 88888.00 2013-08-13 21:45:05.750 225 12602.73 88.55 54787.47 88888.00 2013-08-13 21:45:05.875 225 12602.70 88.47 54787.43 88888.00 2013-08-13 21:45:06.000 225 12602.67 88.50 54787.40 88888.00 2013-08-13 21:45:06.125 225 12602.65 88.55 54787.43 88888.00 2013-08-13 21:45:06.250 225 12602.62 88.55 54787.47 88888.00 2013-08-13 21:45:06.375 225 12602.62 88.58 54787.50 88888.00 2013-08-13 21:45:06.500 225 12602.62 88.58 54787.47 88888.00 2013-08-13 21:45:06.625 225 12602.55 88.55 54787.47 88888.00 2013-08-13 21:45:06.750 225 12602.48 88.55 54787.47 88888.00 2013-08-13 21:45:06.875 225 12602.45 88.53 54787.47 88888.00 2013-08-13 21:45:07.000 225 12602.52 88.50 54787.45 88888.00 2013-08-13 21:45:07.125 225 12602.58 88.50 54787.47 88888.00 2013-08-13 21:45:07.250 225 12602.58 88.50 54787.50 88888.00 2013-08-13 21:45:07.375 225 12602.55 88.50 54787.47 88888.00 2013-08-13 21:45:07.500 225 12602.52 88.50 54787.50 88888.00 2013-08-13 21:45:07.625 225 12602.58 88.50 54787.50 88888.00 2013-08-13 21:45:07.750 225 12602.60 88.53 54787.50 88888.00 2013-08-13 21:45:07.875 225 12602.58 88.53 54787.50 88888.00 2013-08-13 21:45:08.000 225 12602.55 88.50 54787.53 88888.00 2013-08-13 21:45:08.125 225 12602.50 88.45 54787.50 88888.00 2013-08-13 21:45:08.250 225 12602.60 88.45 54787.50 88888.00 2013-08-13 21:45:08.375 225 12602.55 88.50 54787.45 88888.00 2013-08-13 21:45:08.500 225 12602.48 88.47 54787.47 88888.00 2013-08-13 21:45:08.625 225 12602.48 88.50 54787.50 88888.00 2013-08-13 21:45:08.750 225 12602.60 88.55 54787.53 88888.00 2013-08-13 21:45:08.875 225 12602.55 88.50 54787.47 88888.00 2013-08-13 21:45:09.000 225 12602.48 88.47 54787.47 88888.00 2013-08-13 21:45:09.125 225 12602.48 88.47 54787.50 88888.00 2013-08-13 21:45:09.250 225 12602.48 88.40 54787.47 88888.00 2013-08-13 21:45:09.375 225 12602.45 88.45 54787.43 88888.00 2013-08-13 21:45:09.500 225 12602.48 88.45 54787.47 88888.00 2013-08-13 21:45:09.625 225 12602.48 88.45 54787.50 88888.00 2013-08-13 21:45:09.750 225 12602.52 88.47 54787.53 88888.00 2013-08-13 21:45:09.875 225 12602.42 88.50 54787.50 88888.00 2013-08-13 21:45:10.000 225 12602.42 88.42 54787.45 88888.00 2013-08-13 21:45:10.125 225 12602.45 88.42 54787.47 88888.00 2013-08-13 21:45:10.250 225 12602.45 88.45 54787.53 88888.00 2013-08-13 21:45:10.375 225 12602.45 88.47 54787.53 88888.00 2013-08-13 21:45:10.500 225 12602.50 88.50 54787.50 88888.00 2013-08-13 21:45:10.625 225 12602.52 88.53 54787.50 88888.00 2013-08-13 21:45:10.750 225 12602.50 88.47 54787.50 88888.00 2013-08-13 21:45:10.875 225 12602.50 88.47 54787.53 88888.00 2013-08-13 21:45:11.000 225 12602.48 88.45 54787.50 88888.00 2013-08-13 21:45:11.125 225 12602.45 88.45 54787.45 88888.00 2013-08-13 21:45:11.250 225 12602.40 88.42 54787.45 88888.00 2013-08-13 21:45:11.375 225 12602.42 88.45 54787.53 88888.00 2013-08-13 21:45:11.500 225 12602.50 88.53 54787.55 88888.00 2013-08-13 21:45:11.625 225 12602.45 88.53 54787.53 88888.00 2013-08-13 21:45:11.750 225 12602.40 88.45 54787.50 88888.00 2013-08-13 21:45:11.875 225 12602.40 88.45 54787.53 88888.00 2013-08-13 21:45:12.000 225 12602.38 88.45 54787.50 88888.00 2013-08-13 21:45:12.125 225 12602.35 88.35 54787.40 88888.00 2013-08-13 21:45:12.250 225 12602.40 88.38 54787.45 88888.00 2013-08-13 21:45:12.375 225 12602.52 88.47 54787.50 88888.00 2013-08-13 21:45:12.500 225 12602.62 88.53 54787.62 88888.00 2013-08-13 21:45:12.625 225 12602.62 88.58 54787.62 88888.00 2013-08-13 21:45:12.750 225 12602.50 88.55 54787.55 88888.00 2013-08-13 21:45:12.875 225 12602.45 88.53 54787.53 88888.00 2013-08-13 21:45:13.000 225 12602.42 88.55 54787.57 88888.00 2013-08-13 21:45:13.125 225 12602.42 88.50 54787.55 88888.00 2013-08-13 21:45:13.250 225 12602.38 88.47 54787.53 88888.00 2013-08-13 21:45:13.375 225 12602.35 88.50 54787.47 88888.00 2013-08-13 21:45:13.500 225 12602.42 88.53 54787.53 88888.00 2013-08-13 21:45:13.625 225 12602.38 88.53 54787.53 88888.00 2013-08-13 21:45:13.750 225 12602.33 88.53 54787.55 88888.00 2013-08-13 21:45:13.875 225 12602.33 88.53 54787.53 88888.00 2013-08-13 21:45:14.000 225 12602.35 88.53 54787.55 88888.00 2013-08-13 21:45:14.125 225 12602.35 88.53 54787.55 88888.00 2013-08-13 21:45:14.250 225 12602.33 88.50 54787.55 88888.00 2013-08-13 21:45:14.375 225 12602.35 88.50 54787.57 88888.00 2013-08-13 21:45:14.500 225 12602.38 88.53 54787.55 88888.00 2013-08-13 21:45:14.625 225 12602.33 88.53 54787.53 88888.00 2013-08-13 21:45:14.750 225 12602.27 88.53 54787.55 88888.00 2013-08-13 21:45:14.875 225 12602.40 88.60 54787.62 88888.00 2013-08-13 21:45:15.000 225 12602.38 88.60 54787.60 88888.00 2013-08-13 21:45:15.125 225 12602.35 88.60 54787.55 88888.00 2013-08-13 21:45:15.250 225 12602.35 88.53 54787.55 88888.00 2013-08-13 21:45:15.375 225 12602.33 88.53 54787.55 88888.00 2013-08-13 21:45:15.500 225 12602.23 88.40 54787.40 88888.00 2013-08-13 21:45:15.625 225 12602.20 88.42 54787.38 88888.00 2013-08-13 21:45:15.750 225 12602.27 88.55 54787.55 88888.00 2013-08-13 21:45:15.875 225 12602.38 88.65 54787.62 88888.00 2013-08-13 21:45:16.000 225 12602.40 88.62 54787.62 88888.00 2013-08-13 21:45:16.125 225 12602.33 88.60 54787.60 88888.00 2013-08-13 21:45:16.250 225 12602.30 88.58 54787.57 88888.00 2013-08-13 21:45:16.375 225 12602.35 88.62 54787.57 88888.00 2013-08-13 21:45:16.500 225 12602.35 88.60 54787.57 88888.00 2013-08-13 21:45:16.625 225 12602.40 88.62 54787.57 88888.00 2013-08-13 21:45:16.750 225 12602.35 88.62 54787.55 88888.00 2013-08-13 21:45:16.875 225 12602.33 88.62 54787.55 88888.00 2013-08-13 21:45:17.000 225 12602.33 88.62 54787.57 88888.00 2013-08-13 21:45:17.125 225 12602.25 88.62 54787.55 88888.00 2013-08-13 21:45:17.250 225 12602.23 88.62 54787.57 88888.00 2013-08-13 21:45:17.375 225 12602.27 88.62 54787.55 88888.00 2013-08-13 21:45:17.500 225 12602.30 88.65 54787.57 88888.00 2013-08-13 21:45:17.625 225 12602.38 88.72 54787.68 88888.00 2013-08-13 21:45:17.750 225 12602.38 88.70 54787.60 88888.00 2013-08-13 21:45:17.875 225 12602.38 88.67 54787.55 88888.00 2013-08-13 21:45:18.000 225 12602.35 88.70 54787.55 88888.00 2013-08-13 21:45:18.125 225 12602.35 88.75 54787.60 88888.00 2013-08-13 21:45:18.250 225 12602.30 88.70 54787.57 88888.00 2013-08-13 21:45:18.375 225 12602.35 88.72 54787.62 88888.00 2013-08-13 21:45:18.500 225 12602.52 88.90 54787.82 88888.00 2013-08-13 21:45:18.625 225 12602.48 88.85 54787.72 88888.00 2013-08-13 21:45:18.750 225 12602.35 88.75 54787.65 88888.00 2013-08-13 21:45:18.875 225 12602.35 88.75 54787.65 88888.00 2013-08-13 21:45:19.000 225 12602.35 88.75 54787.62 88888.00 2013-08-13 21:45:19.125 225 12602.35 88.75 54787.65 88888.00 2013-08-13 21:45:19.250 225 12602.33 88.75 54787.68 88888.00 2013-08-13 21:45:19.375 225 12602.35 88.78 54787.68 88888.00 2013-08-13 21:45:19.500 225 12602.25 88.78 54787.60 88888.00 2013-08-13 21:45:19.625 225 12602.25 88.72 54787.57 88888.00 2013-08-13 21:45:19.750 225 12602.25 88.75 54787.60 88888.00 2013-08-13 21:45:19.875 225 12602.27 88.75 54787.62 88888.00 2013-08-13 21:45:20.000 225 12602.23 88.75 54787.65 88888.00 2013-08-13 21:45:20.125 225 12602.17 88.78 54787.60 88888.00 2013-08-13 21:45:20.250 225 12602.23 88.78 54787.60 88888.00 2013-08-13 21:45:20.375 225 12602.27 88.80 54787.65 88888.00 2013-08-13 21:45:20.500 225 12602.23 88.78 54787.65 88888.00 2013-08-13 21:45:20.625 225 12602.12 88.78 54787.65 88888.00 2013-08-13 21:45:20.750 225 12602.15 88.80 54787.62 88888.00 2013-08-13 21:45:20.875 225 12602.15 88.80 54787.62 88888.00 2013-08-13 21:45:21.000 225 12602.10 88.80 54787.62 88888.00 2013-08-13 21:45:21.125 225 12602.08 88.80 54787.60 88888.00 2013-08-13 21:45:21.250 225 12602.08 88.80 54787.60 88888.00 2013-08-13 21:45:21.375 225 12602.12 88.80 54787.60 88888.00 2013-08-13 21:45:21.500 225 12602.12 88.80 54787.62 88888.00 2013-08-13 21:45:21.625 225 12602.15 88.83 54787.68 88888.00 2013-08-13 21:45:21.750 225 12602.12 88.83 54787.62 88888.00 2013-08-13 21:45:21.875 225 12602.10 88.83 54787.62 88888.00 2013-08-13 21:45:22.000 225 12602.08 88.80 54787.62 88888.00 2013-08-13 21:45:22.125 225 12602.00 88.78 54787.65 88888.00 2013-08-13 21:45:22.250 225 12601.95 88.80 54787.62 88888.00 2013-08-13 21:45:22.375 225 12601.98 88.83 54787.62 88888.00 2013-08-13 21:45:22.500 225 12602.05 88.85 54787.65 88888.00 2013-08-13 21:45:22.625 225 12602.02 88.90 54787.70 88888.00 2013-08-13 21:45:22.750 225 12602.00 88.88 54787.70 88888.00 2013-08-13 21:45:22.875 225 12601.98 88.83 54787.60 88888.00 2013-08-13 21:45:23.000 225 12601.98 88.83 54787.60 88888.00 2013-08-13 21:45:23.125 225 12602.00 88.85 54787.60 88888.00 2013-08-13 21:45:23.250 225 12602.00 88.85 54787.68 88888.00 2013-08-13 21:45:23.375 225 12602.02 88.90 54787.68 88888.00 2013-08-13 21:45:23.500 225 12602.00 88.88 54787.65 88888.00 2013-08-13 21:45:23.625 225 12602.05 88.88 54787.65 88888.00 2013-08-13 21:45:23.750 225 12602.05 88.92 54787.68 88888.00 2013-08-13 21:45:23.875 225 12602.10 88.92 54787.70 88888.00 2013-08-13 21:45:24.000 225 12602.12 88.97 54787.72 88888.00 2013-08-13 21:45:24.125 225 12602.08 88.95 54787.68 88888.00 2013-08-13 21:45:24.250 225 12602.08 88.92 54787.68 88888.00 2013-08-13 21:45:24.375 225 12602.10 88.90 54787.68 88888.00 2013-08-13 21:45:24.500 225 12602.05 88.90 54787.68 88888.00 2013-08-13 21:45:24.625 225 12602.00 88.90 54787.68 88888.00 2013-08-13 21:45:24.750 225 12601.95 88.90 54787.65 88888.00 2013-08-13 21:45:24.875 225 12602.00 88.90 54787.65 88888.00 2013-08-13 21:45:25.000 225 12602.00 88.92 54787.68 88888.00 2013-08-13 21:45:25.125 225 12601.95 88.95 54787.62 88888.00 2013-08-13 21:45:25.250 225 12601.95 88.92 54787.65 88888.00 2013-08-13 21:45:25.375 225 12602.00 88.92 54787.68 88888.00 2013-08-13 21:45:25.500 225 12602.02 88.92 54787.72 88888.00 2013-08-13 21:45:25.625 225 12602.02 88.88 54787.70 88888.00 2013-08-13 21:45:25.750 225 12602.00 88.88 54787.68 88888.00 2013-08-13 21:45:25.875 225 12601.98 88.90 54787.68 88888.00 2013-08-13 21:45:26.000 225 12601.92 88.88 54787.68 88888.00 2013-08-13 21:45:26.125 225 12602.00 88.95 54787.78 88888.00 2013-08-13 21:45:26.250 225 12601.98 88.88 54787.72 88888.00 2013-08-13 21:45:26.375 225 12601.98 88.83 54787.65 88888.00 2013-08-13 21:45:26.500 225 12601.92 88.85 54787.68 88888.00 2013-08-13 21:45:26.625 225 12601.95 88.92 54787.70 88888.00 2013-08-13 21:45:26.750 225 12601.98 88.95 54787.72 88888.00 2013-08-13 21:45:26.875 225 12601.95 88.92 54787.70 88888.00 2013-08-13 21:45:27.000 225 12601.95 88.95 54787.70 88888.00 2013-08-13 21:45:27.125 225 12601.95 88.92 54787.72 88888.00 2013-08-13 21:45:27.250 225 12601.98 88.95 54787.75 88888.00 2013-08-13 21:45:27.375 225 12601.98 88.92 54787.72 88888.00 2013-08-13 21:45:27.500 225 12601.90 88.92 54787.68 88888.00 2013-08-13 21:45:27.625 225 12601.80 88.90 54787.68 88888.00 2013-08-13 21:45:27.750 225 12601.80 88.90 54787.70 88888.00 2013-08-13 21:45:27.875 225 12601.88 88.95 54787.70 88888.00 2013-08-13 21:45:28.000 225 12601.92 88.95 54787.70 88888.00 2013-08-13 21:45:28.125 225 12601.92 88.92 54787.68 88888.00 2013-08-13 21:45:28.250 225 12601.90 88.92 54787.68 88888.00 2013-08-13 21:45:28.375 225 12601.88 88.92 54787.70 88888.00 2013-08-13 21:45:28.500 225 12601.88 88.92 54787.70 88888.00 2013-08-13 21:45:28.625 225 12601.85 88.92 54787.68 88888.00 2013-08-13 21:45:28.750 225 12601.85 88.92 54787.70 88888.00 2013-08-13 21:45:28.875 225 12601.88 88.92 54787.72 88888.00 2013-08-13 21:45:29.000 225 12601.88 88.92 54787.72 88888.00 2013-08-13 21:45:29.125 225 12601.88 88.95 54787.70 88888.00 2013-08-13 21:45:29.250 225 12601.85 88.92 54787.70 88888.00 2013-08-13 21:45:29.375 225 12601.92 88.97 54787.80 88888.00 2013-08-13 21:45:29.500 225 12601.98 89.00 54787.78 88888.00 2013-08-13 21:45:29.625 225 12601.85 88.90 54787.68 88888.00 2013-08-13 21:45:29.750 225 12601.83 88.90 54787.65 88888.00 2013-08-13 21:45:29.875 225 12601.83 88.92 54787.68 88888.00 2013-08-13 21:45:30.000 225 12601.85 88.97 54787.70 88888.00 2013-08-13 21:45:30.125 225 12601.77 89.00 54787.72 88888.00 2013-08-13 21:45:30.250 225 12601.80 88.97 54787.68 88888.00 2013-08-13 21:45:30.375 225 12601.77 88.85 54787.57 88888.00 2013-08-13 21:45:30.500 225 12601.77 88.90 54787.62 88888.00 2013-08-13 21:45:30.625 225 12601.85 89.00 54787.72 88888.00 2013-08-13 21:45:30.750 225 12601.90 89.03 54787.75 88888.00 2013-08-13 21:45:30.875 225 12601.85 89.00 54787.70 88888.00 2013-08-13 21:45:31.000 225 12601.80 89.00 54787.68 88888.00 2013-08-13 21:45:31.125 225 12601.83 89.00 54787.68 88888.00 2013-08-13 21:45:31.250 225 12601.83 89.00 54787.70 88888.00 2013-08-13 21:45:31.375 225 12601.80 89.00 54787.70 88888.00 2013-08-13 21:45:31.500 225 12601.80 89.00 54787.70 88888.00 2013-08-13 21:45:31.625 225 12601.88 89.03 54787.72 88888.00 2013-08-13 21:45:31.750 225 12601.90 89.03 54787.72 88888.00 2013-08-13 21:45:31.875 225 12601.95 89.08 54787.78 88888.00 2013-08-13 21:45:32.000 225 12601.90 89.03 54787.68 88888.00 2013-08-13 21:45:32.125 225 12601.88 89.00 54787.65 88888.00 2013-08-13 21:45:32.250 225 12601.92 89.05 54787.75 88888.00 2013-08-13 21:45:32.375 225 12601.90 89.05 54787.70 88888.00 2013-08-13 21:45:32.500 225 12601.83 89.03 54787.62 88888.00 2013-08-13 21:45:32.625 225 12601.80 89.05 54787.68 88888.00 2013-08-13 21:45:32.750 225 12601.83 89.12 54787.70 88888.00 2013-08-13 21:45:32.875 225 12601.83 89.08 54787.68 88888.00 2013-08-13 21:45:33.000 225 12601.88 89.08 54787.68 88888.00 2013-08-13 21:45:33.125 225 12601.95 89.05 54787.65 88888.00 2013-08-13 21:45:33.250 225 12601.92 89.03 54787.68 88888.00 2013-08-13 21:45:33.375 225 12601.95 89.05 54787.70 88888.00 2013-08-13 21:45:33.500 225 12601.92 89.08 54787.65 88888.00 2013-08-13 21:45:33.625 225 12601.90 89.05 54787.68 88888.00 2013-08-13 21:45:33.750 225 12601.90 89.10 54787.70 88888.00 2013-08-13 21:45:33.875 225 12601.98 89.12 54787.70 88888.00 2013-08-13 21:45:34.000 225 12602.00 89.12 54787.68 88888.00 2013-08-13 21:45:34.125 225 12602.00 89.10 54787.68 88888.00 2013-08-13 21:45:34.250 225 12602.02 89.05 54787.65 88888.00 2013-08-13 21:45:34.375 225 12602.02 89.10 54787.68 88888.00 2013-08-13 21:45:34.500 225 12602.00 89.10 54787.68 88888.00 2013-08-13 21:45:34.625 225 12601.98 89.08 54787.65 88888.00 2013-08-13 21:45:34.750 225 12601.98 89.12 54787.68 88888.00 2013-08-13 21:45:34.875 225 12601.98 89.15 54787.70 88888.00 2013-08-13 21:45:35.000 225 12601.98 89.12 54787.68 88888.00 2013-08-13 21:45:35.125 225 12601.92 89.10 54787.68 88888.00 2013-08-13 21:45:35.250 225 12602.00 89.08 54787.68 88888.00 2013-08-13 21:45:35.375 225 12602.02 89.12 54787.62 88888.00 2013-08-13 21:45:35.500 225 12601.92 89.15 54787.65 88888.00 2013-08-13 21:45:35.625 225 12601.95 89.15 54787.62 88888.00 2013-08-13 21:45:35.750 225 12601.95 89.15 54787.68 88888.00 2013-08-13 21:45:35.875 225 12601.92 89.12 54787.65 88888.00 2013-08-13 21:45:36.000 225 12601.95 89.15 54787.62 88888.00 2013-08-13 21:45:36.125 225 12601.92 89.17 54787.70 88888.00 2013-08-13 21:45:36.250 225 12601.90 89.17 54787.72 88888.00 2013-08-13 21:45:36.375 225 12601.92 89.17 54787.68 88888.00 2013-08-13 21:45:36.500 225 12601.88 89.15 54787.65 88888.00 2013-08-13 21:45:36.625 225 12601.83 89.12 54787.68 88888.00 2013-08-13 21:45:36.750 225 12601.85 89.17 54787.72 88888.00 2013-08-13 21:45:36.875 225 12601.95 89.20 54787.72 88888.00 2013-08-13 21:45:37.000 225 12601.92 89.20 54787.72 88888.00 2013-08-13 21:45:37.125 225 12601.90 89.20 54787.70 88888.00 2013-08-13 21:45:37.250 225 12601.85 89.17 54787.70 88888.00 2013-08-13 21:45:37.375 225 12601.88 89.25 54787.80 88888.00 2013-08-13 21:45:37.500 225 12601.85 89.20 54787.70 88888.00 2013-08-13 21:45:37.625 225 12601.67 89.00 54787.50 88888.00 2013-08-13 21:45:37.750 225 12601.62 89.00 54787.45 88888.00 2013-08-13 21:45:37.875 225 12601.65 89.03 54787.50 88888.00 2013-08-13 21:45:38.000 225 12601.77 89.15 54787.65 88888.00 2013-08-13 21:45:38.125 225 12601.85 89.22 54787.70 88888.00 2013-08-13 21:45:38.250 225 12601.85 89.22 54787.70 88888.00 2013-08-13 21:45:38.375 225 12601.85 89.20 54787.68 88888.00 2013-08-13 21:45:38.500 225 12601.83 89.22 54787.70 88888.00 2013-08-13 21:45:38.625 225 12601.80 89.25 54787.72 88888.00 2013-08-13 21:45:38.750 225 12601.83 89.22 54787.70 88888.00 2013-08-13 21:45:38.875 225 12601.80 89.20 54787.68 88888.00 2013-08-13 21:45:39.000 225 12601.83 89.20 54787.68 88888.00 2013-08-13 21:45:39.125 225 12601.88 89.20 54787.70 88888.00 2013-08-13 21:45:39.250 225 12601.83 89.22 54787.70 88888.00 2013-08-13 21:45:39.375 225 12601.83 89.30 54787.78 88888.00 2013-08-13 21:45:39.500 225 12601.83 89.35 54787.80 88888.00 2013-08-13 21:45:39.625 225 12601.83 89.30 54787.75 88888.00 2013-08-13 21:45:39.750 225 12601.83 89.28 54787.70 88888.00 2013-08-13 21:45:39.875 225 12601.75 89.20 54787.62 88888.00 2013-08-13 21:45:40.000 225 12601.80 89.20 54787.65 88888.00 2013-08-13 21:45:40.125 225 12601.83 89.22 54787.70 88888.00 2013-08-13 21:45:40.250 225 12601.80 89.25 54787.72 88888.00 2013-08-13 21:45:40.375 225 12601.77 89.25 54787.70 88888.00 2013-08-13 21:45:40.500 225 12601.75 89.25 54787.65 88888.00 2013-08-13 21:45:40.625 225 12601.75 89.25 54787.68 88888.00 2013-08-13 21:45:40.750 225 12601.70 89.22 54787.68 88888.00 2013-08-13 21:45:40.875 225 12601.73 89.22 54787.68 88888.00 2013-08-13 21:45:41.000 225 12601.73 89.25 54787.68 88888.00 2013-08-13 21:45:41.125 225 12601.73 89.28 54787.68 88888.00 2013-08-13 21:45:41.250 225 12601.60 89.12 54787.57 88888.00 2013-08-13 21:45:41.375 225 12601.65 89.15 54787.62 88888.00 2013-08-13 21:45:41.500 225 12601.77 89.25 54787.68 88888.00 2013-08-13 21:45:41.625 225 12601.75 89.28 54787.68 88888.00 2013-08-13 21:45:41.750 225 12601.73 89.28 54787.70 88888.00 2013-08-13 21:45:41.875 225 12601.75 89.25 54787.70 88888.00 2013-08-13 21:45:42.000 225 12601.75 89.28 54787.68 88888.00 2013-08-13 21:45:42.125 225 12601.70 89.25 54787.60 88888.00 2013-08-13 21:45:42.250 225 12601.77 89.28 54787.68 88888.00 2013-08-13 21:45:42.375 225 12601.80 89.33 54787.70 88888.00 2013-08-13 21:45:42.500 225 12601.73 89.33 54787.68 88888.00 2013-08-13 21:45:42.625 225 12601.70 89.25 54787.68 88888.00 2013-08-13 21:45:42.750 225 12601.67 89.25 54787.68 88888.00 2013-08-13 21:45:42.875 225 12601.67 89.30 54787.70 88888.00 2013-08-13 21:45:43.000 225 12601.70 89.33 54787.72 88888.00 2013-08-13 21:45:43.125 225 12601.67 89.30 54787.78 88888.00 2013-08-13 21:45:43.250 225 12601.67 89.38 54787.82 88888.00 2013-08-13 21:45:43.375 225 12601.67 89.33 54787.75 88888.00 2013-08-13 21:45:43.500 225 12601.70 89.30 54787.75 88888.00 2013-08-13 21:45:43.625 225 12601.65 89.25 54787.75 88888.00 2013-08-13 21:45:43.750 225 12601.67 89.28 54787.68 88888.00 2013-08-13 21:45:43.875 225 12601.65 89.28 54787.65 88888.00 2013-08-13 21:45:44.000 225 12601.62 89.30 54787.70 88888.00 2013-08-13 21:45:44.125 225 12601.60 89.33 54787.75 88888.00 2013-08-13 21:45:44.250 225 12601.58 89.33 54787.72 88888.00 2013-08-13 21:45:44.375 225 12601.62 89.35 54787.75 88888.00 2013-08-13 21:45:44.500 225 12601.65 89.30 54787.75 88888.00 2013-08-13 21:45:44.625 225 12601.60 89.33 54787.75 88888.00 2013-08-13 21:45:44.750 225 12601.62 89.33 54787.72 88888.00 2013-08-13 21:45:44.875 225 12601.62 89.33 54787.75 88888.00 2013-08-13 21:45:45.000 225 12601.62 89.30 54787.70 88888.00 2013-08-13 21:45:45.125 225 12601.58 89.25 54787.68 88888.00 2013-08-13 21:45:45.250 225 12601.58 89.30 54787.80 88888.00 2013-08-13 21:45:45.375 225 12601.60 89.38 54787.80 88888.00 2013-08-13 21:45:45.500 225 12601.60 89.35 54787.78 88888.00 2013-08-13 21:45:45.625 225 12601.55 89.25 54787.65 88888.00 2013-08-13 21:45:45.750 225 12601.52 89.20 54787.65 88888.00 2013-08-13 21:45:45.875 225 12601.60 89.25 54787.70 88888.00 2013-08-13 21:45:46.000 225 12601.58 89.25 54787.70 88888.00 2013-08-13 21:45:46.125 225 12601.60 89.28 54787.70 88888.00 2013-08-13 21:45:46.250 225 12601.55 89.33 54787.78 88888.00 2013-08-13 21:45:46.375 225 12601.60 89.40 54787.80 88888.00 2013-08-13 21:45:46.500 225 12601.60 89.33 54787.72 88888.00 2013-08-13 21:45:46.625 225 12601.52 89.30 54787.70 88888.00 2013-08-13 21:45:46.750 225 12601.52 89.28 54787.68 88888.00 2013-08-13 21:45:46.875 225 12601.58 89.28 54787.70 88888.00 2013-08-13 21:45:47.000 225 12601.58 89.25 54787.70 88888.00 2013-08-13 21:45:47.125 225 12601.55 89.25 54787.70 88888.00 2013-08-13 21:45:47.250 225 12601.58 89.25 54787.68 88888.00 2013-08-13 21:45:47.375 225 12601.60 89.28 54787.68 88888.00 2013-08-13 21:45:47.500 225 12601.58 89.30 54787.72 88888.00 2013-08-13 21:45:47.625 225 12601.58 89.38 54787.75 88888.00 2013-08-13 21:45:47.750 225 12601.60 89.38 54787.75 88888.00 2013-08-13 21:45:47.875 225 12601.58 89.35 54787.72 88888.00 2013-08-13 21:45:48.000 225 12601.58 89.33 54787.72 88888.00 2013-08-13 21:45:48.125 225 12601.55 89.33 54787.72 88888.00 2013-08-13 21:45:48.250 225 12601.55 89.33 54787.72 88888.00 2013-08-13 21:45:48.375 225 12601.58 89.33 54787.72 88888.00 2013-08-13 21:45:48.500 225 12601.58 89.33 54787.72 88888.00 2013-08-13 21:45:48.625 225 12601.55 89.30 54787.72 88888.00 2013-08-13 21:45:48.750 225 12601.52 89.33 54787.72 88888.00 2013-08-13 21:45:48.875 225 12601.48 89.33 54787.72 88888.00 2013-08-13 21:45:49.000 225 12601.48 89.35 54787.75 88888.00 2013-08-13 21:45:49.125 225 12601.55 89.38 54787.80 88888.00 2013-08-13 21:45:49.250 225 12601.58 89.40 54787.82 88888.00 2013-08-13 21:45:49.375 225 12601.52 89.40 54787.80 88888.00 2013-08-13 21:45:49.500 225 12601.42 89.40 54787.75 88888.00 2013-08-13 21:45:49.625 225 12601.40 89.38 54787.78 88888.00 2013-08-13 21:45:49.750 225 12601.38 89.35 54787.78 88888.00 2013-08-13 21:45:49.875 225 12601.35 89.38 54787.78 88888.00 2013-08-13 21:45:50.000 225 12601.40 89.30 54787.72 88888.00 2013-08-13 21:45:50.125 225 12601.45 89.33 54787.72 88888.00 2013-08-13 21:45:50.250 225 12601.45 89.33 54787.80 88888.00 2013-08-13 21:45:50.375 225 12601.50 89.33 54787.80 88888.00 2013-08-13 21:45:50.500 225 12601.45 89.35 54787.75 88888.00 2013-08-13 21:45:50.625 225 12601.42 89.35 54787.72 88888.00 2013-08-13 21:45:50.750 225 12601.38 89.35 54787.75 88888.00 2013-08-13 21:45:50.875 225 12601.33 89.38 54787.78 88888.00 2013-08-13 21:45:51.000 225 12601.38 89.35 54787.78 88888.00 2013-08-13 21:45:51.125 225 12601.38 89.38 54787.75 88888.00 2013-08-13 21:45:51.250 225 12601.33 89.38 54787.72 88888.00 2013-08-13 21:45:51.375 225 12601.33 89.40 54787.75 88888.00 2013-08-13 21:45:51.500 225 12601.33 89.40 54787.75 88888.00 2013-08-13 21:45:51.625 225 12601.35 89.42 54787.75 88888.00 2013-08-13 21:45:51.750 225 12601.38 89.42 54787.75 88888.00 2013-08-13 21:45:51.875 225 12601.38 89.40 54787.72 88888.00 2013-08-13 21:45:52.000 225 12601.40 89.40 54787.75 88888.00 2013-08-13 21:45:52.125 225 12601.40 89.42 54787.75 88888.00 2013-08-13 21:45:52.250 225 12601.40 89.42 54787.78 88888.00 2013-08-13 21:45:52.375 225 12601.35 89.42 54787.75 88888.00 2013-08-13 21:45:52.500 225 12601.27 89.42 54787.80 88888.00 2013-08-13 21:45:52.625 225 12601.27 89.42 54787.78 88888.00 2013-08-13 21:45:52.750 225 12601.33 89.45 54787.72 88888.00 2013-08-13 21:45:52.875 225 12601.38 89.42 54787.70 88888.00 2013-08-13 21:45:53.000 225 12601.38 89.42 54787.70 88888.00 2013-08-13 21:45:53.125 225 12601.45 89.45 54787.75 88888.00 2013-08-13 21:45:53.250 225 12601.45 89.42 54787.75 88888.00 2013-08-13 21:45:53.375 225 12601.42 89.42 54787.72 88888.00 2013-08-13 21:45:53.500 225 12601.38 89.42 54787.70 88888.00 2013-08-13 21:45:53.625 225 12601.38 89.45 54787.70 88888.00 2013-08-13 21:45:53.750 225 12601.42 89.50 54787.72 88888.00 2013-08-13 21:45:53.875 225 12601.45 89.47 54787.70 88888.00 2013-08-13 21:45:54.000 225 12601.42 89.45 54787.65 88888.00 2013-08-13 21:45:54.125 225 12601.45 89.47 54787.72 88888.00 2013-08-13 21:45:54.250 225 12601.45 89.53 54787.82 88888.00 2013-08-13 21:45:54.375 225 12601.58 89.62 54787.85 88888.00 2013-08-13 21:45:54.500 225 12601.52 89.55 54787.75 88888.00 2013-08-13 21:45:54.625 225 12601.48 89.50 54787.70 88888.00 2013-08-13 21:45:54.750 225 12601.48 89.50 54787.70 88888.00 2013-08-13 21:45:54.875 225 12601.48 89.47 54787.72 88888.00 2013-08-13 21:45:55.000 225 12601.48 89.50 54787.68 88888.00 2013-08-13 21:45:55.125 225 12601.45 89.50 54787.68 88888.00 2013-08-13 21:45:55.250 225 12601.38 89.47 54787.68 88888.00 2013-08-13 21:45:55.375 225 12601.38 89.45 54787.70 88888.00 2013-08-13 21:45:55.500 225 12601.40 89.53 54787.72 88888.00 2013-08-13 21:45:55.625 225 12601.38 89.53 54787.70 88888.00 2013-08-13 21:45:55.750 225 12601.42 89.50 54787.68 88888.00 2013-08-13 21:45:55.875 225 12601.45 89.47 54787.72 88888.00 2013-08-13 21:45:56.000 225 12601.38 89.50 54787.70 88888.00 2013-08-13 21:45:56.125 225 12601.40 89.50 54787.70 88888.00 2013-08-13 21:45:56.250 225 12601.42 89.50 54787.68 88888.00 2013-08-13 21:45:56.375 225 12601.50 89.53 54787.68 88888.00 2013-08-13 21:45:56.500 225 12601.50 89.53 54787.70 88888.00 2013-08-13 21:45:56.625 225 12601.48 89.53 54787.70 88888.00 2013-08-13 21:45:56.750 225 12601.42 89.53 54787.70 88888.00 2013-08-13 21:45:56.875 225 12601.40 89.53 54787.68 88888.00 2013-08-13 21:45:57.000 225 12601.38 89.53 54787.70 88888.00 2013-08-13 21:45:57.125 225 12601.42 89.53 54787.72 88888.00 2013-08-13 21:45:57.250 225 12601.45 89.50 54787.70 88888.00 2013-08-13 21:45:57.375 225 12601.45 89.53 54787.68 88888.00 2013-08-13 21:45:57.500 225 12601.58 89.62 54787.72 88888.00 2013-08-13 21:45:57.625 225 12601.65 89.65 54787.78 88888.00 2013-08-13 21:45:57.750 225 12601.58 89.55 54787.68 88888.00 2013-08-13 21:45:57.875 225 12601.40 89.53 54787.60 88888.00 2013-08-13 21:45:58.000 225 12601.45 89.58 54787.62 88888.00 2013-08-13 21:45:58.125 225 12601.65 89.72 54787.80 88888.00 2013-08-13 21:45:58.250 225 12601.65 89.67 54787.75 88888.00 2013-08-13 21:45:58.375 225 12601.62 89.62 54787.70 88888.00 2013-08-13 21:45:58.500 225 12601.60 89.58 54787.68 88888.00 2013-08-13 21:45:58.625 225 12601.55 89.50 54787.60 88888.00 2013-08-13 21:45:58.750 225 12601.52 89.50 54787.57 88888.00 2013-08-13 21:45:58.875 225 12601.55 89.53 54787.62 88888.00 2013-08-13 21:45:59.000 225 12601.60 89.53 54787.62 88888.00 2013-08-13 21:45:59.125 225 12601.60 89.55 54787.62 88888.00 2013-08-13 21:45:59.250 225 12601.60 89.55 54787.65 88888.00 2013-08-13 21:45:59.375 225 12601.58 89.55 54787.62 88888.00 2013-08-13 21:45:59.500 225 12601.58 89.60 54787.72 88888.00 2013-08-13 21:45:59.625 225 12601.67 89.65 54787.75 88888.00 2013-08-13 21:45:59.750 225 12601.60 89.58 54787.65 88888.00 2013-08-13 21:45:59.875 225 12601.55 89.53 54787.60 88888.00 2013-08-13 21:46:00.000 225 12601.50 89.45 54787.53 88888.00 2013-08-13 21:46:00.125 225 12601.50 89.50 54787.57 88888.00 2013-08-13 21:46:00.250 225 12601.52 89.55 54787.60 88888.00 2013-08-13 21:46:00.375 225 12601.52 89.58 54787.62 88888.00 2013-08-13 21:46:00.500 225 12601.55 89.58 54787.65 88888.00 2013-08-13 21:46:00.625 225 12601.45 89.50 54787.53 88888.00 2013-08-13 21:46:00.750 225 12601.40 89.42 54787.50 88888.00 2013-08-13 21:46:00.875 225 12601.65 89.60 54787.68 88888.00 2013-08-13 21:46:01.000 225 12601.80 89.65 54787.70 88888.00 2013-08-13 21:46:01.125 225 12601.73 89.60 54787.62 88888.00 2013-08-13 21:46:01.250 225 12601.58 89.55 54787.60 88888.00 2013-08-13 21:46:01.375 225 12601.62 89.58 54787.60 88888.00 2013-08-13 21:46:01.500 225 12601.67 89.60 54787.65 88888.00 2013-08-13 21:46:01.625 225 12601.65 89.62 54787.65 88888.00 2013-08-13 21:46:01.750 225 12601.62 89.62 54787.62 88888.00 2013-08-13 21:46:01.875 225 12601.65 89.60 54787.57 88888.00 2013-08-13 21:46:02.000 225 12601.67 89.60 54787.60 88888.00 2013-08-13 21:46:02.125 225 12601.70 89.58 54787.62 88888.00 2013-08-13 21:46:02.250 225 12601.62 89.58 54787.60 88888.00 2013-08-13 21:46:02.375 225 12601.62 89.60 54787.57 88888.00 2013-08-13 21:46:02.500 225 12601.65 89.60 54787.53 88888.00 2013-08-13 21:46:02.625 225 12601.55 89.53 54787.47 88888.00 2013-08-13 21:46:02.750 225 12601.52 89.55 54787.55 88888.00 2013-08-13 21:46:02.875 225 12601.52 89.60 54787.60 88888.00 2013-08-13 21:46:03.000 225 12601.55 89.62 54787.55 88888.00 2013-08-13 21:46:03.125 225 12601.58 89.62 54787.57 88888.00 2013-08-13 21:46:03.250 225 12601.60 89.60 54787.60 88888.00 2013-08-13 21:46:03.375 225 12601.62 89.60 54787.57 88888.00 2013-08-13 21:46:03.500 225 12601.60 89.58 54787.57 88888.00 2013-08-13 21:46:03.625 225 12601.60 89.60 54787.55 88888.00 2013-08-13 21:46:03.750 225 12601.70 89.62 54787.60 88888.00 2013-08-13 21:46:03.875 225 12601.75 89.62 54787.62 88888.00 2013-08-13 21:46:04.000 225 12601.67 89.65 54787.60 88888.00 2013-08-13 21:46:04.125 225 12601.67 89.65 54787.57 88888.00 2013-08-13 21:46:04.250 225 12601.65 89.60 54787.55 88888.00 2013-08-13 21:46:04.375 225 12601.67 89.60 54787.53 88888.00 2013-08-13 21:46:04.500 225 12601.65 89.65 54787.60 88888.00 2013-08-13 21:46:04.625 225 12601.62 89.67 54787.57 88888.00 2013-08-13 21:46:04.750 225 12601.62 89.62 54787.53 88888.00 2013-08-13 21:46:04.875 225 12601.62 89.60 54787.55 88888.00 2013-08-13 21:46:05.000 225 12601.60 89.58 54787.55 88888.00 2013-08-13 21:46:05.125 225 12601.60 89.58 54787.57 88888.00 2013-08-13 21:46:05.250 225 12601.55 89.60 54787.57 88888.00 2013-08-13 21:46:05.375 225 12601.58 89.65 54787.62 88888.00 2013-08-13 21:46:05.500 225 12601.60 89.65 54787.57 88888.00 2013-08-13 21:46:05.625 225 12601.60 89.58 54787.55 88888.00 2013-08-13 21:46:05.750 225 12601.60 89.60 54787.55 88888.00 2013-08-13 21:46:05.875 225 12601.60 89.62 54787.55 88888.00 2013-08-13 21:46:06.000 225 12601.58 89.60 54787.55 88888.00 2013-08-13 21:46:06.125 225 12601.58 89.62 54787.57 88888.00 2013-08-13 21:46:06.250 225 12601.58 89.60 54787.57 88888.00 2013-08-13 21:46:06.375 225 12601.60 89.62 54787.55 88888.00 2013-08-13 21:46:06.500 225 12601.60 89.60 54787.57 88888.00 2013-08-13 21:46:06.625 225 12601.55 89.58 54787.55 88888.00 2013-08-13 21:46:06.750 225 12601.50 89.55 54787.57 88888.00 2013-08-13 21:46:06.875 225 12601.52 89.55 54787.57 88888.00 2013-08-13 21:46:07.000 225 12601.55 89.58 54787.55 88888.00 2013-08-13 21:46:07.125 225 12601.58 89.58 54787.60 88888.00 2013-08-13 21:46:07.250 225 12601.52 89.55 54787.57 88888.00 2013-08-13 21:46:07.375 225 12601.50 89.53 54787.55 88888.00 2013-08-13 21:46:07.500 225 12601.55 89.58 54787.57 88888.00 2013-08-13 21:46:07.625 225 12601.55 89.60 54787.57 88888.00 2013-08-13 21:46:07.750 225 12601.48 89.58 54787.57 88888.00 2013-08-13 21:46:07.875 225 12601.55 89.60 54787.62 88888.00 2013-08-13 21:46:08.000 225 12601.60 89.62 54787.60 88888.00 2013-08-13 21:46:08.125 225 12601.73 89.70 54787.72 88888.00 2013-08-13 21:46:08.250 225 12601.85 89.78 54787.78 88888.00 2013-08-13 21:46:08.375 225 12601.70 89.60 54787.65 88888.00 2013-08-13 21:46:08.500 225 12601.58 89.60 54787.60 88888.00 2013-08-13 21:46:08.625 225 12601.58 89.62 54787.55 88888.00 2013-08-13 21:46:08.750 225 12601.58 89.60 54787.53 88888.00 2013-08-13 21:46:08.875 225 12601.48 89.50 54787.47 88888.00 2013-08-13 21:46:09.000 225 12601.55 89.53 54787.53 88888.00 2013-08-13 21:46:09.125 225 12601.65 89.60 54787.57 88888.00 2013-08-13 21:46:09.250 225 12601.60 89.58 54787.57 88888.00 2013-08-13 21:46:09.375 225 12601.65 89.58 54787.57 88888.00 2013-08-13 21:46:09.500 225 12601.62 89.60 54787.60 88888.00 2013-08-13 21:46:09.625 225 12601.55 89.60 54787.60 88888.00 2013-08-13 21:46:09.750 225 12601.50 89.60 54787.57 88888.00 2013-08-13 21:46:09.875 225 12601.48 89.60 54787.57 88888.00 2013-08-13 21:46:10.000 225 12601.52 89.62 54787.62 88888.00 2013-08-13 21:46:10.125 225 12601.55 89.62 54787.62 88888.00 2013-08-13 21:46:10.250 225 12601.55 89.60 54787.60 88888.00 2013-08-13 21:46:10.375 225 12601.58 89.60 54787.60 88888.00 2013-08-13 21:46:10.500 225 12601.67 89.62 54787.60 88888.00 2013-08-13 21:46:10.625 225 12601.67 89.58 54787.60 88888.00 2013-08-13 21:46:10.750 225 12601.62 89.65 54787.62 88888.00 2013-08-13 21:46:10.875 225 12601.62 89.67 54787.60 88888.00 2013-08-13 21:46:11.000 225 12601.58 89.62 54787.57 88888.00 2013-08-13 21:46:11.125 225 12601.58 89.58 54787.62 88888.00 2013-08-13 21:46:11.250 225 12606.38 89.58 54792.50 88888.00 2013-08-13 21:46:11.375 225 12606.45 89.60 54792.45 88888.00 2013-08-13 21:46:11.500 225 12606.42 89.62 54792.43 88888.00 2013-08-13 21:46:11.625 225 12606.35 89.62 54792.45 88888.00 2013-08-13 21:46:11.750 225 12606.30 89.60 54792.47 88888.00 2013-08-13 21:46:11.875 225 12606.33 89.62 54792.47 88888.00 2013-08-13 21:46:12.000 225 12606.38 89.60 54792.45 88888.00 2013-08-13 21:46:12.125 225 12606.42 89.58 54792.43 88888.00 2013-08-13 21:46:12.250 225 12601.60 89.55 54787.57 88888.00 2013-08-13 21:46:12.375 225 12601.62 89.55 54787.62 88888.00 2013-08-13 21:46:12.500 225 12601.62 89.58 54787.65 88888.00 2013-08-13 21:46:12.625 225 12601.58 89.58 54787.57 88888.00 2013-08-13 21:46:12.750 225 12601.52 89.50 54787.53 88888.00 2013-08-13 21:46:12.875 225 12601.62 89.55 54787.60 88888.00 2013-08-13 21:46:13.000 225 12601.73 89.58 54787.62 88888.00 2013-08-13 21:46:13.125 225 12601.75 89.60 54787.60 88888.00 2013-08-13 21:46:13.250 225 12601.73 89.62 54787.60 88888.00 2013-08-13 21:46:13.375 225 12601.65 89.62 54787.65 88888.00 2013-08-13 21:46:13.500 225 12601.58 89.60 54787.62 88888.00 2013-08-13 21:46:13.625 225 12601.52 89.58 54787.60 88888.00 2013-08-13 21:46:13.750 225 12601.52 89.53 54787.53 88888.00 2013-08-13 21:46:13.875 225 12601.52 89.53 54787.57 88888.00 2013-08-13 21:46:14.000 225 12601.52 89.47 54787.57 88888.00 2013-08-13 21:46:14.125 225 12601.58 89.53 54787.62 88888.00 2013-08-13 21:46:14.250 225 12601.55 89.53 54787.62 88888.00 2013-08-13 21:46:14.375 225 12601.73 89.65 54787.75 88888.00 2013-08-13 21:46:14.500 225 12601.73 89.65 54787.70 88888.00 2013-08-13 21:46:14.625 225 12601.62 89.55 54787.65 88888.00 2013-08-13 21:46:14.750 225 12601.62 89.53 54787.60 88888.00 2013-08-13 21:46:14.875 225 12601.62 89.53 54787.57 88888.00 2013-08-13 21:46:15.000 225 12601.65 89.55 54787.60 88888.00 2013-08-13 21:46:15.125 225 12601.62 89.55 54787.65 88888.00 2013-08-13 21:46:15.250 225 12601.60 89.55 54787.62 88888.00 2013-08-13 21:46:15.375 225 12601.60 89.58 54787.60 88888.00 2013-08-13 21:46:15.500 225 12601.62 89.58 54787.57 88888.00 2013-08-13 21:46:15.625 225 12601.58 89.55 54787.62 88888.00 2013-08-13 21:46:15.750 225 12601.55 89.55 54787.62 88888.00 2013-08-13 21:46:15.875 225 12601.58 89.58 54787.62 88888.00 2013-08-13 21:46:16.000 225 12601.62 89.58 54787.60 88888.00 2013-08-13 21:46:16.125 225 12601.60 89.55 54787.60 88888.00 2013-08-13 21:46:16.250 225 12601.55 89.55 54787.65 88888.00 2013-08-13 21:46:16.375 225 12601.58 89.60 54787.65 88888.00 2013-08-13 21:46:16.500 225 12601.55 89.55 54787.60 88888.00 2013-08-13 21:46:16.625 225 12601.58 89.55 54787.57 88888.00 2013-08-13 21:46:16.750 225 12601.60 89.55 54787.57 88888.00 2013-08-13 21:46:16.875 225 12601.62 89.55 54787.60 88888.00 2013-08-13 21:46:17.000 225 12601.62 89.55 54787.62 88888.00 2013-08-13 21:46:17.125 225 12601.62 89.55 54787.60 88888.00 2013-08-13 21:46:17.250 225 12601.58 89.58 54787.57 88888.00 2013-08-13 21:46:17.375 225 12601.55 89.55 54787.60 88888.00 2013-08-13 21:46:17.500 225 12601.55 89.58 54787.65 88888.00 2013-08-13 21:46:17.625 225 12601.60 89.62 54787.60 88888.00 2013-08-13 21:46:17.750 225 12601.65 89.58 54787.57 88888.00 2013-08-13 21:46:17.875 225 12601.65 89.58 54787.57 88888.00 2013-08-13 21:46:18.000 225 12601.62 89.58 54787.65 88888.00 2013-08-13 21:46:18.125 225 12601.58 89.58 54787.62 88888.00 2013-08-13 21:46:18.250 225 12601.52 89.53 54787.60 88888.00 2013-08-13 21:46:18.375 225 12601.52 89.53 54787.57 88888.00 2013-08-13 21:46:18.500 225 12601.50 89.53 54787.62 88888.00 2013-08-13 21:46:18.625 225 12601.55 89.55 54787.68 88888.00 2013-08-13 21:46:18.750 225 12601.55 89.58 54787.65 88888.00 2013-08-13 21:46:18.875 225 12601.52 89.60 54787.65 88888.00 2013-08-13 21:46:19.000 225 12601.52 89.58 54787.68 88888.00 2013-08-13 21:46:19.125 225 12601.58 89.58 54787.68 88888.00 2013-08-13 21:46:19.250 225 12601.55 89.58 54787.65 88888.00 2013-08-13 21:46:19.375 225 12601.58 89.58 54787.65 88888.00 2013-08-13 21:46:19.500 225 12601.58 89.58 54787.65 88888.00 2013-08-13 21:46:19.625 225 12601.55 89.58 54787.70 88888.00 2013-08-13 21:46:19.750 225 12601.50 89.58 54787.70 88888.00 2013-08-13 21:46:19.875 225 12601.50 89.50 54787.62 88888.00 2013-08-13 21:46:20.000 225 12601.52 89.50 54787.60 88888.00 2013-08-13 21:46:20.125 225 12601.58 89.53 54787.68 88888.00 2013-08-13 21:46:20.250 225 12601.52 89.55 54787.72 88888.00 2013-08-13 21:46:20.375 225 12601.52 89.55 54787.68 88888.00 2013-08-13 21:46:20.500 225 12601.55 89.58 54787.70 88888.00 2013-08-13 21:46:20.625 225 12601.60 89.58 54787.70 88888.00 2013-08-13 21:46:20.750 225 12601.65 89.58 54787.72 88888.00 2013-08-13 21:46:20.875 225 12601.67 89.55 54787.72 88888.00 2013-08-13 21:46:21.000 225 12601.67 89.55 54787.65 88888.00 2013-08-13 21:46:21.125 225 12601.60 89.58 54787.68 88888.00 2013-08-13 21:46:21.250 225 12601.65 89.60 54787.70 88888.00 2013-08-13 21:46:21.375 225 12601.70 89.58 54787.72 88888.00 2013-08-13 21:46:21.500 225 12601.58 89.53 54787.68 88888.00 2013-08-13 21:46:21.625 225 12601.55 89.55 54787.65 88888.00 2013-08-13 21:46:21.750 225 12601.60 89.60 54787.70 88888.00 2013-08-13 21:46:21.875 225 12601.55 89.60 54787.70 88888.00 2013-08-13 21:46:22.000 225 12601.60 89.55 54787.70 88888.00 2013-08-13 21:46:22.125 225 12601.60 89.55 54787.65 88888.00 2013-08-13 21:46:22.250 225 12601.52 89.58 54787.65 88888.00 2013-08-13 21:46:22.375 225 12601.52 89.55 54787.62 88888.00 2013-08-13 21:46:22.500 225 12601.45 89.58 54787.65 88888.00 2013-08-13 21:46:22.625 225 12601.42 89.58 54787.70 88888.00 2013-08-13 21:46:22.750 225 12601.48 89.60 54787.70 88888.00 2013-08-13 21:46:22.875 225 12601.52 89.60 54787.65 88888.00 2013-08-13 21:46:23.000 225 12601.50 89.55 54787.60 88888.00 2013-08-13 21:46:23.125 225 12601.50 89.55 54787.62 88888.00 2013-08-13 21:46:23.250 225 12601.52 89.58 54787.65 88888.00 2013-08-13 21:46:23.375 225 12601.62 89.65 54787.72 88888.00 2013-08-13 21:46:23.500 225 12601.77 89.72 54787.80 88888.00 2013-08-13 21:46:23.625 225 12601.70 89.70 54787.78 88888.00 2013-08-13 21:46:23.750 225 12601.62 89.58 54787.65 88888.00 2013-08-13 21:46:23.875 225 12601.60 89.55 54787.60 88888.00 2013-08-13 21:46:24.000 225 12601.58 89.55 54787.62 88888.00 2013-08-13 21:46:24.125 225 12601.58 89.55 54787.65 88888.00 2013-08-13 21:46:24.250 225 12601.60 89.58 54787.72 88888.00 2013-08-13 21:46:24.375 225 12601.73 89.62 54787.78 88888.00 2013-08-13 21:46:24.500 225 12601.67 89.58 54787.70 88888.00 2013-08-13 21:46:24.625 225 12601.60 89.55 54787.65 88888.00 2013-08-13 21:46:24.750 225 12601.62 89.53 54787.70 88888.00 2013-08-13 21:46:24.875 225 12601.70 89.50 54787.70 88888.00 2013-08-13 21:46:25.000 225 12601.70 89.47 54787.65 88888.00 2013-08-13 21:46:25.125 225 12601.70 89.50 54787.68 88888.00 2013-08-13 21:46:25.250 225 12601.73 89.53 54787.72 88888.00 2013-08-13 21:46:25.375 225 12601.77 89.55 54787.75 88888.00 2013-08-13 21:46:25.500 225 12601.80 89.60 54787.70 88888.00 2013-08-13 21:46:25.625 225 12601.77 89.58 54787.68 88888.00 2013-08-13 21:46:25.750 225 12601.75 89.55 54787.70 88888.00 2013-08-13 21:46:25.875 225 12601.60 89.50 54787.70 88888.00 2013-08-13 21:46:26.000 225 12601.60 89.53 54787.70 88888.00 2013-08-13 21:46:26.125 225 12601.73 89.53 54787.68 88888.00 2013-08-13 21:46:26.250 225 12601.77 89.53 54787.68 88888.00 2013-08-13 21:46:26.375 225 12601.70 89.45 54787.60 88888.00 2013-08-13 21:46:26.500 225 12601.65 89.47 54787.62 88888.00 2013-08-13 21:46:26.625 225 12601.75 89.53 54787.68 88888.00 2013-08-13 21:46:26.750 225 12601.77 89.50 54787.68 88888.00 2013-08-13 21:46:26.875 225 12601.83 89.50 54787.68 88888.00 2013-08-13 21:46:27.000 225 12601.83 89.45 54787.65 88888.00 2013-08-13 21:46:27.125 225 12601.73 89.45 54787.62 88888.00 2013-08-13 21:46:27.250 225 12601.73 89.47 54787.65 88888.00 2013-08-13 21:46:27.375 225 12601.75 89.50 54787.68 88888.00 2013-08-13 21:46:27.500 225 12601.75 89.47 54787.68 88888.00 2013-08-13 21:46:27.625 225 12601.77 89.45 54787.65 88888.00 2013-08-13 21:46:27.750 225 12601.75 89.50 54787.65 88888.00 2013-08-13 21:46:27.875 225 12601.77 89.50 54787.62 88888.00 2013-08-13 21:46:28.000 225 12601.75 89.47 54787.65 88888.00 2013-08-13 21:46:28.125 225 12601.75 89.50 54787.70 88888.00 2013-08-13 21:46:28.250 225 12601.77 89.47 54787.68 88888.00 2013-08-13 21:46:28.375 225 12601.75 89.45 54787.62 88888.00 2013-08-13 21:46:28.500 225 12601.73 89.42 54787.60 88888.00 2013-08-13 21:46:28.625 225 12601.73 89.42 54787.65 88888.00 2013-08-13 21:46:28.750 225 12601.73 89.45 54787.68 88888.00 2013-08-13 21:46:28.875 225 12601.77 89.45 54787.65 88888.00 2013-08-13 21:46:29.000 225 12601.80 89.42 54787.62 88888.00 2013-08-13 21:46:29.125 225 12601.77 89.42 54787.68 88888.00 2013-08-13 21:46:29.250 225 12601.95 89.40 54787.57 88888.00 2013-08-13 21:46:29.375 225 12601.33 88.83 54787.10 88888.00 2013-08-13 21:46:29.500 225 12601.27 88.85 54787.20 88888.00 2013-08-13 21:46:29.625 225 12601.70 89.30 54787.57 88888.00 2013-08-13 21:46:29.750 225 12601.90 89.42 54787.65 88888.00 2013-08-13 21:46:29.875 225 12601.92 89.47 54787.70 88888.00 2013-08-13 21:46:30.000 225 12601.85 89.45 54787.65 88888.00 2013-08-13 21:46:30.125 225 12601.90 89.47 54787.65 88888.00 2013-08-13 21:46:30.250 225 12601.92 89.42 54787.68 88888.00 2013-08-13 21:46:30.375 225 12601.88 89.40 54787.65 88888.00 2013-08-13 21:46:30.500 225 12601.85 89.40 54787.62 88888.00 2013-08-13 21:46:30.625 225 12601.92 89.38 54787.60 88888.00 2013-08-13 21:46:30.750 225 12601.90 89.35 54787.62 88888.00 2013-08-13 21:46:30.875 225 12601.85 89.35 54787.65 88888.00 2013-08-13 21:46:31.000 225 12601.77 89.35 54787.62 88888.00 2013-08-13 21:46:31.125 225 12601.80 89.38 54787.62 88888.00 2013-08-13 21:46:31.250 225 12601.85 89.35 54787.65 88888.00 2013-08-13 21:46:31.375 225 12601.83 89.35 54787.65 88888.00 2013-08-13 21:46:31.500 225 12601.83 89.38 54787.65 88888.00 2013-08-13 21:46:31.625 225 12601.90 89.38 54787.65 88888.00 2013-08-13 21:46:31.750 225 12601.92 89.35 54787.62 88888.00 2013-08-13 21:46:31.875 225 12601.88 89.33 54787.60 88888.00 2013-08-13 21:46:32.000 225 12601.85 89.28 54787.62 88888.00 2013-08-13 21:46:32.125 225 12601.92 89.33 54787.65 88888.00 2013-08-13 21:46:32.250 225 12601.88 89.30 54787.62 88888.00 2013-08-13 21:46:32.375 225 12601.90 89.25 54787.60 88888.00 2013-08-13 21:46:32.500 225 12601.90 89.25 54787.62 88888.00 2013-08-13 21:46:32.625 225 12601.88 89.25 54787.68 88888.00 2013-08-13 21:46:32.750 225 12601.92 89.28 54787.70 88888.00 2013-08-13 21:46:32.875 225 12601.95 89.25 54787.68 88888.00 2013-08-13 21:46:33.000 225 12601.98 89.20 54787.62 88888.00 2013-08-13 21:46:33.125 225 12601.98 89.22 54787.65 88888.00 2013-08-13 21:46:33.250 225 12601.90 89.22 54787.65 88888.00 2013-08-13 21:46:33.375 225 12601.95 89.22 54787.65 88888.00 2013-08-13 21:46:33.500 225 12602.00 89.22 54787.62 88888.00 2013-08-13 21:46:33.625 225 12602.02 89.22 54787.65 88888.00 2013-08-13 21:46:33.750 225 12601.98 89.22 54787.68 88888.00 2013-08-13 21:46:33.875 225 12601.92 89.17 54787.68 88888.00 2013-08-13 21:46:34.000 225 12601.92 89.15 54787.62 88888.00 2013-08-13 21:46:34.125 225 12601.92 89.17 54787.65 88888.00 2013-08-13 21:46:34.250 225 12601.92 89.17 54787.68 88888.00 2013-08-13 21:46:34.375 225 12601.98 89.17 54787.68 88888.00 2013-08-13 21:46:34.500 225 12601.98 89.17 54787.60 88888.00 2013-08-13 21:46:34.625 225 12602.02 89.15 54787.60 88888.00 2013-08-13 21:46:34.750 225 12602.00 89.15 54787.60 88888.00 2013-08-13 21:46:34.875 225 12601.98 89.15 54787.62 88888.00 2013-08-13 21:46:35.000 225 12602.00 89.15 54787.65 88888.00 2013-08-13 21:46:35.125 225 12602.05 89.12 54787.62 88888.00 2013-08-13 21:46:35.250 225 12602.02 89.10 54787.62 88888.00 2013-08-13 21:46:35.375 225 12602.02 89.10 54787.62 88888.00 2013-08-13 21:46:35.500 225 12602.08 89.15 54787.65 88888.00 2013-08-13 21:46:35.625 225 12602.10 89.12 54787.60 88888.00 2013-08-13 21:46:35.750 225 12602.12 89.12 54787.57 88888.00 2013-08-13 21:46:35.875 225 12602.12 89.12 54787.60 88888.00 2013-08-13 21:46:36.000 225 12602.17 89.12 54787.62 88888.00 2013-08-13 21:46:36.125 225 12602.12 89.10 54787.65 88888.00 2013-08-13 21:46:36.250 225 12602.05 89.05 54787.62 88888.00 2013-08-13 21:46:36.375 225 12602.08 89.08 54787.62 88888.00 2013-08-13 21:46:36.500 225 12602.12 89.10 54787.65 88888.00 2013-08-13 21:46:36.625 225 12602.25 89.12 54787.70 88888.00 2013-08-13 21:46:36.750 225 12602.20 89.10 54787.68 88888.00 2013-08-13 21:46:36.875 225 12602.10 89.05 54787.62 88888.00 2013-08-13 21:46:37.000 225 12602.08 89.08 54787.62 88888.00 2013-08-13 21:46:37.125 225 12602.10 89.05 54787.65 88888.00 2013-08-13 21:46:37.250 225 12602.05 89.03 54787.68 88888.00 2013-08-13 21:46:37.375 225 12602.00 89.00 54787.62 88888.00 2013-08-13 21:46:37.500 225 12602.00 88.92 54787.53 88888.00 2013-08-13 21:46:37.625 225 12602.12 89.00 54787.65 88888.00 2013-08-13 21:46:37.750 225 12602.25 89.08 54787.72 88888.00 2013-08-13 21:46:37.875 225 12602.23 89.05 54787.68 88888.00 2013-08-13 21:46:38.000 225 12602.15 89.05 54787.60 88888.00 2013-08-13 21:46:38.125 225 12602.10 89.03 54787.62 88888.00 2013-08-13 21:46:38.250 225 12602.10 89.00 54787.68 88888.00 2013-08-13 21:46:38.375 225 12602.12 89.00 54787.68 88888.00 2013-08-13 21:46:38.500 225 12602.17 89.00 54787.68 88888.00 2013-08-13 21:46:38.625 225 12602.20 89.00 54787.62 88888.00 2013-08-13 21:46:38.750 225 12602.20 88.97 54787.62 88888.00 2013-08-13 21:46:38.875 225 12602.20 88.95 54787.65 88888.00 2013-08-13 21:46:39.000 225 12602.25 88.95 54787.65 88888.00 2013-08-13 21:46:39.125 225 12602.33 88.95 54787.65 88888.00 2013-08-13 21:46:39.250 225 12602.30 88.95 54787.62 88888.00 2013-08-13 21:46:39.375 225 12602.27 89.00 54787.62 88888.00 2013-08-13 21:46:39.500 225 12602.23 89.00 54787.65 88888.00 2013-08-13 21:46:39.625 225 12602.25 89.00 54787.65 88888.00 2013-08-13 21:46:39.750 225 12602.27 88.95 54787.60 88888.00 2013-08-13 21:46:39.875 225 12602.35 88.95 54787.65 88888.00 2013-08-13 21:46:40.000 225 12602.33 88.95 54787.65 88888.00 2013-08-13 21:46:40.125 225 12602.30 88.92 54787.62 88888.00 2013-08-13 21:46:40.250 225 12602.30 88.88 54787.57 88888.00 2013-08-13 21:46:40.375 225 12602.33 88.88 54787.60 88888.00 2013-08-13 21:46:40.500 225 12602.33 88.90 54787.60 88888.00 2013-08-13 21:46:40.625 225 12602.33 88.88 54787.60 88888.00 2013-08-13 21:46:40.750 225 12602.33 88.88 54787.60 88888.00 2013-08-13 21:46:40.875 225 12602.30 88.88 54787.57 88888.00 2013-08-13 21:46:41.000 225 12602.25 88.83 54787.53 88888.00 2013-08-13 21:46:41.125 225 12602.25 88.78 54787.55 88888.00 2013-08-13 21:46:41.250 225 12602.33 88.80 54787.53 88888.00 2013-08-13 21:46:41.375 225 12602.33 88.85 54787.55 88888.00 2013-08-13 21:46:41.500 225 12602.30 88.90 54787.57 88888.00 2013-08-13 21:46:41.625 225 12602.27 88.85 54787.55 88888.00 2013-08-13 21:46:41.750 225 12602.25 88.83 54787.57 88888.00 2013-08-13 21:46:41.875 225 12602.23 88.80 54787.55 88888.00 2013-08-13 21:46:42.000 225 12602.20 88.72 54787.47 88888.00 2013-08-13 21:46:42.125 225 12602.23 88.78 54787.55 88888.00 2013-08-13 21:46:42.250 225 12602.33 88.80 54787.60 88888.00 2013-08-13 21:46:42.375 225 12602.40 88.83 54787.60 88888.00 2013-08-13 21:46:42.500 225 12602.42 88.83 54787.57 88888.00 2013-08-13 21:46:42.625 225 12602.38 88.80 54787.57 88888.00 2013-08-13 21:46:42.750 225 12602.35 88.83 54787.60 88888.00 2013-08-13 21:46:42.875 225 12602.35 88.83 54787.60 88888.00 2013-08-13 21:46:43.000 225 12602.38 88.80 54787.57 88888.00 2013-08-13 21:46:43.125 225 12602.35 88.80 54787.55 88888.00 2013-08-13 21:46:43.250 225 12602.38 88.78 54787.53 88888.00 2013-08-13 21:46:43.375 225 12602.33 88.70 54787.47 88888.00 2013-08-13 21:46:43.500 225 12602.38 88.72 54787.50 88888.00 2013-08-13 21:46:43.625 225 12602.48 88.78 54787.53 88888.00 2013-08-13 21:46:43.750 225 12602.48 88.80 54787.55 88888.00 2013-08-13 21:46:43.875 225 12602.48 88.80 54787.60 88888.00 2013-08-13 21:46:44.000 225 12602.52 88.78 54787.60 88888.00 2013-08-13 21:46:44.125 225 12602.50 88.78 54787.57 88888.00 2013-08-13 21:46:44.250 225 12602.45 88.75 54787.55 88888.00 2013-08-13 21:46:44.375 225 12602.42 88.78 54787.53 88888.00 2013-08-13 21:46:44.500 225 12602.33 88.70 54787.50 88888.00 2013-08-13 21:46:44.625 225 12602.38 88.72 54787.53 88888.00 2013-08-13 21:46:44.750 225 12602.52 88.75 54787.55 88888.00 2013-08-13 21:46:44.875 225 12602.60 88.75 54787.53 88888.00 2013-08-13 21:46:45.000 225 12602.55 88.72 54787.53 88888.00 2013-08-13 21:46:45.125 225 12602.58 88.70 54787.55 88888.00 2013-08-13 21:46:45.250 225 12602.75 88.85 54787.68 88888.00 2013-08-13 21:46:45.375 225 12602.77 88.83 54787.65 88888.00 2013-08-13 21:46:45.500 225 12602.62 88.70 54787.53 88888.00 2013-08-13 21:46:45.625 225 12602.58 88.65 54787.53 88888.00 2013-08-13 21:46:45.750 225 12602.58 88.67 54787.53 88888.00 2013-08-13 21:46:45.875 225 12602.60 88.62 54787.50 88888.00 2013-08-13 21:46:46.000 225 12602.65 88.62 54787.47 88888.00 2013-08-13 21:46:46.125 225 12602.65 88.65 54787.50 88888.00 2013-08-13 21:46:46.250 225 12602.58 88.60 54787.53 88888.00 2013-08-13 21:46:46.375 225 12602.55 88.60 54787.47 88888.00 2013-08-13 21:46:46.500 225 12602.60 88.60 54787.47 88888.00 2013-08-13 21:46:46.625 225 12602.62 88.58 54787.50 88888.00 2013-08-13 21:46:46.750 225 12602.62 88.58 54787.53 88888.00 2013-08-13 21:46:46.875 225 12602.62 88.55 54787.50 88888.00 2013-08-13 21:46:47.000 225 12602.62 88.55 54787.47 88888.00 2013-08-13 21:46:47.125 225 12602.62 88.58 54787.47 88888.00 2013-08-13 21:46:47.250 225 12602.62 88.62 54787.53 88888.00 2013-08-13 21:46:47.375 225 12602.73 88.62 54787.55 88888.00 2013-08-13 21:46:47.500 225 12602.70 88.55 54787.50 88888.00 2013-08-13 21:46:47.625 225 12602.62 88.55 54787.50 88888.00 2013-08-13 21:46:47.750 225 12602.67 88.60 54787.53 88888.00 2013-08-13 21:46:47.875 225 12602.67 88.60 54787.53 88888.00 2013-08-13 21:46:48.000 225 12602.67 88.58 54787.50 88888.00 2013-08-13 21:46:48.125 225 12602.62 88.53 54787.47 88888.00 2013-08-13 21:46:48.250 225 12602.62 88.50 54787.47 88888.00 2013-08-13 21:46:48.375 225 12602.73 88.53 54787.53 88888.00 2013-08-13 21:46:48.500 225 12602.85 88.55 54787.55 88888.00 2013-08-13 21:46:48.625 225 12602.85 88.55 54787.53 88888.00 2013-08-13 21:46:48.750 225 12602.75 88.50 54787.45 88888.00 2013-08-13 21:46:48.875 225 12602.73 88.47 54787.47 88888.00 2013-08-13 21:46:49.000 225 12602.80 88.50 54787.50 88888.00 2013-08-13 21:46:49.125 225 12602.88 88.47 54787.50 88888.00 2013-08-13 21:46:49.250 225 12602.83 88.47 54787.45 88888.00 2013-08-13 21:46:49.375 225 12602.88 88.50 54787.47 88888.00 2013-08-13 21:46:49.500 225 12602.90 88.47 54787.47 88888.00 2013-08-13 21:46:49.625 225 12602.85 88.45 54787.50 88888.00 2013-08-13 21:46:49.750 225 12602.90 88.45 54787.50 88888.00 2013-08-13 21:46:49.875 225 12602.92 88.45 54787.47 88888.00 2013-08-13 21:46:50.000 225 12603.00 88.42 54787.50 88888.00 2013-08-13 21:46:50.125 225 12603.02 88.40 54787.47 88888.00 2013-08-13 21:46:50.250 225 12603.00 88.38 54787.47 88888.00 2013-08-13 21:46:50.375 225 12603.00 88.40 54787.45 88888.00 2013-08-13 21:46:50.500 225 12602.92 88.40 54787.45 88888.00 2013-08-13 21:46:50.625 225 12602.98 88.42 54787.47 88888.00 2013-08-13 21:46:50.750 225 12602.98 88.42 54787.50 88888.00 2013-08-13 21:46:50.875 225 12602.95 88.42 54787.50 88888.00 2013-08-13 21:46:51.000 225 12602.98 88.40 54787.47 88888.00 2013-08-13 21:46:51.125 225 12603.05 88.45 54787.47 88888.00 2013-08-13 21:46:51.250 225 12603.02 88.42 54787.47 88888.00 2013-08-13 21:46:51.375 225 12603.00 88.40 54787.43 88888.00 2013-08-13 21:46:51.500 225 12602.92 88.30 54787.30 88888.00 2013-08-13 21:46:51.625 225 12602.95 88.28 54787.30 88888.00 2013-08-13 21:46:51.750 225 12603.05 88.33 54787.38 88888.00 2013-08-13 21:46:51.875 225 12603.20 88.38 54787.43 88888.00 2013-08-13 21:46:52.000 225 12603.20 88.35 54787.43 88888.00 2013-08-13 21:46:52.125 225 12603.15 88.33 54787.40 88888.00 2013-08-13 21:46:52.250 225 12603.08 88.30 54787.40 88888.00 2013-08-13 21:46:52.375 225 12603.15 88.30 54787.45 88888.00 2013-08-13 21:46:52.500 225 12603.23 88.33 54787.43 88888.00 2013-08-13 21:46:52.625 225 12603.23 88.33 54787.38 88888.00 2013-08-13 21:46:52.750 225 12603.12 88.33 54787.38 88888.00 2013-08-13 21:46:52.875 225 12603.10 88.33 54787.38 88888.00 2013-08-13 21:46:53.000 225 12603.15 88.33 54787.38 88888.00 2013-08-13 21:46:53.125 225 12603.25 88.35 54787.40 88888.00 2013-08-13 21:46:53.250 225 12603.33 88.33 54787.38 88888.00 2013-08-13 21:46:53.375 225 12603.20 88.28 54787.32 88888.00 2013-08-13 21:46:53.500 225 12603.12 88.25 54787.35 88888.00 2013-08-13 21:46:53.625 225 12603.15 88.28 54787.38 88888.00 2013-08-13 21:46:53.750 225 12603.20 88.25 54787.35 88888.00 2013-08-13 21:46:53.875 225 12603.20 88.22 54787.32 88888.00 2013-08-13 21:46:54.000 225 12603.27 88.28 54787.38 88888.00 2013-08-13 21:46:54.125 225 12603.30 88.28 54787.43 88888.00 2013-08-13 21:46:54.250 225 12603.25 88.25 54787.40 88888.00 2013-08-13 21:46:54.375 225 12603.27 88.25 54787.40 88888.00 2013-08-13 21:46:54.500 225 12603.33 88.30 54787.40 88888.00 2013-08-13 21:46:54.625 225 12603.30 88.25 54787.40 88888.00 2013-08-13 21:46:54.750 225 12603.35 88.28 54787.43 88888.00 2013-08-13 21:46:54.875 225 12603.42 88.28 54787.45 88888.00 2013-08-13 21:46:55.000 225 12603.38 88.28 54787.43 88888.00 2013-08-13 21:46:55.125 225 12603.38 88.25 54787.45 88888.00 2013-08-13 21:46:55.250 225 12603.38 88.22 54787.45 88888.00 2013-08-13 21:46:55.375 225 12603.45 88.28 54787.47 88888.00 2013-08-13 21:46:55.500 225 12603.48 88.28 54787.45 88888.00 2013-08-13 21:46:55.625 225 12603.42 88.28 54787.40 88888.00 2013-08-13 21:46:55.750 225 12603.40 88.25 54787.40 88888.00 2013-08-13 21:46:55.875 225 12603.40 88.22 54787.38 88888.00 2013-08-13 21:46:56.000 225 12603.38 88.25 54787.38 88888.00 2013-08-13 21:46:56.125 225 12603.42 88.28 54787.40 88888.00 2013-08-13 21:46:56.250 225 12603.45 88.25 54787.40 88888.00 2013-08-13 21:46:56.375 225 12603.45 88.22 54787.38 88888.00 2013-08-13 21:46:56.500 225 12603.35 88.17 54787.35 88888.00 2013-08-13 21:46:56.625 225 12603.38 88.20 54787.38 88888.00 2013-08-13 21:46:56.750 225 12603.40 88.15 54787.32 88888.00 2013-08-13 21:46:56.875 225 12603.35 88.12 54787.35 88888.00 2013-08-13 21:46:57.000 225 12603.45 88.20 54787.40 88888.00 2013-08-13 21:46:57.125 225 12603.58 88.20 54787.40 88888.00 2013-08-13 21:46:57.250 225 12603.52 88.20 54787.35 88888.00 2013-08-13 21:46:57.375 225 12603.55 88.22 54787.35 88888.00 2013-08-13 21:46:57.500 225 12603.45 88.20 54787.32 88888.00 2013-08-13 21:46:57.625 225 12603.40 88.15 54787.30 88888.00 2013-08-13 21:46:57.750 225 12603.48 88.15 54787.32 88888.00 2013-08-13 21:46:57.875 225 12603.52 88.17 54787.35 88888.00 2013-08-13 21:46:58.000 225 12603.55 88.17 54787.35 88888.00 2013-08-13 21:46:58.125 225 12603.58 88.20 54787.32 88888.00 2013-08-13 21:46:58.250 225 12603.60 88.20 54787.30 88888.00 2013-08-13 21:46:58.375 225 12603.67 88.25 54787.32 88888.00 2013-08-13 21:46:58.500 225 12603.65 88.28 54787.38 88888.00 2013-08-13 21:46:58.625 225 12603.58 88.22 54787.35 88888.00 2013-08-13 21:46:58.750 225 12603.55 88.15 54787.30 88888.00 2013-08-13 21:46:58.875 225 12603.58 88.17 54787.28 88888.00 2013-08-13 21:46:59.000 225 12603.62 88.20 54787.30 88888.00 2013-08-13 21:46:59.125 225 12603.65 88.22 54787.35 88888.00 2013-08-13 21:46:59.250 225 12603.58 88.20 54787.32 88888.00 2013-08-13 21:46:59.375 225 12603.60 88.15 54787.28 88888.00 2013-08-13 21:46:59.500 225 12603.52 88.10 54787.22 88888.00 2013-08-13 21:46:59.625 225 12603.50 88.12 54787.25 88888.00 2013-08-13 21:46:59.750 225 12603.65 88.20 54787.32 88888.00 2013-08-13 21:46:59.875 225 12603.67 88.20 54787.35 88888.00 2013-08-13 21:47:00.000 225 12603.62 88.20 54787.28 88888.00 2013-08-13 21:47:00.125 225 12603.65 88.20 54787.25 88888.00 2013-08-13 21:47:00.250 225 12603.73 88.20 54787.30 88888.00 2013-08-13 21:47:00.375 225 12603.70 88.25 54787.32 88888.00 2013-08-13 21:47:00.500 225 12603.67 88.22 54787.30 88888.00 2013-08-13 21:47:00.625 225 12603.73 88.22 54787.28 88888.00 2013-08-13 21:47:00.750 225 12603.67 88.12 54787.20 88888.00 2013-08-13 21:47:00.875 225 12603.67 88.10 54787.20 88888.00 2013-08-13 21:47:01.000 225 12603.80 88.20 54787.25 88888.00 2013-08-13 21:47:01.125 225 12603.92 88.33 54787.32 88888.00 2013-08-13 21:47:01.250 225 12603.92 88.28 54787.30 88888.00 2013-08-13 21:47:01.375 225 12603.90 88.25 54787.30 88888.00 2013-08-13 21:47:01.500 225 12603.83 88.22 54787.30 88888.00 2013-08-13 21:47:01.625 225 12603.80 88.25 54787.28 88888.00 2013-08-13 21:47:01.750 225 12603.83 88.25 54787.28 88888.00 2013-08-13 21:47:01.875 225 12603.88 88.28 54787.30 88888.00 2013-08-13 21:47:02.000 225 12603.88 88.28 54787.28 88888.00 2013-08-13 21:47:02.125 225 12603.95 88.28 54787.32 88888.00 2013-08-13 21:47:02.250 225 12603.92 88.22 54787.25 88888.00 2013-08-13 21:47:02.375 225 12603.92 88.22 54787.22 88888.00 2013-08-13 21:47:02.500 225 12603.98 88.25 54787.28 88888.00 2013-08-13 21:47:02.625 225 12604.00 88.30 54787.30 88888.00 2013-08-13 21:47:02.750 225 12604.02 88.30 54787.28 88888.00 2013-08-13 21:47:02.875 225 12604.08 88.25 54787.25 88888.00 2013-08-13 21:47:03.000 225 12604.12 88.28 54787.22 88888.00 2013-08-13 21:47:03.125 225 12604.12 88.28 54787.25 88888.00 2013-08-13 21:47:03.250 225 12604.10 88.30 54787.25 88888.00 2013-08-13 21:47:03.375 225 12604.15 88.28 54787.22 88888.00 2013-08-13 21:47:03.500 225 12604.15 88.28 54787.20 88888.00 2013-08-13 21:47:03.625 225 12604.08 88.28 54787.25 88888.00 2013-08-13 21:47:03.750 225 12604.05 88.28 54787.28 88888.00 2013-08-13 21:47:03.875 225 12604.15 88.30 54787.25 88888.00 2013-08-13 21:47:04.000 225 12604.23 88.28 54787.25 88888.00 2013-08-13 21:47:04.125 225 12604.12 88.25 54787.28 88888.00 2013-08-13 21:47:04.250 225 12604.08 88.22 54787.30 88888.00 2013-08-13 21:47:04.375 225 12604.15 88.22 54787.28 88888.00 2013-08-13 21:47:04.500 225 12604.17 88.22 54787.25 88888.00 2013-08-13 21:47:04.625 225 12604.23 88.25 54787.22 88888.00 2013-08-13 21:47:04.750 225 12604.30 88.28 54787.20 88888.00 2013-08-13 21:47:04.875 225 12604.20 88.25 54787.22 88888.00 2013-08-13 21:47:05.000 225 12604.23 88.25 54787.22 88888.00 2013-08-13 21:47:05.125 225 12604.25 88.25 54787.20 88888.00 2013-08-13 21:47:05.250 225 12604.27 88.28 54787.22 88888.00 2013-08-13 21:47:05.375 225 12604.35 88.30 54787.25 88888.00 2013-08-13 21:47:05.500 225 12604.48 88.47 54787.45 88888.00 2013-08-13 21:47:05.625 225 12604.77 88.67 54787.53 88888.00 2013-08-13 21:47:05.750 225 12604.45 88.33 54787.22 88888.00 2013-08-13 21:47:05.875 225 12604.25 88.15 54787.15 88888.00 2013-08-13 21:47:06.000 225 12604.27 88.20 54787.18 88888.00 2013-08-13 21:47:06.125 225 12604.27 88.25 54787.18 88888.00 2013-08-13 21:47:06.250 225 12604.27 88.20 54787.12 88888.00 2013-08-13 21:47:06.375 225 12604.35 88.22 54787.18 88888.00 2013-08-13 21:47:06.500 225 12604.40 88.28 54787.22 88888.00 2013-08-13 21:47:06.625 225 12604.42 88.28 54787.22 88888.00 2013-08-13 21:47:06.750 225 12604.48 88.28 54787.22 88888.00 2013-08-13 21:47:06.875 225 12604.45 88.25 54787.20 88888.00 2013-08-13 21:47:07.000 225 12604.48 88.25 54787.22 88888.00 2013-08-13 21:47:07.125 225 12604.45 88.25 54787.25 88888.00 2013-08-13 21:47:07.250 225 12604.40 88.28 54787.22 88888.00 2013-08-13 21:47:07.375 225 12604.42 88.28 54787.22 88888.00 2013-08-13 21:47:07.500 225 12604.48 88.28 54787.22 88888.00 2013-08-13 21:47:07.625 225 12604.48 88.25 54787.22 88888.00 2013-08-13 21:47:07.750 225 12604.50 88.28 54787.22 88888.00 2013-08-13 21:47:07.875 225 12604.50 88.25 54787.22 88888.00 2013-08-13 21:47:08.000 225 12604.45 88.25 54787.20 88888.00 2013-08-13 21:47:08.125 225 12604.45 88.25 54787.20 88888.00 2013-08-13 21:47:08.250 225 12604.45 88.22 54787.20 88888.00 2013-08-13 21:47:08.375 225 12604.52 88.20 54787.18 88888.00 2013-08-13 21:47:08.500 225 12604.62 88.22 54787.18 88888.00 2013-08-13 21:47:08.625 225 12604.55 88.22 54787.20 88888.00 2013-08-13 21:47:08.750 225 12604.52 88.20 54787.20 88888.00 2013-08-13 21:47:08.875 225 12604.55 88.22 54787.20 88888.00 2013-08-13 21:47:09.000 225 12604.52 88.25 54787.20 88888.00 2013-08-13 21:47:09.125 225 12604.50 88.25 54787.20 88888.00 2013-08-13 21:47:09.250 225 12604.45 88.22 54787.18 88888.00 2013-08-13 21:47:09.375 225 12604.52 88.22 54787.15 88888.00 2013-08-13 21:47:09.500 225 12604.62 88.22 54787.18 88888.00 2013-08-13 21:47:09.625 225 12604.70 88.22 54787.18 88888.00 2013-08-13 21:47:09.750 225 12604.67 88.22 54787.18 88888.00 2013-08-13 21:47:09.875 225 12604.62 88.25 54787.20 88888.00 2013-08-13 21:47:10.000 225 12604.58 88.22 54787.20 88888.00 2013-08-13 21:47:10.125 225 12604.60 88.20 54787.18 88888.00 2013-08-13 21:47:10.250 225 12604.62 88.15 54787.12 88888.00 2013-08-13 21:47:10.375 225 12604.70 88.17 54787.18 88888.00 2013-08-13 21:47:10.500 225 12604.70 88.17 54787.18 88888.00 2013-08-13 21:47:10.625 225 12604.77 88.22 54787.20 88888.00 2013-08-13 21:47:10.750 225 12604.85 88.22 54787.18 88888.00 2013-08-13 21:47:10.875 225 12604.77 88.10 54787.05 88888.00 2013-08-13 21:47:11.000 225 12604.52 87.88 54786.90 88888.00 2013-08-13 21:47:11.125 225 12604.42 87.88 54786.97 88888.00 2013-08-13 21:47:11.250 225 12604.62 88.08 54787.15 88888.00 2013-08-13 21:47:11.375 225 12604.90 88.33 54787.28 88888.00 2013-08-13 21:47:11.500 225 12604.85 88.28 54787.18 88888.00 2013-08-13 21:47:11.625 225 12604.77 88.15 54787.10 88888.00 2013-08-13 21:47:11.750 225 12604.88 88.12 54787.12 88888.00 2013-08-13 21:47:11.875 225 12604.95 88.12 54787.12 88888.00 2013-08-13 21:47:12.000 225 12604.92 88.15 54787.12 88888.00 2013-08-13 21:47:12.125 225 12605.00 88.17 54787.18 88888.00 2013-08-13 21:47:12.250 225 12605.00 88.15 54787.18 88888.00 2013-08-13 21:47:12.375 225 12604.92 88.12 54787.15 88888.00 2013-08-13 21:47:12.500 225 12604.90 88.17 54787.15 88888.00 2013-08-13 21:47:12.625 225 12604.88 88.15 54787.12 88888.00 2013-08-13 21:47:12.750 225 12604.90 88.10 54787.15 88888.00 2013-08-13 21:47:12.875 225 12604.95 88.08 54787.12 88888.00 2013-08-13 21:47:13.000 225 12605.00 88.10 54787.18 88888.00 2013-08-13 21:47:13.125 225 12605.02 88.12 54787.18 88888.00 2013-08-13 21:47:13.250 225 12604.98 88.10 54787.20 88888.00 2013-08-13 21:47:13.375 225 12605.00 88.12 54787.20 88888.00 2013-08-13 21:47:13.500 225 12605.02 88.12 54787.18 88888.00 2013-08-13 21:47:13.625 225 12605.00 88.10 54787.18 88888.00 2013-08-13 21:47:13.750 225 12605.00 88.10 54787.18 88888.00 2013-08-13 21:47:13.875 225 12605.08 88.15 54787.22 88888.00 2013-08-13 21:47:14.000 225 12605.10 88.10 54787.20 88888.00 2013-08-13 21:47:14.125 225 12605.08 88.05 54787.18 88888.00 2013-08-13 21:47:14.250 225 12605.00 88.03 54787.15 88888.00 2013-08-13 21:47:14.375 225 12605.10 88.05 54787.18 88888.00 2013-08-13 21:47:14.500 225 12605.12 88.08 54787.18 88888.00 2013-08-13 21:47:14.625 225 12605.10 88.08 54787.20 88888.00 2013-08-13 21:47:14.750 225 12605.10 88.03 54787.15 88888.00 2013-08-13 21:47:14.875 225 12605.17 88.00 54787.12 88888.00 2013-08-13 21:47:15.000 225 12605.23 88.00 54787.15 88888.00 2013-08-13 21:47:15.125 225 12605.17 88.00 54787.15 88888.00 2013-08-13 21:47:15.250 225 12605.17 88.00 54787.12 88888.00 2013-08-13 21:47:15.375 225 12605.25 88.00 54787.15 88888.00 2013-08-13 21:47:15.500 225 12605.27 88.00 54787.15 88888.00 2013-08-13 21:47:15.625 225 12605.23 88.00 54787.18 88888.00 2013-08-13 21:47:15.750 225 12605.30 88.00 54787.20 88888.00 2013-08-13 21:47:15.875 225 12605.38 87.95 54787.15 88888.00 2013-08-13 21:47:16.000 225 12605.25 87.83 54787.07 88888.00 2013-08-13 21:47:16.125 225 12605.25 87.88 54787.18 88888.00 2013-08-13 21:47:16.250 225 12605.30 87.90 54787.15 88888.00 2013-08-13 21:47:16.375 225 12605.38 87.90 54787.12 88888.00 2013-08-13 21:47:16.500 225 12605.38 87.92 54787.12 88888.00 2013-08-13 21:47:16.625 225 12605.40 87.88 54787.12 88888.00 2013-08-13 21:47:16.750 225 12605.42 87.90 54787.12 88888.00 2013-08-13 21:47:16.875 225 12605.40 87.92 54787.18 88888.00 2013-08-13 21:47:17.000 225 12605.42 87.95 54787.18 88888.00 2013-08-13 21:47:17.125 225 12605.48 87.95 54787.15 88888.00 2013-08-13 21:47:17.250 225 12605.50 87.90 54787.15 88888.00 2013-08-13 21:47:17.375 225 12605.52 87.92 54787.18 88888.00 2013-08-13 21:47:17.500 225 12605.52 87.92 54787.15 88888.00 2013-08-13 21:47:17.625 225 12605.55 87.90 54787.12 88888.00 2013-08-13 21:47:17.750 225 12605.55 87.92 54787.12 88888.00 2013-08-13 21:47:17.875 225 12605.58 87.95 54787.20 88888.00 2013-08-13 21:47:18.000 225 12605.58 87.97 54787.20 88888.00 2013-08-13 21:47:18.125 225 12605.67 88.00 54787.22 88888.00 2013-08-13 21:47:18.250 225 12605.65 87.92 54787.18 88888.00 2013-08-13 21:47:18.375 225 12605.60 87.92 54787.18 88888.00 2013-08-13 21:47:18.500 225 12605.60 87.92 54787.18 88888.00 2013-08-13 21:47:18.625 225 12605.62 87.92 54787.15 88888.00 2013-08-13 21:47:18.750 225 12605.62 87.90 54787.12 88888.00 2013-08-13 21:47:18.875 225 12605.67 87.90 54787.18 88888.00 2013-08-13 21:47:19.000 225 12605.73 87.90 54787.20 88888.00 2013-08-13 21:47:19.125 225 12605.73 87.90 54787.18 88888.00 2013-08-13 21:47:19.250 225 12605.75 87.92 54787.18 88888.00 2013-08-13 21:47:19.375 225 12605.75 87.92 54787.15 88888.00 2013-08-13 21:47:19.500 225 12605.75 87.92 54787.15 88888.00 2013-08-13 21:47:19.625 225 12605.73 87.92 54787.20 88888.00 2013-08-13 21:47:19.750 225 12605.75 87.90 54787.18 88888.00 2013-08-13 21:47:19.875 225 12605.77 87.92 54787.18 88888.00 2013-08-13 21:47:20.000 225 12605.75 87.90 54787.15 88888.00 2013-08-13 21:47:20.125 225 12605.67 87.88 54787.18 88888.00 2013-08-13 21:47:20.250 225 12605.70 87.85 54787.18 88888.00 2013-08-13 21:47:20.375 225 12605.83 87.90 54787.18 88888.00 2013-08-13 21:47:20.500 225 12605.92 87.88 54787.15 88888.00 2013-08-13 21:47:20.625 225 12605.90 87.83 54787.15 88888.00 2013-08-13 21:47:20.750 225 12605.83 87.85 54787.15 88888.00 2013-08-13 21:47:20.875 225 12605.77 87.83 54787.15 88888.00 2013-08-13 21:47:21.000 225 12605.85 87.83 54787.10 88888.00 2013-08-13 21:47:21.125 225 12605.90 87.80 54787.07 88888.00 2013-08-13 21:47:21.250 225 12605.92 87.78 54787.15 88888.00 2013-08-13 21:47:21.375 225 12605.98 87.85 54787.18 88888.00 2013-08-13 21:47:21.500 225 12605.95 87.83 54787.12 88888.00 2013-08-13 21:47:21.625 225 12605.95 87.78 54787.10 88888.00 2013-08-13 21:47:21.750 225 12605.98 87.75 54787.12 88888.00 2013-08-13 21:47:21.875 225 12605.98 87.78 54787.12 88888.00 2013-08-13 21:47:22.000 225 12606.00 87.80 54787.15 88888.00 2013-08-13 21:47:22.125 225 12606.05 87.80 54787.10 88888.00 2013-08-13 21:47:22.250 225 12606.10 87.80 54787.15 88888.00 2013-08-13 21:47:22.375 225 12606.15 87.80 54787.15 88888.00 2013-08-13 21:47:22.500 225 12606.15 87.80 54787.15 88888.00 2013-08-13 21:47:22.625 225 12606.10 87.80 54787.15 88888.00 2013-08-13 21:47:22.750 225 12606.10 87.80 54787.12 88888.00 2013-08-13 21:47:22.875 225 12606.08 87.78 54787.10 88888.00 2013-08-13 21:47:23.000 225 12606.10 87.78 54787.12 88888.00 2013-08-13 21:47:23.125 225 12606.10 87.75 54787.12 88888.00 2013-08-13 21:47:23.250 225 12606.15 87.78 54787.18 88888.00 2013-08-13 21:47:23.375 225 12606.17 87.78 54787.18 88888.00 2013-08-13 21:47:23.500 225 12606.15 87.80 54787.18 88888.00 2013-08-13 21:47:23.625 225 12606.17 87.78 54787.15 88888.00 2013-08-13 21:47:23.750 225 12606.20 87.75 54787.12 88888.00 2013-08-13 21:47:23.875 225 12606.17 87.75 54787.12 88888.00 2013-08-13 21:47:24.000 225 12606.17 87.78 54787.15 88888.00 2013-08-13 21:47:24.125 225 12606.33 87.85 54787.20 88888.00 2013-08-13 21:47:24.250 225 12606.23 87.72 54787.05 88888.00 2013-08-13 21:47:24.375 225 12606.15 87.67 54786.93 88888.00 2013-08-13 21:47:24.500 225 12606.12 87.62 54786.90 88888.00 2013-08-13 21:47:24.625 225 12606.00 87.55 54786.93 88888.00 2013-08-13 21:47:24.750 225 12606.17 87.75 54787.07 88888.00 2013-08-13 21:47:24.875 225 12606.20 87.70 54787.00 88888.00 2013-08-13 21:47:25.000 225 12606.30 87.78 54787.05 88888.00 2013-08-13 21:47:25.125 225 12606.45 87.88 54787.15 88888.00 2013-08-13 21:47:25.250 225 12606.38 87.80 54787.15 88888.00 2013-08-13 21:47:25.375 225 12606.38 87.83 54787.15 88888.00 2013-08-13 21:47:25.500 225 12606.42 87.83 54787.12 88888.00 2013-08-13 21:47:25.625 225 12606.50 87.85 54787.12 88888.00 2013-08-13 21:47:25.750 225 12606.48 87.83 54787.12 88888.00 2013-08-13 21:47:25.875 225 12606.42 87.78 54787.12 88888.00 2013-08-13 21:47:26.000 225 12606.48 87.80 54787.10 88888.00 2013-08-13 21:47:26.125 225 12606.60 87.85 54787.12 88888.00 2013-08-13 21:47:26.250 225 12606.60 87.83 54787.12 88888.00 2013-08-13 21:47:26.375 225 12606.65 87.83 54787.15 88888.00 2013-08-13 21:47:26.500 225 12606.62 87.83 54787.15 88888.00 2013-08-13 21:47:26.625 225 12606.62 87.83 54787.12 88888.00 2013-08-13 21:47:26.750 225 12606.62 87.88 54787.12 88888.00 2013-08-13 21:47:26.875 225 12606.62 87.83 54787.10 88888.00 2013-08-13 21:47:27.000 225 12606.67 87.83 54787.10 88888.00 2013-08-13 21:47:27.125 225 12606.73 87.83 54787.12 88888.00 2013-08-13 21:47:27.250 225 12606.77 87.85 54787.10 88888.00 2013-08-13 21:47:27.375 225 12606.73 87.83 54787.10 88888.00 2013-08-13 21:47:27.500 225 12606.75 87.85 54787.12 88888.00 2013-08-13 21:47:27.625 225 12606.80 87.88 54787.10 88888.00 2013-08-13 21:47:27.750 225 12606.77 87.88 54787.10 88888.00 2013-08-13 21:47:27.875 225 12606.77 87.90 54787.10 88888.00 2013-08-13 21:47:28.000 225 12606.70 87.80 54787.00 88888.00 2013-08-13 21:47:28.125 225 12606.67 87.75 54787.03 88888.00 2013-08-13 21:47:28.250 225 12606.80 87.85 54787.10 88888.00 2013-08-13 21:47:28.375 225 12606.88 87.85 54787.07 88888.00 2013-08-13 21:47:28.500 225 12606.88 87.83 54787.07 88888.00 2013-08-13 21:47:28.625 225 12606.88 87.83 54787.07 88888.00 2013-08-13 21:47:28.750 225 12606.95 87.85 54787.12 88888.00 2013-08-13 21:47:28.875 225 12606.98 87.90 54787.10 88888.00 2013-08-13 21:47:29.000 225 12606.92 87.90 54787.05 88888.00 2013-08-13 21:47:29.125 225 12606.95 87.85 54787.03 88888.00 2013-08-13 21:47:29.250 225 12607.00 87.88 54787.05 88888.00 2013-08-13 21:47:29.375 225 12607.08 87.90 54787.07 88888.00 2013-08-13 21:47:29.500 225 12607.12 87.90 54787.05 88888.00 2013-08-13 21:47:29.625 225 12607.17 87.90 54787.07 88888.00 2013-08-13 21:47:29.750 225 12607.17 87.92 54787.10 88888.00 2013-08-13 21:47:29.875 225 12607.30 88.05 54787.25 88888.00 2013-08-13 21:47:30.000 225 12607.50 88.17 54787.30 88888.00 2013-08-13 21:47:30.125 225 12607.33 88.00 54787.12 88888.00 2013-08-13 21:47:30.250 225 12607.12 87.85 54787.07 88888.00 2013-08-13 21:47:30.375 225 12607.12 87.85 54787.05 88888.00 2013-08-13 21:47:30.500 225 12607.17 87.88 54787.07 88888.00 2013-08-13 21:47:30.625 225 12607.17 87.88 54787.05 88888.00 2013-08-13 21:47:30.750 225 12607.15 87.80 54786.97 88888.00 2013-08-13 21:47:30.875 225 12607.12 87.80 54787.05 88888.00 2013-08-13 21:47:31.000 225 12607.23 87.95 54787.15 88888.00 2013-08-13 21:47:31.125 225 12607.38 87.95 54787.15 88888.00 2013-08-13 21:47:31.250 225 12607.35 87.92 54787.10 88888.00 2013-08-13 21:47:31.375 225 12607.33 87.92 54787.10 88888.00 2013-08-13 21:47:31.500 225 12607.33 87.92 54787.12 88888.00 2013-08-13 21:47:31.625 225 12607.30 87.95 54787.10 88888.00 2013-08-13 21:47:31.750 225 12607.45 88.00 54787.15 88888.00 2013-08-13 21:47:31.875 225 12607.48 87.92 54787.10 88888.00 2013-08-13 21:47:32.000 225 12607.42 87.85 54787.07 88888.00 2013-08-13 21:47:32.125 225 12607.45 87.88 54787.12 88888.00 2013-08-13 21:47:32.250 225 12607.48 87.95 54787.15 88888.00 2013-08-13 21:47:32.375 225 12607.55 87.97 54787.10 88888.00 2013-08-13 21:47:32.500 225 12607.48 87.90 54787.05 88888.00 2013-08-13 21:47:32.625 225 12607.42 87.88 54787.05 88888.00 2013-08-13 21:47:32.750 225 12607.45 87.90 54787.07 88888.00 2013-08-13 21:47:32.875 225 12607.48 87.90 54787.05 88888.00 2013-08-13 21:47:33.000 225 12607.52 87.90 54787.05 88888.00 2013-08-13 21:47:33.125 225 12607.52 87.90 54787.10 88888.00 2013-08-13 21:47:33.250 225 12607.48 87.90 54787.15 88888.00 2013-08-13 21:47:33.375 225 12607.50 87.90 54787.12 88888.00 2013-08-13 21:47:33.500 225 12607.50 87.88 54787.07 88888.00 2013-08-13 21:47:33.625 225 12607.45 87.83 54787.05 88888.00 2013-08-13 21:47:33.750 225 12607.48 87.85 54787.10 88888.00 2013-08-13 21:47:33.875 225 12607.50 87.85 54787.07 88888.00 2013-08-13 21:47:34.000 225 12607.58 87.85 54787.10 88888.00 2013-08-13 21:47:34.125 225 12607.60 87.90 54787.12 88888.00 2013-08-13 21:47:34.250 225 12607.55 87.85 54787.12 88888.00 2013-08-13 21:47:34.375 225 12607.55 87.90 54787.12 88888.00 2013-08-13 21:47:34.500 225 12607.58 87.88 54787.10 88888.00 2013-08-13 21:47:34.625 225 12607.60 87.83 54787.05 88888.00 2013-08-13 21:47:34.750 225 12607.62 87.88 54787.07 88888.00 2013-08-13 21:47:34.875 225 12607.70 87.90 54787.10 88888.00 2013-08-13 21:47:35.000 225 12607.77 87.92 54787.10 88888.00 2013-08-13 21:47:35.125 225 12607.73 87.92 54787.07 88888.00 2013-08-13 21:47:35.250 225 12607.62 87.85 54787.05 88888.00 2013-08-13 21:47:35.375 225 12607.55 87.83 54787.05 88888.00 2013-08-13 21:47:35.500 225 12607.62 87.83 54787.07 88888.00 2013-08-13 21:47:35.625 225 12607.65 87.88 54787.10 88888.00 2013-08-13 21:47:35.750 225 12607.67 87.90 54787.10 88888.00 2013-08-13 21:47:35.875 225 12607.67 87.92 54787.10 88888.00 2013-08-13 21:47:36.000 225 12607.73 87.95 54787.15 88888.00 2013-08-13 21:47:36.125 225 12607.73 87.92 54787.15 88888.00 2013-08-13 21:47:36.250 225 12607.70 87.90 54787.12 88888.00 2013-08-13 21:47:36.375 225 12607.70 87.90 54787.12 88888.00 2013-08-13 21:47:36.500 225 12607.67 87.92 54787.15 88888.00 2013-08-13 21:47:36.625 225 12607.70 87.95 54787.20 88888.00 2013-08-13 21:47:36.750 225 12607.73 87.95 54787.15 88888.00 2013-08-13 21:47:36.875 225 12607.77 87.95 54787.18 88888.00 2013-08-13 21:47:37.000 225 12607.83 87.97 54787.20 88888.00 2013-08-13 21:47:37.125 225 12607.83 87.95 54787.20 88888.00 2013-08-13 21:47:37.250 225 12607.77 87.90 54787.15 88888.00 2013-08-13 21:47:37.375 225 12607.75 87.92 54787.15 88888.00 2013-08-13 21:47:37.500 225 12607.73 87.92 54787.12 88888.00 2013-08-13 21:47:37.625 225 12607.73 87.95 54787.15 88888.00 2013-08-13 21:47:37.750 225 12607.75 87.92 54787.15 88888.00 2013-08-13 21:47:37.875 225 12607.83 87.92 54787.18 88888.00 2013-08-13 21:47:38.000 225 12607.85 87.92 54787.18 88888.00 2013-08-13 21:47:38.125 225 12607.90 87.90 54787.18 88888.00 2013-08-13 21:47:38.250 225 12607.88 87.90 54787.18 88888.00 2013-08-13 21:47:38.375 225 12607.85 87.95 54787.20 88888.00 2013-08-13 21:47:38.500 225 12607.83 87.95 54787.18 88888.00 2013-08-13 21:47:38.625 225 12607.83 87.92 54787.12 88888.00 2013-08-13 21:47:38.750 225 12607.75 87.88 54787.15 88888.00 2013-08-13 21:47:38.875 225 12607.80 87.88 54787.18 88888.00 2013-08-13 21:47:39.000 225 12607.90 87.90 54787.12 88888.00 2013-08-13 21:47:39.125 225 12607.95 87.88 54787.15 88888.00 2013-08-13 21:47:39.250 225 12607.90 87.88 54787.20 88888.00 2013-08-13 21:47:39.375 225 12607.90 87.90 54787.20 88888.00 2013-08-13 21:47:39.500 225 12607.92 87.90 54787.18 88888.00 2013-08-13 21:47:39.625 225 12608.02 87.90 54787.15 88888.00 2013-08-13 21:47:39.750 225 12608.02 87.85 54787.15 88888.00 2013-08-13 21:47:39.875 225 12607.92 87.85 54787.12 88888.00 2013-08-13 21:47:40.000 225 12607.90 87.83 54787.12 88888.00 2013-08-13 21:47:40.125 225 12607.98 87.88 54787.18 88888.00 2013-08-13 21:47:40.250 225 12608.02 87.85 54787.12 88888.00 2013-08-13 21:47:40.375 225 12608.02 87.83 54787.12 88888.00 2013-08-13 21:47:40.500 225 12608.02 87.83 54787.15 88888.00 2013-08-13 21:47:40.625 225 12608.05 87.85 54787.18 88888.00 2013-08-13 21:47:40.750 225 12608.08 87.85 54787.15 88888.00 2013-08-13 21:47:40.875 225 12608.12 87.88 54787.18 88888.00 2013-08-13 21:47:41.000 225 12608.12 87.85 54787.15 88888.00 2013-08-13 21:47:41.125 225 12608.02 87.80 54787.18 88888.00 2013-08-13 21:47:41.250 225 12608.02 87.80 54787.18 88888.00 2013-08-13 21:47:41.375 225 12608.05 87.83 54787.15 88888.00 2013-08-13 21:47:41.500 225 12608.08 87.85 54787.15 88888.00 2013-08-13 21:47:41.625 225 12608.10 87.88 54787.20 88888.00 2013-08-13 21:47:41.750 225 12608.12 87.88 54787.22 88888.00 2013-08-13 21:47:41.875 225 12608.08 87.75 54787.10 88888.00 2013-08-13 21:47:42.000 225 12608.08 87.70 54787.03 88888.00 2013-08-13 21:47:42.125 225 12608.08 87.72 54787.10 88888.00 2013-08-13 21:47:42.250 225 12608.33 87.97 54787.38 88888.00 2013-08-13 21:47:42.375 225 12608.50 88.10 54787.40 88888.00 2013-08-13 21:47:42.500 225 12608.40 87.97 54787.22 88888.00 2013-08-13 21:47:42.625 225 12608.12 87.72 54787.00 88888.00 2013-08-13 21:47:42.750 225 12608.10 87.70 54787.07 88888.00 2013-08-13 21:47:42.875 225 12608.23 87.83 54787.20 88888.00 2013-08-13 21:47:43.000 225 12608.30 87.90 54787.20 88888.00 2013-08-13 21:47:43.125 225 12608.23 87.92 54787.20 88888.00 2013-08-13 21:47:43.250 225 12608.23 87.92 54787.22 88888.00 2013-08-13 21:47:43.375 225 12608.30 87.92 54787.22 88888.00 2013-08-13 21:47:43.500 225 12608.30 87.92 54787.22 88888.00 2013-08-13 21:47:43.625 225 12608.30 87.88 54787.18 88888.00 2013-08-13 21:47:43.750 225 12608.30 87.88 54787.15 88888.00 2013-08-13 21:47:43.875 225 12608.33 87.88 54787.20 88888.00 2013-08-13 21:47:44.000 225 12608.27 87.83 54787.12 88888.00 2013-08-13 21:47:44.125 225 12608.17 87.88 54787.15 88888.00 2013-08-13 21:47:44.250 225 12608.17 87.90 54787.18 88888.00 2013-08-13 21:47:44.375 225 12608.33 87.92 54787.18 88888.00 2013-08-13 21:47:44.500 225 12608.40 87.92 54787.20 88888.00 2013-08-13 21:47:44.625 225 12608.40 87.90 54787.20 88888.00 2013-08-13 21:47:44.750 225 12608.38 87.88 54787.18 88888.00 2013-08-13 21:47:44.875 225 12608.38 87.90 54787.18 88888.00 2013-08-13 21:47:45.000 225 12608.38 87.90 54787.18 88888.00 2013-08-13 21:47:45.125 225 12608.35 87.90 54787.20 88888.00 2013-08-13 21:47:45.250 225 12608.35 87.92 54787.22 88888.00 2013-08-13 21:47:45.375 225 12608.40 88.00 54787.28 88888.00 2013-08-13 21:47:45.500 225 12608.55 88.05 54787.35 88888.00 2013-08-13 21:47:45.625 225 12608.50 87.97 54787.30 88888.00 2013-08-13 21:47:45.750 225 12608.40 87.90 54787.25 88888.00 2013-08-13 21:47:45.875 225 12608.42 87.90 54787.20 88888.00 2013-08-13 21:47:46.000 225 12608.45 87.90 54787.18 88888.00 2013-08-13 21:47:46.125 225 12608.52 87.97 54787.25 88888.00 2013-08-13 21:47:46.250 225 12608.52 87.95 54787.25 88888.00 2013-08-13 21:47:46.375 225 12608.52 87.95 54787.20 88888.00 2013-08-13 21:47:46.500 225 12608.52 87.92 54787.20 88888.00 2013-08-13 21:47:46.625 225 12608.48 87.95 54787.18 88888.00 2013-08-13 21:47:46.750 225 12608.50 87.95 54787.18 88888.00 2013-08-13 21:47:46.875 225 12608.55 87.95 54787.18 88888.00 2013-08-13 21:47:47.000 225 12608.60 88.00 54787.18 88888.00 2013-08-13 21:47:47.125 225 12608.67 88.03 54787.20 88888.00 2013-08-13 21:47:47.250 225 12608.58 87.97 54787.20 88888.00 2013-08-13 21:47:47.375 225 12608.58 87.97 54787.18 88888.00 2013-08-13 21:47:47.500 225 12608.55 87.97 54787.18 88888.00 2013-08-13 21:47:47.625 225 12608.55 88.00 54787.18 88888.00 2013-08-13 21:47:47.750 225 12608.55 88.00 54787.20 88888.00 2013-08-13 21:47:47.875 225 12608.60 88.05 54787.22 88888.00 2013-08-13 21:47:48.000 225 12608.67 88.05 54787.20 88888.00 2013-08-13 21:47:48.125 225 12608.67 88.03 54787.18 88888.00 2013-08-13 21:47:48.250 225 12608.67 88.00 54787.15 88888.00 2013-08-13 21:47:48.375 225 12608.65 88.03 54787.20 88888.00 2013-08-13 21:47:48.500 225 12608.62 88.03 54787.20 88888.00 2013-08-13 21:47:48.625 225 12608.67 88.05 54787.20 88888.00 2013-08-13 21:47:48.750 225 12608.73 88.10 54787.20 88888.00 2013-08-13 21:47:48.875 225 12608.77 88.10 54787.18 88888.00 2013-08-13 21:47:49.000 225 12608.80 88.08 54787.18 88888.00 2013-08-13 21:47:49.125 225 12608.77 88.08 54787.20 88888.00 2013-08-13 21:47:49.250 225 12608.80 88.10 54787.18 88888.00 2013-08-13 21:47:49.375 225 12608.88 88.12 54787.20 88888.00 2013-08-13 21:47:49.500 225 12608.90 88.15 54787.22 88888.00 2013-08-13 21:47:49.625 225 12608.88 88.12 54787.20 88888.00 2013-08-13 21:47:49.750 225 12608.83 88.08 54787.12 88888.00 2013-08-13 21:47:49.875 225 12608.80 88.10 54787.15 88888.00 2013-08-13 21:47:50.000 225 12608.77 88.08 54787.12 88888.00 2013-08-13 21:47:50.125 225 12608.77 88.12 54787.15 88888.00 2013-08-13 21:47:50.250 225 12608.83 88.12 54787.18 88888.00 2013-08-13 21:47:50.375 225 12608.88 88.20 54787.18 88888.00 2013-08-13 21:47:50.500 225 12608.92 88.20 54787.18 88888.00 2013-08-13 21:47:50.625 225 12608.98 88.20 54787.22 88888.00 2013-08-13 21:47:50.750 225 12608.95 88.22 54787.25 88888.00 2013-08-13 21:47:50.875 225 12608.85 88.20 54787.18 88888.00 2013-08-13 21:47:51.000 225 12608.90 88.25 54787.18 88888.00 2013-08-13 21:47:51.125 225 12609.00 88.28 54787.20 88888.00 2013-08-13 21:47:51.250 225 12609.00 88.28 54787.22 88888.00 2013-08-13 21:47:51.375 225 12609.00 88.25 54787.20 88888.00 2013-08-13 21:47:51.500 225 12608.90 88.17 54787.10 88888.00 2013-08-13 21:47:51.625 225 12608.90 88.20 54787.10 88888.00 2013-08-13 21:47:51.750 225 12608.98 88.25 54787.18 88888.00 2013-08-13 21:47:51.875 225 12609.00 88.22 54787.20 88888.00 2013-08-13 21:47:52.000 225 12609.00 88.25 54787.18 88888.00 2013-08-13 21:47:52.125 225 12608.98 88.22 54787.15 88888.00 2013-08-13 21:47:52.250 225 12608.98 88.25 54787.12 88888.00 2013-08-13 21:47:52.375 225 12609.00 88.25 54787.15 88888.00 2013-08-13 21:47:52.500 225 12609.00 88.25 54787.18 88888.00 2013-08-13 21:47:52.625 225 12609.02 88.28 54787.18 88888.00 2013-08-13 21:47:52.750 225 12609.05 88.25 54787.12 88888.00 2013-08-13 21:47:52.875 225 12609.05 88.28 54787.12 88888.00 2013-08-13 21:47:53.000 225 12609.08 88.25 54787.12 88888.00 2013-08-13 21:47:53.125 225 12609.10 88.20 54787.12 88888.00 2013-08-13 21:47:53.250 225 12609.08 88.22 54787.15 88888.00 2013-08-13 21:47:53.375 225 12609.10 88.30 54787.12 88888.00 2013-08-13 21:47:53.500 225 12609.12 88.30 54787.18 88888.00 2013-08-13 21:47:53.625 225 12609.20 88.35 54787.20 88888.00 2013-08-13 21:47:53.750 225 12609.15 88.28 54787.15 88888.00 2013-08-13 21:47:53.875 225 12609.15 88.28 54787.12 88888.00 2013-08-13 21:47:54.000 225 12609.17 88.28 54787.12 88888.00 2013-08-13 21:47:54.125 225 12609.23 88.30 54787.15 88888.00 2013-08-13 21:47:54.250 225 12609.30 88.40 54787.25 88888.00 2013-08-13 21:47:54.375 225 12609.27 88.40 54787.20 88888.00 2013-08-13 21:47:54.500 225 12609.25 88.35 54787.20 88888.00 2013-08-13 21:47:54.625 225 12609.23 88.40 54787.20 88888.00 2013-08-13 21:47:54.750 225 12609.25 88.35 54787.22 88888.00 2013-08-13 21:47:54.875 225 12609.33 88.38 54787.22 88888.00 2013-08-13 21:47:55.000 225 12609.27 88.38 54787.18 88888.00 2013-08-13 21:47:55.125 225 12609.15 88.35 54787.18 88888.00 2013-08-13 21:47:55.250 225 12609.23 88.38 54787.22 88888.00 2013-08-13 21:47:55.375 225 12609.27 88.38 54787.22 88888.00 2013-08-13 21:47:55.500 225 12609.17 88.35 54787.18 88888.00 2013-08-13 21:47:55.625 225 12609.15 88.33 54787.15 88888.00 2013-08-13 21:47:55.750 225 12609.17 88.30 54787.18 88888.00 2013-08-13 21:47:55.875 225 12609.17 88.33 54787.25 88888.00 2013-08-13 21:47:56.000 225 12609.25 88.40 54787.30 88888.00 2013-08-13 21:47:56.125 225 12609.30 88.40 54787.25 88888.00 2013-08-13 21:47:56.250 225 12609.20 88.35 54787.25 88888.00 2013-08-13 21:47:56.375 225 12609.25 88.38 54787.25 88888.00 2013-08-13 21:47:56.500 225 12609.33 88.40 54787.25 88888.00 2013-08-13 21:47:56.625 225 12609.33 88.42 54787.22 88888.00 2013-08-13 21:47:56.750 225 12609.30 88.42 54787.22 88888.00 2013-08-13 21:47:56.875 225 12609.38 88.42 54787.25 88888.00 2013-08-13 21:47:57.000 225 12609.42 88.40 54787.25 88888.00 2013-08-13 21:47:57.125 225 12609.42 88.42 54787.25 88888.00 2013-08-13 21:47:57.250 225 12609.38 88.45 54787.25 88888.00 2013-08-13 21:47:57.375 225 12609.40 88.47 54787.25 88888.00 2013-08-13 21:47:57.500 225 12609.38 88.47 54787.25 88888.00 2013-08-13 21:47:57.625 225 12609.38 88.47 54787.25 88888.00 2013-08-13 21:47:57.750 225 12609.30 88.45 54787.22 88888.00 2013-08-13 21:47:57.875 225 12609.27 88.47 54787.25 88888.00 2013-08-13 21:47:58.000 225 12609.33 88.45 54787.28 88888.00 2013-08-13 21:47:58.125 225 12609.35 88.47 54787.28 88888.00 2013-08-13 21:47:58.250 225 12609.30 88.47 54787.30 88888.00 2013-08-13 21:47:58.375 225 12609.30 88.53 54787.30 88888.00 2013-08-13 21:47:58.500 225 12609.30 88.53 54787.30 88888.00 2013-08-13 21:47:58.625 225 12609.25 88.45 54787.28 88888.00 2013-08-13 21:47:58.750 225 12609.27 88.47 54787.28 88888.00 2013-08-13 21:47:58.875 225 12609.35 88.50 54787.28 88888.00 2013-08-13 21:47:59.000 225 12609.33 88.47 54787.25 88888.00 2013-08-13 21:47:59.125 225 12609.25 88.50 54787.30 88888.00 2013-08-13 21:47:59.250 225 12609.17 88.45 54787.28 88888.00 2013-08-13 21:47:59.375 225 12609.15 88.45 54787.25 88888.00 2013-08-13 21:47:59.500 225 12609.20 88.50 54787.28 88888.00 2013-08-13 21:47:59.625 225 12609.30 88.53 54787.30 88888.00 2013-08-13 21:47:59.750 225 12609.30 88.53 54787.30 88888.00 2013-08-13 21:47:59.875 225 12609.33 88.50 54787.32 88888.00 2013-08-13 21:48:00.000 225 12609.35 88.50 54787.28 88888.00 2013-08-13 21:48:00.125 225 12609.27 88.45 54787.25 88888.00 2013-08-13 21:48:00.250 225 12609.27 88.53 54787.32 88888.00 2013-08-13 21:48:00.375 225 12609.33 88.55 54787.38 88888.00 2013-08-13 21:48:00.500 225 12609.33 88.53 54787.40 88888.00 2013-08-13 21:48:00.625 225 12609.40 88.55 54787.38 88888.00 2013-08-13 21:48:00.750 225 12609.45 88.58 54787.38 88888.00 2013-08-13 21:48:00.875 225 12609.40 88.55 54787.38 88888.00 2013-08-13 21:48:01.000 225 12609.23 88.47 54787.32 88888.00 2013-08-13 21:48:01.125 225 12609.23 88.50 54787.35 88888.00 2013-08-13 21:48:01.250 225 12609.48 88.67 54787.62 88888.00 2013-08-13 21:48:01.375 225 12609.80 88.95 54787.80 88888.00 2013-08-13 21:48:01.500 225 12609.70 88.88 54787.62 88888.00 2013-08-13 21:48:01.625 225 12609.45 88.65 54787.43 88888.00 2013-08-13 21:48:01.750 225 12609.30 88.60 54787.38 88888.00 2013-08-13 21:48:01.875 225 12609.30 88.65 54787.38 88888.00 2013-08-13 21:48:02.000 225 12609.25 88.62 54787.40 88888.00 2013-08-13 21:48:02.125 225 12609.25 88.65 54787.40 88888.00 2013-08-13 21:48:02.250 225 12609.25 88.65 54787.40 88888.00 2013-08-13 21:48:02.375 225 12609.35 88.67 54787.40 88888.00 2013-08-13 21:48:02.500 225 12609.35 88.70 54787.40 88888.00 2013-08-13 21:48:02.625 225 12609.38 88.80 54787.55 88888.00 2013-08-13 21:48:02.750 225 12609.45 88.88 54787.57 88888.00 2013-08-13 21:48:02.875 225 12609.38 88.75 54787.43 88888.00 2013-08-13 21:48:03.000 225 12609.33 88.72 54787.38 88888.00 2013-08-13 21:48:03.125 225 12609.35 88.75 54787.43 88888.00 2013-08-13 21:48:03.250 225 12609.33 88.75 54787.43 88888.00 2013-08-13 21:48:03.375 225 12609.35 88.80 54787.45 88888.00 2013-08-13 21:48:03.500 225 12609.42 88.78 54787.43 88888.00 2013-08-13 21:48:03.625 225 12609.42 88.78 54787.43 88888.00 2013-08-13 21:48:03.750 225 12609.38 88.78 54787.45 88888.00 2013-08-13 21:48:03.875 225 12609.38 88.78 54787.45 88888.00 2013-08-13 21:48:04.000 225 12609.30 88.78 54787.40 88888.00 2013-08-13 21:48:04.125 225 12609.27 88.75 54787.43 88888.00 2013-08-13 21:48:04.250 225 12609.33 88.75 54787.45 88888.00 2013-08-13 21:48:04.375 225 12609.38 88.80 54787.47 88888.00 2013-08-13 21:48:04.500 225 12609.35 88.83 54787.50 88888.00 2013-08-13 21:48:04.625 225 12609.42 88.85 54787.47 88888.00 2013-08-13 21:48:04.750 225 12609.40 88.80 54787.45 88888.00 2013-08-13 21:48:04.875 225 12609.33 88.78 54787.43 88888.00 2013-08-13 21:48:05.000 225 12609.33 88.78 54787.40 88888.00 2013-08-13 21:48:05.125 225 12609.30 88.80 54787.40 88888.00 2013-08-13 21:48:05.250 225 12609.33 88.83 54787.43 88888.00 2013-08-13 21:48:05.375 225 12609.40 88.92 54787.47 88888.00 2013-08-13 21:48:05.500 225 12609.42 88.97 54787.53 88888.00 2013-08-13 21:48:05.625 225 12609.40 88.92 54787.50 88888.00 2013-08-13 21:48:05.750 225 12609.38 88.90 54787.45 88888.00 2013-08-13 21:48:05.875 225 12609.35 88.88 54787.40 88888.00 2013-08-13 21:48:06.000 225 12609.42 88.90 54787.45 88888.00 2013-08-13 21:48:06.125 225 12609.52 88.90 54787.45 88888.00 2013-08-13 21:48:06.250 225 12609.50 88.92 54787.47 88888.00 2013-08-13 21:48:06.375 225 12609.50 88.95 54787.45 88888.00 2013-08-13 21:48:06.500 225 12609.50 88.97 54787.45 88888.00 2013-08-13 21:48:06.625 225 12609.52 88.97 54787.47 88888.00 2013-08-13 21:48:06.750 225 12609.48 89.03 54787.53 88888.00 2013-08-13 21:48:06.875 225 12609.48 89.03 54787.50 88888.00 2013-08-13 21:48:07.000 225 12609.50 89.03 54787.50 88888.00 2013-08-13 21:48:07.125 225 12609.50 88.97 54787.53 88888.00 2013-08-13 21:48:07.250 225 12609.50 89.03 54787.53 88888.00 2013-08-13 21:48:07.375 225 12609.55 89.03 54787.53 88888.00 2013-08-13 21:48:07.500 225 12609.58 89.05 54787.50 88888.00 2013-08-13 21:48:07.625 225 12609.55 89.05 54787.50 88888.00 2013-08-13 21:48:07.750 225 12609.52 89.00 54787.50 88888.00 2013-08-13 21:48:07.875 225 12609.52 89.05 54787.53 88888.00 2013-08-13 21:48:08.000 225 12609.50 89.05 54787.53 88888.00 2013-08-13 21:48:08.125 225 12609.50 89.05 54787.50 88888.00 2013-08-13 21:48:08.250 225 12609.55 89.08 54787.50 88888.00 2013-08-13 21:48:08.375 225 12609.58 89.10 54787.53 88888.00 2013-08-13 21:48:08.500 225 12609.55 89.08 54787.50 88888.00 2013-08-13 21:48:08.625 225 12609.52 89.05 54787.50 88888.00 2013-08-13 21:48:08.750 225 12609.55 89.05 54787.53 88888.00 2013-08-13 21:48:08.875 225 12609.58 89.05 54787.55 88888.00 2013-08-13 21:48:09.000 225 12609.52 89.05 54787.53 88888.00 2013-08-13 21:48:09.125 225 12609.55 89.08 54787.53 88888.00 2013-08-13 21:48:09.250 225 12609.60 89.12 54787.55 88888.00 2013-08-13 21:48:09.375 225 12609.58 89.03 54787.45 88888.00 2013-08-13 21:48:09.500 225 12609.55 89.05 54787.47 88888.00 2013-08-13 21:48:09.625 225 12609.60 89.15 54787.57 88888.00 2013-08-13 21:48:09.750 225 12609.62 89.17 54787.55 88888.00 2013-08-13 21:48:09.875 225 12609.60 89.15 54787.55 88888.00 2013-08-13 21:48:10.000 225 12609.55 89.20 54787.57 88888.00 2013-08-13 21:48:10.125 225 12609.58 89.20 54787.60 88888.00 2013-08-13 21:48:10.250 225 12609.55 89.20 54787.57 88888.00 2013-08-13 21:48:10.375 225 12609.58 89.22 54787.60 88888.00 2013-08-13 21:48:10.500 225 12609.60 89.22 54787.57 88888.00 2013-08-13 21:48:10.625 225 12609.65 89.22 54787.60 88888.00 2013-08-13 21:48:10.750 225 12609.65 89.25 54787.60 88888.00 2013-08-13 21:48:10.875 225 12609.67 89.28 54787.60 88888.00 2013-08-13 21:48:11.000 225 12609.70 89.28 54787.60 88888.00 2013-08-13 21:48:11.125 225 12609.70 89.28 54787.62 88888.00 2013-08-13 21:48:11.250 225 12609.65 89.25 54787.62 88888.00 2013-08-13 21:48:11.375 225 12609.65 89.28 54787.62 88888.00 2013-08-13 21:48:11.500 225 12609.73 89.30 54787.60 88888.00 2013-08-13 21:48:11.625 225 12609.70 89.30 54787.62 88888.00 2013-08-13 21:48:11.750 225 12609.70 89.33 54787.65 88888.00 2013-08-13 21:48:11.875 225 12609.73 89.30 54787.65 88888.00 2013-08-13 21:48:12.000 225 12609.73 89.30 54787.57 88888.00 2013-08-13 21:48:12.125 225 12609.70 89.33 54787.60 88888.00 2013-08-13 21:48:12.250 225 12609.70 89.33 54787.60 88888.00 2013-08-13 21:48:12.375 225 12609.73 89.35 54787.62 88888.00 2013-08-13 21:48:12.500 225 12609.77 89.35 54787.62 88888.00 2013-08-13 21:48:12.625 225 12609.70 89.33 54787.60 88888.00 2013-08-13 21:48:12.750 225 12609.70 89.38 54787.65 88888.00 2013-08-13 21:48:12.875 225 12609.67 89.38 54787.68 88888.00 2013-08-13 21:48:13.000 225 12609.67 89.33 54787.62 88888.00 2013-08-13 21:48:13.125 225 12609.67 89.35 54787.62 88888.00 2013-08-13 21:48:13.250 225 12609.67 89.33 54787.60 88888.00 2013-08-13 21:48:13.375 225 12609.65 89.30 54787.57 88888.00 2013-08-13 21:48:13.500 225 12609.62 89.30 54787.62 88888.00 2013-08-13 21:48:13.625 225 12609.67 89.38 54787.68 88888.00 2013-08-13 21:48:13.750 225 12609.70 89.38 54787.65 88888.00 2013-08-13 21:48:13.875 225 12609.67 89.33 54787.62 88888.00 2013-08-13 21:48:14.000 225 12609.65 89.35 54787.68 88888.00 2013-08-13 21:48:14.125 225 12609.70 89.38 54787.72 88888.00 2013-08-13 21:48:14.250 225 12609.73 89.42 54787.72 88888.00 2013-08-13 21:48:14.375 225 12609.73 89.47 54787.70 88888.00 2013-08-13 21:48:14.500 225 12609.70 89.45 54787.72 88888.00 2013-08-13 21:48:14.625 225 12609.73 89.45 54787.78 88888.00 2013-08-13 21:48:14.750 225 12609.83 89.47 54787.82 88888.00 2013-08-13 21:48:14.875 225 12609.77 89.47 54787.78 88888.00 2013-08-13 21:48:15.000 225 12609.73 89.50 54787.75 88888.00 2013-08-13 21:48:15.125 225 12609.65 89.42 54787.70 88888.00 2013-08-13 21:48:15.250 225 12609.60 89.33 54787.70 88888.00 2013-08-13 21:48:15.375 225 12609.65 89.42 54787.70 88888.00 2013-08-13 21:48:15.500 225 12609.73 89.45 54787.72 88888.00 2013-08-13 21:48:15.625 225 12609.67 89.47 54787.75 88888.00 2013-08-13 21:48:15.750 225 12609.62 89.47 54787.80 88888.00 2013-08-13 21:48:15.875 225 12609.60 89.47 54787.75 88888.00 2013-08-13 21:48:16.000 225 12609.58 89.45 54787.72 88888.00 2013-08-13 21:48:16.125 225 12609.60 89.47 54787.78 88888.00 2013-08-13 21:48:16.250 225 12609.65 89.47 54787.82 88888.00 2013-08-13 21:48:16.375 225 12609.67 89.45 54787.78 88888.00 2013-08-13 21:48:16.500 225 12609.62 89.45 54787.80 88888.00 2013-08-13 21:48:16.625 225 12609.67 89.55 54787.82 88888.00 2013-08-13 21:48:16.750 225 12609.70 89.55 54787.82 88888.00 2013-08-13 21:48:16.875 225 12609.67 89.50 54787.80 88888.00 2013-08-13 21:48:17.000 225 12609.62 89.45 54787.75 88888.00 2013-08-13 21:48:17.125 225 12609.58 89.45 54787.75 88888.00 2013-08-13 21:48:17.250 225 12609.62 89.50 54787.78 88888.00 2013-08-13 21:48:17.375 225 12609.70 89.50 54787.80 88888.00 2013-08-13 21:48:17.500 225 12609.65 89.47 54787.80 88888.00 2013-08-13 21:48:17.625 225 12609.62 89.50 54787.78 88888.00 2013-08-13 21:48:17.750 225 12609.58 89.53 54787.80 88888.00 2013-08-13 21:48:17.875 225 12609.58 89.53 54787.80 88888.00 2013-08-13 21:48:18.000 225 12609.73 89.58 54787.93 88888.00 2013-08-13 21:48:18.125 225 12609.77 89.60 54787.90 88888.00 2013-08-13 21:48:18.250 225 12609.65 89.50 54787.80 88888.00 2013-08-13 21:48:18.375 225 12609.62 89.50 54787.78 88888.00 2013-08-13 21:48:18.500 225 12609.65 89.53 54787.82 88888.00 2013-08-13 21:48:18.625 225 12609.67 89.55 54787.88 88888.00 2013-08-13 21:48:18.750 225 12609.67 89.55 54787.88 88888.00 2013-08-13 21:48:18.875 225 12609.70 89.55 54787.88 88888.00 2013-08-13 21:48:19.000 225 12609.70 89.55 54787.82 88888.00 2013-08-13 21:48:19.125 225 12609.62 89.55 54787.90 88888.00 2013-08-13 21:48:19.250 225 12609.58 89.53 54787.93 88888.00 2013-08-13 21:48:19.375 225 12609.62 89.60 54787.97 88888.00 2013-08-13 21:48:19.500 225 12609.62 89.65 54787.97 88888.00 2013-08-13 21:48:19.625 225 12609.55 89.58 54787.97 88888.00 2013-08-13 21:48:19.750 225 12609.58 89.58 54787.95 88888.00 2013-08-13 21:48:19.875 225 12609.60 89.60 54787.95 88888.00 2013-08-13 21:48:20.000 225 12609.62 89.62 54787.93 88888.00 2013-08-13 21:48:20.125 225 12609.58 89.60 54787.93 88888.00 2013-08-13 21:48:20.250 225 12609.50 89.55 54787.93 88888.00 2013-08-13 21:48:20.375 225 12609.52 89.58 54787.93 88888.00 2013-08-13 21:48:20.500 225 12609.58 89.60 54787.93 88888.00 2013-08-13 21:48:20.625 225 12609.55 89.58 54787.88 88888.00 2013-08-13 21:48:20.750 225 12609.58 89.55 54787.93 88888.00 2013-08-13 21:48:20.875 225 12609.65 89.58 54787.97 88888.00 2013-08-13 21:48:21.000 225 12609.65 89.60 54787.90 88888.00 2013-08-13 21:48:21.125 225 12609.58 89.60 54787.93 88888.00 2013-08-13 21:48:21.250 225 12609.55 89.58 54787.97 88888.00 2013-08-13 21:48:21.375 225 12609.58 89.58 54787.97 88888.00 2013-08-13 21:48:21.500 225 12609.55 89.60 54787.95 88888.00 2013-08-13 21:48:21.625 225 12609.58 89.62 54787.93 88888.00 2013-08-13 21:48:21.750 225 12609.60 89.65 54787.95 88888.00 2013-08-13 21:48:21.875 225 12609.62 89.62 54787.97 88888.00 2013-08-13 21:48:22.000 225 12609.62 89.60 54787.97 88888.00 2013-08-13 21:48:22.125 225 12609.55 89.60 54787.97 88888.00 2013-08-13 21:48:22.250 225 12609.52 89.60 54787.95 88888.00 2013-08-13 21:48:22.375 225 12609.62 89.62 54787.97 88888.00 2013-08-13 21:48:22.500 225 12609.65 89.62 54788.00 88888.00 2013-08-13 21:48:22.625 225 12609.62 89.65 54788.00 88888.00 2013-08-13 21:48:22.750 225 12609.67 89.70 54788.05 88888.00 2013-08-13 21:48:22.875 225 12609.65 89.62 54788.03 88888.00 2013-08-13 21:48:23.000 225 12609.67 89.58 54788.03 88888.00 2013-08-13 21:48:23.125 225 12609.80 89.67 54788.15 88888.00 2013-08-13 21:48:23.250 225 12609.77 89.70 54788.05 88888.00 2013-08-13 21:48:23.375 225 12609.62 89.62 54788.00 88888.00 2013-08-13 21:48:23.500 225 12609.50 89.62 54788.00 88888.00 2013-08-13 21:48:23.625 225 12609.50 89.65 54788.03 88888.00 2013-08-13 21:48:23.750 225 12609.55 89.62 54788.00 88888.00 2013-08-13 21:48:23.875 225 12609.62 89.67 54788.03 88888.00 2013-08-13 21:48:24.000 225 12609.67 89.70 54788.00 88888.00 2013-08-13 21:48:24.125 225 12609.62 89.62 54787.95 88888.00 2013-08-13 21:48:24.250 225 12609.60 89.62 54788.00 88888.00 2013-08-13 21:48:24.375 225 12609.65 89.65 54788.03 88888.00 2013-08-13 21:48:24.500 225 12609.62 89.67 54788.00 88888.00 2013-08-13 21:48:24.625 225 12609.58 89.67 54788.00 88888.00 2013-08-13 21:48:24.750 225 12609.52 89.67 54788.00 88888.00 2013-08-13 21:48:24.875 225 12609.48 89.67 54788.03 88888.00 2013-08-13 21:48:25.000 225 12609.50 89.70 54788.03 88888.00 2013-08-13 21:48:25.125 225 12609.52 89.72 54788.05 88888.00 2013-08-13 21:48:25.250 225 12609.40 89.60 54787.97 88888.00 2013-08-13 21:48:25.375 225 12609.52 89.67 54788.03 88888.00 2013-08-13 21:48:25.500 225 12609.65 89.72 54788.07 88888.00 2013-08-13 21:48:25.625 225 12609.67 89.72 54788.03 88888.00 2013-08-13 21:48:25.750 225 12609.65 89.70 54788.03 88888.00 2013-08-13 21:48:25.875 225 12609.58 89.67 54788.00 88888.00 2013-08-13 21:48:26.000 225 12609.50 89.70 54788.00 88888.00 2013-08-13 21:48:26.125 225 12609.55 89.67 54788.00 88888.00 2013-08-13 21:48:26.250 225 12609.52 89.70 54788.03 88888.00 2013-08-13 21:48:26.375 225 12609.52 89.70 54788.05 88888.00 2013-08-13 21:48:26.500 225 12609.60 89.70 54788.05 88888.00 2013-08-13 21:48:26.625 225 12609.60 89.70 54788.05 88888.00 2013-08-13 21:48:26.750 225 12609.62 89.70 54788.03 88888.00 2013-08-13 21:48:26.875 225 12609.62 89.72 54788.05 88888.00 2013-08-13 21:48:27.000 225 12609.67 89.72 54788.07 88888.00 2013-08-13 21:48:27.125 225 12609.65 89.70 54788.07 88888.00 2013-08-13 21:48:27.250 225 12609.62 89.72 54788.05 88888.00 2013-08-13 21:48:27.375 225 12609.67 89.75 54788.05 88888.00 2013-08-13 21:48:27.500 225 12609.75 89.78 54788.07 88888.00 2013-08-13 21:48:27.625 225 12609.75 89.80 54788.12 88888.00 2013-08-13 21:48:27.750 225 12609.65 89.78 54788.10 88888.00 2013-08-13 21:48:27.875 225 12609.62 89.78 54788.05 88888.00 2013-08-13 21:48:28.000 225 12609.62 89.83 54788.05 88888.00 2013-08-13 21:48:28.125 225 12609.65 89.80 54788.07 88888.00 2013-08-13 21:48:28.250 225 12609.65 89.80 54788.10 88888.00 2013-08-13 21:48:28.375 225 12609.65 89.80 54788.07 88888.00 2013-08-13 21:48:28.500 225 12609.62 89.78 54788.07 88888.00 2013-08-13 21:48:28.625 225 12609.62 89.80 54788.10 88888.00 2013-08-13 21:48:28.750 225 12609.62 89.83 54788.10 88888.00 2013-08-13 21:48:28.875 225 12609.60 89.83 54788.07 88888.00 2013-08-13 21:48:29.000 225 12609.60 89.83 54788.05 88888.00 2013-08-13 21:48:29.125 225 12609.60 89.83 54788.07 88888.00 2013-08-13 21:48:29.250 225 12609.58 89.88 54788.10 88888.00 2013-08-13 21:48:29.375 225 12609.58 89.88 54788.10 88888.00 2013-08-13 21:48:29.500 225 12609.52 89.83 54788.07 88888.00 2013-08-13 21:48:29.625 225 12609.40 89.72 54788.00 88888.00 2013-08-13 21:48:29.750 225 12609.27 89.65 54787.95 88888.00 2013-08-13 21:48:29.875 225 12609.42 89.72 54788.03 88888.00 2013-08-13 21:48:30.000 225 12609.62 89.85 54788.10 88888.00 2013-08-13 21:48:30.125 225 12609.67 89.90 54788.12 88888.00 2013-08-13 21:48:30.250 225 12609.60 89.88 54788.12 88888.00 2013-08-13 21:48:30.375 225 12609.62 89.95 54788.20 88888.00 2013-08-13 21:48:30.500 225 12609.70 90.03 54788.25 88888.00 2013-08-13 21:48:30.625 225 12609.73 89.97 54788.20 88888.00 2013-08-13 21:48:30.750 225 12609.67 89.90 54788.15 88888.00 2013-08-13 21:48:30.875 225 12609.70 89.90 54788.18 88888.00 2013-08-13 21:48:31.000 225 12609.65 89.95 54788.20 88888.00 2013-08-13 21:48:31.125 225 12609.58 89.97 54788.25 88888.00 2013-08-13 21:48:31.250 225 12609.70 90.05 54788.25 88888.00 2013-08-13 21:48:31.375 225 12609.60 89.90 54788.10 88888.00 2013-08-13 21:48:31.500 225 12609.33 89.72 54787.97 88888.00 2013-08-13 21:48:31.625 225 12609.45 89.90 54788.12 88888.00 2013-08-13 21:48:31.750 225 12609.55 90.00 54788.20 88888.00 2013-08-13 21:48:31.875 225 12609.52 89.97 54788.18 88888.00 2013-08-13 21:48:32.000 225 12609.55 89.95 54788.20 88888.00 2013-08-13 21:48:32.125 225 12609.60 90.00 54788.25 88888.00 2013-08-13 21:48:32.250 225 12609.60 90.00 54788.22 88888.00 2013-08-13 21:48:32.375 225 12609.60 90.03 54788.18 88888.00 2013-08-13 21:48:32.500 225 12609.50 89.97 54788.10 88888.00 2013-08-13 21:48:32.625 225 12609.55 90.00 54788.18 88888.00 2013-08-13 21:48:32.750 225 12609.73 90.12 54788.32 88888.00 2013-08-13 21:48:32.875 225 12609.70 90.12 54788.25 88888.00 2013-08-13 21:48:33.000 225 12609.60 90.03 54788.15 88888.00 2013-08-13 21:48:33.125 225 12609.55 90.00 54788.18 88888.00 2013-08-13 21:48:33.250 225 12609.58 90.00 54788.22 88888.00 2013-08-13 21:48:33.375 225 12609.62 90.05 54788.20 88888.00 2013-08-13 21:48:33.500 225 12609.65 90.08 54788.18 88888.00 2013-08-13 21:48:33.625 225 12609.62 90.10 54788.15 88888.00 2013-08-13 21:48:33.750 225 12609.55 90.03 54788.12 88888.00 2013-08-13 21:48:33.875 225 12609.52 90.08 54788.20 88888.00 2013-08-13 21:48:34.000 225 12609.60 90.20 54788.25 88888.00 2013-08-13 21:48:34.125 225 12609.62 90.17 54788.22 88888.00 2013-08-13 21:48:34.250 225 12609.60 90.10 54788.18 88888.00 2013-08-13 21:48:34.375 225 12609.65 90.08 54788.20 88888.00 2013-08-13 21:48:34.500 225 12609.67 90.10 54788.22 88888.00 2013-08-13 21:48:34.625 225 12609.65 90.12 54788.18 88888.00 2013-08-13 21:48:34.750 225 12609.60 90.10 54788.15 88888.00 2013-08-13 21:48:34.875 225 12609.58 90.12 54788.15 88888.00 2013-08-13 21:48:35.000 225 12609.58 90.15 54788.15 88888.00 2013-08-13 21:48:35.125 225 12609.62 90.15 54788.15 88888.00 2013-08-13 21:48:35.250 225 12609.58 90.15 54788.18 88888.00 2013-08-13 21:48:35.375 225 12609.58 90.12 54788.15 88888.00 2013-08-13 21:48:35.500 225 12609.58 90.15 54788.20 88888.00 2013-08-13 21:48:35.625 225 12609.62 90.20 54788.20 88888.00 2013-08-13 21:48:35.750 225 12609.62 90.22 54788.18 88888.00 2013-08-13 21:48:35.875 225 12609.62 90.22 54788.15 88888.00 2013-08-13 21:48:36.000 225 12609.70 90.22 54788.18 88888.00 2013-08-13 21:48:36.125 225 12609.70 90.20 54788.15 88888.00 2013-08-13 21:48:36.250 225 12609.62 90.15 54788.12 88888.00 2013-08-13 21:48:36.375 225 12609.73 90.22 54788.15 88888.00 2013-08-13 21:48:36.500 225 12609.77 90.30 54788.20 88888.00 2013-08-13 21:48:36.625 225 12609.73 90.28 54788.20 88888.00 2013-08-13 21:48:36.750 225 12609.70 90.28 54788.20 88888.00 2013-08-13 21:48:36.875 225 12609.75 90.25 54788.22 88888.00 2013-08-13 21:48:37.000 225 12609.70 90.25 54788.20 88888.00 2013-08-13 21:48:37.125 225 12609.67 90.25 54788.18 88888.00 2013-08-13 21:48:37.250 225 12609.65 90.22 54788.22 88888.00 2013-08-13 21:48:37.375 225 12609.67 90.25 54788.20 88888.00 2013-08-13 21:48:37.500 225 12609.73 90.30 54788.22 88888.00 2013-08-13 21:48:37.625 225 12609.73 90.33 54788.20 88888.00 2013-08-13 21:48:37.750 225 12609.75 90.33 54788.22 88888.00 2013-08-13 21:48:37.875 225 12609.70 90.33 54788.28 88888.00 2013-08-13 21:48:38.000 225 12609.73 90.33 54788.25 88888.00 2013-08-13 21:48:38.125 225 12609.80 90.35 54788.22 88888.00 2013-08-13 21:48:38.250 225 12609.73 90.33 54788.22 88888.00 2013-08-13 21:48:38.375 225 12609.70 90.33 54788.25 88888.00 2013-08-13 21:48:38.500 225 12609.75 90.35 54788.28 88888.00 2013-08-13 21:48:38.625 225 12609.75 90.35 54788.22 88888.00 2013-08-13 21:48:38.750 225 12609.77 90.35 54788.18 88888.00 2013-08-13 21:48:38.875 225 12609.83 90.38 54788.25 88888.00 2013-08-13 21:48:39.000 225 12609.77 90.38 54788.25 88888.00 2013-08-13 21:48:39.125 225 12609.75 90.33 54788.22 88888.00 2013-08-13 21:48:39.250 225 12609.73 90.35 54788.20 88888.00 2013-08-13 21:48:39.375 225 12609.80 90.38 54788.22 88888.00 2013-08-13 21:48:39.500 225 12609.80 90.40 54788.25 88888.00 2013-08-13 21:48:39.625 225 12609.80 90.35 54788.22 88888.00 2013-08-13 21:48:39.750 225 12609.77 90.35 54788.18 88888.00 2013-08-13 21:48:39.875 225 12609.73 90.38 54788.18 88888.00 2013-08-13 21:48:40.000 225 12609.75 90.38 54788.18 88888.00 2013-08-13 21:48:40.125 225 12609.83 90.40 54788.20 88888.00 2013-08-13 21:48:40.250 225 12609.83 90.35 54788.15 88888.00 2013-08-13 21:48:40.375 225 12609.70 90.22 54788.03 88888.00 2013-08-13 21:48:40.500 225 12609.62 90.22 54788.03 88888.00 2013-08-13 21:48:40.625 225 12609.77 90.40 54788.15 88888.00 2013-08-13 21:48:40.750 225 12609.88 90.42 54788.25 88888.00 2013-08-13 21:48:40.875 225 12609.88 90.42 54788.22 88888.00 2013-08-13 21:48:41.000 225 12609.88 90.42 54788.20 88888.00 2013-08-13 21:48:41.125 225 12609.90 90.40 54788.22 88888.00 2013-08-13 21:48:41.250 225 12609.85 90.42 54788.22 88888.00 2013-08-13 21:48:41.375 225 12609.85 90.45 54788.22 88888.00 2013-08-13 21:48:41.500 225 12609.90 90.47 54788.22 88888.00 2013-08-13 21:48:41.625 225 12609.85 90.45 54788.20 88888.00 2013-08-13 21:48:41.750 225 12609.83 90.42 54788.18 88888.00 2013-08-13 21:48:41.875 225 12609.80 90.42 54788.18 88888.00 2013-08-13 21:48:42.000 225 12609.67 90.35 54788.03 88888.00 2013-08-13 21:48:42.125 225 12609.40 90.12 54787.82 88888.00 2013-08-13 21:48:42.250 225 12609.62 90.33 54788.10 88888.00 2013-08-13 21:48:42.375 225 12609.95 90.45 54788.25 88888.00 2013-08-13 21:48:42.500 225 12609.95 90.50 54788.22 88888.00 2013-08-13 21:48:42.625 225 12609.83 90.45 54788.15 88888.00 2013-08-13 21:48:42.750 225 12609.83 90.42 54788.18 88888.00 2013-08-13 21:48:42.875 225 12609.62 90.22 54787.95 88888.00 2013-08-13 21:48:43.000 225 12609.65 90.20 54787.95 88888.00 2013-08-13 21:48:43.125 225 12609.77 90.35 54788.10 88888.00 2013-08-13 21:48:43.250 225 12609.90 90.53 54788.22 88888.00 2013-08-13 21:48:43.375 225 12609.98 90.55 54788.25 88888.00 2013-08-13 21:48:43.500 225 12609.98 90.50 54788.28 88888.00 2013-08-13 21:48:43.625 225 12609.98 90.50 54788.25 88888.00 2013-08-13 21:48:43.750 225 12609.92 90.50 54788.22 88888.00 2013-08-13 21:48:43.875 225 12609.95 90.47 54788.22 88888.00 2013-08-13 21:48:44.000 225 12609.98 90.50 54788.25 88888.00 2013-08-13 21:48:44.125 225 12610.00 90.53 54788.35 88888.00 2013-08-13 21:48:44.250 225 12609.95 90.58 54788.32 88888.00 2013-08-13 21:48:44.375 225 12609.98 90.55 54788.28 88888.00 2013-08-13 21:48:44.500 225 12609.98 90.50 54788.22 88888.00 2013-08-13 21:48:44.625 225 12610.00 90.50 54788.30 88888.00 2013-08-13 21:48:44.750 225 12610.00 90.50 54788.28 88888.00 2013-08-13 21:48:44.875 225 12610.00 90.53 54788.25 88888.00 2013-08-13 21:48:45.000 225 12610.05 90.55 54788.25 88888.00 2013-08-13 21:48:45.125 225 12610.05 90.53 54788.25 88888.00 2013-08-13 21:48:45.250 225 12610.00 90.55 54788.30 88888.00 2013-08-13 21:48:45.375 225 12610.02 90.55 54788.30 88888.00 2013-08-13 21:48:45.500 225 12610.05 90.55 54788.28 88888.00 2013-08-13 21:48:45.625 225 12610.00 90.55 54788.25 88888.00 2013-08-13 21:48:45.750 225 12610.05 90.55 54788.30 88888.00 2013-08-13 21:48:45.875 225 12610.15 90.58 54788.30 88888.00 2013-08-13 21:48:46.000 225 12610.17 90.60 54788.32 88888.00 2013-08-13 21:48:46.125 225 12610.15 90.60 54788.35 88888.00 2013-08-13 21:48:46.250 225 12610.08 90.55 54788.32 88888.00 2013-08-13 21:48:46.375 225 12610.05 90.55 54788.28 88888.00 2013-08-13 21:48:46.500 225 12610.05 90.58 54788.25 88888.00 2013-08-13 21:48:46.625 225 12609.98 90.55 54788.18 88888.00 2013-08-13 21:48:46.750 225 12610.00 90.58 54788.22 88888.00 2013-08-13 21:48:46.875 225 12610.10 90.55 54788.28 88888.00 2013-08-13 21:48:47.000 225 12610.15 90.60 54788.25 88888.00 2013-08-13 21:48:47.125 225 12610.00 90.58 54788.25 88888.00 2013-08-13 21:48:47.250 225 12610.02 90.72 54788.35 88888.00 2013-08-13 21:48:47.375 225 12610.10 90.72 54788.32 88888.00 2013-08-13 21:48:47.500 225 12610.05 90.65 54788.30 88888.00 2013-08-13 21:48:47.625 225 12609.98 90.58 54788.28 88888.00 2013-08-13 21:48:47.750 225 12609.92 90.60 54788.20 88888.00 2013-08-13 21:48:47.875 225 12610.00 90.60 54788.22 88888.00 2013-08-13 21:48:48.000 225 12610.08 90.62 54788.25 88888.00 2013-08-13 21:48:48.125 225 12610.02 90.65 54788.28 88888.00 2013-08-13 21:48:48.250 225 12609.95 90.65 54788.25 88888.00 2013-08-13 21:48:48.375 225 12610.00 90.67 54788.28 88888.00 2013-08-13 21:48:48.500 225 12610.10 90.65 54788.30 88888.00 2013-08-13 21:48:48.625 225 12610.08 90.65 54788.32 88888.00 2013-08-13 21:48:48.750 225 12610.05 90.67 54788.32 88888.00 2013-08-13 21:48:48.875 225 12610.12 90.70 54788.30 88888.00 2013-08-13 21:48:49.000 225 12610.17 90.70 54788.28 88888.00 2013-08-13 21:48:49.125 225 12610.20 90.70 54788.32 88888.00 2013-08-13 21:48:49.250 225 12610.10 90.67 54788.30 88888.00 2013-08-13 21:48:49.375 225 12610.08 90.70 54788.25 88888.00 2013-08-13 21:48:49.500 225 12610.12 90.70 54788.28 88888.00 2013-08-13 21:48:49.625 225 12610.23 90.75 54788.30 88888.00 2013-08-13 21:48:49.750 225 12610.25 90.72 54788.30 88888.00 2013-08-13 21:48:49.875 225 12610.17 90.72 54788.28 88888.00 2013-08-13 21:48:50.000 225 12610.10 90.70 54788.25 88888.00 2013-08-13 21:48:50.125 225 12610.10 90.70 54788.30 88888.00 2013-08-13 21:48:50.250 225 12610.05 90.72 54788.35 88888.00 2013-08-13 21:48:50.375 225 12610.12 90.75 54788.35 88888.00 2013-08-13 21:48:50.500 225 12610.17 90.72 54788.30 88888.00 2013-08-13 21:48:50.625 225 12610.15 90.72 54788.28 88888.00 2013-08-13 21:48:50.750 225 12610.12 90.72 54788.28 88888.00 2013-08-13 21:48:50.875 225 12610.17 90.72 54788.30 88888.00 2013-08-13 21:48:51.000 225 12610.20 90.78 54788.30 88888.00 2013-08-13 21:48:51.125 225 12610.20 90.78 54788.28 88888.00 2013-08-13 21:48:51.250 225 12610.23 90.75 54788.28 88888.00 2013-08-13 21:48:51.375 225 12610.27 90.75 54788.28 88888.00 2013-08-13 21:48:51.500 225 12610.23 90.75 54788.28 88888.00 2013-08-13 21:48:51.625 225 12610.17 90.72 54788.22 88888.00 2013-08-13 21:48:51.750 225 12610.20 90.67 54788.20 88888.00 2013-08-13 21:48:51.875 225 12610.25 90.75 54788.28 88888.00 2013-08-13 21:48:52.000 225 12610.30 90.80 54788.32 88888.00 2013-08-13 21:48:52.125 225 12610.25 90.75 54788.30 88888.00 2013-08-13 21:48:52.250 225 12610.17 90.75 54788.25 88888.00 2013-08-13 21:48:52.375 225 12610.15 90.70 54788.20 88888.00 2013-08-13 21:48:52.500 225 12610.10 90.72 54788.22 88888.00 2013-08-13 21:48:52.625 225 12610.17 90.78 54788.30 88888.00 2013-08-13 21:48:52.750 225 12610.25 90.78 54788.28 88888.00 2013-08-13 21:48:52.875 225 12610.27 90.78 54788.25 88888.00 2013-08-13 21:48:53.000 225 12610.33 90.80 54788.28 88888.00 2013-08-13 21:48:53.125 225 12610.35 90.83 54788.28 88888.00 2013-08-13 21:48:53.250 225 12610.35 90.78 54788.30 88888.00 2013-08-13 21:48:53.375 225 12610.35 90.75 54788.25 88888.00 2013-08-13 21:48:53.500 225 12610.33 90.78 54788.22 88888.00 2013-08-13 21:48:53.625 225 12610.30 90.85 54788.28 88888.00 2013-08-13 21:48:53.750 225 12610.35 90.88 54788.35 88888.00 2013-08-13 21:48:53.875 225 12610.33 90.88 54788.32 88888.00 2013-08-13 21:48:54.000 225 12610.35 90.80 54788.25 88888.00 2013-08-13 21:48:54.125 225 12610.35 90.78 54788.22 88888.00 2013-08-13 21:48:54.250 225 12610.35 90.72 54788.25 88888.00 2013-08-13 21:48:54.375 225 12610.42 90.78 54788.25 88888.00 2013-08-13 21:48:54.500 225 12610.42 90.83 54788.28 88888.00 2013-08-13 21:48:54.625 225 12610.38 90.83 54788.28 88888.00 2013-08-13 21:48:54.750 225 12610.30 90.80 54788.28 88888.00 2013-08-13 21:48:54.875 225 12610.30 90.83 54788.30 88888.00 2013-08-13 21:48:55.000 225 12610.33 90.83 54788.28 88888.00 2013-08-13 21:48:55.125 225 12610.38 90.83 54788.30 88888.00 2013-08-13 21:48:55.250 225 12610.40 90.85 54788.30 88888.00 2013-08-13 21:48:55.375 225 12610.42 90.85 54788.35 88888.00 2013-08-13 21:48:55.500 225 12610.42 90.85 54788.35 88888.00 2013-08-13 21:48:55.625 225 12610.42 90.83 54788.28 88888.00 2013-08-13 21:48:55.750 225 12610.42 90.88 54788.30 88888.00 2013-08-13 21:48:55.875 225 12610.45 90.88 54788.32 88888.00 2013-08-13 21:48:56.000 225 12610.48 90.85 54788.32 88888.00 2013-08-13 21:48:56.125 225 12610.50 90.85 54788.32 88888.00 2013-08-13 21:48:56.250 225 12610.50 90.83 54788.28 88888.00 2013-08-13 21:48:56.375 225 12610.52 90.83 54788.28 88888.00 2013-08-13 21:48:56.500 225 12610.42 90.78 54788.28 88888.00 2013-08-13 21:48:56.625 225 12610.52 90.85 54788.28 88888.00 2013-08-13 21:48:56.750 225 12610.40 90.72 54788.15 88888.00 2013-08-13 21:48:56.875 225 12610.48 90.83 54788.28 88888.00 2013-08-13 21:48:57.000 225 12610.52 90.95 54788.38 88888.00 2013-08-13 21:48:57.125 225 12610.58 90.95 54788.38 88888.00 2013-08-13 21:48:57.250 225 12610.55 90.92 54788.32 88888.00 2013-08-13 21:48:57.375 225 12610.52 90.92 54788.30 88888.00 2013-08-13 21:48:57.500 225 12610.48 90.92 54788.30 88888.00 2013-08-13 21:48:57.625 225 12610.50 90.95 54788.32 88888.00 2013-08-13 21:48:57.750 225 12610.58 90.97 54788.35 88888.00 2013-08-13 21:48:57.875 225 12610.60 90.97 54788.32 88888.00 2013-08-13 21:48:58.000 225 12610.58 90.97 54788.30 88888.00 2013-08-13 21:48:58.125 225 12610.58 90.97 54788.35 88888.00 2013-08-13 21:48:58.250 225 12610.58 91.00 54788.40 88888.00 2013-08-13 21:48:58.375 225 12610.65 91.05 54788.38 88888.00 2013-08-13 21:48:58.500 225 12610.62 91.05 54788.32 88888.00 2013-08-13 21:48:58.625 225 12610.58 91.00 54788.28 88888.00 2013-08-13 21:48:58.750 225 12610.58 90.97 54788.32 88888.00 2013-08-13 21:48:58.875 225 12610.58 91.00 54788.32 88888.00 2013-08-13 21:48:59.000 225 12610.58 91.03 54788.28 88888.00 2013-08-13 21:48:59.125 225 12610.65 91.05 54788.30 88888.00 2013-08-13 21:48:59.250 225 12610.62 91.05 54788.32 88888.00 2013-08-13 21:48:59.375 225 12610.58 91.03 54788.30 88888.00 2013-08-13 21:48:59.500 225 12610.60 91.08 54788.30 88888.00 2013-08-13 21:48:59.625 225 12610.65 91.08 54788.28 88888.00 2013-08-13 21:48:59.750 225 12610.67 91.05 54788.25 88888.00 2013-08-13 21:48:59.875 225 12610.73 91.08 54788.30 88888.00 2013-08-13 21:49:00.000 225 12610.80 91.08 54788.28 88888.00 2013-08-13 21:49:00.125 225 12610.73 91.05 54788.22 88888.00 2013-08-13 21:49:00.250 225 12610.83 91.20 54788.40 88888.00 2013-08-13 21:49:00.375 225 12610.95 91.28 54788.47 88888.00 2013-08-13 21:49:00.500 225 12610.88 91.20 54788.40 88888.00 2013-08-13 21:49:00.625 225 12610.77 91.05 54788.28 88888.00 2013-08-13 21:49:00.750 225 12610.80 91.08 54788.28 88888.00 2013-08-13 21:49:00.875 225 12610.85 91.10 54788.32 88888.00 2013-08-13 21:49:01.000 225 12610.85 91.12 54788.35 88888.00 2013-08-13 21:49:01.125 225 12610.90 91.10 54788.38 88888.00 2013-08-13 21:49:01.250 225 12610.80 91.03 54788.28 88888.00 2013-08-13 21:49:01.375 225 12610.73 91.03 54788.25 88888.00 2013-08-13 21:49:01.500 225 12610.77 91.08 54788.28 88888.00 2013-08-13 21:49:01.625 225 12610.80 91.12 54788.35 88888.00 2013-08-13 21:49:01.750 225 12610.83 91.12 54788.35 88888.00 2013-08-13 21:49:01.875 225 12610.80 91.08 54788.28 88888.00 2013-08-13 21:49:02.000 225 12610.83 91.10 54788.30 88888.00 2013-08-13 21:49:02.125 225 12610.90 91.17 54788.40 88888.00 2013-08-13 21:49:02.250 225 12610.83 91.15 54788.38 88888.00 2013-08-13 21:49:02.375 225 12610.88 91.15 54788.35 88888.00 2013-08-13 21:49:02.500 225 12610.92 91.15 54788.32 88888.00 2013-08-13 21:49:02.625 225 12610.92 91.12 54788.30 88888.00 2013-08-13 21:49:02.750 225 12610.92 91.12 54788.30 88888.00 2013-08-13 21:49:02.875 225 12610.95 91.12 54788.35 88888.00 2013-08-13 21:49:03.000 225 12611.00 91.12 54788.30 88888.00 2013-08-13 21:49:03.125 225 12610.95 91.15 54788.28 88888.00 2013-08-13 21:49:03.250 225 12610.88 91.15 54788.32 88888.00 2013-08-13 21:49:03.375 225 12610.85 91.17 54788.32 88888.00 2013-08-13 21:49:03.500 225 12610.83 91.12 54788.32 88888.00 2013-08-13 21:49:03.625 225 12610.95 91.12 54788.32 88888.00 2013-08-13 21:49:03.750 225 12611.00 91.15 54788.32 88888.00 2013-08-13 21:49:03.875 225 12611.00 91.15 54788.35 88888.00 2013-08-13 21:49:04.000 225 12611.00 91.10 54788.35 88888.00 2013-08-13 21:49:04.125 225 12610.95 91.08 54788.30 88888.00 2013-08-13 21:49:04.250 225 12610.88 91.08 54788.28 88888.00 2013-08-13 21:49:04.375 225 12610.92 91.10 54788.32 88888.00 2013-08-13 21:49:04.500 225 12610.95 91.12 54788.35 88888.00 2013-08-13 21:49:04.625 225 12611.12 91.25 54788.50 88888.00 2013-08-13 21:49:04.750 225 12611.12 91.20 54788.38 88888.00 2013-08-13 21:49:04.875 225 12611.02 91.10 54788.28 88888.00 2013-08-13 21:49:05.000 225 12611.00 91.08 54788.28 88888.00 2013-08-13 21:49:05.125 225 12610.98 91.10 54788.28 88888.00 2013-08-13 21:49:05.250 225 12610.90 91.03 54788.25 88888.00 2013-08-13 21:49:05.375 225 12610.98 91.08 54788.28 88888.00 2013-08-13 21:49:05.500 225 12611.02 91.12 54788.35 88888.00 2013-08-13 21:49:05.625 225 12611.05 91.12 54788.40 88888.00 2013-08-13 21:49:05.750 225 12611.08 91.12 54788.38 88888.00 2013-08-13 21:49:05.875 225 12611.10 91.10 54788.32 88888.00 2013-08-13 21:49:06.000 225 12611.10 91.12 54788.35 88888.00 2013-08-13 21:49:06.125 225 12611.05 91.10 54788.35 88888.00 2013-08-13 21:49:06.250 225 12611.02 91.05 54788.40 88888.00 2013-08-13 21:49:06.375 225 12611.10 91.05 54788.32 88888.00 2013-08-13 21:49:06.500 225 12611.17 91.10 54788.32 88888.00 2013-08-13 21:49:06.625 225 12611.20 91.10 54788.40 88888.00 2013-08-13 21:49:06.750 225 12611.15 91.12 54788.40 88888.00 2013-08-13 21:49:06.875 225 12611.12 91.10 54788.38 88888.00 2013-08-13 21:49:07.000 225 12611.20 91.08 54788.35 88888.00 2013-08-13 21:49:07.125 225 12611.23 91.05 54788.40 88888.00 2013-08-13 21:49:07.250 225 12611.17 91.05 54788.43 88888.00 2013-08-13 21:49:07.375 225 12611.12 91.05 54788.43 88888.00 2013-08-13 21:49:07.500 225 12611.23 91.15 54788.43 88888.00 2013-08-13 21:49:07.625 225 12611.23 91.15 54788.40 88888.00 2013-08-13 21:49:07.750 225 12611.17 91.08 54788.38 88888.00 2013-08-13 21:49:07.875 225 12611.20 91.05 54788.40 88888.00 2013-08-13 21:49:08.000 225 12611.17 91.03 54788.38 88888.00 2013-08-13 21:49:08.125 225 12611.20 91.05 54788.32 88888.00 2013-08-13 21:49:08.250 225 12611.27 91.03 54788.38 88888.00 2013-08-13 21:49:08.375 225 12611.27 91.05 54788.43 88888.00 2013-08-13 21:49:08.500 225 12611.33 91.05 54788.43 88888.00 2013-08-13 21:49:08.625 225 12611.33 91.05 54788.40 88888.00 2013-08-13 21:49:08.750 225 12611.33 91.05 54788.38 88888.00 2013-08-13 21:49:08.875 225 12611.30 91.03 54788.35 88888.00 2013-08-13 21:49:09.000 225 12611.33 91.03 54788.40 88888.00 2013-08-13 21:49:09.125 225 12611.35 91.08 54788.43 88888.00 2013-08-13 21:49:09.250 225 12611.48 91.20 54788.53 88888.00 2013-08-13 21:49:09.375 225 12611.42 91.10 54788.40 88888.00 2013-08-13 21:49:09.500 225 12611.27 90.97 54788.32 88888.00 2013-08-13 21:49:09.625 225 12611.38 91.03 54788.40 88888.00 2013-08-13 21:49:09.750 225 12611.50 91.12 54788.50 88888.00 2013-08-13 21:49:09.875 225 12611.42 91.08 54788.43 88888.00 2013-08-13 21:49:10.000 225 12611.27 91.03 54788.35 88888.00 2013-08-13 21:49:10.125 225 12611.25 91.00 54788.35 88888.00 2013-08-13 21:49:10.250 225 12611.38 91.00 54788.43 88888.00 2013-08-13 21:49:10.375 225 12611.48 91.03 54788.40 88888.00 2013-08-13 21:49:10.500 225 12611.48 91.05 54788.40 88888.00 2013-08-13 21:49:10.625 225 12611.42 91.03 54788.40 88888.00 2013-08-13 21:49:10.750 225 12611.45 91.03 54788.40 88888.00 2013-08-13 21:49:10.875 225 12611.48 91.03 54788.43 88888.00 2013-08-13 21:49:11.000 225 12611.48 91.03 54788.38 88888.00 2013-08-13 21:49:11.125 225 12611.52 91.00 54788.40 88888.00 2013-08-13 21:49:11.250 225 12611.52 91.03 54788.43 88888.00 2013-08-13 21:49:11.375 225 12611.52 91.05 54788.43 88888.00 2013-08-13 21:49:11.500 225 12611.55 91.05 54788.40 88888.00 2013-08-13 21:49:11.625 225 12611.48 91.03 54788.35 88888.00 2013-08-13 21:49:11.750 225 12611.45 91.00 54788.38 88888.00 2013-08-13 21:49:11.875 225 12611.45 91.03 54788.43 88888.00 2013-08-13 21:49:12.000 225 12611.50 91.03 54788.40 88888.00 2013-08-13 21:49:12.125 225 12611.50 91.00 54788.40 88888.00 2013-08-13 21:49:12.250 225 12611.58 91.05 54788.45 88888.00 2013-08-13 21:49:12.375 225 12611.65 91.08 54788.45 88888.00 2013-08-13 21:49:12.500 225 12611.62 91.05 54788.45 88888.00 2013-08-13 21:49:12.625 225 12611.62 91.08 54788.45 88888.00 2013-08-13 21:49:12.750 225 12611.55 91.10 54788.47 88888.00 2013-08-13 21:49:12.875 225 12611.55 91.10 54788.45 88888.00 2013-08-13 21:49:13.000 225 12611.58 91.08 54788.45 88888.00 2013-08-13 21:49:13.125 225 12611.62 91.08 54788.43 88888.00 2013-08-13 21:49:13.250 225 12611.65 91.05 54788.40 88888.00 2013-08-13 21:49:13.375 225 12611.67 91.05 54788.38 88888.00 2013-08-13 21:49:13.500 225 12611.55 90.95 54788.28 88888.00 2013-08-13 21:49:13.625 225 12611.55 90.97 54788.30 88888.00 2013-08-13 21:49:13.750 225 12611.65 91.03 54788.38 88888.00 2013-08-13 21:49:13.875 225 12611.62 91.00 54788.38 88888.00 2013-08-13 21:49:14.000 225 12611.73 91.08 54788.45 88888.00 2013-08-13 21:49:14.125 225 12611.83 91.12 54788.47 88888.00 2013-08-13 21:49:14.250 225 12611.75 91.08 54788.40 88888.00 2013-08-13 21:49:14.375 225 12611.80 91.08 54788.38 88888.00 2013-08-13 21:49:14.500 225 12611.85 91.10 54788.38 88888.00 2013-08-13 21:49:14.625 225 12611.80 91.10 54788.38 88888.00 2013-08-13 21:49:14.750 225 12611.77 91.10 54788.38 88888.00 2013-08-13 21:49:14.875 225 12611.80 91.08 54788.35 88888.00 2013-08-13 21:49:15.000 225 12611.85 91.05 54788.32 88888.00 2013-08-13 21:49:15.125 225 12611.90 91.10 54788.35 88888.00 2013-08-13 21:49:15.250 225 12611.90 91.12 54788.40 88888.00 2013-08-13 21:49:15.375 225 12611.95 91.12 54788.40 88888.00 2013-08-13 21:49:15.500 225 12611.95 91.12 54788.35 88888.00 2013-08-13 21:49:15.625 225 12611.95 91.15 54788.40 88888.00 2013-08-13 21:49:15.750 225 12611.95 91.17 54788.40 88888.00 2013-08-13 21:49:15.875 225 12611.85 91.03 54788.28 88888.00 2013-08-13 21:49:16.000 225 12611.77 91.00 54788.28 88888.00 2013-08-13 21:49:16.125 225 12611.90 91.12 54788.40 88888.00 2013-08-13 21:49:16.250 225 12611.95 91.10 54788.40 88888.00 2013-08-13 21:49:16.375 225 12612.00 91.10 54788.43 88888.00 2013-08-13 21:49:16.500 225 12612.02 91.08 54788.43 88888.00 2013-08-13 21:49:16.625 225 12612.00 91.08 54788.38 88888.00 2013-08-13 21:49:16.750 225 12612.02 91.05 54788.40 88888.00 2013-08-13 21:49:16.875 225 12612.02 91.08 54788.43 88888.00 2013-08-13 21:49:17.000 225 12612.10 91.12 54788.43 88888.00 2013-08-13 21:49:17.125 225 12612.02 91.10 54788.38 88888.00 2013-08-13 21:49:17.250 225 12611.92 91.08 54788.38 88888.00 2013-08-13 21:49:17.375 225 12611.98 91.10 54788.38 88888.00 2013-08-13 21:49:17.500 225 12612.02 91.15 54788.43 88888.00 2013-08-13 21:49:17.625 225 12612.05 91.17 54788.43 88888.00 2013-08-13 21:49:17.750 225 12612.02 91.10 54788.38 88888.00 2013-08-13 21:49:17.875 225 12612.02 91.10 54788.38 88888.00 2013-08-13 21:49:18.000 225 12612.08 91.10 54788.40 88888.00 2013-08-13 21:49:18.125 225 12612.12 91.12 54788.43 88888.00 2013-08-13 21:49:18.250 225 12612.08 91.12 54788.35 88888.00 2013-08-13 21:49:18.375 225 12612.08 91.10 54788.35 88888.00 2013-08-13 21:49:18.500 225 12612.05 91.08 54788.32 88888.00 2013-08-13 21:49:18.625 225 12612.08 91.08 54788.32 88888.00 2013-08-13 21:49:18.750 225 12612.17 91.10 54788.38 88888.00 2013-08-13 21:49:18.875 225 12612.17 91.10 54788.38 88888.00 2013-08-13 21:49:19.000 225 12612.17 91.12 54788.38 88888.00 2013-08-13 21:49:19.125 225 12612.12 91.15 54788.40 88888.00 2013-08-13 21:49:19.250 225 12612.10 91.15 54788.43 88888.00 2013-08-13 21:49:19.375 225 12612.12 91.17 54788.43 88888.00 2013-08-13 21:49:19.500 225 12612.15 91.17 54788.40 88888.00 2013-08-13 21:49:19.625 225 12612.17 91.17 54788.43 88888.00 2013-08-13 21:49:19.750 225 12612.20 91.17 54788.47 88888.00 2013-08-13 21:49:19.875 225 12612.27 91.17 54788.47 88888.00 2013-08-13 21:49:20.000 225 12612.27 91.17 54788.40 88888.00 2013-08-13 21:49:20.125 225 12612.30 91.15 54788.38 88888.00 2013-08-13 21:49:20.250 225 12612.20 91.05 54788.28 88888.00 2013-08-13 21:49:20.375 225 12612.12 91.03 54788.32 88888.00 2013-08-13 21:49:20.500 225 12612.20 91.12 54788.38 88888.00 2013-08-13 21:49:20.625 225 12612.40 91.28 54788.50 88888.00 2013-08-13 21:49:20.750 225 12612.20 91.00 54788.12 88888.00 2013-08-13 21:49:20.875 225 12611.45 90.38 54787.72 88888.00 2013-08-13 21:49:21.000 225 12611.67 90.62 54787.97 88888.00 2013-08-13 21:49:21.125 225 12612.25 91.10 54788.32 88888.00 2013-08-13 21:49:21.250 225 12612.50 91.28 54788.43 88888.00 2013-08-13 21:49:21.375 225 12612.55 91.28 54788.47 88888.00 2013-08-13 21:49:21.500 225 12612.58 91.22 54788.45 88888.00 2013-08-13 21:49:21.625 225 12612.50 91.20 54788.40 88888.00 2013-08-13 21:49:21.750 225 12612.45 91.20 54788.40 88888.00 2013-08-13 21:49:21.875 225 12612.48 91.22 54788.43 88888.00 2013-08-13 21:49:22.000 225 12612.40 91.20 54788.43 88888.00 2013-08-13 21:49:22.125 225 12612.33 91.17 54788.43 88888.00 2013-08-13 21:49:22.250 225 12612.33 91.17 54788.40 88888.00 2013-08-13 21:49:22.375 225 12612.35 91.20 54788.38 88888.00 2013-08-13 21:49:22.500 225 12612.42 91.17 54788.38 88888.00 2013-08-13 21:49:22.625 225 12612.50 91.20 54788.40 88888.00 2013-08-13 21:49:22.750 225 12612.67 91.30 54788.47 88888.00 2013-08-13 21:49:22.875 225 12612.62 91.22 54788.43 88888.00 2013-08-13 21:49:23.000 225 12612.52 91.12 54788.32 88888.00 2013-08-13 21:49:23.125 225 12612.58 91.12 54788.35 88888.00 2013-08-13 21:49:23.250 225 12612.55 91.15 54788.35 88888.00 2013-08-13 21:49:23.375 225 12612.52 91.17 54788.35 88888.00 2013-08-13 21:49:23.500 225 12612.48 91.15 54788.32 88888.00 2013-08-13 21:49:23.625 225 12612.50 91.10 54788.35 88888.00 2013-08-13 21:49:23.750 225 12612.55 91.12 54788.40 88888.00 2013-08-13 21:49:23.875 225 12612.58 91.15 54788.40 88888.00 2013-08-13 21:49:24.000 225 12612.55 91.15 54788.38 88888.00 2013-08-13 21:49:24.125 225 12612.52 91.12 54788.40 88888.00 2013-08-13 21:49:24.250 225 12612.55 91.12 54788.43 88888.00 2013-08-13 21:49:24.375 225 12612.58 91.15 54788.43 88888.00 2013-08-13 21:49:24.500 225 12612.52 91.15 54788.38 88888.00 2013-08-13 21:49:24.625 225 12612.62 91.20 54788.43 88888.00 2013-08-13 21:49:24.750 225 12612.62 91.17 54788.45 88888.00 2013-08-13 21:49:24.875 225 12612.55 91.10 54788.43 88888.00 2013-08-13 21:49:25.000 225 12612.58 91.05 54788.43 88888.00 2013-08-13 21:49:25.125 225 12612.62 91.08 54788.40 88888.00 2013-08-13 21:49:25.250 225 12612.67 91.12 54788.43 88888.00 2013-08-13 21:49:25.375 225 12612.75 91.12 54788.43 88888.00 2013-08-13 21:49:25.500 225 12612.75 91.15 54788.45 88888.00 2013-08-13 21:49:25.625 225 12612.73 91.15 54788.45 88888.00 2013-08-13 21:49:25.750 225 12612.67 91.15 54788.45 88888.00 2013-08-13 21:49:25.875 225 12612.70 91.12 54788.45 88888.00 2013-08-13 21:49:26.000 225 12612.75 91.12 54788.50 88888.00 2013-08-13 21:49:26.125 225 12612.75 91.10 54788.47 88888.00 2013-08-13 21:49:26.250 225 12612.73 91.08 54788.45 88888.00 2013-08-13 21:49:26.375 225 12612.70 91.10 54788.43 88888.00 2013-08-13 21:49:26.500 225 12612.70 91.10 54788.47 88888.00 2013-08-13 21:49:26.625 225 12612.75 91.10 54788.53 88888.00 2013-08-13 21:49:26.750 225 12612.75 91.12 54788.50 88888.00 2013-08-13 21:49:26.875 225 12612.73 91.12 54788.45 88888.00 2013-08-13 21:49:27.000 225 12612.70 91.10 54788.40 88888.00 2013-08-13 21:49:27.125 225 12612.75 91.10 54788.47 88888.00 2013-08-13 21:49:27.250 225 12612.83 91.15 54788.53 88888.00 2013-08-13 21:49:27.375 225 12612.85 91.12 54788.47 88888.00 2013-08-13 21:49:27.500 225 12612.73 91.05 54788.40 88888.00 2013-08-13 21:49:27.625 225 12612.75 91.10 54788.47 88888.00 2013-08-13 21:49:27.750 225 12612.83 91.17 54788.53 88888.00 2013-08-13 21:49:27.875 225 12612.80 91.17 54788.47 88888.00 2013-08-13 21:49:28.000 225 12612.80 91.12 54788.45 88888.00 2013-08-13 21:49:28.125 225 12612.77 91.12 54788.40 88888.00 2013-08-13 21:49:28.250 225 12612.80 91.12 54788.40 88888.00 2013-08-13 21:49:28.375 225 12612.83 91.10 54788.40 88888.00 2013-08-13 21:49:28.500 225 12612.80 91.08 54788.38 88888.00 2013-08-13 21:49:28.625 225 12612.80 91.08 54788.38 88888.00 2013-08-13 21:49:28.750 225 12612.85 91.12 54788.40 88888.00 2013-08-13 21:49:28.875 225 12612.85 91.15 54788.45 88888.00 2013-08-13 21:49:29.000 225 12612.90 91.15 54788.45 88888.00 2013-08-13 21:49:29.125 225 12612.95 91.15 54788.43 88888.00 2013-08-13 21:49:29.250 225 12612.95 91.12 54788.43 88888.00 2013-08-13 21:49:29.375 225 12612.92 91.12 54788.40 88888.00 2013-08-13 21:49:29.500 225 12612.95 91.17 54788.43 88888.00 2013-08-13 21:49:29.625 225 12612.98 91.17 54788.43 88888.00 2013-08-13 21:49:29.750 225 12612.92 91.20 54788.43 88888.00 2013-08-13 21:49:29.875 225 12612.90 91.20 54788.43 88888.00 2013-08-13 21:49:30.000 225 12613.00 91.20 54788.43 88888.00 2013-08-13 21:49:30.125 225 12613.08 91.20 54788.47 88888.00 2013-08-13 21:49:30.250 225 12613.10 91.25 54788.45 88888.00 2013-08-13 21:49:30.375 225 12613.12 91.22 54788.43 88888.00 2013-08-13 21:49:30.500 225 12613.12 91.20 54788.45 88888.00 2013-08-13 21:49:30.625 225 12613.15 91.20 54788.47 88888.00 2013-08-13 21:49:30.750 225 12613.17 91.25 54788.47 88888.00 2013-08-13 21:49:30.875 225 12613.20 91.25 54788.43 88888.00 2013-08-13 21:49:31.000 225 12613.17 91.22 54788.43 88888.00 2013-08-13 21:49:31.125 225 12613.12 91.22 54788.50 88888.00 2013-08-13 21:49:31.250 225 12613.20 91.22 54788.50 88888.00 2013-08-13 21:49:31.375 225 12613.27 91.25 54788.47 88888.00 2013-08-13 21:49:31.500 225 12613.33 91.25 54788.43 88888.00 2013-08-13 21:49:31.625 225 12613.27 91.25 54788.43 88888.00 2013-08-13 21:49:31.750 225 12613.17 91.22 54788.43 88888.00 2013-08-13 21:49:31.875 225 12613.23 91.25 54788.45 88888.00 2013-08-13 21:49:32.000 225 12613.23 91.28 54788.40 88888.00 2013-08-13 21:49:32.125 225 12613.17 91.25 54788.43 88888.00 2013-08-13 21:49:32.250 225 12613.20 91.25 54788.45 88888.00 2013-08-13 21:49:32.375 225 12613.27 91.25 54788.45 88888.00 2013-08-13 21:49:32.500 225 12613.33 91.28 54788.45 88888.00 2013-08-13 21:49:32.625 225 12613.38 91.28 54788.45 88888.00 2013-08-13 21:49:32.750 225 12613.40 91.33 54788.47 88888.00 2013-08-13 21:49:32.875 225 12613.35 91.28 54788.45 88888.00 2013-08-13 21:49:33.000 225 12613.35 91.30 54788.43 88888.00 2013-08-13 21:49:33.125 225 12613.38 91.30 54788.40 88888.00 2013-08-13 21:49:33.250 225 12613.33 91.28 54788.38 88888.00 2013-08-13 21:49:33.375 225 12613.38 91.28 54788.43 88888.00 2013-08-13 21:49:33.500 225 12613.45 91.40 54788.53 88888.00 2013-08-13 21:49:33.625 225 12613.60 91.53 54788.62 88888.00 2013-08-13 21:49:33.750 225 12613.55 91.42 54788.50 88888.00 2013-08-13 21:49:33.875 225 12613.48 91.33 54788.45 88888.00 2013-08-13 21:49:34.000 225 12613.58 91.38 54788.45 88888.00 2013-08-13 21:49:34.125 225 12613.52 91.28 54788.35 88888.00 2013-08-13 21:49:34.250 225 12613.50 91.28 54788.38 88888.00 2013-08-13 21:49:34.375 225 12613.50 91.30 54788.38 88888.00 2013-08-13 21:49:34.500 225 12613.50 91.30 54788.40 88888.00 2013-08-13 21:49:34.625 225 12613.50 91.28 54788.35 88888.00 2013-08-13 21:49:34.750 225 12613.50 91.28 54788.32 88888.00 2013-08-13 21:49:34.875 225 12613.58 91.28 54788.32 88888.00 2013-08-13 21:49:35.000 225 12613.62 91.28 54788.32 88888.00 2013-08-13 21:49:35.125 225 12613.67 91.28 54788.35 88888.00 2013-08-13 21:49:35.250 225 12613.70 91.28 54788.35 88888.00 2013-08-13 21:49:35.375 225 12613.73 91.30 54788.32 88888.00 2013-08-13 21:49:35.500 225 12613.67 91.30 54788.32 88888.00 2013-08-13 21:49:35.625 225 12613.70 91.30 54788.30 88888.00 2013-08-13 21:49:35.750 225 12613.70 91.33 54788.35 88888.00 2013-08-13 21:49:35.875 225 12613.70 91.35 54788.32 88888.00 2013-08-13 21:49:36.000 225 12613.70 91.35 54788.32 88888.00 2013-08-13 21:49:36.125 225 12613.75 91.35 54788.35 88888.00 2013-08-13 21:49:36.250 225 12613.77 91.35 54788.35 88888.00 2013-08-13 21:49:36.375 225 12613.75 91.35 54788.32 88888.00 2013-08-13 21:49:36.500 225 12613.75 91.35 54788.30 88888.00 2013-08-13 21:49:36.625 225 12613.83 91.38 54788.32 88888.00 2013-08-13 21:49:36.750 225 12613.80 91.38 54788.35 88888.00 2013-08-13 21:49:36.875 225 12613.77 91.38 54788.35 88888.00 2013-08-13 21:49:37.000 225 12613.88 91.42 54788.35 88888.00 2013-08-13 21:49:37.125 225 12613.95 91.40 54788.32 88888.00 2013-08-13 21:49:37.250 225 12613.92 91.38 54788.32 88888.00 2013-08-13 21:49:37.375 225 12613.95 91.35 54788.32 88888.00 2013-08-13 21:49:37.500 225 12613.95 91.38 54788.35 88888.00 2013-08-13 21:49:37.625 225 12614.00 91.38 54788.30 88888.00 2013-08-13 21:49:37.750 225 12614.00 91.40 54788.30 88888.00 2013-08-13 21:49:37.875 225 12613.95 91.35 54788.35 88888.00 2013-08-13 21:49:38.000 225 12613.98 91.38 54788.32 88888.00 2013-08-13 21:49:38.125 225 12614.00 91.38 54788.30 88888.00 2013-08-13 21:49:38.250 225 12614.00 91.35 54788.32 88888.00 2013-08-13 21:49:38.375 225 12614.05 91.38 54788.32 88888.00 2013-08-13 21:49:38.500 225 12614.05 91.38 54788.32 88888.00 2013-08-13 21:49:38.625 225 12614.02 91.38 54788.32 88888.00 2013-08-13 21:49:38.750 225 12614.08 91.38 54788.28 88888.00 2013-08-13 21:49:38.875 225 12614.12 91.40 54788.32 88888.00 2013-08-13 21:49:39.000 225 12614.23 91.45 54788.35 88888.00 2013-08-13 21:49:39.125 225 12614.12 91.40 54788.28 88888.00 2013-08-13 21:49:39.250 225 12614.15 91.35 54788.28 88888.00 2013-08-13 21:49:39.375 225 12614.20 91.40 54788.30 88888.00 2013-08-13 21:49:39.500 225 12614.17 91.42 54788.28 88888.00 2013-08-13 21:49:39.625 225 12614.17 91.40 54788.28 88888.00 2013-08-13 21:49:39.750 225 12614.17 91.40 54788.30 88888.00 2013-08-13 21:49:39.875 225 12614.20 91.40 54788.28 88888.00 2013-08-13 21:49:40.000 225 12614.25 91.42 54788.30 88888.00 2013-08-13 21:49:40.125 225 12614.20 91.38 54788.30 88888.00 2013-08-13 21:49:40.250 225 12614.15 91.38 54788.30 88888.00 2013-08-13 21:49:40.375 225 12614.27 91.40 54788.32 88888.00 2013-08-13 21:49:40.500 225 12614.33 91.50 54788.32 88888.00 2013-08-13 21:49:40.625 225 12614.30 91.47 54788.30 88888.00 2013-08-13 21:49:40.750 225 12614.35 91.45 54788.28 88888.00 2013-08-13 21:49:40.875 225 12614.30 91.38 54788.25 88888.00 2013-08-13 21:49:41.000 225 12614.30 91.40 54788.25 88888.00 2013-08-13 21:49:41.125 225 12614.35 91.42 54788.25 88888.00 2013-08-13 21:49:41.250 225 12614.30 91.42 54788.30 88888.00 2013-08-13 21:49:41.375 225 12614.30 91.42 54788.32 88888.00 2013-08-13 21:49:41.500 225 12614.30 91.42 54788.30 88888.00 2013-08-13 21:49:41.625 225 12614.35 91.45 54788.30 88888.00 2013-08-13 21:49:41.750 225 12614.38 91.45 54788.28 88888.00 2013-08-13 21:49:41.875 225 12614.33 91.42 54788.30 88888.00 2013-08-13 21:49:42.000 225 12614.40 91.58 54788.43 88888.00 2013-08-13 21:49:42.125 225 12614.52 91.65 54788.45 88888.00 2013-08-13 21:49:42.250 225 12614.45 91.50 54788.32 88888.00 2013-08-13 21:49:42.375 225 12614.42 91.45 54788.30 88888.00 2013-08-13 21:49:42.500 225 12614.60 91.75 54788.62 88888.00 2013-08-13 21:49:42.625 225 12614.73 91.80 54788.60 88888.00 2013-08-13 21:49:42.750 225 12614.58 91.58 54788.35 88888.00 2013-08-13 21:49:42.875 225 12614.48 91.50 54788.30 88888.00 2013-08-13 21:49:43.000 225 12614.48 91.53 54788.32 88888.00 2013-08-13 21:49:43.125 225 12614.42 91.50 54788.30 88888.00 2013-08-13 21:49:43.250 225 12614.42 91.47 54788.25 88888.00 2013-08-13 21:49:43.375 225 12614.30 91.28 54788.10 88888.00 2013-08-13 21:49:43.500 225 12614.30 91.30 54788.18 88888.00 2013-08-13 21:49:43.625 225 12614.48 91.47 54788.35 88888.00 2013-08-13 21:49:43.750 225 12614.55 91.53 54788.38 88888.00 2013-08-13 21:49:43.875 225 12614.58 91.55 54788.38 88888.00 2013-08-13 21:49:44.000 225 12614.95 91.90 54788.70 88888.00 2013-08-13 21:49:44.125 225 12615.05 91.85 54788.65 88888.00 2013-08-13 21:49:44.250 225 12614.67 91.55 54788.38 88888.00 2013-08-13 21:49:44.375 225 12614.58 91.53 54788.30 88888.00 2013-08-13 21:49:44.500 225 12614.55 91.53 54788.32 88888.00 2013-08-13 21:49:44.625 225 12614.55 91.50 54788.32 88888.00 2013-08-13 21:49:44.750 225 12614.52 91.53 54788.38 88888.00 2013-08-13 21:49:44.875 225 12614.52 91.53 54788.35 88888.00 2013-08-13 21:49:45.000 225 12614.50 91.55 54788.32 88888.00 2013-08-13 21:49:45.125 225 12614.52 91.55 54788.35 88888.00 2013-08-13 21:49:45.250 225 12614.52 91.50 54788.32 88888.00 2013-08-13 21:49:45.375 225 12614.58 91.47 54788.32 88888.00 2013-08-13 21:49:45.500 225 12614.60 91.53 54788.35 88888.00 2013-08-13 21:49:45.625 225 12614.60 91.53 54788.32 88888.00 2013-08-13 21:49:45.750 225 12614.52 91.55 54788.32 88888.00 2013-08-13 21:49:45.875 225 12614.52 91.58 54788.35 88888.00 2013-08-13 21:49:46.000 225 12614.50 91.58 54788.38 88888.00 2013-08-13 21:49:46.125 225 12614.52 91.58 54788.38 88888.00 2013-08-13 21:49:46.250 225 12614.52 91.58 54788.38 88888.00 2013-08-13 21:49:46.375 225 12614.50 91.55 54788.40 88888.00 2013-08-13 21:49:46.500 225 12614.50 91.55 54788.38 88888.00 2013-08-13 21:49:46.625 225 12614.52 91.53 54788.32 88888.00 2013-08-13 21:49:46.750 225 12614.58 91.55 54788.32 88888.00 2013-08-13 21:49:46.875 225 12614.65 91.60 54788.40 88888.00 2013-08-13 21:49:47.000 225 12614.60 91.58 54788.40 88888.00 2013-08-13 21:49:47.125 225 12614.58 91.55 54788.40 88888.00 2013-08-13 21:49:47.250 225 12614.52 91.53 54788.35 88888.00 2013-08-13 21:49:47.375 225 12614.60 91.55 54788.32 88888.00 2013-08-13 21:49:47.500 225 12614.55 91.55 54788.35 88888.00 2013-08-13 21:49:47.625 225 12614.52 91.53 54788.38 88888.00 2013-08-13 21:49:47.750 225 12614.55 91.53 54788.38 88888.00 2013-08-13 21:49:47.875 225 12614.58 91.53 54788.32 88888.00 2013-08-13 21:49:48.000 225 12614.52 91.50 54788.35 88888.00 2013-08-13 21:49:48.125 225 12614.55 91.50 54788.40 88888.00 2013-08-13 21:49:48.250 225 12614.60 91.50 54788.43 88888.00 2013-08-13 21:49:48.375 225 12614.70 91.58 54788.45 88888.00 2013-08-13 21:49:48.500 225 12614.77 91.62 54788.45 88888.00 2013-08-13 21:49:48.625 225 12614.73 91.58 54788.45 88888.00 2013-08-13 21:49:48.750 225 12614.67 91.55 54788.45 88888.00 2013-08-13 21:49:48.875 225 12614.70 91.53 54788.45 88888.00 2013-08-13 21:49:49.000 225 12614.70 91.50 54788.43 88888.00 2013-08-13 21:49:49.125 225 12614.67 91.53 54788.38 88888.00 2013-08-13 21:49:49.250 225 12614.65 91.50 54788.45 88888.00 2013-08-13 21:49:49.375 225 12614.77 91.58 54788.53 88888.00 2013-08-13 21:49:49.500 225 12614.88 91.58 54788.50 88888.00 2013-08-13 21:49:49.625 225 12614.85 91.55 54788.45 88888.00 2013-08-13 21:49:49.750 225 12614.80 91.53 54788.45 88888.00 2013-08-13 21:49:49.875 225 12614.73 91.53 54788.43 88888.00 2013-08-13 21:49:50.000 225 12614.75 91.55 54788.45 88888.00 2013-08-13 21:49:50.125 225 12614.77 91.55 54788.50 88888.00 2013-08-13 21:49:50.250 225 12614.88 91.65 54788.60 88888.00 2013-08-13 21:49:50.375 225 12614.88 91.55 54788.47 88888.00 2013-08-13 21:49:50.500 225 12614.77 91.42 54788.40 88888.00 2013-08-13 21:49:50.625 225 12614.75 91.40 54788.38 88888.00 2013-08-13 21:49:50.750 225 12614.83 91.50 54788.40 88888.00 2013-08-13 21:49:50.875 225 12614.88 91.55 54788.47 88888.00 2013-08-13 21:49:51.000 225 12614.88 91.58 54788.53 88888.00 2013-08-13 21:49:51.125 225 12614.85 91.53 54788.50 88888.00 2013-08-13 21:49:51.250 225 12614.83 91.47 54788.43 88888.00 2013-08-13 21:49:51.375 225 12614.77 91.50 54788.43 88888.00 2013-08-13 21:49:51.500 225 12614.73 91.47 54788.47 88888.00 2013-08-13 21:49:51.625 225 12614.75 91.50 54788.50 88888.00 2013-08-13 21:49:51.750 225 12614.85 91.50 54788.47 88888.00 2013-08-13 21:49:51.875 225 12614.83 91.45 54788.43 88888.00 2013-08-13 21:49:52.000 225 12614.77 91.42 54788.45 88888.00 2013-08-13 21:49:52.125 225 12614.77 91.45 54788.50 88888.00 2013-08-13 21:49:52.250 225 12614.80 91.45 54788.45 88888.00 2013-08-13 21:49:52.375 225 12614.77 91.42 54788.45 88888.00 2013-08-13 21:49:52.500 225 12614.73 91.45 54788.47 88888.00 2013-08-13 21:49:52.625 225 12614.75 91.45 54788.47 88888.00 2013-08-13 21:49:52.750 225 12614.73 91.45 54788.47 88888.00 2013-08-13 21:49:52.875 225 12614.67 91.42 54788.45 88888.00 2013-08-13 21:49:53.000 225 12614.62 91.40 54788.43 88888.00 2013-08-13 21:49:53.125 225 12614.65 91.42 54788.45 88888.00 2013-08-13 21:49:53.250 225 12614.65 91.45 54788.47 88888.00 2013-08-13 21:49:53.375 225 12614.67 91.45 54788.47 88888.00 2013-08-13 21:49:53.500 225 12614.73 91.47 54788.47 88888.00 2013-08-13 21:49:53.625 225 12614.70 91.45 54788.45 88888.00 2013-08-13 21:49:53.750 225 12614.65 91.40 54788.45 88888.00 2013-08-13 21:49:53.875 225 12614.70 91.40 54788.50 88888.00 2013-08-13 21:49:54.000 225 12614.77 91.42 54788.55 88888.00 2013-08-13 21:49:54.125 225 12614.88 91.53 54788.62 88888.00 2013-08-13 21:49:54.250 225 12614.83 91.47 54788.55 88888.00 2013-08-13 21:49:54.375 225 12614.75 91.42 54788.55 88888.00 2013-08-13 21:49:54.500 225 12614.75 91.40 54788.53 88888.00 2013-08-13 21:49:54.625 225 12614.77 91.42 54788.55 88888.00 2013-08-13 21:49:54.750 225 12614.90 91.55 54788.68 88888.00 2013-08-13 21:49:54.875 225 12614.88 91.47 54788.62 88888.00 2013-08-13 21:49:55.000 225 12614.77 91.35 54788.53 88888.00 2013-08-13 21:49:55.125 225 12614.77 91.35 54788.50 88888.00 2013-08-13 21:49:55.250 225 12614.77 91.35 54788.53 88888.00 2013-08-13 21:49:55.375 225 12614.80 91.40 54788.55 88888.00 2013-08-13 21:49:55.500 225 12614.85 91.40 54788.55 88888.00 2013-08-13 21:49:55.625 225 12614.88 91.38 54788.57 88888.00 2013-08-13 21:49:55.750 225 12614.83 91.38 54788.53 88888.00 2013-08-13 21:49:55.875 225 12614.80 91.38 54788.53 88888.00 2013-08-13 21:49:56.000 225 12614.85 91.38 54788.60 88888.00 2013-08-13 21:49:56.125 225 12614.88 91.38 54788.62 88888.00 2013-08-13 21:49:56.250 225 12614.83 91.33 54788.57 88888.00 2013-08-13 21:49:56.375 225 12614.80 91.33 54788.53 88888.00 2013-08-13 21:49:56.500 225 12614.80 91.38 54788.55 88888.00 2013-08-13 21:49:56.625 225 12614.85 91.42 54788.60 88888.00 2013-08-13 21:49:56.750 225 12614.83 91.40 54788.65 88888.00 2013-08-13 21:49:56.875 225 12614.77 91.38 54788.60 88888.00 2013-08-13 21:49:57.000 225 12614.77 91.38 54788.57 88888.00 2013-08-13 21:49:57.125 225 12614.83 91.38 54788.60 88888.00 2013-08-13 21:49:57.250 225 12614.83 91.35 54788.65 88888.00 2013-08-13 21:49:57.375 225 12614.83 91.38 54788.62 88888.00 2013-08-13 21:49:57.500 225 12614.88 91.38 54788.60 88888.00 2013-08-13 21:49:57.625 225 12614.90 91.38 54788.62 88888.00 2013-08-13 21:49:57.750 225 12614.88 91.38 54788.65 88888.00 2013-08-13 21:49:57.875 225 12614.85 91.38 54788.65 88888.00 2013-08-13 21:49:58.000 225 12614.85 91.38 54788.62 88888.00 2013-08-13 21:49:58.125 225 12614.85 91.40 54788.60 88888.00 2013-08-13 21:49:58.250 225 12614.83 91.38 54788.60 88888.00 2013-08-13 21:49:58.375 225 12614.75 91.28 54788.55 88888.00 2013-08-13 21:49:58.500 225 12614.77 91.30 54788.57 88888.00 2013-08-13 21:49:58.625 225 12614.85 91.33 54788.62 88888.00 2013-08-13 21:49:58.750 225 12614.98 91.45 54788.70 88888.00 2013-08-13 21:49:58.875 225 12614.90 91.40 54788.70 88888.00 2013-08-13 21:49:59.000 225 12614.92 91.40 54788.72 88888.00 2013-08-13 21:49:59.125 225 12614.90 91.35 54788.65 88888.00 2013-08-13 21:49:59.250 225 12614.92 91.28 54788.57 88888.00 2013-08-13 21:49:59.375 225 12614.95 91.28 54788.60 88888.00 2013-08-13 21:49:59.500 225 12615.02 91.33 54788.68 88888.00 2013-08-13 21:49:59.625 225 12615.05 91.38 54788.65 88888.00 2013-08-13 21:49:59.750 225 12614.95 91.33 54788.62 88888.00 2013-08-13 21:49:59.875 225 12614.90 91.40 54788.65 88888.00 2013-08-13 21:50:00.000 225 12614.92 91.42 54788.70 88888.00 2013-08-13 21:50:00.125 225 12614.92 91.38 54788.68 88888.00 2013-08-13 21:50:00.250 225 12614.90 91.35 54788.62 88888.00 2013-08-13 21:50:00.375 225 12614.85 91.35 54788.62 88888.00 2013-08-13 21:50:00.500 225 12614.88 91.35 54788.68 88888.00 2013-08-13 21:50:00.625 225 12614.88 91.35 54788.70 88888.00 2013-08-13 21:50:00.750 225 12614.85 91.35 54788.68 88888.00 2013-08-13 21:50:00.875 225 12614.85 91.35 54788.70 88888.00 2013-08-13 21:50:01.000 225 12614.90 91.33 54788.65 88888.00 2013-08-13 21:50:01.125 225 12614.88 91.33 54788.68 88888.00 2013-08-13 21:50:01.250 225 12614.90 91.35 54788.75 88888.00 2013-08-13 21:50:01.375 225 12614.90 91.38 54788.72 88888.00 2013-08-13 21:50:01.500 225 12614.92 91.33 54788.70 88888.00 2013-08-13 21:50:01.625 225 12614.88 91.33 54788.68 88888.00 2013-08-13 21:50:01.750 225 12614.90 91.33 54788.75 88888.00 2013-08-13 21:50:01.875 225 12614.90 91.38 54788.75 88888.00 2013-08-13 21:50:02.000 225 12614.85 91.35 54788.72 88888.00 2013-08-13 21:50:02.125 225 12614.77 91.35 54788.72 88888.00 2013-08-13 21:50:02.250 225 12614.75 91.35 54788.78 88888.00 2013-08-13 21:50:02.375 225 12614.85 91.38 54788.78 88888.00 2013-08-13 21:50:02.500 225 12614.85 91.35 54788.72 88888.00 2013-08-13 21:50:02.625 225 12614.83 91.33 54788.68 88888.00 2013-08-13 21:50:02.750 225 12614.83 91.33 54788.68 88888.00 2013-08-13 21:50:02.875 225 12614.80 91.38 54788.72 88888.00 2013-08-13 21:50:03.000 225 12614.83 91.38 54788.75 88888.00 2013-08-13 21:50:03.125 225 12614.83 91.38 54788.75 88888.00 2013-08-13 21:50:03.250 225 12614.83 91.38 54788.75 88888.00 2013-08-13 21:50:03.375 225 12614.83 91.38 54788.75 88888.00 2013-08-13 21:50:03.500 225 12614.77 91.35 54788.78 88888.00 2013-08-13 21:50:03.625 225 12614.73 91.30 54788.75 88888.00 2013-08-13 21:50:03.750 225 12614.73 91.33 54788.72 88888.00 2013-08-13 21:50:03.875 225 12614.77 91.35 54788.75 88888.00 2013-08-13 21:50:04.000 225 12614.77 91.33 54788.75 88888.00 2013-08-13 21:50:04.125 225 12614.60 91.17 54788.65 88888.00 2013-08-13 21:50:04.250 225 12614.58 91.28 54788.75 88888.00 2013-08-13 21:50:04.375 225 12614.70 91.40 54788.80 88888.00 2013-08-13 21:50:04.500 225 12614.73 91.38 54788.78 88888.00 2013-08-13 21:50:04.625 225 12614.77 91.35 54788.80 88888.00 2013-08-13 21:50:04.750 225 12614.77 91.33 54788.78 88888.00 2013-08-13 21:50:04.875 225 12614.77 91.30 54788.75 88888.00 2013-08-13 21:50:05.000 225 12614.77 91.28 54788.72 88888.00 2013-08-13 21:50:05.125 225 12614.83 91.28 54788.75 88888.00 2013-08-13 21:50:05.250 225 12614.80 91.28 54788.78 88888.00 2013-08-13 21:50:05.375 225 12614.75 91.28 54788.78 88888.00 2013-08-13 21:50:05.500 225 12614.77 91.28 54788.75 88888.00 2013-08-13 21:50:05.625 225 12614.83 91.30 54788.75 88888.00 2013-08-13 21:50:05.750 225 12614.80 91.30 54788.78 88888.00 2013-08-13 21:50:05.875 225 12614.85 91.25 54788.80 88888.00 2013-08-13 21:50:06.000 225 12614.83 91.28 54788.78 88888.00 2013-08-13 21:50:06.125 225 12614.85 91.33 54788.82 88888.00 2013-08-13 21:50:06.250 225 12614.85 91.30 54788.82 88888.00 2013-08-13 21:50:06.375 225 12614.90 91.28 54788.82 88888.00 2013-08-13 21:50:06.500 225 12614.90 91.28 54788.82 88888.00 2013-08-13 21:50:06.625 225 12614.88 91.30 54788.80 88888.00 2013-08-13 21:50:06.750 225 12614.85 91.30 54788.82 88888.00 2013-08-13 21:50:06.875 225 12614.80 91.28 54788.82 88888.00 2013-08-13 21:50:07.000 225 12614.73 91.22 54788.80 88888.00 2013-08-13 21:50:07.125 225 12614.70 91.22 54788.78 88888.00 2013-08-13 21:50:07.250 225 12614.60 91.08 54788.68 88888.00 2013-08-13 21:50:07.375 225 12614.65 91.12 54788.72 88888.00 2013-08-13 21:50:07.500 225 12614.75 91.22 54788.85 88888.00 2013-08-13 21:50:07.625 225 12614.73 91.22 54788.85 88888.00 2013-08-13 21:50:07.750 225 12614.73 91.22 54788.78 88888.00 2013-08-13 21:50:07.875 225 12614.73 91.25 54788.80 88888.00 2013-08-13 21:50:08.000 225 12614.73 91.22 54788.78 88888.00 2013-08-13 21:50:08.125 225 12614.58 91.05 54788.68 88888.00 2013-08-13 21:50:08.250 225 12614.60 91.10 54788.70 88888.00 2013-08-13 21:50:08.375 225 12614.73 91.20 54788.72 88888.00 2013-08-13 21:50:08.500 225 12614.85 91.25 54788.82 88888.00 2013-08-13 21:50:08.625 225 12614.88 91.30 54788.88 88888.00 2013-08-13 21:50:08.750 225 12614.85 91.25 54788.85 88888.00 2013-08-13 21:50:08.875 225 12614.83 91.25 54788.80 88888.00 2013-08-13 21:50:09.000 225 12614.90 91.28 54788.80 88888.00 2013-08-13 21:50:09.125 225 12614.95 91.25 54788.80 88888.00 2013-08-13 21:50:09.250 225 12614.88 91.17 54788.78 88888.00 2013-08-13 21:50:09.375 225 12614.92 91.25 54788.80 88888.00 2013-08-13 21:50:09.500 225 12615.02 91.35 54788.88 88888.00 2013-08-13 21:50:09.625 225 12615.02 91.30 54788.88 88888.00 2013-08-13 21:50:09.750 225 12615.05 91.28 54788.88 88888.00 2013-08-13 21:50:09.875 225 12615.05 91.28 54788.85 88888.00 2013-08-13 21:50:10.000 225 12615.02 91.28 54788.82 88888.00 2013-08-13 21:50:10.125 225 12615.02 91.25 54788.80 88888.00 2013-08-13 21:50:10.250 225 12614.95 91.22 54788.85 88888.00 2013-08-13 21:50:10.375 225 12615.00 91.25 54788.85 88888.00 2013-08-13 21:50:10.500 225 12615.02 91.28 54788.82 88888.00 2013-08-13 21:50:10.625 225 12615.00 91.25 54788.82 88888.00 2013-08-13 21:50:10.750 225 12615.05 91.25 54788.85 88888.00 2013-08-13 21:50:10.875 225 12615.02 91.25 54788.85 88888.00 2013-08-13 21:50:11.000 225 12615.05 91.25 54788.88 88888.00 2013-08-13 21:50:11.125 225 12615.02 91.25 54788.82 88888.00 2013-08-13 21:50:11.250 225 12614.98 91.22 54788.82 88888.00 2013-08-13 21:50:11.375 225 12614.95 91.22 54788.85 88888.00 2013-08-13 21:50:11.500 225 12614.95 91.22 54788.90 88888.00 2013-08-13 21:50:11.625 225 12615.02 91.22 54788.90 88888.00 2013-08-13 21:50:11.750 225 12615.08 91.20 54788.88 88888.00 2013-08-13 21:50:11.875 225 12615.08 91.22 54788.88 88888.00 2013-08-13 21:50:12.000 225 12615.02 91.22 54788.93 88888.00 2013-08-13 21:50:12.125 225 12615.00 91.28 54788.95 88888.00 2013-08-13 21:50:12.250 225 12614.88 91.25 54788.88 88888.00 2013-08-13 21:50:12.375 225 12614.85 91.25 54788.85 88888.00 2013-08-13 21:50:12.500 225 12614.88 91.25 54788.90 88888.00 2013-08-13 21:50:12.625 225 12614.95 91.28 54788.93 88888.00 2013-08-13 21:50:12.750 225 12614.92 91.28 54788.90 88888.00 2013-08-13 21:50:12.875 225 12614.92 91.25 54788.88 88888.00 2013-08-13 21:50:13.000 225 12614.90 91.22 54788.85 88888.00 2013-08-13 21:50:13.125 225 12614.90 91.22 54788.88 88888.00 2013-08-13 21:50:13.250 225 12614.90 91.20 54788.85 88888.00 2013-08-13 21:50:13.375 225 12614.92 91.20 54788.82 88888.00 2013-08-13 21:50:13.500 225 12614.95 91.25 54788.93 88888.00 2013-08-13 21:50:13.625 225 12614.92 91.28 54788.95 88888.00 2013-08-13 21:50:13.750 225 12614.90 91.25 54788.90 88888.00 2013-08-13 21:50:13.875 225 12614.90 91.22 54788.88 88888.00 2013-08-13 21:50:14.000 225 12614.90 91.22 54788.88 88888.00 2013-08-13 21:50:14.125 225 12614.83 91.15 54788.85 88888.00 2013-08-13 21:50:14.250 225 12614.85 91.17 54788.90 88888.00 2013-08-13 21:50:14.375 225 12614.95 91.20 54788.93 88888.00 2013-08-13 21:50:14.500 225 12614.98 91.22 54788.90 88888.00 2013-08-13 21:50:14.625 225 12615.00 91.22 54788.90 88888.00 2013-08-13 21:50:14.750 225 12615.00 91.25 54788.93 88888.00 2013-08-13 21:50:14.875 225 12615.08 91.28 54788.97 88888.00 2013-08-13 21:50:15.000 225 12615.10 91.28 54788.97 88888.00 2013-08-13 21:50:15.125 225 12615.00 91.17 54788.85 88888.00 2013-08-13 21:50:15.250 225 12614.95 91.12 54788.82 88888.00 2013-08-13 21:50:15.375 225 12615.02 91.20 54788.90 88888.00 2013-08-13 21:50:15.500 225 12615.05 91.22 54788.93 88888.00 2013-08-13 21:50:15.625 225 12615.05 91.22 54788.93 88888.00 2013-08-13 21:50:15.750 225 12615.00 91.20 54788.90 88888.00 2013-08-13 21:50:15.875 225 12615.08 91.22 54788.97 88888.00 2013-08-13 21:50:16.000 225 12615.10 91.22 54788.95 88888.00 2013-08-13 21:50:16.125 225 12615.12 91.20 54788.95 88888.00 2013-08-13 21:50:16.250 225 12615.08 91.15 54788.90 88888.00 2013-08-13 21:50:16.375 225 12614.95 91.08 54788.80 88888.00 2013-08-13 21:50:16.500 225 12614.90 91.10 54788.85 88888.00 2013-08-13 21:50:16.625 225 12614.92 91.12 54788.90 88888.00 2013-08-13 21:50:16.750 225 12614.95 91.17 54788.90 88888.00 2013-08-13 21:50:16.875 225 12615.02 91.20 54788.93 88888.00 2013-08-13 21:50:17.000 225 12615.02 91.17 54788.90 88888.00 2013-08-13 21:50:17.125 225 12614.95 91.15 54788.90 88888.00 2013-08-13 21:50:17.250 225 12614.90 91.15 54788.90 88888.00 2013-08-13 21:50:17.375 225 12614.98 91.17 54788.93 88888.00 2013-08-13 21:50:17.500 225 12615.02 91.20 54789.00 88888.00 2013-08-13 21:50:17.625 225 12615.08 91.22 54789.00 88888.00 2013-08-13 21:50:17.750 225 12615.08 91.20 54788.95 88888.00 2013-08-13 21:50:17.875 225 12615.05 91.15 54788.90 88888.00 2013-08-13 21:50:18.000 225 12615.02 91.15 54788.88 88888.00 2013-08-13 21:50:18.125 225 12615.05 91.20 54788.97 88888.00 2013-08-13 21:50:18.250 225 12615.08 91.17 54789.03 88888.00 2013-08-13 21:50:18.375 225 12615.10 91.17 54789.05 88888.00 2013-08-13 21:50:18.500 225 12615.08 91.17 54789.00 88888.00 2013-08-13 21:50:18.625 225 12615.10 91.17 54788.95 88888.00 2013-08-13 21:50:18.750 225 12615.12 91.15 54788.95 88888.00 2013-08-13 21:50:18.875 225 12615.12 91.15 54789.00 88888.00 2013-08-13 21:50:19.000 225 12615.05 91.15 54789.00 88888.00 2013-08-13 21:50:19.125 225 12615.08 91.12 54789.00 88888.00 2013-08-13 21:50:19.250 225 12615.12 91.15 54789.00 88888.00 2013-08-13 21:50:19.375 225 12615.10 91.12 54788.97 88888.00 2013-08-13 21:50:19.500 225 12615.08 91.12 54788.97 88888.00 2013-08-13 21:50:19.625 225 12615.10 91.12 54789.00 88888.00 2013-08-13 21:50:19.750 225 12615.12 91.10 54789.00 88888.00 2013-08-13 21:50:19.875 225 12615.12 91.15 54789.03 88888.00 2013-08-13 21:50:20.000 225 12615.12 91.15 54789.03 88888.00 2013-08-13 21:50:20.125 225 12615.05 91.10 54789.03 88888.00 2013-08-13 21:50:20.250 225 12615.00 91.12 54789.03 88888.00 2013-08-13 21:50:20.375 225 12615.05 91.15 54789.03 88888.00 2013-08-13 21:50:20.500 225 12615.05 91.10 54789.05 88888.00 2013-08-13 21:50:20.625 225 12615.02 91.10 54789.05 88888.00 2013-08-13 21:50:20.750 225 12615.08 91.12 54789.05 88888.00 2013-08-13 21:50:20.875 225 12615.10 91.12 54788.97 88888.00 2013-08-13 21:50:21.000 225 12615.05 91.00 54788.90 88888.00 2013-08-13 21:50:21.125 225 12615.00 90.97 54788.93 88888.00 2013-08-13 21:50:21.250 225 12614.98 91.03 54789.03 88888.00 2013-08-13 21:50:21.375 225 12615.00 91.05 54789.03 88888.00 2013-08-13 21:50:21.500 225 12615.08 91.10 54789.05 88888.00 2013-08-13 21:50:21.625 225 12615.10 91.08 54789.07 88888.00 2013-08-13 21:50:21.750 225 12615.08 91.03 54789.07 88888.00 2013-08-13 21:50:21.875 225 12615.08 91.03 54789.00 88888.00 2013-08-13 21:50:22.000 225 12614.98 91.03 54788.97 88888.00 2013-08-13 21:50:22.125 225 12614.95 91.00 54789.00 88888.00 2013-08-13 21:50:22.250 225 12614.98 91.00 54789.03 88888.00 2013-08-13 21:50:22.375 225 12615.05 91.08 54789.03 88888.00 2013-08-13 21:50:22.500 225 12614.98 91.08 54788.97 88888.00 2013-08-13 21:50:22.625 225 12614.98 91.08 54789.03 88888.00 2013-08-13 21:50:22.750 225 12615.08 91.15 54789.07 88888.00 2013-08-13 21:50:22.875 225 12615.08 91.15 54789.07 88888.00 2013-08-13 21:50:23.000 225 12614.80 90.90 54788.85 88888.00 2013-08-13 21:50:23.125 225 12614.75 90.83 54788.85 88888.00 2013-08-13 21:50:23.250 225 12614.92 90.95 54789.00 88888.00 2013-08-13 21:50:23.375 225 12615.05 90.97 54789.03 88888.00 2013-08-13 21:50:23.500 225 12615.12 91.03 54789.05 88888.00 2013-08-13 21:50:23.625 225 12615.15 91.03 54789.03 88888.00 2013-08-13 21:50:23.750 225 12615.15 91.08 54789.03 88888.00 2013-08-13 21:50:23.875 225 12615.15 91.10 54789.05 88888.00 2013-08-13 21:50:24.000 225 12615.15 91.12 54789.12 88888.00 2013-08-13 21:50:24.125 225 12615.05 91.08 54789.07 88888.00 2013-08-13 21:50:24.250 225 12615.00 91.05 54789.03 88888.00 2013-08-13 21:50:24.375 225 12614.98 90.97 54789.00 88888.00 2013-08-13 21:50:24.500 225 12615.02 91.00 54789.03 88888.00 2013-08-13 21:50:24.625 225 12615.05 91.08 54789.07 88888.00 2013-08-13 21:50:24.750 225 12615.15 91.20 54789.10 88888.00 2013-08-13 21:50:24.875 225 12615.10 91.15 54789.10 88888.00 2013-08-13 21:50:25.000 225 12615.02 91.05 54789.07 88888.00 2013-08-13 21:50:25.125 225 12615.08 91.08 54789.15 88888.00 2013-08-13 21:50:25.250 225 12615.15 91.10 54789.15 88888.00 2013-08-13 21:50:25.375 225 12615.17 91.10 54789.10 88888.00 2013-08-13 21:50:25.500 225 12615.10 91.08 54789.07 88888.00 2013-08-13 21:50:25.625 225 12615.10 91.10 54789.15 88888.00 2013-08-13 21:50:25.750 225 12615.08 91.08 54789.12 88888.00 2013-08-13 21:50:25.875 225 12615.08 91.10 54789.10 88888.00 2013-08-13 21:50:26.000 225 12615.10 91.08 54789.07 88888.00 2013-08-13 21:50:26.125 225 12615.15 91.10 54789.12 88888.00 2013-08-13 21:50:26.250 225 12615.12 91.10 54789.15 88888.00 2013-08-13 21:50:26.375 225 12615.17 91.15 54789.18 88888.00 2013-08-13 21:50:26.500 225 12615.20 91.15 54789.10 88888.00 2013-08-13 21:50:26.625 225 12615.15 91.10 54789.05 88888.00 2013-08-13 21:50:26.750 225 12615.17 91.12 54789.10 88888.00 2013-08-13 21:50:26.875 225 12615.12 91.10 54789.05 88888.00 2013-08-13 21:50:27.000 225 12615.12 91.15 54789.07 88888.00 2013-08-13 21:50:27.125 225 12615.12 91.17 54789.10 88888.00 2013-08-13 21:50:27.250 225 12615.17 91.20 54789.12 88888.00 2013-08-13 21:50:27.375 225 12615.17 91.17 54789.12 88888.00 2013-08-13 21:50:27.500 225 12615.12 91.10 54789.07 88888.00 2013-08-13 21:50:27.625 225 12615.12 91.10 54789.10 88888.00 2013-08-13 21:50:27.750 225 12615.15 91.12 54789.10 88888.00 2013-08-13 21:50:27.875 225 12615.15 91.15 54789.12 88888.00 2013-08-13 21:50:28.000 225 12615.15 91.15 54789.12 88888.00 2013-08-13 21:50:28.125 225 12615.15 91.17 54789.12 88888.00 2013-08-13 21:50:28.250 225 12615.12 91.15 54789.10 88888.00 2013-08-13 21:50:28.375 225 12615.12 91.15 54789.12 88888.00 2013-08-13 21:50:28.500 225 12615.10 91.15 54789.10 88888.00 2013-08-13 21:50:28.625 225 12615.10 91.17 54789.12 88888.00 2013-08-13 21:50:28.750 225 12615.12 91.15 54789.10 88888.00 2013-08-13 21:50:28.875 225 12615.12 91.17 54789.07 88888.00 2013-08-13 21:50:29.000 225 12615.17 91.22 54789.15 88888.00 2013-08-13 21:50:29.125 225 12615.12 91.17 54789.12 88888.00 2013-08-13 21:50:29.250 225 12615.05 91.12 54789.07 88888.00 2013-08-13 21:50:29.375 225 12615.05 91.15 54789.07 88888.00 2013-08-13 21:50:29.500 225 12615.10 91.15 54789.12 88888.00 2013-08-13 21:50:29.625 225 12615.15 91.15 54789.15 88888.00 2013-08-13 21:50:29.750 225 12615.15 91.15 54789.12 88888.00 2013-08-13 21:50:29.875 225 12615.08 91.15 54789.07 88888.00 2013-08-13 21:50:30.000 225 12614.98 91.10 54789.07 88888.00 2013-08-13 21:50:30.125 225 12615.02 91.12 54789.12 88888.00 2013-08-13 21:50:30.250 225 12615.05 91.12 54789.18 88888.00 2013-08-13 21:50:30.375 225 12615.10 91.17 54789.15 88888.00 2013-08-13 21:50:30.500 225 12615.05 91.15 54789.10 88888.00 2013-08-13 21:50:30.625 225 12615.05 91.12 54789.12 88888.00 2013-08-13 21:50:30.750 225 12615.12 91.20 54789.22 88888.00 2013-08-13 21:50:30.875 225 12615.08 91.17 54789.20 88888.00 2013-08-13 21:50:31.000 225 12615.00 91.15 54789.15 88888.00 2013-08-13 21:50:31.125 225 12615.02 91.15 54789.15 88888.00 2013-08-13 21:50:31.250 225 12615.10 91.12 54789.20 88888.00 2013-08-13 21:50:31.375 225 12615.10 91.15 54789.20 88888.00 2013-08-13 21:50:31.500 225 12615.05 91.10 54789.18 88888.00 2013-08-13 21:50:31.625 225 12615.08 91.12 54789.15 88888.00 2013-08-13 21:50:31.750 225 12615.15 91.17 54789.25 88888.00 2013-08-13 21:50:31.875 225 12615.20 91.22 54789.28 88888.00 2013-08-13 21:50:32.000 225 12615.12 91.15 54789.18 88888.00 2013-08-13 21:50:32.125 225 12615.12 91.12 54789.15 88888.00 2013-08-13 21:50:32.250 225 12615.05 91.10 54789.15 88888.00 2013-08-13 21:50:32.375 225 12615.12 91.12 54789.18 88888.00 2013-08-13 21:50:32.500 225 12615.10 91.15 54789.18 88888.00 2013-08-13 21:50:32.625 225 12615.12 91.15 54789.18 88888.00 2013-08-13 21:50:32.750 225 12615.12 91.12 54789.18 88888.00 2013-08-13 21:50:32.875 225 12615.10 91.12 54789.18 88888.00 2013-08-13 21:50:33.000 225 12615.10 91.12 54789.18 88888.00 2013-08-13 21:50:33.125 225 12615.10 91.15 54789.20 88888.00 2013-08-13 21:50:33.250 225 12615.12 91.17 54789.22 88888.00 2013-08-13 21:50:33.375 225 12615.15 91.15 54789.25 88888.00 2013-08-13 21:50:33.500 225 12615.10 91.15 54789.22 88888.00 2013-08-13 21:50:33.625 225 12615.10 91.12 54789.22 88888.00 2013-08-13 21:50:33.750 225 12615.15 91.20 54789.22 88888.00 2013-08-13 21:50:33.875 225 12615.17 91.17 54789.22 88888.00 2013-08-13 21:50:34.000 225 12615.15 91.12 54789.20 88888.00 2013-08-13 21:50:34.125 225 12615.10 91.10 54789.22 88888.00 2013-08-13 21:50:34.250 225 12615.15 91.10 54789.25 88888.00 2013-08-13 21:50:34.375 225 12615.23 91.15 54789.22 88888.00 2013-08-13 21:50:34.500 225 12615.23 91.12 54789.20 88888.00 2013-08-13 21:50:34.625 225 12615.23 91.05 54789.20 88888.00 2013-08-13 21:50:34.750 225 12615.20 91.15 54789.25 88888.00 2013-08-13 21:50:34.875 225 12615.20 91.17 54789.28 88888.00 2013-08-13 21:50:35.000 225 12615.15 91.10 54789.18 88888.00 2013-08-13 21:50:35.125 225 12615.15 91.12 54789.20 88888.00 2013-08-13 21:50:35.250 225 12615.15 91.15 54789.30 88888.00 2013-08-13 21:50:35.375 225 12615.40 91.30 54789.43 88888.00 2013-08-13 21:50:35.500 225 12615.45 91.30 54789.43 88888.00 2013-08-13 21:50:35.625 225 12615.42 91.28 54789.40 88888.00 2013-08-13 21:50:35.750 225 12615.30 91.15 54789.20 88888.00 2013-08-13 21:50:35.875 225 12615.27 91.15 54789.18 88888.00 2013-08-13 21:50:36.000 225 12615.35 91.20 54789.22 88888.00 2013-08-13 21:50:36.125 225 12615.27 91.12 54789.18 88888.00 2013-08-13 21:50:36.250 225 12615.23 91.10 54789.18 88888.00 2013-08-13 21:50:36.375 225 12615.20 91.10 54789.22 88888.00 2013-08-13 21:50:36.500 225 12615.17 91.17 54789.28 88888.00 2013-08-13 21:50:36.625 225 12615.23 91.17 54789.30 88888.00 2013-08-13 21:50:36.750 225 12615.23 91.15 54789.25 88888.00 2013-08-13 21:50:36.875 225 12615.23 91.20 54789.28 88888.00 2013-08-13 21:50:37.000 225 12615.17 91.20 54789.30 88888.00 2013-08-13 21:50:37.125 225 12615.17 91.20 54789.28 88888.00 2013-08-13 21:50:37.250 225 12615.20 91.22 54789.25 88888.00 2013-08-13 21:50:37.375 225 12615.25 91.28 54789.25 88888.00 2013-08-13 21:50:37.500 225 12615.23 91.22 54789.25 88888.00 2013-08-13 21:50:37.625 225 12615.20 91.20 54789.25 88888.00 2013-08-13 21:50:37.750 225 12615.23 91.22 54789.25 88888.00 2013-08-13 21:50:37.875 225 12615.25 91.22 54789.22 88888.00 2013-08-13 21:50:38.000 225 12615.27 91.28 54789.25 88888.00 2013-08-13 21:50:38.125 225 12615.27 91.33 54789.28 88888.00 2013-08-13 21:50:38.250 225 12615.20 91.30 54789.28 88888.00 2013-08-13 21:50:38.375 225 12615.20 91.30 54789.25 88888.00 2013-08-13 21:50:38.500 225 12615.17 91.25 54789.22 88888.00 2013-08-13 21:50:38.625 225 12615.20 91.22 54789.22 88888.00 2013-08-13 21:50:38.750 225 12615.30 91.28 54789.28 88888.00 2013-08-13 21:50:38.875 225 12615.35 91.33 54789.28 88888.00 2013-08-13 21:50:39.000 225 12615.33 91.28 54789.22 88888.00 2013-08-13 21:50:39.125 225 12615.33 91.28 54789.25 88888.00 2013-08-13 21:50:39.250 225 12615.33 91.28 54789.28 88888.00 2013-08-13 21:50:39.375 225 12615.33 91.30 54789.28 88888.00 2013-08-13 21:50:39.500 225 12615.35 91.33 54789.28 88888.00 2013-08-13 21:50:39.625 225 12615.35 91.33 54789.28 88888.00 2013-08-13 21:50:39.750 225 12615.35 91.33 54789.30 88888.00 2013-08-13 21:50:39.875 225 12615.30 91.28 54789.28 88888.00 2013-08-13 21:50:40.000 225 12615.35 91.30 54789.25 88888.00 2013-08-13 21:50:40.125 225 12615.33 91.33 54789.25 88888.00 2013-08-13 21:50:40.250 225 12615.33 91.30 54789.28 88888.00 2013-08-13 21:50:40.375 225 12615.40 91.30 54789.28 88888.00 2013-08-13 21:50:40.500 225 12615.40 91.38 54789.28 88888.00 2013-08-13 21:50:40.625 225 12615.38 91.40 54789.28 88888.00 2013-08-13 21:50:40.750 225 12615.38 91.40 54789.28 88888.00 2013-08-13 21:50:40.875 225 12615.35 91.40 54789.32 88888.00 2013-08-13 21:50:41.000 225 12615.30 91.38 54789.30 88888.00 2013-08-13 21:50:41.125 225 12615.30 91.35 54789.30 88888.00 2013-08-13 21:50:41.250 225 12615.30 91.42 54789.28 88888.00 2013-08-13 21:50:41.375 225 12615.27 91.42 54789.28 88888.00 2013-08-13 21:50:41.500 225 12615.30 91.42 54789.30 88888.00 2013-08-13 21:50:41.625 225 12615.40 91.40 54789.30 88888.00 2013-08-13 21:50:41.750 225 12615.40 91.38 54789.25 88888.00 2013-08-13 21:50:41.875 225 12615.38 91.35 54789.25 88888.00 2013-08-13 21:50:42.000 225 12615.40 91.38 54789.30 88888.00 2013-08-13 21:50:42.125 225 12615.38 91.40 54789.30 88888.00 2013-08-13 21:50:42.250 225 12615.38 91.35 54789.22 88888.00 2013-08-13 21:50:42.375 225 12615.42 91.40 54789.22 88888.00 2013-08-13 21:50:42.500 225 12615.38 91.40 54789.25 88888.00 2013-08-13 21:50:42.625 225 12615.38 91.42 54789.30 88888.00 2013-08-13 21:50:42.750 225 12615.40 91.45 54789.28 88888.00 2013-08-13 21:50:42.875 225 12615.48 91.42 54789.25 88888.00 2013-08-13 21:50:43.000 225 12615.50 91.42 54789.25 88888.00 2013-08-13 21:50:43.125 225 12615.48 91.40 54789.25 88888.00 2013-08-13 21:50:43.250 225 12615.48 91.58 54789.47 88888.00 2013-08-13 21:50:43.375 225 12615.62 91.70 54789.53 88888.00 2013-08-13 21:50:43.500 225 12615.42 91.50 54789.32 88888.00 2013-08-13 21:50:43.625 225 12615.33 91.40 54789.28 88888.00 2013-08-13 21:50:43.750 225 12615.48 91.47 54789.32 88888.00 2013-08-13 21:50:43.875 225 12615.50 91.47 54789.35 88888.00 2013-08-13 21:50:44.000 225 12615.38 91.45 54789.32 88888.00 2013-08-13 21:50:44.125 225 12615.40 91.45 54789.32 88888.00 2013-08-13 21:50:44.250 225 12615.48 91.53 54789.38 88888.00 2013-08-13 21:50:44.375 225 12615.45 91.53 54789.35 88888.00 2013-08-13 21:50:44.500 225 12615.40 91.55 54789.35 88888.00 2013-08-13 21:50:44.625 225 12615.45 91.60 54789.40 88888.00 2013-08-13 21:50:44.750 225 12615.48 91.53 54789.35 88888.00 2013-08-13 21:50:44.875 225 12615.40 91.45 54789.32 88888.00 2013-08-13 21:50:45.000 225 12615.35 91.47 54789.30 88888.00 2013-08-13 21:50:45.125 225 12615.38 91.50 54789.28 88888.00 2013-08-13 21:50:45.250 225 12615.38 91.50 54789.30 88888.00 2013-08-13 21:50:45.375 225 12615.35 91.53 54789.32 88888.00 2013-08-13 21:50:45.500 225 12615.33 91.53 54789.30 88888.00 2013-08-13 21:50:45.625 225 12615.27 91.50 54789.28 88888.00 2013-08-13 21:50:45.750 225 12615.30 91.55 54789.30 88888.00 2013-08-13 21:50:45.875 225 12615.27 91.58 54789.35 88888.00 2013-08-13 21:50:46.000 225 12615.35 91.60 54789.35 88888.00 2013-08-13 21:50:46.125 225 12615.38 91.58 54789.32 88888.00 2013-08-13 21:50:46.250 225 12615.35 91.53 54789.32 88888.00 2013-08-13 21:50:46.375 225 12615.35 91.58 54789.32 88888.00 2013-08-13 21:50:46.500 225 12615.40 91.58 54789.38 88888.00 2013-08-13 21:50:46.625 225 12615.42 91.60 54789.38 88888.00 2013-08-13 21:50:46.750 225 12615.45 91.60 54789.38 88888.00 2013-08-13 21:50:46.875 225 12615.33 91.58 54789.32 88888.00 2013-08-13 21:50:47.000 225 12615.33 91.60 54789.32 88888.00 2013-08-13 21:50:47.125 225 12615.35 91.62 54789.38 88888.00 2013-08-13 21:50:47.250 225 12615.35 91.60 54789.30 88888.00 2013-08-13 21:50:47.375 225 12615.35 91.60 54789.28 88888.00 2013-08-13 21:50:47.500 225 12615.38 91.62 54789.35 88888.00 2013-08-13 21:50:47.625 225 12615.33 91.65 54789.40 88888.00 2013-08-13 21:50:47.750 225 12615.38 91.67 54789.40 88888.00 2013-08-13 21:50:47.875 225 12615.38 91.67 54789.38 88888.00 2013-08-13 21:50:48.000 225 12615.33 91.65 54789.35 88888.00 2013-08-13 21:50:48.125 225 12615.38 91.65 54789.38 88888.00 2013-08-13 21:50:48.250 225 12615.45 91.70 54789.47 88888.00 2013-08-13 21:50:48.375 225 12615.48 91.70 54789.45 88888.00 2013-08-13 21:50:48.500 225 12615.40 91.67 54789.40 88888.00 2013-08-13 21:50:48.625 225 12615.35 91.62 54789.38 88888.00 2013-08-13 21:50:48.750 225 12615.38 91.60 54789.38 88888.00 2013-08-13 21:50:48.875 225 12615.42 91.65 54789.40 88888.00 2013-08-13 21:50:49.000 225 12615.40 91.70 54789.43 88888.00 2013-08-13 21:50:49.125 225 12615.45 91.75 54789.45 88888.00 2013-08-13 21:50:49.250 225 12615.35 91.72 54789.43 88888.00 2013-08-13 21:50:49.375 225 12615.35 91.75 54789.45 88888.00 2013-08-13 21:50:49.500 225 12615.35 91.75 54789.47 88888.00 2013-08-13 21:50:49.625 225 12615.33 91.72 54789.40 88888.00 2013-08-13 21:50:49.750 225 12615.30 91.75 54789.43 88888.00 2013-08-13 21:50:49.875 225 12615.38 91.78 54789.43 88888.00 2013-08-13 21:50:50.000 225 12615.40 91.78 54789.45 88888.00 2013-08-13 21:50:50.125 225 12615.35 91.72 54789.35 88888.00 2013-08-13 21:50:50.250 225 12615.30 91.70 54789.35 88888.00 2013-08-13 21:50:50.375 225 12615.33 91.72 54789.40 88888.00 2013-08-13 21:50:50.500 225 12615.38 91.75 54789.45 88888.00 2013-08-13 21:50:50.625 225 12615.40 91.72 54789.43 88888.00 2013-08-13 21:50:50.750 225 12615.35 91.67 54789.35 88888.00 2013-08-13 21:50:50.875 225 12615.40 91.72 54789.40 88888.00 2013-08-13 21:50:51.000 225 12615.17 91.62 54789.30 88888.00 2013-08-13 21:50:51.125 225 12615.17 91.67 54789.43 88888.00 2013-08-13 21:50:51.250 225 12615.30 91.75 54789.45 88888.00 2013-08-13 21:50:51.375 225 12615.42 91.80 54789.40 88888.00 2013-08-13 21:50:51.500 225 12615.45 91.80 54789.43 88888.00 2013-08-13 21:50:51.625 225 12615.42 91.80 54789.43 88888.00 2013-08-13 21:50:51.750 225 12615.40 91.83 54789.45 88888.00 2013-08-13 21:50:51.875 225 12615.42 91.85 54789.53 88888.00 2013-08-13 21:50:52.000 225 12615.42 91.88 54789.53 88888.00 2013-08-13 21:50:52.125 225 12615.33 91.83 54789.47 88888.00 2013-08-13 21:50:52.250 225 12615.33 91.78 54789.45 88888.00 2013-08-13 21:50:52.375 225 12615.33 91.80 54789.43 88888.00 2013-08-13 21:50:52.500 225 12615.33 91.80 54789.40 88888.00 2013-08-13 21:50:52.625 225 12615.35 91.80 54789.45 88888.00 2013-08-13 21:50:52.750 225 12615.35 91.83 54789.50 88888.00 2013-08-13 21:50:52.875 225 12615.35 91.83 54789.47 88888.00 2013-08-13 21:50:53.000 225 12615.38 91.83 54789.45 88888.00 2013-08-13 21:50:53.125 225 12615.45 91.85 54789.47 88888.00 2013-08-13 21:50:53.250 225 12615.42 91.85 54789.47 88888.00 2013-08-13 21:50:53.375 225 12615.33 91.85 54789.45 88888.00 2013-08-13 21:50:53.500 225 12615.27 91.85 54789.43 88888.00 2013-08-13 21:50:53.625 225 12615.30 91.83 54789.47 88888.00 2013-08-13 21:50:53.750 225 12615.40 91.88 54789.50 88888.00 2013-08-13 21:50:53.875 225 12615.38 91.88 54789.47 88888.00 2013-08-13 21:50:54.000 225 12615.35 91.88 54789.45 88888.00 2013-08-13 21:50:54.125 225 12615.38 91.90 54789.47 88888.00 2013-08-13 21:50:54.250 225 12615.38 91.90 54789.53 88888.00 2013-08-13 21:50:54.375 225 12615.40 91.92 54789.53 88888.00 2013-08-13 21:50:54.500 225 12615.42 91.92 54789.50 88888.00 2013-08-13 21:50:54.625 225 12615.35 91.90 54789.45 88888.00 2013-08-13 21:50:54.750 225 12615.30 91.85 54789.40 88888.00 2013-08-13 21:50:54.875 225 12615.30 91.83 54789.45 88888.00 2013-08-13 21:50:55.000 225 12615.38 91.88 54789.50 88888.00 2013-08-13 21:50:55.125 225 12615.42 91.92 54789.50 88888.00 2013-08-13 21:50:55.250 225 12615.42 91.90 54789.47 88888.00 2013-08-13 21:50:55.375 225 12615.40 91.92 54789.50 88888.00 2013-08-13 21:50:55.500 225 12615.42 91.92 54789.55 88888.00 2013-08-13 21:50:55.625 225 12615.40 91.92 54789.57 88888.00 2013-08-13 21:50:55.750 225 12615.40 91.95 54789.55 88888.00 2013-08-13 21:50:55.875 225 12615.40 91.95 54789.53 88888.00 2013-08-13 21:50:56.000 225 12615.42 91.92 54789.55 88888.00 2013-08-13 21:50:56.125 225 12615.45 91.92 54789.60 88888.00 2013-08-13 21:50:56.250 225 12615.40 91.90 54789.57 88888.00 2013-08-13 21:50:56.375 225 12615.45 91.92 54789.55 88888.00 2013-08-13 21:50:56.500 225 12615.42 91.95 54789.57 88888.00 2013-08-13 21:50:56.625 225 12615.40 91.95 54789.57 88888.00 2013-08-13 21:50:56.750 225 12615.35 91.88 54789.55 88888.00 2013-08-13 21:50:56.875 225 12615.40 91.92 54789.55 88888.00 2013-08-13 21:50:57.000 225 12615.52 92.00 54789.60 88888.00 2013-08-13 21:50:57.125 225 12615.58 91.95 54789.60 88888.00 2013-08-13 21:50:57.250 225 12615.45 91.90 54789.60 88888.00 2013-08-13 21:50:57.375 225 12615.40 91.90 54789.57 88888.00 2013-08-13 21:50:57.500 225 12615.38 91.90 54789.55 88888.00 2013-08-13 21:50:57.625 225 12615.35 91.90 54789.55 88888.00 2013-08-13 21:50:57.750 225 12615.35 91.90 54789.55 88888.00 2013-08-13 21:50:57.875 225 12615.33 91.90 54789.55 88888.00 2013-08-13 21:50:58.000 225 12615.40 91.88 54789.53 88888.00 2013-08-13 21:50:58.125 225 12615.42 91.90 54789.53 88888.00 2013-08-13 21:50:58.250 225 12615.40 91.88 54789.55 88888.00 2013-08-13 21:50:58.375 225 12615.45 91.88 54789.57 88888.00 2013-08-13 21:50:58.500 225 12615.48 91.90 54789.57 88888.00 2013-08-13 21:50:58.625 225 12615.42 91.90 54789.57 88888.00 2013-08-13 21:50:58.750 225 12615.42 91.90 54789.57 88888.00 2013-08-13 21:50:58.875 225 12615.42 91.90 54789.60 88888.00 2013-08-13 21:50:59.000 225 12615.48 91.90 54789.60 88888.00 2013-08-13 21:50:59.125 225 12615.38 91.90 54789.57 88888.00 2013-08-13 21:50:59.250 225 12615.38 91.90 54789.55 88888.00 2013-08-13 21:50:59.375 225 12615.40 91.90 54789.55 88888.00 2013-08-13 21:50:59.500 225 12615.40 91.88 54789.57 88888.00 2013-08-13 21:50:59.625 225 12615.48 91.92 54789.60 88888.00 2013-08-13 21:50:59.750 225 12615.50 91.97 54789.60 88888.00 2013-08-13 21:50:59.875 225 12615.48 91.95 54789.60 88888.00 2013-08-13 21:51:00.000 225 12615.48 91.92 54789.60 88888.00 2013-08-13 21:51:00.125 225 12615.50 91.95 54789.60 88888.00 2013-08-13 21:51:00.250 225 12615.45 91.92 54789.62 88888.00 2013-08-13 21:51:00.375 225 12615.42 91.92 54789.60 88888.00 2013-08-13 21:51:00.500 225 12615.38 91.92 54789.60 88888.00 2013-08-13 21:51:00.625 225 12615.33 91.90 54789.57 88888.00 2013-08-13 21:51:00.750 225 12615.17 91.85 54789.55 88888.00 2013-08-13 21:51:00.875 225 12615.25 91.88 54789.57 88888.00 2013-08-13 21:51:01.000 225 12615.42 91.92 54789.65 88888.00 2013-08-13 21:51:01.125 225 12615.50 91.97 54789.70 88888.00 2013-08-13 21:51:01.250 225 12615.38 91.92 54789.65 88888.00 2013-08-13 21:51:01.375 225 12615.38 91.95 54789.62 88888.00 2013-08-13 21:51:01.500 225 12615.45 91.95 54789.60 88888.00 2013-08-13 21:51:01.625 225 12615.50 91.95 54789.65 88888.00 2013-08-13 21:51:01.750 225 12615.48 91.95 54789.65 88888.00 2013-08-13 21:51:01.875 225 12615.48 91.95 54789.62 88888.00 2013-08-13 21:51:02.000 225 12615.50 91.95 54789.62 88888.00 2013-08-13 21:51:02.125 225 12615.48 91.92 54789.62 88888.00 2013-08-13 21:51:02.250 225 12615.45 91.92 54789.65 88888.00 2013-08-13 21:51:02.375 225 12615.52 91.97 54789.70 88888.00 2013-08-13 21:51:02.500 225 12615.38 91.88 54789.55 88888.00 2013-08-13 21:51:02.625 225 12615.35 91.88 54789.53 88888.00 2013-08-13 21:51:02.750 225 12615.40 91.92 54789.62 88888.00 2013-08-13 21:51:02.875 225 12615.38 91.95 54789.65 88888.00 2013-08-13 21:51:03.000 225 12615.33 91.95 54789.60 88888.00 2013-08-13 21:51:03.125 225 12615.40 91.97 54789.62 88888.00 2013-08-13 21:51:03.250 225 12615.45 91.95 54789.62 88888.00 2013-08-13 21:51:03.375 225 12615.40 91.92 54789.62 88888.00 2013-08-13 21:51:03.500 225 12615.38 91.92 54789.60 88888.00 2013-08-13 21:51:03.625 225 12615.42 91.92 54789.62 88888.00 2013-08-13 21:51:03.750 225 12615.50 91.95 54789.65 88888.00 2013-08-13 21:51:03.875 225 12615.50 91.95 54789.65 88888.00 2013-08-13 21:51:04.000 225 12615.50 91.95 54789.62 88888.00 2013-08-13 21:51:04.125 225 12615.50 91.97 54789.60 88888.00 2013-08-13 21:51:04.250 225 12615.48 91.95 54789.62 88888.00 2013-08-13 21:51:04.375 225 12615.48 92.00 54789.62 88888.00 2013-08-13 21:51:04.500 225 12615.42 92.00 54789.65 88888.00 2013-08-13 21:51:04.625 225 12615.40 91.97 54789.68 88888.00 2013-08-13 21:51:04.750 225 12615.40 91.95 54789.65 88888.00 2013-08-13 21:51:04.875 225 12615.38 91.95 54789.62 88888.00 2013-08-13 21:51:05.000 225 12615.42 91.95 54789.65 88888.00 2013-08-13 21:51:05.125 225 12615.42 91.95 54789.62 88888.00 2013-08-13 21:51:05.250 225 12615.45 91.97 54789.62 88888.00 2013-08-13 21:51:05.375 225 12615.48 92.00 54789.65 88888.00 2013-08-13 21:51:05.500 225 12615.42 92.00 54789.60 88888.00 2013-08-13 21:51:05.625 225 12615.38 91.97 54789.62 88888.00 2013-08-13 21:51:05.750 225 12615.45 91.97 54789.68 88888.00 2013-08-13 21:51:05.875 225 12615.42 92.00 54789.68 88888.00 2013-08-13 21:51:06.000 225 12615.38 91.97 54789.65 88888.00 2013-08-13 21:51:06.125 225 12615.38 91.97 54789.68 88888.00 2013-08-13 21:51:06.250 225 12615.42 91.97 54789.70 88888.00 2013-08-13 21:51:06.375 225 12615.50 92.00 54789.65 88888.00 2013-08-13 21:51:06.500 225 12615.48 92.00 54789.68 88888.00 2013-08-13 21:51:06.625 225 12615.45 91.97 54789.70 88888.00 2013-08-13 21:51:06.750 225 12615.45 92.00 54789.72 88888.00 2013-08-13 21:51:06.875 225 12615.45 92.00 54789.70 88888.00 2013-08-13 21:51:07.000 225 12615.42 92.00 54789.65 88888.00 2013-08-13 21:51:07.125 225 12615.45 92.00 54789.70 88888.00 2013-08-13 21:51:07.250 225 12615.45 92.03 54789.75 88888.00 2013-08-13 21:51:07.375 225 12615.40 92.03 54789.75 88888.00 2013-08-13 21:51:07.500 225 12615.50 92.00 54789.68 88888.00 2013-08-13 21:51:07.625 225 12615.52 92.03 54789.65 88888.00 2013-08-13 21:51:07.750 225 12615.55 92.03 54789.70 88888.00 2013-08-13 21:51:07.875 225 12615.48 92.03 54789.72 88888.00 2013-08-13 21:51:08.000 225 12615.40 92.05 54789.72 88888.00 2013-08-13 21:51:08.125 225 12615.35 92.05 54789.70 88888.00 2013-08-13 21:51:08.250 225 12615.48 92.05 54789.72 88888.00 2013-08-13 21:51:08.375 225 12615.52 92.05 54789.75 88888.00 2013-08-13 21:51:08.500 225 12615.52 92.05 54789.75 88888.00 2013-08-13 21:51:08.625 225 12615.48 92.03 54789.68 88888.00 2013-08-13 21:51:08.750 225 12615.40 92.03 54789.65 88888.00 2013-08-13 21:51:08.875 225 12615.35 92.03 54789.68 88888.00 2013-08-13 21:51:09.000 225 12615.38 92.03 54789.70 88888.00 2013-08-13 21:51:09.125 225 12615.40 92.05 54789.72 88888.00 2013-08-13 21:51:09.250 225 12615.40 92.03 54789.72 88888.00 2013-08-13 21:51:09.375 225 12615.40 92.03 54789.68 88888.00 2013-08-13 21:51:09.500 225 12615.40 92.03 54789.70 88888.00 2013-08-13 21:51:09.625 225 12615.40 92.08 54789.75 88888.00 2013-08-13 21:51:09.750 225 12615.35 92.10 54789.75 88888.00 2013-08-13 21:51:09.875 225 12615.42 92.12 54789.78 88888.00 2013-08-13 21:51:10.000 225 12615.38 92.12 54789.78 88888.00 2013-08-13 21:51:10.125 225 12615.35 92.05 54789.78 88888.00 2013-08-13 21:51:10.250 225 12615.35 92.03 54789.75 88888.00 2013-08-13 21:51:10.375 225 12615.35 92.03 54789.72 88888.00 2013-08-13 21:51:10.500 225 12615.35 92.08 54789.75 88888.00 2013-08-13 21:51:10.625 225 12615.40 92.05 54789.75 88888.00 2013-08-13 21:51:10.750 225 12615.45 92.05 54789.78 88888.00 2013-08-13 21:51:10.875 225 12615.52 92.08 54789.78 88888.00 2013-08-13 21:51:11.000 225 12615.50 92.08 54789.72 88888.00 2013-08-13 21:51:11.125 225 12615.55 92.05 54789.75 88888.00 2013-08-13 21:51:11.250 225 12615.58 92.03 54789.78 88888.00 2013-08-13 21:51:11.375 225 12615.52 92.05 54789.75 88888.00 2013-08-13 21:51:11.500 225 12615.45 92.08 54789.72 88888.00 2013-08-13 21:51:11.625 225 12615.48 92.08 54789.75 88888.00 2013-08-13 21:51:11.750 225 12615.50 92.05 54789.75 88888.00 2013-08-13 21:51:11.875 225 12615.45 92.08 54789.75 88888.00 2013-08-13 21:51:12.000 225 12615.40 92.05 54789.75 88888.00 2013-08-13 21:51:12.125 225 12615.45 92.08 54789.72 88888.00 2013-08-13 21:51:12.250 225 12615.45 92.05 54789.78 88888.00 2013-08-13 21:51:12.375 225 12615.45 92.08 54789.80 88888.00 2013-08-13 21:51:12.500 225 12615.38 92.08 54789.80 88888.00 2013-08-13 21:51:12.625 225 12615.38 92.10 54789.78 88888.00 2013-08-13 21:51:12.750 225 12615.35 92.12 54789.80 88888.00 2013-08-13 21:51:12.875 225 12615.38 92.12 54789.85 88888.00 2013-08-13 21:51:13.000 225 12615.40 92.12 54789.82 88888.00 2013-08-13 21:51:13.125 225 12615.38 92.10 54789.78 88888.00 2013-08-13 21:51:13.250 225 12615.33 92.10 54789.80 88888.00 2013-08-13 21:51:13.375 225 12615.35 92.12 54789.85 88888.00 2013-08-13 21:51:13.500 225 12615.38 92.12 54789.85 88888.00 2013-08-13 21:51:13.625 225 12615.35 92.10 54789.80 88888.00 2013-08-13 21:51:13.750 225 12615.33 92.12 54789.82 88888.00 2013-08-13 21:51:13.875 225 12615.27 92.12 54789.80 88888.00 2013-08-13 21:51:14.000 225 12615.33 92.12 54789.80 88888.00 2013-08-13 21:51:14.125 225 12615.35 92.12 54789.80 88888.00 2013-08-13 21:51:14.250 225 12615.40 92.15 54789.85 88888.00 2013-08-13 21:51:14.375 225 12615.42 92.20 54789.88 88888.00 2013-08-13 21:51:14.500 225 12615.42 92.17 54789.82 88888.00 2013-08-13 21:51:14.625 225 12615.38 92.15 54789.82 88888.00 2013-08-13 21:51:14.750 225 12615.35 92.20 54789.85 88888.00 2013-08-13 21:51:14.875 225 12615.35 92.20 54789.85 88888.00 2013-08-13 21:51:15.000 225 12615.35 92.17 54789.85 88888.00 2013-08-13 21:51:15.125 225 12615.42 92.20 54789.90 88888.00 2013-08-13 21:51:15.250 225 12615.50 92.22 54789.93 88888.00 2013-08-13 21:51:15.375 225 12615.48 92.20 54789.88 88888.00 2013-08-13 21:51:15.500 225 12615.38 92.22 54789.88 88888.00 2013-08-13 21:51:15.625 225 12615.30 92.17 54789.85 88888.00 2013-08-13 21:51:15.750 225 12615.23 92.10 54789.80 88888.00 2013-08-13 21:51:15.875 225 12615.27 92.10 54789.85 88888.00 2013-08-13 21:51:16.000 225 12615.38 92.20 54789.90 88888.00 2013-08-13 21:51:16.125 225 12615.52 92.35 54790.05 88888.00 2013-08-13 21:51:16.250 225 12615.55 92.28 54789.95 88888.00 2013-08-13 21:51:16.375 225 12615.45 92.20 54789.85 88888.00 2013-08-13 21:51:16.500 225 12615.38 92.17 54789.85 88888.00 2013-08-13 21:51:16.625 225 12615.40 92.22 54789.88 88888.00 2013-08-13 21:51:16.750 225 12615.45 92.20 54789.90 88888.00 2013-08-13 21:51:16.875 225 12615.42 92.22 54789.90 88888.00 2013-08-13 21:51:17.000 225 12615.48 92.25 54789.90 88888.00 2013-08-13 21:51:17.125 225 12615.52 92.22 54789.88 88888.00 2013-08-13 21:51:17.250 225 12615.45 92.20 54789.85 88888.00 2013-08-13 21:51:17.375 225 12615.40 92.22 54789.88 88888.00 2013-08-13 21:51:17.500 225 12615.42 92.25 54789.88 88888.00 2013-08-13 21:51:17.625 225 12615.45 92.22 54789.88 88888.00 2013-08-13 21:51:17.750 225 12615.45 92.22 54789.88 88888.00 2013-08-13 21:51:17.875 225 12615.52 92.30 54789.95 88888.00 2013-08-13 21:51:18.000 225 12615.58 92.35 54790.00 88888.00 2013-08-13 21:51:18.125 225 12615.50 92.28 54789.97 88888.00 2013-08-13 21:51:18.250 225 12615.42 92.22 54789.90 88888.00 2013-08-13 21:51:18.375 225 12615.50 92.30 54789.93 88888.00 2013-08-13 21:51:18.500 225 12615.48 92.30 54789.93 88888.00 2013-08-13 21:51:18.625 225 12615.40 92.25 54789.90 88888.00 2013-08-13 21:51:18.750 225 12615.45 92.33 54789.93 88888.00 2013-08-13 21:51:18.875 225 12615.48 92.33 54789.93 88888.00 2013-08-13 21:51:19.000 225 12615.50 92.33 54789.93 88888.00 2013-08-13 21:51:19.125 225 12615.48 92.33 54789.95 88888.00 2013-08-13 21:51:19.250 225 12615.35 92.28 54789.88 88888.00 2013-08-13 21:51:19.375 225 12615.38 92.33 54789.85 88888.00 2013-08-13 21:51:19.500 225 12615.45 92.38 54789.88 88888.00 2013-08-13 21:51:19.625 225 12615.52 92.40 54789.93 88888.00 2013-08-13 21:51:19.750 225 12615.50 92.40 54789.95 88888.00 2013-08-13 21:51:19.875 225 12615.45 92.40 54789.90 88888.00 2013-08-13 21:51:20.000 225 12615.45 92.40 54789.90 88888.00 2013-08-13 21:51:20.125 225 12615.50 92.45 54789.93 88888.00 2013-08-13 21:51:20.250 225 12615.50 92.40 54789.93 88888.00 2013-08-13 21:51:20.375 225 12615.52 92.45 54789.90 88888.00 2013-08-13 21:51:20.500 225 12615.52 92.42 54789.90 88888.00 2013-08-13 21:51:20.625 225 12615.58 92.45 54789.90 88888.00 2013-08-13 21:51:20.750 225 12615.55 92.45 54789.93 88888.00 2013-08-13 21:51:20.875 225 12615.58 92.45 54789.95 88888.00 2013-08-13 21:51:21.000 225 12615.58 92.40 54789.88 88888.00 2013-08-13 21:51:21.125 225 12615.50 92.42 54789.88 88888.00 2013-08-13 21:51:21.250 225 12615.52 92.47 54789.93 88888.00 2013-08-13 21:51:21.375 225 12615.48 92.47 54789.90 88888.00 2013-08-13 21:51:21.500 225 12615.52 92.47 54789.90 88888.00 2013-08-13 21:51:21.625 225 12615.62 92.50 54789.93 88888.00 2013-08-13 21:51:21.750 225 12615.65 92.53 54789.93 88888.00 2013-08-13 21:51:21.875 225 12615.60 92.53 54789.95 88888.00 2013-08-13 21:51:22.000 225 12615.62 92.65 54790.03 88888.00 2013-08-13 21:51:22.125 225 12615.62 92.58 54789.95 88888.00 2013-08-13 21:51:22.250 225 12615.55 92.45 54789.88 88888.00 2013-08-13 21:51:22.375 225 12615.55 92.53 54789.93 88888.00 2013-08-13 21:51:22.500 225 12615.58 92.55 54790.00 88888.00 2013-08-13 21:51:22.625 225 12615.65 92.58 54790.00 88888.00 2013-08-13 21:51:22.750 225 12615.67 92.58 54789.97 88888.00 2013-08-13 21:51:22.875 225 12615.67 92.55 54789.95 88888.00 2013-08-13 21:51:23.000 225 12615.60 92.53 54789.93 88888.00 2013-08-13 21:51:23.125 225 12615.52 92.55 54789.97 88888.00 2013-08-13 21:51:23.250 225 12615.52 92.55 54789.97 88888.00 2013-08-13 21:51:23.375 225 12615.55 92.58 54789.95 88888.00 2013-08-13 21:51:23.500 225 12615.58 92.55 54789.90 88888.00 2013-08-13 21:51:23.625 225 12615.60 92.55 54789.90 88888.00 2013-08-13 21:51:23.750 225 12615.65 92.58 54789.97 88888.00 2013-08-13 21:51:23.875 225 12615.62 92.60 54789.97 88888.00 2013-08-13 21:51:24.000 225 12615.58 92.58 54789.97 88888.00 2013-08-13 21:51:24.125 225 12615.65 92.60 54789.97 88888.00 2013-08-13 21:51:24.250 225 12615.67 92.58 54789.95 88888.00 2013-08-13 21:51:24.375 225 12615.67 92.55 54789.93 88888.00 2013-08-13 21:51:24.500 225 12615.65 92.53 54789.95 88888.00 2013-08-13 21:51:24.625 225 12615.67 92.58 54789.95 88888.00 2013-08-13 21:51:24.750 225 12615.67 92.55 54789.97 88888.00 2013-08-13 21:51:24.875 225 12615.65 92.55 54789.95 88888.00 2013-08-13 21:51:25.000 225 12615.62 92.53 54789.93 88888.00 2013-08-13 21:51:25.125 225 12615.65 92.58 54789.95 88888.00 2013-08-13 21:51:25.250 225 12615.67 92.67 54790.03 88888.00 2013-08-13 21:51:25.375 225 12615.65 92.62 54789.97 88888.00 2013-08-13 21:51:25.500 225 12615.60 92.58 54789.93 88888.00 2013-08-13 21:51:25.625 225 12615.62 92.55 54789.93 88888.00 2013-08-13 21:51:25.750 225 12615.62 92.60 54790.00 88888.00 2013-08-13 21:51:25.875 225 12615.73 92.70 54790.12 88888.00 2013-08-13 21:51:26.000 225 12615.75 92.72 54790.12 88888.00 2013-08-13 21:51:26.125 225 12615.70 92.67 54790.07 88888.00 2013-08-13 21:51:26.250 225 12615.62 92.62 54790.03 88888.00 2013-08-13 21:51:26.375 225 12615.60 92.62 54790.03 88888.00 2013-08-13 21:51:26.500 225 12615.62 92.65 54790.05 88888.00 2013-08-13 21:51:26.625 225 12615.67 92.70 54790.07 88888.00 2013-08-13 21:51:26.750 225 12615.70 92.70 54790.05 88888.00 2013-08-13 21:51:26.875 225 12615.70 92.70 54790.05 88888.00 2013-08-13 21:51:27.000 225 12615.65 92.67 54790.03 88888.00 2013-08-13 21:51:27.125 225 12615.60 92.62 54790.05 88888.00 2013-08-13 21:51:27.250 225 12615.65 92.67 54790.07 88888.00 2013-08-13 21:51:27.375 225 12615.75 92.72 54790.05 88888.00 2013-08-13 21:51:27.500 225 12615.73 92.70 54790.05 88888.00 2013-08-13 21:51:27.625 225 12615.67 92.67 54790.07 88888.00 2013-08-13 21:51:27.750 225 12615.65 92.70 54790.05 88888.00 2013-08-13 21:51:27.875 225 12615.65 92.67 54790.05 88888.00 2013-08-13 21:51:28.000 225 12615.67 92.65 54790.03 88888.00 2013-08-13 21:51:28.125 225 12615.67 92.67 54790.05 88888.00 2013-08-13 21:51:28.250 225 12615.67 92.65 54790.05 88888.00 2013-08-13 21:51:28.375 225 12615.62 92.65 54790.03 88888.00 2013-08-13 21:51:28.500 225 12615.60 92.65 54790.00 88888.00 2013-08-13 21:51:28.625 225 12615.58 92.65 54790.00 88888.00 2013-08-13 21:51:28.750 225 12615.65 92.67 54790.10 88888.00 2013-08-13 21:51:28.875 225 12615.73 92.70 54790.12 88888.00 2013-08-13 21:51:29.000 225 12615.75 92.70 54790.07 88888.00 2013-08-13 21:51:29.125 225 12615.65 92.67 54790.03 88888.00 2013-08-13 21:51:29.250 225 12615.62 92.70 54790.10 88888.00 2013-08-13 21:51:29.375 225 12615.75 92.70 54790.12 88888.00 2013-08-13 21:51:29.500 225 12615.77 92.70 54790.12 88888.00 2013-08-13 21:51:29.625 225 12615.85 92.70 54790.10 88888.00 2013-08-13 21:51:29.750 225 12615.80 92.70 54790.10 88888.00 2013-08-13 21:51:29.875 225 12615.73 92.70 54790.12 88888.00 2013-08-13 21:51:30.000 225 12615.75 92.70 54790.10 88888.00 2013-08-13 21:51:30.125 225 12615.80 92.70 54790.07 88888.00 2013-08-13 21:51:30.250 225 12615.77 92.67 54790.07 88888.00 2013-08-13 21:51:30.375 225 12615.77 92.70 54790.07 88888.00 2013-08-13 21:51:30.500 225 12615.70 92.67 54790.10 88888.00 2013-08-13 21:51:30.625 225 12615.67 92.65 54790.10 88888.00 2013-08-13 21:51:30.750 225 12615.73 92.65 54790.07 88888.00 2013-08-13 21:51:30.875 225 12615.75 92.67 54790.10 88888.00 2013-08-13 21:51:31.000 225 12615.70 92.62 54790.10 88888.00 2013-08-13 21:51:31.125 225 12615.67 92.65 54790.10 88888.00 2013-08-13 21:51:31.250 225 12615.67 92.65 54790.12 88888.00 2013-08-13 21:51:31.375 225 12615.67 92.67 54790.12 88888.00 2013-08-13 21:51:31.500 225 12615.65 92.70 54790.18 88888.00 2013-08-13 21:51:31.625 225 12615.62 92.70 54790.20 88888.00 2013-08-13 21:51:31.750 225 12615.67 92.72 54790.18 88888.00 2013-08-13 21:51:31.875 225 12615.73 92.72 54790.15 88888.00 2013-08-13 21:51:32.000 225 12615.62 92.70 54790.12 88888.00 2013-08-13 21:51:32.125 225 12615.60 92.70 54790.18 88888.00 2013-08-13 21:51:32.250 225 12615.62 92.65 54790.18 88888.00 2013-08-13 21:51:32.375 225 12615.65 92.67 54790.18 88888.00 2013-08-13 21:51:32.500 225 12615.65 92.67 54790.12 88888.00 2013-08-13 21:51:32.625 225 12615.65 92.70 54790.15 88888.00 2013-08-13 21:51:32.750 225 12615.65 92.70 54790.20 88888.00 2013-08-13 21:51:32.875 225 12615.58 92.70 54790.18 88888.00 2013-08-13 21:51:33.000 225 12615.58 92.67 54790.12 88888.00 2013-08-13 21:51:33.125 225 12615.60 92.67 54790.15 88888.00 2013-08-13 21:51:33.250 225 12615.67 92.67 54790.20 88888.00 2013-08-13 21:51:33.375 225 12615.70 92.70 54790.22 88888.00 2013-08-13 21:51:33.500 225 12615.62 92.67 54790.18 88888.00 2013-08-13 21:51:33.625 225 12615.58 92.67 54790.18 88888.00 2013-08-13 21:51:33.750 225 12615.58 92.67 54790.18 88888.00 2013-08-13 21:51:33.875 225 12615.65 92.65 54790.18 88888.00 2013-08-13 21:51:34.000 225 12615.62 92.65 54790.18 88888.00 2013-08-13 21:51:34.125 225 12615.60 92.65 54790.15 88888.00 2013-08-13 21:51:34.250 225 12615.55 92.62 54790.12 88888.00 2013-08-13 21:51:34.375 225 12615.60 92.67 54790.18 88888.00 2013-08-13 21:51:34.500 225 12615.62 92.65 54790.20 88888.00 2013-08-13 21:51:34.625 225 12615.60 92.60 54790.15 88888.00 2013-08-13 21:51:34.750 225 12615.58 92.62 54790.10 88888.00 2013-08-13 21:51:34.875 225 12615.60 92.65 54790.10 88888.00 2013-08-13 21:51:35.000 225 12615.65 92.70 54790.20 88888.00 2013-08-13 21:51:35.125 225 12615.67 92.70 54790.25 88888.00 2013-08-13 21:51:35.250 225 12615.62 92.67 54790.20 88888.00 2013-08-13 21:51:35.375 225 12615.50 92.67 54790.12 88888.00 2013-08-13 21:51:35.500 225 12615.48 92.67 54790.15 88888.00 2013-08-13 21:51:35.625 225 12615.65 92.72 54790.30 88888.00 2013-08-13 21:51:35.750 225 12615.67 92.72 54790.22 88888.00 2013-08-13 21:51:35.875 225 12615.65 92.72 54790.20 88888.00 2013-08-13 21:51:36.000 225 12615.65 92.70 54790.18 88888.00 2013-08-13 21:51:36.125 225 12615.67 92.67 54790.20 88888.00 2013-08-13 21:51:36.250 225 12615.60 92.67 54790.25 88888.00 2013-08-13 21:51:36.375 225 12615.52 92.70 54790.22 88888.00 2013-08-13 21:51:36.500 225 12615.55 92.75 54790.20 88888.00 2013-08-13 21:51:36.625 225 12615.65 92.75 54790.25 88888.00 2013-08-13 21:51:36.750 225 12615.65 92.72 54790.25 88888.00 2013-08-13 21:51:36.875 225 12615.60 92.75 54790.20 88888.00 2013-08-13 21:51:37.000 225 12615.60 92.75 54790.20 88888.00 2013-08-13 21:51:37.125 225 12615.65 92.78 54790.20 88888.00 2013-08-13 21:51:37.250 225 12615.70 92.78 54790.22 88888.00 2013-08-13 21:51:37.375 225 12615.67 92.72 54790.22 88888.00 2013-08-13 21:51:37.500 225 12615.70 92.72 54790.20 88888.00 2013-08-13 21:51:37.625 225 12615.77 92.78 54790.22 88888.00 2013-08-13 21:51:37.750 225 12615.77 92.80 54790.22 88888.00 2013-08-13 21:51:37.875 225 12615.70 92.83 54790.22 88888.00 2013-08-13 21:51:38.000 225 12615.73 92.88 54790.32 88888.00 2013-08-13 21:51:38.125 225 12615.75 92.90 54790.30 88888.00 2013-08-13 21:51:38.250 225 12615.67 92.90 54790.30 88888.00 2013-08-13 21:51:38.375 225 12615.65 92.90 54790.32 88888.00 2013-08-13 21:51:38.500 225 12615.62 92.90 54790.30 88888.00 2013-08-13 21:51:38.625 225 12615.65 92.85 54790.20 88888.00 2013-08-13 21:51:38.750 225 12615.65 92.83 54790.10 88888.00 2013-08-13 21:51:38.875 225 12615.67 92.83 54790.12 88888.00 2013-08-13 21:51:39.000 225 12615.62 92.88 54790.20 88888.00 2013-08-13 21:51:39.125 225 12615.67 92.92 54790.28 88888.00 2013-08-13 21:51:39.250 225 12615.58 92.85 54790.15 88888.00 2013-08-13 21:51:39.375 225 12615.62 92.88 54790.18 88888.00 2013-08-13 21:51:39.500 225 12615.73 92.95 54790.30 88888.00 2013-08-13 21:51:39.625 225 12615.80 93.08 54790.40 88888.00 2013-08-13 21:51:39.750 225 12615.75 93.03 54790.35 88888.00 2013-08-13 21:51:39.875 225 12615.70 92.95 54790.20 88888.00 2013-08-13 21:51:40.000 225 12615.67 92.95 54790.20 88888.00 2013-08-13 21:51:40.125 225 12615.67 92.95 54790.25 88888.00 2013-08-13 21:51:40.250 225 12615.70 93.00 54790.30 88888.00 2013-08-13 21:51:40.375 225 12615.83 93.05 54790.32 88888.00 2013-08-13 21:51:40.500 225 12615.90 93.10 54790.32 88888.00 2013-08-13 21:51:40.625 225 12615.92 93.10 54790.30 88888.00 2013-08-13 21:51:40.750 225 12615.83 93.00 54790.25 88888.00 2013-08-13 21:51:40.875 225 12615.77 92.97 54790.25 88888.00 2013-08-13 21:51:41.000 225 12615.80 93.03 54790.25 88888.00 2013-08-13 21:51:41.125 225 12615.88 93.03 54790.25 88888.00 2013-08-13 21:51:41.250 225 12615.88 93.03 54790.25 88888.00 2013-08-13 21:51:41.375 225 12615.92 93.03 54790.28 88888.00 2013-08-13 21:51:41.500 225 12615.90 93.03 54790.22 88888.00 2013-08-13 21:51:41.625 225 12615.92 93.05 54790.20 88888.00 2013-08-13 21:51:41.750 225 12615.98 93.10 54790.22 88888.00 2013-08-13 21:51:41.875 225 12615.95 93.05 54790.25 88888.00 2013-08-13 21:51:42.000 225 12615.85 93.08 54790.25 88888.00 2013-08-13 21:51:42.125 225 12615.83 93.10 54790.20 88888.00 2013-08-13 21:51:42.250 225 12615.83 93.08 54790.20 88888.00 2013-08-13 21:51:42.375 225 12615.95 93.22 54790.38 88888.00 2013-08-13 21:51:42.500 225 12616.00 93.25 54790.38 88888.00 2013-08-13 21:51:42.625 225 12615.92 93.17 54790.30 88888.00 2013-08-13 21:51:42.750 225 12615.92 93.15 54790.22 88888.00 2013-08-13 21:51:42.875 225 12615.92 93.12 54790.22 88888.00 2013-08-13 21:51:43.000 225 12615.90 93.15 54790.25 88888.00 2013-08-13 21:51:43.125 225 12615.88 93.20 54790.30 88888.00 2013-08-13 21:51:43.250 225 12615.85 93.25 54790.25 88888.00 2013-08-13 21:51:43.375 225 12615.85 93.25 54790.20 88888.00 2013-08-13 21:51:43.500 225 12615.85 93.25 54790.25 88888.00 2013-08-13 21:51:43.625 225 12615.85 93.28 54790.25 88888.00 2013-08-13 21:51:43.750 225 12615.90 93.28 54790.22 88888.00 2013-08-13 21:51:43.875 225 12615.88 93.25 54790.22 88888.00 2013-08-13 21:51:44.000 225 12615.83 93.28 54790.22 88888.00 2013-08-13 21:51:44.125 225 12615.83 93.30 54790.25 88888.00 2013-08-13 21:51:44.250 225 12615.85 93.33 54790.30 88888.00 2013-08-13 21:51:44.375 225 12615.85 93.33 54790.25 88888.00 2013-08-13 21:51:44.500 225 12615.83 93.30 54790.22 88888.00 2013-08-13 21:51:44.625 225 12615.83 93.33 54790.25 88888.00 2013-08-13 21:51:44.750 225 12615.77 93.30 54790.22 88888.00 2013-08-13 21:51:44.875 225 12615.85 93.35 54790.28 88888.00 2013-08-13 21:51:45.000 225 12615.90 93.35 54790.28 88888.00 2013-08-13 21:51:45.125 225 12616.00 93.47 54790.35 88888.00 2013-08-13 21:51:45.250 225 12615.95 93.42 54790.32 88888.00 2013-08-13 21:51:45.375 225 12615.90 93.35 54790.25 88888.00 2013-08-13 21:51:45.500 225 12615.75 93.28 54790.18 88888.00 2013-08-13 21:51:45.625 225 12615.83 93.38 54790.25 88888.00 2013-08-13 21:51:45.750 225 12615.85 93.40 54790.28 88888.00 2013-08-13 21:51:45.875 225 12615.83 93.40 54790.28 88888.00 2013-08-13 21:51:46.000 225 12615.52 93.08 54789.93 88888.00 2013-08-13 21:51:46.125 225 12615.70 93.20 54790.07 88888.00 2013-08-13 21:51:46.250 225 12615.95 93.38 54790.32 88888.00 2013-08-13 21:51:46.375 225 12616.00 93.42 54790.32 88888.00 2013-08-13 21:51:46.500 225 12615.95 93.40 54790.28 88888.00 2013-08-13 21:51:46.625 225 12615.92 93.38 54790.25 88888.00 2013-08-13 21:51:46.750 225 12615.90 93.38 54790.20 88888.00 2013-08-13 21:51:46.875 225 12615.85 93.33 54790.22 88888.00 2013-08-13 21:51:47.000 225 12615.80 93.33 54790.25 88888.00 2013-08-13 21:51:47.125 225 12615.85 93.42 54790.35 88888.00 2013-08-13 21:51:47.250 225 12615.98 93.55 54790.40 88888.00 2013-08-13 21:51:47.375 225 12615.95 93.47 54790.32 88888.00 2013-08-13 21:51:47.500 225 12615.85 93.38 54790.25 88888.00 2013-08-13 21:51:47.625 225 12615.83 93.38 54790.30 88888.00 2013-08-13 21:51:47.750 225 12615.92 93.42 54790.35 88888.00 2013-08-13 21:51:47.875 225 12615.90 93.38 54790.30 88888.00 2013-08-13 21:51:48.000 225 12615.83 93.38 54790.30 88888.00 2013-08-13 21:51:48.125 225 12615.85 93.38 54790.30 88888.00 2013-08-13 21:51:48.250 225 12615.85 93.42 54790.32 88888.00 2013-08-13 21:51:48.375 225 12615.85 93.47 54790.32 88888.00 2013-08-13 21:51:48.500 225 12615.77 93.47 54790.30 88888.00 2013-08-13 21:51:48.625 225 12615.80 93.45 54790.32 88888.00 2013-08-13 21:51:48.750 225 12615.83 93.42 54790.32 88888.00 2013-08-13 21:51:48.875 225 12615.83 93.45 54790.32 88888.00 2013-08-13 21:51:49.000 225 12615.85 93.45 54790.30 88888.00 2013-08-13 21:51:49.125 225 12615.88 93.50 54790.35 88888.00 2013-08-13 21:51:49.250 225 12615.85 93.47 54790.32 88888.00 2013-08-13 21:51:49.375 225 12615.85 93.50 54790.35 88888.00 2013-08-13 21:51:49.500 225 12615.83 93.50 54790.32 88888.00 2013-08-13 21:51:49.625 225 12615.83 93.50 54790.30 88888.00 2013-08-13 21:51:49.750 225 12615.83 93.45 54790.28 88888.00 2013-08-13 21:51:49.875 225 12615.73 93.38 54790.22 88888.00 2013-08-13 21:51:50.000 225 12615.80 93.42 54790.28 88888.00 2013-08-13 21:51:50.125 225 12615.83 93.47 54790.32 88888.00 2013-08-13 21:51:50.250 225 12615.83 93.50 54790.32 88888.00 2013-08-13 21:51:50.375 225 12615.88 93.53 54790.38 88888.00 2013-08-13 21:51:50.500 225 12615.88 93.53 54790.38 88888.00 2013-08-13 21:51:50.625 225 12615.80 93.53 54790.38 88888.00 2013-08-13 21:51:50.750 225 12615.73 93.50 54790.35 88888.00 2013-08-13 21:51:50.875 225 12615.75 93.47 54790.32 88888.00 2013-08-13 21:51:51.000 225 12615.83 93.50 54790.35 88888.00 2013-08-13 21:51:51.125 225 12615.83 93.58 54790.40 88888.00 2013-08-13 21:51:51.250 225 12615.80 93.58 54790.35 88888.00 2013-08-13 21:51:51.375 225 12615.88 93.55 54790.38 88888.00 2013-08-13 21:51:51.500 225 12615.92 93.55 54790.35 88888.00 2013-08-13 21:51:51.625 225 12615.85 93.55 54790.38 88888.00 2013-08-13 21:51:51.750 225 12615.77 93.55 54790.38 88888.00 2013-08-13 21:51:51.875 225 12615.80 93.55 54790.38 88888.00 2013-08-13 21:51:52.000 225 12615.80 93.55 54790.38 88888.00 2013-08-13 21:51:52.125 225 12615.75 93.58 54790.43 88888.00 2013-08-13 21:51:52.250 225 12615.75 93.58 54790.43 88888.00 2013-08-13 21:51:52.375 225 12615.85 93.58 54790.38 88888.00 2013-08-13 21:51:52.500 225 12615.90 93.55 54790.38 88888.00 2013-08-13 21:51:52.625 225 12615.88 93.53 54790.38 88888.00 2013-08-13 21:51:52.750 225 12615.83 93.53 54790.38 88888.00 2013-08-13 21:51:52.875 225 12615.83 93.53 54790.38 88888.00 2013-08-13 21:51:53.000 225 12615.88 93.58 54790.40 88888.00 2013-08-13 21:51:53.125 225 12615.88 93.58 54790.40 88888.00 2013-08-13 21:51:53.250 225 12615.80 93.53 54790.40 88888.00 2013-08-13 21:51:53.375 225 12615.77 93.58 54790.40 88888.00 2013-08-13 21:51:53.500 225 12615.77 93.55 54790.38 88888.00 2013-08-13 21:51:53.625 225 12615.83 93.58 54790.40 88888.00 2013-08-13 21:51:53.750 225 12615.77 93.60 54790.43 88888.00 2013-08-13 21:51:53.875 225 12615.80 93.60 54790.45 88888.00 2013-08-13 21:51:54.000 225 12615.88 93.58 54790.45 88888.00 2013-08-13 21:51:54.125 225 12615.85 93.60 54790.43 88888.00 2013-08-13 21:51:54.250 225 12615.85 93.60 54790.43 88888.00 2013-08-13 21:51:54.375 225 12615.83 93.60 54790.45 88888.00 2013-08-13 21:51:54.500 225 12615.73 93.55 54790.45 88888.00 2013-08-13 21:51:54.625 225 12615.75 93.58 54790.45 88888.00 2013-08-13 21:51:54.750 225 12615.80 93.58 54790.43 88888.00 2013-08-13 21:51:54.875 225 12615.75 93.60 54790.45 88888.00 2013-08-13 21:51:55.000 225 12615.75 93.60 54790.45 88888.00 2013-08-13 21:51:55.125 225 12615.75 93.58 54790.45 88888.00 2013-08-13 21:51:55.250 225 12615.75 93.62 54790.47 88888.00 2013-08-13 21:51:55.375 225 12615.73 93.62 54790.45 88888.00 2013-08-13 21:51:55.500 225 12615.67 93.62 54790.47 88888.00 2013-08-13 21:51:55.625 225 12615.67 93.62 54790.50 88888.00 2013-08-13 21:51:55.750 225 12615.67 93.65 54790.50 88888.00 2013-08-13 21:51:55.875 225 12615.70 93.67 54790.55 88888.00 2013-08-13 21:51:56.000 225 12615.70 93.70 54790.57 88888.00 2013-08-13 21:51:56.125 225 12615.65 93.65 54790.55 88888.00 2013-08-13 21:51:56.250 225 12615.62 93.65 54790.55 88888.00 2013-08-13 21:51:56.375 225 12615.75 93.67 54790.55 88888.00 2013-08-13 21:51:56.500 225 12615.75 93.65 54790.53 88888.00 2013-08-13 21:51:56.625 225 12615.62 93.62 54790.50 88888.00 2013-08-13 21:51:56.750 225 12615.58 93.60 54790.53 88888.00 2013-08-13 21:51:56.875 225 12615.60 93.60 54790.53 88888.00 2013-08-13 21:51:57.000 225 12615.62 93.58 54790.47 88888.00 2013-08-13 21:51:57.125 225 12615.50 93.53 54790.43 88888.00 2013-08-13 21:51:57.250 225 12615.48 93.53 54790.50 88888.00 2013-08-13 21:51:57.375 225 12615.55 93.60 54790.55 88888.00 2013-08-13 21:51:57.500 225 12615.55 93.60 54790.50 88888.00 2013-08-13 21:51:57.625 225 12615.50 93.58 54790.47 88888.00 2013-08-13 21:51:57.750 225 12615.52 93.62 54790.53 88888.00 2013-08-13 21:51:57.875 225 12615.60 93.65 54790.57 88888.00 2013-08-13 21:51:58.000 225 12615.60 93.65 54790.60 88888.00 2013-08-13 21:51:58.125 225 12615.58 93.65 54790.57 88888.00 2013-08-13 21:51:58.250 225 12615.55 93.60 54790.57 88888.00 2013-08-13 21:51:58.375 225 12615.55 93.62 54790.57 88888.00 2013-08-13 21:51:58.500 225 12615.52 93.60 54790.55 88888.00 2013-08-13 21:51:58.625 225 12615.52 93.65 54790.53 88888.00 2013-08-13 21:51:58.750 225 12615.52 93.62 54790.50 88888.00 2013-08-13 21:51:58.875 225 12615.50 93.62 54790.50 88888.00 2013-08-13 21:51:59.000 225 12615.55 93.62 54790.55 88888.00 2013-08-13 21:51:59.125 225 12615.52 93.62 54790.55 88888.00 2013-08-13 21:51:59.250 225 12615.48 93.62 54790.53 88888.00 2013-08-13 21:51:59.375 225 12615.55 93.62 54790.53 88888.00 2013-08-13 21:51:59.500 225 12615.50 93.60 54790.55 88888.00 2013-08-13 21:51:59.625 225 12615.48 93.60 54790.53 88888.00 2013-08-13 21:51:59.750 225 12615.50 93.62 54790.53 88888.00 2013-08-13 21:51:59.875 225 12615.50 93.60 54790.53 88888.00 2013-08-13 21:52:00.000 225 12615.48 93.60 54790.55 88888.00 2013-08-13 21:52:00.125 225 12615.50 93.62 54790.57 88888.00 2013-08-13 21:52:00.250 225 12615.48 93.60 54790.57 88888.00 2013-08-13 21:52:00.375 225 12615.40 93.62 54790.55 88888.00 2013-08-13 21:52:00.500 225 12615.40 93.60 54790.57 88888.00 2013-08-13 21:52:00.625 225 12615.50 93.62 54790.60 88888.00 2013-08-13 21:52:00.750 225 12615.55 93.62 54790.60 88888.00 2013-08-13 21:52:00.875 225 12615.50 93.60 54790.60 88888.00 2013-08-13 21:52:01.000 225 12615.42 93.60 54790.55 88888.00 2013-08-13 21:52:01.125 225 12615.40 93.62 54790.60 88888.00 2013-08-13 21:52:01.250 225 12615.42 93.62 54790.62 88888.00 2013-08-13 21:52:01.375 225 12615.48 93.62 54790.62 88888.00 2013-08-13 21:52:01.500 225 12615.40 93.62 54790.60 88888.00 2013-08-13 21:52:01.625 225 12615.42 93.62 54790.57 88888.00 2013-08-13 21:52:01.750 225 12615.42 93.62 54790.60 88888.00 2013-08-13 21:52:01.875 225 12615.35 93.65 54790.65 88888.00 2013-08-13 21:52:02.000 225 12615.42 93.72 54790.72 88888.00 2013-08-13 21:52:02.125 225 12615.50 93.72 54790.70 88888.00 2013-08-13 21:52:02.250 225 12615.42 93.67 54790.65 88888.00 2013-08-13 21:52:02.375 225 12615.38 93.65 54790.65 88888.00 2013-08-13 21:52:02.500 225 12615.38 93.67 54790.68 88888.00 2013-08-13 21:52:02.625 225 12615.48 93.67 54790.65 88888.00 2013-08-13 21:52:02.750 225 12615.50 93.67 54790.65 88888.00 2013-08-13 21:52:02.875 225 12615.42 93.62 54790.62 88888.00 2013-08-13 21:52:03.000 225 12615.40 93.60 54790.62 88888.00 2013-08-13 21:52:03.125 225 12615.42 93.60 54790.65 88888.00 2013-08-13 21:52:03.250 225 12615.38 93.58 54790.62 88888.00 2013-08-13 21:52:03.375 225 12615.33 93.62 54790.65 88888.00 2013-08-13 21:52:03.500 225 12615.33 93.62 54790.65 88888.00 2013-08-13 21:52:03.625 225 12615.30 93.62 54790.68 88888.00 2013-08-13 21:52:03.750 225 12615.30 93.62 54790.68 88888.00 2013-08-13 21:52:03.875 225 12615.27 93.62 54790.65 88888.00 2013-08-13 21:52:04.000 225 12615.27 93.62 54790.62 88888.00 2013-08-13 21:52:04.125 225 12615.25 93.65 54790.70 88888.00 2013-08-13 21:52:04.250 225 12615.25 93.67 54790.72 88888.00 2013-08-13 21:52:04.375 225 12615.23 93.67 54790.65 88888.00 2013-08-13 21:52:04.500 225 12615.30 93.65 54790.68 88888.00 2013-08-13 21:52:04.625 225 12615.35 93.65 54790.70 88888.00 2013-08-13 21:52:04.750 225 12615.33 93.67 54790.72 88888.00 2013-08-13 21:52:04.875 225 12615.27 93.65 54790.70 88888.00 2013-08-13 21:52:05.000 225 12615.23 93.60 54790.62 88888.00 2013-08-13 21:52:05.125 225 12615.23 93.62 54790.65 88888.00 2013-08-13 21:52:05.250 225 12615.23 93.62 54790.68 88888.00 2013-08-13 21:52:05.375 225 12615.20 93.65 54790.68 88888.00 2013-08-13 21:52:05.500 225 12615.23 93.70 54790.72 88888.00 2013-08-13 21:52:05.625 225 12615.27 93.72 54790.75 88888.00 2013-08-13 21:52:05.750 225 12615.23 93.72 54790.78 88888.00 2013-08-13 21:52:05.875 225 12615.20 93.72 54790.80 88888.00 2013-08-13 21:52:06.000 225 12615.20 93.67 54790.75 88888.00 2013-08-13 21:52:06.125 225 12615.20 93.70 54790.70 88888.00 2013-08-13 21:52:06.250 225 12615.10 93.65 54790.70 88888.00 2013-08-13 21:52:06.375 225 12615.12 93.70 54790.75 88888.00 2013-08-13 21:52:06.500 225 12615.15 93.72 54790.78 88888.00 2013-08-13 21:52:06.625 225 12615.10 93.70 54790.75 88888.00 2013-08-13 21:52:06.750 225 12615.08 93.67 54790.72 88888.00 2013-08-13 21:52:06.875 225 12615.12 93.72 54790.80 88888.00 2013-08-13 21:52:07.000 225 12615.15 93.78 54790.82 88888.00 2013-08-13 21:52:07.125 225 12615.15 93.75 54790.80 88888.00 2013-08-13 21:52:07.250 225 12615.15 93.75 54790.80 88888.00 2013-08-13 21:52:07.375 225 12615.15 93.78 54790.82 88888.00 2013-08-13 21:52:07.500 225 12615.12 93.78 54790.82 88888.00 2013-08-13 21:52:07.625 225 12615.12 93.78 54790.80 88888.00 2013-08-13 21:52:07.750 225 12615.00 93.78 54790.72 88888.00 2013-08-13 21:52:07.875 225 12615.00 93.88 54790.80 88888.00 2013-08-13 21:52:08.000 225 12615.25 93.97 54790.90 88888.00 2013-08-13 21:52:08.125 225 12615.25 93.95 54790.90 88888.00 2013-08-13 21:52:08.250 225 12615.12 93.88 54790.82 88888.00 2013-08-13 21:52:08.375 225 12615.12 93.85 54790.78 88888.00 2013-08-13 21:52:08.500 225 12615.23 94.00 54790.88 88888.00 2013-08-13 21:52:08.625 225 12615.17 93.97 54790.90 88888.00 2013-08-13 21:52:08.750 225 12615.02 93.88 54790.82 88888.00 2013-08-13 21:52:08.875 225 12614.98 93.85 54790.80 88888.00 2013-08-13 21:52:09.000 225 12615.02 93.88 54790.75 88888.00 2013-08-13 21:52:09.125 225 12615.02 93.88 54790.78 88888.00 2013-08-13 21:52:09.250 225 12614.98 93.88 54790.80 88888.00 2013-08-13 21:52:09.375 225 12615.05 93.88 54790.78 88888.00 2013-08-13 21:52:09.500 225 12615.05 93.92 54790.75 88888.00 2013-08-13 21:52:09.625 225 12615.00 93.92 54790.80 88888.00 2013-08-13 21:52:09.750 225 12614.95 93.95 54790.82 88888.00 2013-08-13 21:52:09.875 225 12614.92 93.92 54790.80 88888.00 2013-08-13 21:52:10.000 225 12614.90 93.90 54790.78 88888.00 2013-08-13 21:52:10.125 225 12614.90 93.92 54790.75 88888.00 2013-08-13 21:52:10.250 225 12614.92 93.92 54790.78 88888.00 2013-08-13 21:52:10.375 225 12614.85 93.95 54790.75 88888.00 2013-08-13 21:52:10.500 225 12614.83 93.95 54790.78 88888.00 2013-08-13 21:52:10.625 225 12614.85 94.00 54790.78 88888.00 2013-08-13 21:52:10.750 225 12614.90 94.00 54790.78 88888.00 2013-08-13 21:52:10.875 225 12614.92 94.00 54790.82 88888.00 2013-08-13 21:52:11.000 225 12615.00 94.08 54790.88 88888.00 2013-08-13 21:52:11.125 225 12615.02 94.08 54790.90 88888.00 2013-08-13 21:52:11.250 225 12614.95 94.03 54790.82 88888.00 2013-08-13 21:52:11.375 225 12614.85 93.97 54790.78 88888.00 2013-08-13 21:52:11.500 225 12614.83 94.03 54790.80 88888.00 2013-08-13 21:52:11.625 225 12614.90 94.05 54790.82 88888.00 2013-08-13 21:52:11.750 225 12614.90 94.05 54790.80 88888.00 2013-08-13 21:52:11.875 225 12614.85 94.05 54790.75 88888.00 2013-08-13 21:52:12.000 225 12614.77 94.05 54790.78 88888.00 2013-08-13 21:52:12.125 225 12614.75 94.05 54790.80 88888.00 2013-08-13 21:52:12.250 225 12614.73 94.05 54790.78 88888.00 2013-08-13 21:52:12.375 225 12614.80 94.08 54790.78 88888.00 2013-08-13 21:52:12.500 225 12614.85 94.08 54790.82 88888.00 2013-08-13 21:52:12.625 225 12614.83 94.10 54790.82 88888.00 2013-08-13 21:52:12.750 225 12614.75 94.05 54790.75 88888.00 2013-08-13 21:52:12.875 225 12614.73 94.08 54790.80 88888.00 2013-08-13 21:52:13.000 225 12614.80 94.15 54790.80 88888.00 2013-08-13 21:52:13.125 225 12614.80 94.15 54790.82 88888.00 2013-08-13 21:52:13.250 225 12614.77 94.03 54790.72 88888.00 2013-08-13 21:52:13.375 225 12614.77 94.00 54790.70 88888.00 2013-08-13 21:52:13.500 225 12614.77 94.05 54790.70 88888.00 2013-08-13 21:52:13.625 225 12614.88 94.15 54790.78 88888.00 2013-08-13 21:52:13.750 225 12614.92 94.22 54790.82 88888.00 2013-08-13 21:52:13.875 225 12614.92 94.22 54790.80 88888.00 2013-08-13 21:52:14.000 225 12614.90 94.17 54790.78 88888.00 2013-08-13 21:52:14.125 225 12614.88 94.20 54790.78 88888.00 2013-08-13 21:52:14.250 225 12614.85 94.22 54790.82 88888.00 2013-08-13 21:52:14.375 225 12614.85 94.25 54790.82 88888.00 2013-08-13 21:52:14.500 225 12614.80 94.22 54790.80 88888.00 2013-08-13 21:52:14.625 225 12614.75 94.22 54790.72 88888.00 2013-08-13 21:52:14.750 225 12614.88 94.30 54790.75 88888.00 2013-08-13 21:52:14.875 225 12614.92 94.35 54790.80 88888.00 2013-08-13 21:52:15.000 225 12614.88 94.33 54790.80 88888.00 2013-08-13 21:52:15.125 225 12614.80 94.25 54790.75 88888.00 2013-08-13 21:52:15.250 225 12614.83 94.28 54790.72 88888.00 2013-08-13 21:52:15.375 225 12614.88 94.30 54790.78 88888.00 2013-08-13 21:52:15.500 225 12614.90 94.28 54790.72 88888.00 2013-08-13 21:52:15.625 225 12614.98 94.30 54790.72 88888.00 2013-08-13 21:52:15.750 225 12615.00 94.30 54790.72 88888.00 2013-08-13 21:52:15.875 225 12614.90 94.35 54790.75 88888.00 2013-08-13 21:52:16.000 225 12614.95 94.42 54790.85 88888.00 2013-08-13 21:52:16.125 225 12614.90 94.38 54790.80 88888.00 2013-08-13 21:52:16.250 225 12614.83 94.33 54790.75 88888.00 2013-08-13 21:52:16.375 225 12614.90 94.35 54790.72 88888.00 2013-08-13 21:52:16.500 225 12614.92 94.33 54790.75 88888.00 2013-08-13 21:52:16.625 225 12614.90 94.30 54790.75 88888.00 2013-08-13 21:52:16.750 225 12614.88 94.33 54790.78 88888.00 2013-08-13 21:52:16.875 225 12614.90 94.35 54790.72 88888.00 2013-08-13 21:52:17.000 225 12614.83 94.30 54790.65 88888.00 2013-08-13 21:52:17.125 225 12614.80 94.35 54790.70 88888.00 2013-08-13 21:52:17.250 225 12614.77 94.38 54790.75 88888.00 2013-08-13 21:52:17.375 225 12614.85 94.40 54790.75 88888.00 2013-08-13 21:52:17.500 225 12614.90 94.40 54790.75 88888.00 2013-08-13 21:52:17.625 225 12614.83 94.40 54790.75 88888.00 2013-08-13 21:52:17.750 225 12614.83 94.40 54790.78 88888.00 2013-08-13 21:52:17.875 225 12614.85 94.42 54790.78 88888.00 2013-08-13 21:52:18.000 225 12614.83 94.42 54790.72 88888.00 2013-08-13 21:52:18.125 225 12614.85 94.40 54790.72 88888.00 2013-08-13 21:52:18.250 225 12614.85 94.40 54790.80 88888.00 2013-08-13 21:52:18.375 225 12614.85 94.50 54790.82 88888.00 2013-08-13 21:52:18.500 225 12614.90 94.53 54790.80 88888.00 2013-08-13 21:52:18.625 225 12614.85 94.40 54790.70 88888.00 2013-08-13 21:52:18.750 225 12614.85 94.40 54790.75 88888.00 2013-08-13 21:52:18.875 225 12614.83 94.40 54790.78 88888.00 2013-08-13 21:52:19.000 225 12614.83 94.42 54790.78 88888.00 2013-08-13 21:52:19.125 225 12614.85 94.45 54790.78 88888.00 2013-08-13 21:52:19.250 225 12614.77 94.40 54790.70 88888.00 2013-08-13 21:52:19.375 225 12614.77 94.42 54790.72 88888.00 2013-08-13 21:52:19.500 225 12614.80 94.45 54790.75 88888.00 2013-08-13 21:52:19.625 225 12614.90 94.45 54790.75 88888.00 2013-08-13 21:52:19.750 225 12614.98 94.47 54790.75 88888.00 2013-08-13 21:52:19.875 225 12615.02 94.60 54790.82 88888.00 2013-08-13 21:52:20.000 225 12615.00 94.55 54790.80 88888.00 2013-08-13 21:52:20.125 225 12614.98 94.47 54790.80 88888.00 2013-08-13 21:52:20.250 225 12615.05 94.45 54790.78 88888.00 2013-08-13 21:52:20.375 225 12615.05 94.50 54790.75 88888.00 2013-08-13 21:52:20.500 225 12615.02 94.53 54790.75 88888.00 2013-08-13 21:52:20.625 225 12615.08 94.53 54790.80 88888.00 2013-08-13 21:52:20.750 225 12615.05 94.53 54790.78 88888.00 2013-08-13 21:52:20.875 225 12614.92 94.50 54790.72 88888.00 2013-08-13 21:52:21.000 225 12614.95 94.50 54790.70 88888.00 2013-08-13 21:52:21.125 225 12615.00 94.53 54790.72 88888.00 2013-08-13 21:52:21.250 225 12614.95 94.53 54790.75 88888.00 2013-08-13 21:52:21.375 225 12614.95 94.50 54790.72 88888.00 2013-08-13 21:52:21.500 225 12614.95 94.53 54790.70 88888.00 2013-08-13 21:52:21.625 225 12614.92 94.53 54790.70 88888.00 2013-08-13 21:52:21.750 225 12614.88 94.55 54790.72 88888.00 2013-08-13 21:52:21.875 225 12614.90 94.55 54790.75 88888.00 2013-08-13 21:52:22.000 225 12614.88 94.53 54790.72 88888.00 2013-08-13 21:52:22.125 225 12614.80 94.53 54790.70 88888.00 2013-08-13 21:52:22.250 225 12614.83 94.53 54790.72 88888.00 2013-08-13 21:52:22.375 225 12614.90 94.53 54790.75 88888.00 2013-08-13 21:52:22.500 225 12614.95 94.53 54790.72 88888.00 2013-08-13 21:52:22.625 225 12615.00 94.58 54790.72 88888.00 2013-08-13 21:52:22.750 225 12615.05 94.60 54790.75 88888.00 2013-08-13 21:52:22.875 225 12614.98 94.60 54790.70 88888.00 2013-08-13 21:52:23.000 225 12614.95 94.58 54790.68 88888.00 2013-08-13 21:52:23.125 225 12614.90 94.58 54790.65 88888.00 2013-08-13 21:52:23.250 225 12614.85 94.60 54790.68 88888.00 2013-08-13 21:52:23.375 225 12614.95 94.62 54790.72 88888.00 2013-08-13 21:52:23.500 225 12614.95 94.60 54790.68 88888.00 2013-08-13 21:52:23.625 225 12614.70 94.45 54790.55 88888.00 2013-08-13 21:52:23.750 225 12614.73 94.50 54790.57 88888.00 2013-08-13 21:52:23.875 225 12614.88 94.58 54790.65 88888.00 2013-08-13 21:52:24.000 225 12614.85 94.62 54790.72 88888.00 2013-08-13 21:52:24.125 225 12614.88 94.65 54790.72 88888.00 2013-08-13 21:52:24.250 225 12614.85 94.65 54790.72 88888.00 2013-08-13 21:52:24.375 225 12614.88 94.67 54790.72 88888.00 2013-08-13 21:52:24.500 225 12614.95 94.67 54790.72 88888.00 2013-08-13 21:52:24.625 225 12614.92 94.67 54790.75 88888.00 2013-08-13 21:52:24.750 225 12614.88 94.65 54790.72 88888.00 2013-08-13 21:52:24.875 225 12614.92 94.72 54790.72 88888.00 2013-08-13 21:52:25.000 225 12614.92 94.70 54790.70 88888.00 2013-08-13 21:52:25.125 225 12614.90 94.65 54790.72 88888.00 2013-08-13 21:52:25.250 225 12614.90 94.65 54790.78 88888.00 2013-08-13 21:52:25.375 225 12614.92 94.70 54790.75 88888.00 2013-08-13 21:52:25.500 225 12614.92 94.70 54790.72 88888.00 2013-08-13 21:52:25.625 225 12614.98 94.70 54790.72 88888.00 2013-08-13 21:52:25.750 225 12614.98 94.70 54790.72 88888.00 2013-08-13 21:52:25.875 225 12614.92 94.70 54790.70 88888.00 2013-08-13 21:52:26.000 225 12614.90 94.70 54790.70 88888.00 2013-08-13 21:52:26.125 225 12614.95 94.72 54790.72 88888.00 2013-08-13 21:52:26.250 225 12615.00 94.72 54790.75 88888.00 2013-08-13 21:52:26.375 225 12615.02 94.70 54790.72 88888.00 2013-08-13 21:52:26.500 225 12614.95 94.70 54790.70 88888.00 2013-08-13 21:52:26.625 225 12615.00 94.70 54790.68 88888.00 2013-08-13 21:52:26.750 225 12615.08 94.70 54790.68 88888.00 2013-08-13 21:52:26.875 225 12615.10 94.70 54790.72 88888.00 2013-08-13 21:52:27.000 225 12615.12 94.75 54790.72 88888.00 2013-08-13 21:52:27.125 225 12615.08 94.72 54790.70 88888.00 2013-08-13 21:52:27.250 225 12615.05 94.72 54790.68 88888.00 2013-08-13 21:52:27.375 225 12615.08 94.75 54790.70 88888.00 2013-08-13 21:52:27.500 225 12615.05 94.78 54790.75 88888.00 2013-08-13 21:52:27.625 225 12615.05 94.78 54790.75 88888.00 2013-08-13 21:52:27.750 225 12614.98 94.72 54790.65 88888.00 2013-08-13 21:52:27.875 225 12614.95 94.75 54790.62 88888.00 2013-08-13 21:52:28.000 225 12614.98 94.78 54790.70 88888.00 2013-08-13 21:52:28.125 225 12614.98 94.80 54790.72 88888.00 2013-08-13 21:52:28.250 225 12614.95 94.78 54790.70 88888.00 2013-08-13 21:52:28.375 225 12614.92 94.83 54790.68 88888.00 2013-08-13 21:52:28.500 225 12614.92 94.83 54790.68 88888.00 2013-08-13 21:52:28.625 225 12614.98 94.83 54790.70 88888.00 2013-08-13 21:52:28.750 225 12615.05 94.80 54790.68 88888.00 2013-08-13 21:52:28.875 225 12615.05 94.85 54790.68 88888.00 2013-08-13 21:52:29.000 225 12614.98 94.80 54790.62 88888.00 2013-08-13 21:52:29.125 225 12614.95 94.80 54790.68 88888.00 2013-08-13 21:52:29.250 225 12614.98 94.83 54790.72 88888.00 2013-08-13 21:52:29.375 225 12615.15 94.97 54790.85 88888.00 2013-08-13 21:52:29.500 225 12615.23 95.05 54790.82 88888.00 2013-08-13 21:52:29.625 225 12615.15 94.95 54790.75 88888.00 2013-08-13 21:52:29.750 225 12615.12 94.90 54790.75 88888.00 2013-08-13 21:52:29.875 225 12615.10 94.92 54790.72 88888.00 2013-08-13 21:52:30.000 225 12615.05 94.88 54790.65 88888.00 2013-08-13 21:52:30.125 225 12615.00 94.88 54790.65 88888.00 2013-08-13 21:52:30.250 225 12614.98 94.88 54790.68 88888.00 2013-08-13 21:52:30.375 225 12615.02 94.95 54790.72 88888.00 2013-08-13 21:52:30.500 225 12615.02 94.95 54790.68 88888.00 2013-08-13 21:52:30.625 225 12615.00 94.92 54790.65 88888.00 2013-08-13 21:52:30.750 225 12614.98 94.90 54790.70 88888.00 2013-08-13 21:52:30.875 225 12615.00 94.92 54790.72 88888.00 2013-08-13 21:52:31.000 225 12615.00 94.95 54790.70 88888.00 2013-08-13 21:52:31.125 225 12614.98 94.90 54790.62 88888.00 2013-08-13 21:52:31.250 225 12614.95 94.88 54790.60 88888.00 2013-08-13 21:52:31.375 225 12615.05 94.92 54790.65 88888.00 2013-08-13 21:52:31.500 225 12615.08 94.97 54790.70 88888.00 2013-08-13 21:52:31.625 225 12615.08 95.00 54790.65 88888.00 2013-08-13 21:52:31.750 225 12615.08 95.00 54790.62 88888.00 2013-08-13 21:52:31.875 225 12615.08 95.03 54790.68 88888.00 2013-08-13 21:52:32.000 225 12615.08 95.00 54790.70 88888.00 2013-08-13 21:52:32.125 225 12615.08 95.00 54790.68 88888.00 2013-08-13 21:52:32.250 225 12615.08 95.00 54790.65 88888.00 2013-08-13 21:52:32.375 225 12615.10 95.05 54790.65 88888.00 2013-08-13 21:52:32.500 225 12615.10 95.05 54790.68 88888.00 2013-08-13 21:52:32.625 225 12615.12 95.05 54790.70 88888.00 2013-08-13 21:52:32.750 225 12615.08 95.03 54790.65 88888.00 2013-08-13 21:52:32.875 225 12615.12 95.05 54790.65 88888.00 2013-08-13 21:52:33.000 225 12615.17 95.10 54790.70 88888.00 2013-08-13 21:52:33.125 225 12615.12 95.10 54790.70 88888.00 2013-08-13 21:52:33.250 225 12615.02 95.05 54790.65 88888.00 2013-08-13 21:52:33.375 225 12614.95 95.03 54790.62 88888.00 2013-08-13 21:52:33.500 225 12615.02 95.05 54790.60 88888.00 2013-08-13 21:52:33.625 225 12615.08 95.05 54790.60 88888.00 2013-08-13 21:52:33.750 225 12615.05 95.03 54790.57 88888.00 2013-08-13 21:52:33.875 225 12615.08 95.12 54790.68 88888.00 2013-08-13 21:52:34.000 225 12615.15 95.17 54790.72 88888.00 2013-08-13 21:52:34.125 225 12615.15 95.12 54790.68 88888.00 2013-08-13 21:52:34.250 225 12615.15 95.05 54790.62 88888.00 2013-08-13 21:52:34.375 225 12615.25 95.08 54790.62 88888.00 2013-08-13 21:52:34.500 225 12615.27 95.08 54790.60 88888.00 2013-08-13 21:52:34.625 225 12615.20 95.08 54790.57 88888.00 2013-08-13 21:52:34.750 225 12615.20 95.05 54790.60 88888.00 2013-08-13 21:52:34.875 225 12615.23 95.08 54790.65 88888.00 2013-08-13 21:52:35.000 225 12615.23 95.08 54790.60 88888.00 2013-08-13 21:52:35.125 225 12615.25 95.03 54790.57 88888.00 2013-08-13 21:52:35.250 225 12615.33 95.00 54790.60 88888.00 2013-08-13 21:52:35.375 225 12615.35 95.08 54790.62 88888.00 2013-08-13 21:52:35.500 225 12615.33 95.10 54790.65 88888.00 2013-08-13 21:52:35.625 225 12615.27 95.10 54790.62 88888.00 2013-08-13 21:52:35.750 225 12615.25 95.10 54790.55 88888.00 2013-08-13 21:52:35.875 225 12615.27 95.08 54790.57 88888.00 2013-08-13 21:52:36.000 225 12615.25 95.10 54790.57 88888.00 2013-08-13 21:52:36.125 225 12615.25 95.12 54790.57 88888.00 2013-08-13 21:52:36.250 225 12615.27 95.17 54790.57 88888.00 2013-08-13 21:52:36.375 225 12615.35 95.17 54790.57 88888.00 2013-08-13 21:52:36.500 225 12615.33 95.12 54790.55 88888.00 2013-08-13 21:52:36.625 225 12615.15 95.05 54790.47 88888.00 2013-08-13 21:52:36.750 225 12615.17 95.12 54790.53 88888.00 2013-08-13 21:52:36.875 225 12615.23 95.17 54790.55 88888.00 2013-08-13 21:52:37.000 225 12615.20 95.17 54790.55 88888.00 2013-08-13 21:52:37.125 225 12615.17 95.15 54790.57 88888.00 2013-08-13 21:52:37.250 225 12615.17 95.15 54790.57 88888.00 2013-08-13 21:52:37.375 225 12615.20 95.17 54790.57 88888.00 2013-08-13 21:52:37.500 225 12615.25 95.17 54790.53 88888.00 2013-08-13 21:52:37.625 225 12615.25 95.17 54790.57 88888.00 2013-08-13 21:52:37.750 225 12615.20 95.15 54790.57 88888.00 2013-08-13 21:52:37.875 225 12615.30 95.22 54790.62 88888.00 2013-08-13 21:52:38.000 225 12615.42 95.25 54790.57 88888.00 2013-08-13 21:52:38.125 225 12615.40 95.17 54790.50 88888.00 2013-08-13 21:52:38.250 225 12615.40 95.20 54790.55 88888.00 2013-08-13 21:52:38.375 225 12615.30 95.12 54790.47 88888.00 2013-08-13 21:52:38.500 225 12615.23 95.12 54790.47 88888.00 2013-08-13 21:52:38.625 225 12615.30 95.20 54790.53 88888.00 2013-08-13 21:52:38.750 225 12615.33 95.22 54790.60 88888.00 2013-08-13 21:52:38.875 225 12615.35 95.25 54790.60 88888.00 2013-08-13 21:52:39.000 225 12615.42 95.22 54790.55 88888.00 2013-08-13 21:52:39.125 225 12615.42 95.25 54790.53 88888.00 2013-08-13 21:52:39.250 225 12615.35 95.25 54790.53 88888.00 2013-08-13 21:52:39.375 225 12615.35 95.25 54790.50 88888.00 2013-08-13 21:52:39.500 225 12615.35 95.25 54790.53 88888.00 2013-08-13 21:52:39.625 225 12615.40 95.25 54790.55 88888.00 2013-08-13 21:52:39.750 225 12615.42 95.25 54790.55 88888.00 2013-08-13 21:52:39.875 225 12615.42 95.30 54790.57 88888.00 2013-08-13 21:52:40.000 225 12615.45 95.30 54790.57 88888.00 2013-08-13 21:52:40.125 225 12615.42 95.30 54790.55 88888.00 2013-08-13 21:52:40.250 225 12615.38 95.28 54790.53 88888.00 2013-08-13 21:52:40.375 225 12615.38 95.28 54790.53 88888.00 2013-08-13 21:52:40.500 225 12615.42 95.28 54790.55 88888.00 2013-08-13 21:52:40.625 225 12615.45 95.30 54790.55 88888.00 2013-08-13 21:52:40.750 225 12615.45 95.33 54790.57 88888.00 2013-08-13 21:52:40.875 225 12615.48 95.35 54790.55 88888.00 2013-08-13 21:52:41.000 225 12615.50 95.38 54790.55 88888.00 2013-08-13 21:52:41.125 225 12615.52 95.35 54790.55 88888.00 2013-08-13 21:52:41.250 225 12615.35 95.20 54790.43 88888.00 2013-08-13 21:52:41.375 225 12615.42 95.30 54790.47 88888.00 2013-08-13 21:52:41.500 225 12615.50 95.35 54790.55 88888.00 2013-08-13 21:52:41.625 225 12615.52 95.38 54790.57 88888.00 2013-08-13 21:52:41.750 225 12615.50 95.40 54790.57 88888.00 2013-08-13 21:52:41.875 225 12615.58 95.35 54790.53 88888.00 2013-08-13 21:52:42.000 225 12615.58 95.38 54790.53 88888.00 2013-08-13 21:52:42.125 225 12615.55 95.35 54790.53 88888.00 2013-08-13 21:52:42.250 225 12615.58 95.40 54790.55 88888.00 2013-08-13 21:52:42.375 225 12615.65 95.40 54790.55 88888.00 2013-08-13 21:52:42.500 225 12615.70 95.45 54790.53 88888.00 2013-08-13 21:52:42.625 225 12615.67 95.45 54790.53 88888.00 2013-08-13 21:52:42.750 225 12615.58 95.42 54790.55 88888.00 2013-08-13 21:52:42.875 225 12615.58 95.40 54790.57 88888.00 2013-08-13 21:52:43.000 225 12615.62 95.42 54790.53 88888.00 2013-08-13 21:52:43.125 225 12615.70 95.45 54790.55 88888.00 2013-08-13 21:52:43.250 225 12615.67 95.45 54790.55 88888.00 2013-08-13 21:52:43.375 225 12615.62 95.42 54790.53 88888.00 2013-08-13 21:52:43.500 225 12615.85 95.67 54790.75 88888.00 2013-08-13 21:52:43.625 225 12615.98 95.83 54790.80 88888.00 2013-08-13 21:52:43.750 225 12615.88 95.62 54790.62 88888.00 2013-08-13 21:52:43.875 225 12615.70 95.47 54790.53 88888.00 2013-08-13 21:52:44.000 225 12615.75 95.50 54790.57 88888.00 2013-08-13 21:52:44.125 225 12615.73 95.47 54790.50 88888.00 2013-08-13 21:52:44.250 225 12615.58 95.33 54790.40 88888.00 2013-08-13 21:52:44.375 225 12615.58 95.38 54790.43 88888.00 2013-08-13 21:52:44.500 225 12615.73 95.45 54790.47 88888.00 2013-08-13 21:52:44.625 225 12615.58 95.25 54790.38 88888.00 2013-08-13 21:52:44.750 225 12615.62 95.38 54790.45 88888.00 2013-08-13 21:52:44.875 225 12615.67 95.50 54790.50 88888.00 2013-08-13 21:52:45.000 225 12615.85 95.62 54790.62 88888.00 2013-08-13 21:52:45.125 225 12615.95 95.60 54790.60 88888.00 2013-08-13 21:52:45.250 225 12615.85 95.47 54790.47 88888.00 2013-08-13 21:52:45.375 225 12615.83 95.45 54790.45 88888.00 2013-08-13 21:52:45.500 225 12615.85 95.55 54790.50 88888.00 2013-08-13 21:52:45.625 225 12615.92 95.62 54790.57 88888.00 2013-08-13 21:52:45.750 225 12615.95 95.65 54790.57 88888.00 2013-08-13 21:52:45.875 225 12615.92 95.62 54790.55 88888.00 2013-08-13 21:52:46.000 225 12615.98 95.65 54790.50 88888.00 2013-08-13 21:52:46.125 225 12615.95 95.62 54790.50 88888.00 2013-08-13 21:52:46.250 225 12615.95 95.62 54790.53 88888.00 2013-08-13 21:52:46.375 225 12616.02 95.62 54790.50 88888.00 2013-08-13 21:52:46.500 225 12616.00 95.65 54790.50 88888.00 2013-08-13 21:52:46.625 225 12616.00 95.67 54790.50 88888.00 2013-08-13 21:52:46.750 225 12616.05 95.70 54790.53 88888.00 2013-08-13 21:52:46.875 225 12616.00 95.67 54790.50 88888.00 2013-08-13 21:52:47.000 225 12615.98 95.70 54790.47 88888.00 2013-08-13 21:52:47.125 225 12615.98 95.70 54790.45 88888.00 2013-08-13 21:52:47.250 225 12615.98 95.72 54790.50 88888.00 2013-08-13 21:52:47.375 225 12616.00 95.72 54790.53 88888.00 2013-08-13 21:52:47.500 225 12616.05 95.72 54790.50 88888.00 2013-08-13 21:52:47.625 225 12616.02 95.72 54790.47 88888.00 2013-08-13 21:52:47.750 225 12616.02 95.70 54790.47 88888.00 2013-08-13 21:52:47.875 225 12616.02 95.75 54790.50 88888.00 2013-08-13 21:52:48.000 225 12616.02 95.75 54790.50 88888.00 2013-08-13 21:52:48.125 225 12616.00 95.78 54790.50 88888.00 2013-08-13 21:52:48.250 225 12616.05 95.85 54790.57 88888.00 2013-08-13 21:52:48.375 225 12616.08 95.85 54790.55 88888.00 2013-08-13 21:52:48.500 225 12616.08 95.83 54790.53 88888.00 2013-08-13 21:52:48.625 225 12616.00 95.78 54790.50 88888.00 2013-08-13 21:52:48.750 225 12616.00 95.78 54790.47 88888.00 2013-08-13 21:52:48.875 225 12616.10 95.83 54790.50 88888.00 2013-08-13 21:52:49.000 225 12616.12 95.85 54790.53 88888.00 2013-08-13 21:52:49.125 225 12616.08 95.85 54790.53 88888.00 2013-08-13 21:52:49.250 225 12616.02 95.83 54790.50 88888.00 2013-08-13 21:52:49.375 225 12616.02 95.83 54790.50 88888.00 2013-08-13 21:52:49.500 225 12616.02 95.83 54790.53 88888.00 2013-08-13 21:52:49.625 225 12616.00 95.80 54790.50 88888.00 2013-08-13 21:52:49.750 225 12616.02 95.83 54790.47 88888.00 2013-08-13 21:52:49.875 225 12616.08 95.85 54790.47 88888.00 2013-08-13 21:52:50.000 225 12616.12 95.85 54790.45 88888.00 2013-08-13 21:52:50.125 225 12616.12 95.80 54790.43 88888.00 2013-08-13 21:52:50.250 225 12616.12 95.83 54790.45 88888.00 2013-08-13 21:52:50.375 225 12616.23 95.88 54790.45 88888.00 2013-08-13 21:52:50.500 225 12616.25 95.92 54790.47 88888.00 2013-08-13 21:52:50.625 225 12616.25 95.92 54790.50 88888.00 2013-08-13 21:52:50.750 225 12616.20 95.88 54790.50 88888.00 2013-08-13 21:52:50.875 225 12616.23 95.92 54790.53 88888.00 2013-08-13 21:52:51.000 225 12616.20 95.92 54790.50 88888.00 2013-08-13 21:52:51.125 225 12616.17 95.92 54790.50 88888.00 2013-08-13 21:52:51.250 225 12616.25 95.92 54790.50 88888.00 2013-08-13 21:52:51.375 225 12616.20 95.92 54790.53 88888.00 2013-08-13 21:52:51.500 225 12616.23 95.95 54790.50 88888.00 2013-08-13 21:52:51.625 225 12616.23 95.97 54790.47 88888.00 2013-08-13 21:52:51.750 225 12616.27 96.00 54790.53 88888.00 2013-08-13 21:52:51.875 225 12616.33 96.00 54790.53 88888.00 2013-08-13 21:52:52.000 225 12616.33 96.00 54790.50 88888.00 2013-08-13 21:52:52.125 225 12616.27 95.97 54790.47 88888.00 2013-08-13 21:52:52.250 225 12616.25 95.97 54790.45 88888.00 2013-08-13 21:52:52.375 225 12616.25 96.00 54790.47 88888.00 2013-08-13 21:52:52.500 225 12616.25 96.00 54790.45 88888.00 2013-08-13 21:52:52.625 225 12616.25 95.97 54790.45 88888.00 2013-08-13 21:52:52.750 225 12616.27 96.00 54790.47 88888.00 2013-08-13 21:52:52.875 225 12616.30 96.00 54790.45 88888.00 2013-08-13 21:52:53.000 225 12616.35 96.03 54790.45 88888.00 2013-08-13 21:52:53.125 225 12616.38 96.05 54790.47 88888.00 2013-08-13 21:52:53.250 225 12616.35 96.03 54790.47 88888.00 2013-08-13 21:52:53.375 225 12616.40 96.05 54790.47 88888.00 2013-08-13 21:52:53.500 225 12616.40 96.03 54790.50 88888.00 2013-08-13 21:52:53.625 225 12616.42 96.03 54790.50 88888.00 2013-08-13 21:52:53.750 225 12616.42 96.05 54790.47 88888.00 2013-08-13 21:52:53.875 225 12616.42 96.08 54790.45 88888.00 2013-08-13 21:52:54.000 225 12616.42 96.08 54790.47 88888.00 2013-08-13 21:52:54.125 225 12616.45 96.08 54790.47 88888.00 2013-08-13 21:52:54.250 225 12616.50 96.08 54790.50 88888.00 2013-08-13 21:52:54.375 225 12616.48 96.10 54790.50 88888.00 2013-08-13 21:52:54.500 225 12616.42 96.12 54790.47 88888.00 2013-08-13 21:52:54.625 225 12616.48 96.12 54790.50 88888.00 2013-08-13 21:52:54.750 225 12616.52 96.12 54790.50 88888.00 2013-08-13 21:52:54.875 225 12616.52 96.10 54790.50 88888.00 2013-08-13 21:52:55.000 225 12616.50 96.10 54790.50 88888.00 2013-08-13 21:52:55.125 225 12616.48 96.10 54790.50 88888.00 2013-08-13 21:52:55.250 225 12616.48 96.12 54790.55 88888.00 2013-08-13 21:52:55.375 225 12616.52 96.12 54790.53 88888.00 2013-08-13 21:52:55.500 225 12616.48 96.10 54790.47 88888.00 2013-08-13 21:52:55.625 225 12616.48 96.08 54790.47 88888.00 2013-08-13 21:52:55.750 225 12616.50 96.12 54790.50 88888.00 2013-08-13 21:52:55.875 225 12616.60 96.15 54790.53 88888.00 2013-08-13 21:52:56.000 225 12616.67 96.12 54790.50 88888.00 2013-08-13 21:52:56.125 225 12616.67 96.15 54790.47 88888.00 2013-08-13 21:52:56.250 225 12616.62 96.15 54790.53 88888.00 2013-08-13 21:52:56.375 225 12616.62 96.15 54790.53 88888.00 2013-08-13 21:52:56.500 225 12616.67 96.12 54790.53 88888.00 2013-08-13 21:52:56.625 225 12616.70 96.15 54790.55 88888.00 2013-08-13 21:52:56.750 225 12616.70 96.20 54790.53 88888.00 2013-08-13 21:52:56.875 225 12616.73 96.15 54790.53 88888.00 2013-08-13 21:52:57.000 225 12616.75 96.15 54790.50 88888.00 2013-08-13 21:52:57.125 225 12616.73 96.15 54790.47 88888.00 2013-08-13 21:52:57.250 225 12616.65 96.17 54790.45 88888.00 2013-08-13 21:52:57.375 225 12616.67 96.15 54790.50 88888.00 2013-08-13 21:52:57.500 225 12616.73 96.22 54790.53 88888.00 2013-08-13 21:52:57.625 225 12616.70 96.20 54790.50 88888.00 2013-08-13 21:52:57.750 225 12616.67 96.17 54790.50 88888.00 2013-08-13 21:52:57.875 225 12616.70 96.17 54790.50 88888.00 2013-08-13 21:52:58.000 225 12616.75 96.22 54790.55 88888.00 2013-08-13 21:52:58.125 225 12616.73 96.22 54790.53 88888.00 2013-08-13 21:52:58.250 225 12616.62 96.17 54790.43 88888.00 2013-08-13 21:52:58.375 225 12616.60 96.15 54790.43 88888.00 2013-08-13 21:52:58.500 225 12616.73 96.25 54790.50 88888.00 2013-08-13 21:52:58.625 225 12616.75 96.25 54790.53 88888.00 2013-08-13 21:52:58.750 225 12616.73 96.20 54790.47 88888.00 2013-08-13 21:52:58.875 225 12616.73 96.17 54790.45 88888.00 2013-08-13 21:52:59.000 225 12616.75 96.17 54790.45 88888.00 2013-08-13 21:52:59.125 225 12616.77 96.17 54790.45 88888.00 2013-08-13 21:52:59.250 225 12616.73 96.20 54790.50 88888.00 2013-08-13 21:52:59.375 225 12616.70 96.22 54790.50 88888.00 2013-08-13 21:52:59.500 225 12616.70 96.20 54790.47 88888.00 2013-08-13 21:52:59.625 225 12616.73 96.17 54790.43 88888.00 2013-08-13 21:52:59.750 225 12616.73 96.17 54790.43 88888.00 2013-08-13 21:52:59.875 225 12616.70 96.15 54790.40 88888.00 2013-08-13 21:53:00.000 225 12616.70 96.17 54790.40 88888.00 2013-08-13 21:53:00.125 225 12616.75 96.17 54790.40 88888.00 2013-08-13 21:53:00.250 225 12616.75 96.20 54790.45 88888.00 2013-08-13 21:53:00.375 225 12616.75 96.20 54790.47 88888.00 2013-08-13 21:53:00.500 225 12616.80 96.25 54790.50 88888.00 2013-08-13 21:53:00.625 225 12616.75 96.15 54790.38 88888.00 2013-08-13 21:53:00.750 225 12616.70 96.17 54790.40 88888.00 2013-08-13 21:53:00.875 225 12616.77 96.25 54790.47 88888.00 2013-08-13 21:53:01.000 225 12616.85 96.22 54790.47 88888.00 2013-08-13 21:53:01.125 225 12616.83 96.20 54790.47 88888.00 2013-08-13 21:53:01.250 225 12616.80 96.20 54790.47 88888.00 2013-08-13 21:53:01.375 225 12616.80 96.22 54790.47 88888.00 2013-08-13 21:53:01.500 225 12616.80 96.22 54790.50 88888.00 2013-08-13 21:53:01.625 225 12616.83 96.22 54790.53 88888.00 2013-08-13 21:53:01.750 225 12616.88 96.25 54790.50 88888.00 2013-08-13 21:53:01.875 225 12616.83 96.25 54790.50 88888.00 2013-08-13 21:53:02.000 225 12616.77 96.20 54790.50 88888.00 2013-08-13 21:53:02.125 225 12616.80 96.20 54790.53 88888.00 2013-08-13 21:53:02.250 225 12616.85 96.20 54790.53 88888.00 2013-08-13 21:53:02.375 225 12616.92 96.22 54790.47 88888.00 2013-08-13 21:53:02.500 225 12616.88 96.20 54790.47 88888.00 2013-08-13 21:53:02.625 225 12616.90 96.20 54790.53 88888.00 2013-08-13 21:53:02.750 225 12616.90 96.22 54790.50 88888.00 2013-08-13 21:53:02.875 225 12616.92 96.25 54790.50 88888.00 2013-08-13 21:53:03.000 225 12616.95 96.25 54790.50 88888.00 2013-08-13 21:53:03.125 225 12616.98 96.25 54790.50 88888.00 2013-08-13 21:53:03.250 225 12616.95 96.25 54790.50 88888.00 2013-08-13 21:53:03.375 225 12616.98 96.30 54790.53 88888.00 2013-08-13 21:53:03.500 225 12616.98 96.28 54790.50 88888.00 2013-08-13 21:53:03.625 225 12616.98 96.25 54790.50 88888.00 2013-08-13 21:53:03.750 225 12616.95 96.25 54790.50 88888.00 2013-08-13 21:53:03.875 225 12616.95 96.25 54790.53 88888.00 2013-08-13 21:53:04.000 225 12616.95 96.25 54790.47 88888.00 2013-08-13 21:53:04.125 225 12616.98 96.25 54790.47 88888.00 2013-08-13 21:53:04.250 225 12616.92 96.22 54790.50 88888.00 2013-08-13 21:53:04.375 225 12616.95 96.25 54790.53 88888.00 2013-08-13 21:53:04.500 225 12617.00 96.25 54790.47 88888.00 2013-08-13 21:53:04.625 225 12616.98 96.25 54790.47 88888.00 2013-08-13 21:53:04.750 225 12616.90 96.28 54790.45 88888.00 2013-08-13 21:53:04.875 225 12616.90 96.25 54790.50 88888.00 2013-08-13 21:53:05.000 225 12616.92 96.22 54790.50 88888.00 2013-08-13 21:53:05.125 225 12616.90 96.22 54790.47 88888.00 2013-08-13 21:53:05.250 225 12616.90 96.25 54790.47 88888.00 2013-08-13 21:53:05.375 225 12616.92 96.22 54790.50 88888.00 2013-08-13 21:53:05.500 225 12616.95 96.22 54790.50 88888.00 2013-08-13 21:53:05.625 225 12616.92 96.20 54790.45 88888.00 2013-08-13 21:53:05.750 225 12616.85 96.12 54790.40 88888.00 2013-08-13 21:53:05.875 225 12616.98 96.22 54790.45 88888.00 2013-08-13 21:53:06.000 225 12617.12 96.30 54790.55 88888.00 2013-08-13 21:53:06.125 225 12617.17 96.30 54790.55 88888.00 2013-08-13 21:53:06.250 225 12617.17 96.30 54790.53 88888.00 2013-08-13 21:53:06.375 225 12617.20 96.30 54790.50 88888.00 2013-08-13 21:53:06.500 225 12617.10 96.28 54790.47 88888.00 2013-08-13 21:53:06.625 225 12617.12 96.25 54790.53 88888.00 2013-08-13 21:53:06.750 225 12617.17 96.28 54790.53 88888.00 2013-08-13 21:53:06.875 225 12617.17 96.30 54790.50 88888.00 2013-08-13 21:53:07.000 225 12617.15 96.30 54790.50 88888.00 2013-08-13 21:53:07.125 225 12617.15 96.28 54790.53 88888.00 2013-08-13 21:53:07.250 225 12617.12 96.25 54790.53 88888.00 2013-08-13 21:53:07.375 225 12617.20 96.25 54790.53 88888.00 2013-08-13 21:53:07.500 225 12617.15 96.25 54790.50 88888.00 2013-08-13 21:53:07.625 225 12617.08 96.28 54790.50 88888.00 2013-08-13 21:53:07.750 225 12617.12 96.28 54790.53 88888.00 2013-08-13 21:53:07.875 225 12617.17 96.25 54790.50 88888.00 2013-08-13 21:53:08.000 225 12617.17 96.25 54790.45 88888.00 2013-08-13 21:53:08.125 225 12617.23 96.25 54790.47 88888.00 2013-08-13 21:53:08.250 225 12617.20 96.28 54790.47 88888.00 2013-08-13 21:53:08.375 225 12617.23 96.30 54790.47 88888.00 2013-08-13 21:53:08.500 225 12617.20 96.25 54790.43 88888.00 2013-08-13 21:53:08.625 225 12617.23 96.22 54790.40 88888.00 2013-08-13 21:53:08.750 225 12617.10 96.17 54790.38 88888.00 2013-08-13 21:53:08.875 225 12617.17 96.17 54790.38 88888.00 2013-08-13 21:53:09.000 225 12617.12 96.10 54790.30 88888.00 2013-08-13 21:53:09.125 225 12617.23 96.22 54790.40 88888.00 2013-08-13 21:53:09.250 225 12617.27 96.20 54790.40 88888.00 2013-08-13 21:53:09.375 225 12617.27 96.17 54790.40 88888.00 2013-08-13 21:53:09.500 225 12617.25 96.20 54790.40 88888.00 2013-08-13 21:53:09.625 225 12617.17 96.22 54790.43 88888.00 2013-08-13 21:53:09.750 225 12617.23 96.30 54790.47 88888.00 2013-08-13 21:53:09.875 225 12617.30 96.33 54790.47 88888.00 2013-08-13 21:53:10.000 225 12617.33 96.35 54790.50 88888.00 2013-08-13 21:53:10.125 225 12617.30 96.33 54790.50 88888.00 2013-08-13 21:53:10.250 225 12617.33 96.33 54790.50 88888.00 2013-08-13 21:53:10.375 225 12617.38 96.38 54790.47 88888.00 2013-08-13 21:53:10.500 225 12617.42 96.33 54790.50 88888.00 2013-08-13 21:53:10.625 225 12617.42 96.33 54790.50 88888.00 2013-08-13 21:53:10.750 225 12617.40 96.33 54790.47 88888.00 2013-08-13 21:53:10.875 225 12617.42 96.35 54790.45 88888.00 2013-08-13 21:53:11.000 225 12617.45 96.38 54790.45 88888.00 2013-08-13 21:53:11.125 225 12617.48 96.40 54790.53 88888.00 2013-08-13 21:53:11.250 225 12617.48 96.35 54790.50 88888.00 2013-08-13 21:53:11.375 225 12617.45 96.33 54790.45 88888.00 2013-08-13 21:53:11.500 225 12617.35 96.30 54790.43 88888.00 2013-08-13 21:53:11.625 225 12617.40 96.33 54790.47 88888.00 2013-08-13 21:53:11.750 225 12617.45 96.35 54790.45 88888.00 2013-08-13 21:53:11.875 225 12617.45 96.35 54790.47 88888.00 2013-08-13 21:53:12.000 225 12617.42 96.33 54790.40 88888.00 2013-08-13 21:53:12.125 225 12617.45 96.33 54790.43 88888.00 2013-08-13 21:53:12.250 225 12617.48 96.35 54790.47 88888.00 2013-08-13 21:53:12.375 225 12617.52 96.38 54790.50 88888.00 2013-08-13 21:53:12.500 225 12617.52 96.38 54790.50 88888.00 2013-08-13 21:53:12.625 225 12617.55 96.38 54790.53 88888.00 2013-08-13 21:53:12.750 225 12617.58 96.38 54790.47 88888.00 2013-08-13 21:53:12.875 225 12617.52 96.35 54790.50 88888.00 2013-08-13 21:53:13.000 225 12617.52 96.38 54790.50 88888.00 2013-08-13 21:53:13.125 225 12617.55 96.35 54790.47 88888.00 2013-08-13 21:53:13.250 225 12617.55 96.35 54790.50 88888.00 2013-08-13 21:53:13.375 225 12617.58 96.35 54790.53 88888.00 2013-08-13 21:53:13.500 225 12617.60 96.35 54790.47 88888.00 2013-08-13 21:53:13.625 225 12617.58 96.35 54790.47 88888.00 2013-08-13 21:53:13.750 225 12617.55 96.35 54790.47 88888.00 2013-08-13 21:53:13.875 225 12617.52 96.35 54790.47 88888.00 2013-08-13 21:53:14.000 225 12617.58 96.33 54790.50 88888.00 2013-08-13 21:53:14.125 225 12617.58 96.35 54790.50 88888.00 2013-08-13 21:53:14.250 225 12617.58 96.33 54790.47 88888.00 2013-08-13 21:53:14.375 225 12617.58 96.28 54790.43 88888.00 2013-08-13 21:53:14.500 225 12617.58 96.30 54790.45 88888.00 2013-08-13 21:53:14.625 225 12617.60 96.42 54790.50 88888.00 2013-08-13 21:53:14.750 225 12617.60 96.40 54790.47 88888.00 2013-08-13 21:53:14.875 225 12617.62 96.35 54790.45 88888.00 2013-08-13 21:53:15.000 225 12617.60 96.35 54790.45 88888.00 2013-08-13 21:53:15.125 225 12617.62 96.35 54790.47 88888.00 2013-08-13 21:53:15.250 225 12617.60 96.35 54790.47 88888.00 2013-08-13 21:53:15.375 225 12617.58 96.35 54790.45 88888.00 2013-08-13 21:53:15.500 225 12617.58 96.33 54790.43 88888.00 2013-08-13 21:53:15.625 225 12617.58 96.33 54790.45 88888.00 2013-08-13 21:53:15.750 225 12617.58 96.35 54790.45 88888.00 2013-08-13 21:53:15.875 225 12617.60 96.35 54790.45 88888.00 2013-08-13 21:53:16.000 225 12617.62 96.35 54790.43 88888.00 2013-08-13 21:53:16.125 225 12617.60 96.35 54790.47 88888.00 2013-08-13 21:53:16.250 225 12617.60 96.30 54790.45 88888.00 2013-08-13 21:53:16.375 225 12617.65 96.33 54790.45 88888.00 2013-08-13 21:53:16.500 225 12617.67 96.35 54790.45 88888.00 2013-08-13 21:53:16.625 225 12617.70 96.33 54790.47 88888.00 2013-08-13 21:53:16.750 225 12617.75 96.33 54790.47 88888.00 2013-08-13 21:53:16.875 225 12617.70 96.33 54790.45 88888.00 2013-08-13 21:53:17.000 225 12617.62 96.33 54790.45 88888.00 2013-08-13 21:53:17.125 225 12617.62 96.33 54790.43 88888.00 2013-08-13 21:53:17.250 225 12617.62 96.33 54790.45 88888.00 2013-08-13 21:53:17.375 225 12617.73 96.35 54790.50 88888.00 2013-08-13 21:53:17.500 225 12617.73 96.33 54790.50 88888.00 2013-08-13 21:53:17.625 225 12617.70 96.33 54790.47 88888.00 2013-08-13 21:53:17.750 225 12617.65 96.33 54790.43 88888.00 2013-08-13 21:53:17.875 225 12617.75 96.38 54790.47 88888.00 2013-08-13 21:53:18.000 225 12617.75 96.35 54790.50 88888.00 2013-08-13 21:53:18.125 225 12617.73 96.30 54790.47 88888.00 2013-08-13 21:53:18.250 225 12617.70 96.28 54790.45 88888.00 2013-08-13 21:53:18.375 225 12617.65 96.28 54790.45 88888.00 2013-08-13 21:53:18.500 225 12617.73 96.28 54790.45 88888.00 2013-08-13 21:53:18.625 225 12617.85 96.30 54790.47 88888.00 2013-08-13 21:53:18.750 225 12617.88 96.35 54790.47 88888.00 2013-08-13 21:53:18.875 225 12617.85 96.35 54790.47 88888.00 2013-08-13 21:53:19.000 225 12617.88 96.35 54790.50 88888.00 2013-08-13 21:53:19.125 225 12617.88 96.35 54790.50 88888.00 2013-08-13 21:53:19.250 225 12617.83 96.30 54790.47 88888.00 2013-08-13 21:53:19.375 225 12617.88 96.30 54790.43 88888.00 2013-08-13 21:53:19.500 225 12617.88 96.28 54790.45 88888.00 2013-08-13 21:53:19.625 225 12617.92 96.28 54790.47 88888.00 2013-08-13 21:53:19.750 225 12617.98 96.30 54790.50 88888.00 2013-08-13 21:53:19.875 225 12617.92 96.30 54790.45 88888.00 2013-08-13 21:53:20.000 225 12617.88 96.30 54790.45 88888.00 2013-08-13 21:53:20.125 225 12617.92 96.30 54790.47 88888.00 2013-08-13 21:53:20.250 225 12617.92 96.28 54790.53 88888.00 2013-08-13 21:53:20.375 225 12617.92 96.33 54790.50 88888.00 2013-08-13 21:53:20.500 225 12617.88 96.33 54790.47 88888.00 2013-08-13 21:53:20.625 225 12617.85 96.35 54790.47 88888.00 2013-08-13 21:53:20.750 225 12617.85 96.33 54790.50 88888.00 2013-08-13 21:53:20.875 225 12617.85 96.33 54790.50 88888.00 2013-08-13 21:53:21.000 225 12617.88 96.33 54790.47 88888.00 2013-08-13 21:53:21.125 225 12617.90 96.30 54790.45 88888.00 2013-08-13 21:53:21.250 225 12617.85 96.25 54790.47 88888.00 2013-08-13 21:53:21.375 225 12617.85 96.30 54790.53 88888.00 2013-08-13 21:53:21.500 225 12617.92 96.38 54790.55 88888.00 2013-08-13 21:53:21.625 225 12617.98 96.35 54790.50 88888.00 2013-08-13 21:53:21.750 225 12617.98 96.30 54790.47 88888.00 2013-08-13 21:53:21.875 225 12617.92 96.28 54790.50 88888.00 2013-08-13 21:53:22.000 225 12617.95 96.30 54790.55 88888.00 2013-08-13 21:53:22.125 225 12617.88 96.28 54790.53 88888.00 2013-08-13 21:53:22.250 225 12617.88 96.28 54790.47 88888.00 2013-08-13 21:53:22.375 225 12617.92 96.28 54790.47 88888.00 2013-08-13 21:53:22.500 225 12617.92 96.33 54790.50 88888.00 2013-08-13 21:53:22.625 225 12617.92 96.33 54790.47 88888.00 2013-08-13 21:53:22.750 225 12617.98 96.30 54790.47 88888.00 2013-08-13 21:53:22.875 225 12618.02 96.30 54790.47 88888.00 2013-08-13 21:53:23.000 225 12618.02 96.33 54790.50 88888.00 2013-08-13 21:53:23.125 225 12618.02 96.33 54790.53 88888.00 2013-08-13 21:53:23.250 225 12618.02 96.35 54790.50 88888.00 2013-08-13 21:53:23.375 225 12618.02 96.35 54790.45 88888.00 2013-08-13 21:53:23.500 225 12617.98 96.35 54790.47 88888.00 2013-08-13 21:53:23.625 225 12618.02 96.35 54790.50 88888.00 2013-08-13 21:53:23.750 225 12618.02 96.33 54790.53 88888.00 2013-08-13 21:53:23.875 225 12618.02 96.35 54790.53 88888.00 2013-08-13 21:53:24.000 225 12618.05 96.38 54790.53 88888.00 2013-08-13 21:53:24.125 225 12618.10 96.38 54790.53 88888.00 2013-08-13 21:53:24.250 225 12618.08 96.33 54790.53 88888.00 2013-08-13 21:53:24.375 225 12618.10 96.33 54790.53 88888.00 2013-08-13 21:53:24.500 225 12618.00 96.35 54790.50 88888.00 2013-08-13 21:53:24.625 225 12618.02 96.38 54790.50 88888.00 2013-08-13 21:53:24.750 225 12618.08 96.40 54790.53 88888.00 2013-08-13 21:53:24.875 225 12618.02 96.38 54790.50 88888.00 2013-08-13 21:53:25.000 225 12618.00 96.35 54790.47 88888.00 2013-08-13 21:53:25.125 225 12618.00 96.38 54790.55 88888.00 2013-08-13 21:53:25.250 225 12618.02 96.40 54790.57 88888.00 2013-08-13 21:53:25.375 225 12618.10 96.40 54790.60 88888.00 2013-08-13 21:53:25.500 225 12618.10 96.38 54790.50 88888.00 2013-08-13 21:53:25.625 225 12618.20 96.40 54790.53 88888.00 2013-08-13 21:53:25.750 225 12618.17 96.40 54790.55 88888.00 2013-08-13 21:53:25.875 225 12618.12 96.40 54790.53 88888.00 2013-08-13 21:53:26.000 225 12618.17 96.38 54790.53 88888.00 2013-08-13 21:53:26.125 225 12618.15 96.35 54790.50 88888.00 2013-08-13 21:53:26.250 225 12618.17 96.35 54790.55 88888.00 2013-08-13 21:53:26.375 225 12618.25 96.40 54790.57 88888.00 2013-08-13 21:53:26.500 225 12618.25 96.42 54790.60 88888.00 2013-08-13 21:53:26.625 225 12618.23 96.40 54790.57 88888.00 2013-08-13 21:53:26.750 225 12618.17 96.42 54790.53 88888.00 2013-08-13 21:53:26.875 225 12618.17 96.42 54790.53 88888.00 2013-08-13 21:53:27.000 225 12618.23 96.42 54790.55 88888.00 2013-08-13 21:53:27.125 225 12618.17 96.38 54790.53 88888.00 2013-08-13 21:53:27.250 225 12618.17 96.40 54790.55 88888.00 2013-08-13 21:53:27.375 225 12618.20 96.42 54790.55 88888.00 2013-08-13 21:53:27.500 225 12618.23 96.45 54790.55 88888.00 2013-08-13 21:53:27.625 225 12618.27 96.45 54790.57 88888.00 2013-08-13 21:53:27.750 225 12618.33 96.42 54790.57 88888.00 2013-08-13 21:53:27.875 225 12618.35 96.42 54790.57 88888.00 2013-08-13 21:53:28.000 225 12618.33 96.42 54790.57 88888.00 2013-08-13 21:53:28.125 225 12618.30 96.42 54790.57 88888.00 2013-08-13 21:53:28.250 225 12618.25 96.40 54790.57 88888.00 2013-08-13 21:53:28.375 225 12618.27 96.40 54790.55 88888.00 2013-08-13 21:53:28.500 225 12618.35 96.45 54790.55 88888.00 2013-08-13 21:53:28.625 225 12618.35 96.45 54790.57 88888.00 2013-08-13 21:53:28.750 225 12618.33 96.45 54790.62 88888.00 2013-08-13 21:53:28.875 225 12618.38 96.45 54790.60 88888.00 2013-08-13 21:53:29.000 225 12618.40 96.42 54790.57 88888.00 2013-08-13 21:53:29.125 225 12618.38 96.45 54790.55 88888.00 2013-08-13 21:53:29.250 225 12618.38 96.45 54790.60 88888.00 2013-08-13 21:53:29.375 225 12618.38 96.45 54790.60 88888.00 2013-08-13 21:53:29.500 225 12618.38 96.47 54790.57 88888.00 2013-08-13 21:53:29.625 225 12618.38 96.50 54790.57 88888.00 2013-08-13 21:53:29.750 225 12618.40 96.50 54790.57 88888.00 2013-08-13 21:53:29.875 225 12618.40 96.50 54790.60 88888.00 2013-08-13 21:53:30.000 225 12618.40 96.47 54790.62 88888.00 2013-08-13 21:53:30.125 225 12618.45 96.47 54790.60 88888.00 2013-08-13 21:53:30.250 225 12618.42 96.45 54790.57 88888.00 2013-08-13 21:53:30.375 225 12618.42 96.53 54790.65 88888.00 2013-08-13 21:53:30.500 225 12618.38 96.62 54790.70 88888.00 2013-08-13 21:53:30.625 225 12618.33 96.62 54790.62 88888.00 2013-08-13 21:53:30.750 225 12618.35 96.58 54790.62 88888.00 2013-08-13 21:53:30.875 225 12618.38 96.53 54790.68 88888.00 2013-08-13 21:53:31.000 225 12618.50 96.62 54790.75 88888.00 2013-08-13 21:53:31.125 225 12618.50 96.62 54790.70 88888.00 2013-08-13 21:53:31.250 225 12618.40 96.50 54790.60 88888.00 2013-08-13 21:53:31.375 225 12618.38 96.47 54790.55 88888.00 2013-08-13 21:53:31.500 225 12618.35 96.47 54790.62 88888.00 2013-08-13 21:53:31.625 225 12618.38 96.53 54790.65 88888.00 2013-08-13 21:53:31.750 225 12618.45 96.53 54790.65 88888.00 2013-08-13 21:53:31.875 225 12618.45 96.53 54790.62 88888.00 2013-08-13 21:53:32.000 225 12618.38 96.53 54790.62 88888.00 2013-08-13 21:53:32.125 225 12618.35 96.53 54790.65 88888.00 2013-08-13 21:53:32.250 225 12618.40 96.53 54790.68 88888.00 2013-08-13 21:53:32.375 225 12618.45 96.53 54790.65 88888.00 2013-08-13 21:53:32.500 225 12618.40 96.53 54790.65 88888.00 2013-08-13 21:53:32.625 225 12618.38 96.50 54790.68 88888.00 2013-08-13 21:53:32.750 225 12618.38 96.53 54790.70 88888.00 2013-08-13 21:53:32.875 225 12618.42 96.53 54790.68 88888.00 2013-08-13 21:53:33.000 225 12618.45 96.53 54790.65 88888.00 2013-08-13 21:53:33.125 225 12618.50 96.53 54790.70 88888.00 2013-08-13 21:53:33.250 225 12618.45 96.50 54790.70 88888.00 2013-08-13 21:53:33.375 225 12618.45 96.50 54790.70 88888.00 2013-08-13 21:53:33.500 225 12618.45 96.53 54790.70 88888.00 2013-08-13 21:53:33.625 225 12618.48 96.50 54790.68 88888.00 2013-08-13 21:53:33.750 225 12618.45 96.50 54790.70 88888.00 2013-08-13 21:53:33.875 225 12618.42 96.53 54790.72 88888.00 2013-08-13 21:53:34.000 225 12618.40 96.55 54790.68 88888.00 2013-08-13 21:53:34.125 225 12618.42 96.55 54790.70 88888.00 2013-08-13 21:53:34.250 225 12618.38 96.53 54790.72 88888.00 2013-08-13 21:53:34.375 225 12618.38 96.50 54790.72 88888.00 2013-08-13 21:53:34.500 225 12618.38 96.53 54790.70 88888.00 2013-08-13 21:53:34.625 225 12618.42 96.55 54790.68 88888.00 2013-08-13 21:53:34.750 225 12618.42 96.53 54790.68 88888.00 2013-08-13 21:53:34.875 225 12618.38 96.53 54790.70 88888.00 2013-08-13 21:53:35.000 225 12618.40 96.55 54790.72 88888.00 2013-08-13 21:53:35.125 225 12618.45 96.55 54790.75 88888.00 2013-08-13 21:53:35.250 225 12618.48 96.53 54790.68 88888.00 2013-08-13 21:53:35.375 225 12618.48 96.55 54790.68 88888.00 2013-08-13 21:53:35.500 225 12618.42 96.53 54790.65 88888.00 2013-08-13 21:53:35.625 225 12618.50 96.60 54790.80 88888.00 2013-08-13 21:53:35.750 225 12618.58 96.62 54790.82 88888.00 2013-08-13 21:53:35.875 225 12618.52 96.53 54790.78 88888.00 2013-08-13 21:53:36.000 225 12618.42 96.50 54790.75 88888.00 2013-08-13 21:53:36.125 225 12618.40 96.53 54790.80 88888.00 2013-08-13 21:53:36.250 225 12618.50 96.55 54790.78 88888.00 2013-08-13 21:53:36.375 225 12618.52 96.53 54790.75 88888.00 2013-08-13 21:53:36.500 225 12618.50 96.53 54790.78 88888.00 2013-08-13 21:53:36.625 225 12618.50 96.55 54790.82 88888.00 2013-08-13 21:53:36.750 225 12618.48 96.55 54790.82 88888.00 2013-08-13 21:53:36.875 225 12618.48 96.58 54790.80 88888.00 2013-08-13 21:53:37.000 225 12618.45 96.55 54790.78 88888.00 2013-08-13 21:53:37.125 225 12618.48 96.53 54790.78 88888.00 2013-08-13 21:53:37.250 225 12618.50 96.53 54790.80 88888.00 2013-08-13 21:53:37.375 225 12618.48 96.55 54790.80 88888.00 2013-08-13 21:53:37.500 225 12618.40 96.58 54790.80 88888.00 2013-08-13 21:53:37.625 225 12618.45 96.55 54790.78 88888.00 2013-08-13 21:53:37.750 225 12618.58 96.62 54790.90 88888.00 2013-08-13 21:53:37.875 225 12618.52 96.58 54790.82 88888.00 2013-08-13 21:53:38.000 225 12618.45 96.47 54790.75 88888.00 2013-08-13 21:53:38.125 225 12618.50 96.53 54790.78 88888.00 2013-08-13 21:53:38.250 225 12618.48 96.55 54790.80 88888.00 2013-08-13 21:53:38.375 225 12618.48 96.55 54790.80 88888.00 2013-08-13 21:53:38.500 225 12618.52 96.58 54790.80 88888.00 2013-08-13 21:53:38.625 225 12618.60 96.58 54790.80 88888.00 2013-08-13 21:53:38.750 225 12618.60 96.58 54790.78 88888.00 2013-08-13 21:53:38.875 225 12618.58 96.62 54790.82 88888.00 2013-08-13 21:53:39.000 225 12618.55 96.60 54790.82 88888.00 2013-08-13 21:53:39.125 225 12618.52 96.60 54790.80 88888.00 2013-08-13 21:53:39.250 225 12618.55 96.55 54790.78 88888.00 2013-08-13 21:53:39.375 225 12618.55 96.55 54790.80 88888.00 2013-08-13 21:53:39.500 225 12618.52 96.55 54790.80 88888.00 2013-08-13 21:53:39.625 225 12618.48 96.60 54790.82 88888.00 2013-08-13 21:53:39.750 225 12618.52 96.60 54790.80 88888.00 2013-08-13 21:53:39.875 225 12618.55 96.58 54790.78 88888.00 2013-08-13 21:53:40.000 225 12618.52 96.58 54790.82 88888.00 2013-08-13 21:53:40.125 225 12618.50 96.60 54790.85 88888.00 2013-08-13 21:53:40.250 225 12618.42 96.60 54790.82 88888.00 2013-08-13 21:53:40.375 225 12618.48 96.58 54790.80 88888.00 2013-08-13 21:53:40.500 225 12618.40 96.53 54790.80 88888.00 2013-08-13 21:53:40.625 225 12618.38 96.55 54790.82 88888.00 2013-08-13 21:53:40.750 225 12618.48 96.60 54790.90 88888.00 2013-08-13 21:53:40.875 225 12618.50 96.62 54790.88 88888.00 2013-08-13 21:53:41.000 225 12618.52 96.62 54790.88 88888.00 2013-08-13 21:53:41.125 225 12618.58 96.60 54790.88 88888.00 2013-08-13 21:53:41.250 225 12618.50 96.55 54790.88 88888.00 2013-08-13 21:53:41.375 225 12618.48 96.55 54790.85 88888.00 2013-08-13 21:53:41.500 225 12618.52 96.55 54790.82 88888.00 2013-08-13 21:53:41.625 225 12618.55 96.58 54790.82 88888.00 2013-08-13 21:53:41.750 225 12618.60 96.58 54790.88 88888.00 2013-08-13 21:53:41.875 225 12618.60 96.55 54790.88 88888.00 2013-08-13 21:53:42.000 225 12618.60 96.55 54790.85 88888.00 2013-08-13 21:53:42.125 225 12618.58 96.58 54790.85 88888.00 2013-08-13 21:53:42.250 225 12618.58 96.58 54790.88 88888.00 2013-08-13 21:53:42.375 225 12618.55 96.58 54790.90 88888.00 2013-08-13 21:53:42.500 225 12618.58 96.60 54790.90 88888.00 2013-08-13 21:53:42.625 225 12618.52 96.55 54790.82 88888.00 2013-08-13 21:53:42.750 225 12618.45 96.53 54790.82 88888.00 2013-08-13 21:53:42.875 225 12618.52 96.62 54790.97 88888.00 2013-08-13 21:53:43.000 225 12618.52 96.60 54790.97 88888.00 2013-08-13 21:53:43.125 225 12618.58 96.60 54790.95 88888.00 2013-08-13 21:53:43.250 225 12618.52 96.55 54790.88 88888.00 2013-08-13 21:53:43.375 225 12618.50 96.58 54790.88 88888.00 2013-08-13 21:53:43.500 225 12618.50 96.58 54790.90 88888.00 2013-08-13 21:53:43.625 225 12618.48 96.58 54790.93 88888.00 2013-08-13 21:53:43.750 225 12618.42 96.58 54790.88 88888.00 2013-08-13 21:53:43.875 225 12618.40 96.55 54790.90 88888.00 2013-08-13 21:53:44.000 225 12618.42 96.58 54790.95 88888.00 2013-08-13 21:53:44.125 225 12618.35 96.58 54790.95 88888.00 2013-08-13 21:53:44.250 225 12618.35 96.53 54790.88 88888.00 2013-08-13 21:53:44.375 225 12618.23 96.42 54790.80 88888.00 2013-08-13 21:53:44.500 225 12618.50 96.67 54791.10 88888.00 2013-08-13 21:53:44.625 225 12618.62 96.70 54791.07 88888.00 2013-08-13 21:53:44.750 225 12618.50 96.58 54790.95 88888.00 2013-08-13 21:53:44.875 225 12618.48 96.53 54790.90 88888.00 2013-08-13 21:53:45.000 225 12618.48 96.55 54790.93 88888.00 2013-08-13 21:53:45.125 225 12618.48 96.58 54790.97 88888.00 2013-08-13 21:53:45.250 225 12618.48 96.55 54791.00 88888.00 2013-08-13 21:53:45.375 225 12618.50 96.58 54791.00 88888.00 2013-08-13 21:53:45.500 225 12618.55 96.58 54790.97 88888.00 2013-08-13 21:53:45.625 225 12618.60 96.58 54791.00 88888.00 2013-08-13 21:53:45.750 225 12618.58 96.58 54791.00 88888.00 2013-08-13 21:53:45.875 225 12618.52 96.55 54791.00 88888.00 2013-08-13 21:53:46.000 225 12618.50 96.55 54790.97 88888.00 2013-08-13 21:53:46.125 225 12618.50 96.55 54791.00 88888.00 2013-08-13 21:53:46.250 225 12618.48 96.55 54791.05 88888.00 2013-08-13 21:53:46.375 225 12618.42 96.55 54791.03 88888.00 2013-08-13 21:53:46.500 225 12618.38 96.53 54791.00 88888.00 2013-08-13 21:53:46.625 225 12618.45 96.50 54790.95 88888.00 2013-08-13 21:53:46.750 225 12618.45 96.53 54791.00 88888.00 2013-08-13 21:53:46.875 225 12618.50 96.58 54791.07 88888.00 2013-08-13 21:53:47.000 225 12618.48 96.55 54791.05 88888.00 2013-08-13 21:53:47.125 225 12618.45 96.47 54790.93 88888.00 2013-08-13 21:53:47.250 225 12618.40 96.38 54790.85 88888.00 2013-08-13 21:53:47.375 225 12618.45 96.45 54790.90 88888.00 2013-08-13 21:53:47.500 225 12618.50 96.53 54791.00 88888.00 2013-08-13 21:53:47.625 225 12618.48 96.50 54791.00 88888.00 2013-08-13 21:53:47.750 225 12618.40 96.50 54790.95 88888.00 2013-08-13 21:53:47.875 225 12618.48 96.55 54790.97 88888.00 2013-08-13 21:53:48.000 225 12618.58 96.55 54791.03 88888.00 2013-08-13 21:53:48.125 225 12618.65 96.53 54791.05 88888.00 2013-08-13 21:53:48.250 225 12618.62 96.50 54791.00 88888.00 2013-08-13 21:53:48.375 225 12618.65 96.53 54791.03 88888.00 2013-08-13 21:53:48.500 225 12618.62 96.55 54791.03 88888.00 2013-08-13 21:53:48.625 225 12618.55 96.53 54791.05 88888.00 2013-08-13 21:53:48.750 225 12618.55 96.50 54791.05 88888.00 2013-08-13 21:53:48.875 225 12618.55 96.50 54791.03 88888.00 2013-08-13 21:53:49.000 225 12618.58 96.53 54791.05 88888.00 2013-08-13 21:53:49.125 225 12618.58 96.55 54791.05 88888.00 2013-08-13 21:53:49.250 225 12618.58 96.53 54791.07 88888.00 2013-08-13 21:53:49.375 225 12618.62 96.53 54791.03 88888.00 2013-08-13 21:53:49.500 225 12618.60 96.55 54791.05 88888.00 2013-08-13 21:53:49.625 225 12618.60 96.62 54791.15 88888.00 2013-08-13 21:53:49.750 225 12618.75 96.72 54791.25 88888.00 2013-08-13 21:53:49.875 225 12618.60 96.62 54791.15 88888.00 2013-08-13 21:53:50.000 225 12618.50 96.47 54791.00 88888.00 2013-08-13 21:53:50.125 225 12618.52 96.45 54790.97 88888.00 2013-08-13 21:53:50.250 225 12618.60 96.53 54791.05 88888.00 2013-08-13 21:53:50.375 225 12618.67 96.55 54791.10 88888.00 2013-08-13 21:53:50.500 225 12618.62 96.53 54791.05 88888.00 2013-08-13 21:53:50.625 225 12618.62 96.53 54791.00 88888.00 2013-08-13 21:53:50.750 225 12618.62 96.55 54791.07 88888.00 2013-08-13 21:53:50.875 225 12618.58 96.53 54791.05 88888.00 2013-08-13 21:53:51.000 225 12618.55 96.50 54791.03 88888.00 2013-08-13 21:53:51.125 225 12618.60 96.53 54791.05 88888.00 2013-08-13 21:53:51.250 225 12618.60 96.53 54791.07 88888.00 2013-08-13 21:53:51.375 225 12618.65 96.53 54791.10 88888.00 2013-08-13 21:53:51.500 225 12618.70 96.53 54791.12 88888.00 2013-08-13 21:53:51.625 225 12618.73 96.50 54791.10 88888.00 2013-08-13 21:53:51.750 225 12618.80 96.53 54791.10 88888.00 2013-08-13 21:53:51.875 225 12618.77 96.53 54791.10 88888.00 2013-08-13 21:53:52.000 225 12618.75 96.50 54791.10 88888.00 2013-08-13 21:53:52.125 225 12618.70 96.53 54791.07 88888.00 2013-08-13 21:53:52.250 225 12618.73 96.53 54791.03 88888.00 2013-08-13 21:53:52.375 225 12618.70 96.53 54791.03 88888.00 2013-08-13 21:53:52.500 225 12618.70 96.55 54791.07 88888.00 2013-08-13 21:53:52.625 225 12618.70 96.55 54791.10 88888.00 2013-08-13 21:53:52.750 225 12618.73 96.53 54791.07 88888.00 2013-08-13 21:53:52.875 225 12618.55 96.38 54790.95 88888.00 2013-08-13 21:53:53.000 225 12618.58 96.42 54791.00 88888.00 2013-08-13 21:53:53.125 225 12618.67 96.53 54791.07 88888.00 2013-08-13 21:53:53.250 225 12618.73 96.53 54791.07 88888.00 2013-08-13 21:53:53.375 225 12618.75 96.53 54791.03 88888.00 2013-08-13 21:53:53.500 225 12618.73 96.53 54791.03 88888.00 2013-08-13 21:53:53.625 225 12618.75 96.55 54791.05 88888.00 2013-08-13 21:53:53.750 225 12618.80 96.53 54791.07 88888.00 2013-08-13 21:53:53.875 225 12618.73 96.53 54791.05 88888.00 2013-08-13 21:53:54.000 225 12618.83 96.62 54791.10 88888.00 2013-08-13 21:53:54.125 225 12618.80 96.60 54791.12 88888.00 2013-08-13 21:53:54.250 225 12618.80 96.55 54791.12 88888.00 2013-08-13 21:53:54.375 225 12618.85 96.55 54791.10 88888.00 2013-08-13 21:53:54.500 225 12618.85 96.58 54791.12 88888.00 2013-08-13 21:53:54.625 225 12618.88 96.58 54791.12 88888.00 2013-08-13 21:53:54.750 225 12618.85 96.53 54791.12 88888.00 2013-08-13 21:53:54.875 225 12618.80 96.55 54791.15 88888.00 2013-08-13 21:53:55.000 225 12618.77 96.55 54791.15 88888.00 2013-08-13 21:53:55.125 225 12618.83 96.53 54791.10 88888.00 2013-08-13 21:53:55.250 225 12618.77 96.55 54791.10 88888.00 2013-08-13 21:53:55.375 225 12618.75 96.58 54791.12 88888.00 2013-08-13 21:53:55.500 225 12618.77 96.55 54791.15 88888.00 2013-08-13 21:53:55.625 225 12618.77 96.55 54791.10 88888.00 2013-08-13 21:53:55.750 225 12618.77 96.55 54791.07 88888.00 2013-08-13 21:53:55.875 225 12618.80 96.55 54791.12 88888.00 2013-08-13 21:53:56.000 225 12618.80 96.58 54791.15 88888.00 2013-08-13 21:53:56.125 225 12618.80 96.55 54791.12 88888.00 2013-08-13 21:53:56.250 225 12618.83 96.53 54791.12 88888.00 2013-08-13 21:53:56.375 225 12618.83 96.53 54791.12 88888.00 2013-08-13 21:53:56.500 225 12618.85 96.53 54791.15 88888.00 2013-08-13 21:53:56.625 225 12618.85 96.53 54791.18 88888.00 2013-08-13 21:53:56.750 225 12618.92 96.53 54791.15 88888.00 2013-08-13 21:53:56.875 225 12618.95 96.53 54791.12 88888.00 2013-08-13 21:53:57.000 225 12618.95 96.60 54791.18 88888.00 2013-08-13 21:53:57.125 225 12618.95 96.55 54791.18 88888.00 2013-08-13 21:53:57.250 225 12618.92 96.53 54791.15 88888.00 2013-08-13 21:53:57.375 225 12619.00 96.55 54791.15 88888.00 2013-08-13 21:53:57.500 225 12618.92 96.58 54791.15 88888.00 2013-08-13 21:53:57.625 225 12618.95 96.55 54791.12 88888.00 2013-08-13 21:53:57.750 225 12618.92 96.55 54791.18 88888.00 2013-08-13 21:53:57.875 225 12618.95 96.55 54791.15 88888.00 2013-08-13 21:53:58.000 225 12618.95 96.58 54791.12 88888.00 2013-08-13 21:53:58.125 225 12618.85 96.58 54791.12 88888.00 2013-08-13 21:53:58.250 225 12618.77 96.58 54791.15 88888.00 2013-08-13 21:53:58.375 225 12618.83 96.53 54791.12 88888.00 2013-08-13 21:53:58.500 225 12618.90 96.50 54791.10 88888.00 2013-08-13 21:53:58.625 225 12618.90 96.55 54791.10 88888.00 2013-08-13 21:53:58.750 225 12618.95 96.58 54791.12 88888.00 2013-08-13 21:53:58.875 225 12618.95 96.55 54791.15 88888.00 2013-08-13 21:53:59.000 225 12618.95 96.55 54791.12 88888.00 2013-08-13 21:53:59.125 225 12618.98 96.58 54791.12 88888.00 2013-08-13 21:53:59.250 225 12618.95 96.55 54791.15 88888.00 2013-08-13 21:53:59.375 225 12618.95 96.58 54791.18 88888.00 2013-08-13 21:53:59.500 225 12618.88 96.55 54791.15 88888.00 2013-08-13 21:53:59.625 225 12618.85 96.53 54791.10 88888.00 2013-08-13 21:53:59.750 225 12618.92 96.50 54791.12 88888.00 2013-08-13 21:53:59.875 225 12618.98 96.50 54791.15 88888.00 2013-08-13 21:54:00.000 225 12618.92 96.53 54791.18 88888.00 2013-08-13 21:54:00.125 225 12618.92 96.53 54791.18 88888.00 2013-08-13 21:54:00.250 225 12618.92 96.50 54791.15 88888.00 2013-08-13 21:54:00.375 225 12618.98 96.50 54791.15 88888.00 2013-08-13 21:54:00.500 225 12618.98 96.50 54791.15 88888.00 2013-08-13 21:54:00.625 225 12619.00 96.53 54791.15 88888.00 2013-08-13 21:54:00.750 225 12618.98 96.50 54791.12 88888.00 2013-08-13 21:54:00.875 225 12618.95 96.50 54791.12 88888.00 2013-08-13 21:54:01.000 225 12619.02 96.53 54791.15 88888.00 2013-08-13 21:54:01.125 225 12619.08 96.53 54791.18 88888.00 2013-08-13 21:54:01.250 225 12619.10 96.55 54791.20 88888.00 2013-08-13 21:54:01.375 225 12618.60 96.08 54790.65 88888.00 2013-08-13 21:54:01.500 225 12618.45 96.03 54790.70 88888.00 2013-08-13 21:54:01.625 225 12618.92 96.45 54791.15 88888.00 2013-08-13 21:54:01.750 225 12619.08 96.60 54791.28 88888.00 2013-08-13 21:54:01.875 225 12619.08 96.60 54791.22 88888.00 2013-08-13 21:54:02.000 225 12619.02 96.50 54791.10 88888.00 2013-08-13 21:54:02.125 225 12619.08 96.53 54791.12 88888.00 2013-08-13 21:54:02.250 225 12619.05 96.53 54791.18 88888.00 2013-08-13 21:54:02.375 225 12619.08 96.60 54791.18 88888.00 2013-08-13 21:54:02.500 225 12619.12 96.60 54791.18 88888.00 2013-08-13 21:54:02.625 225 12619.12 96.62 54791.18 88888.00 2013-08-13 21:54:02.750 225 12619.12 96.60 54791.20 88888.00 2013-08-13 21:54:02.875 225 12619.15 96.60 54791.20 88888.00 2013-08-13 21:54:03.000 225 12619.20 96.58 54791.15 88888.00 2013-08-13 21:54:03.125 225 12619.15 96.58 54791.15 88888.00 2013-08-13 21:54:03.250 225 12619.12 96.60 54791.20 88888.00 2013-08-13 21:54:03.375 225 12619.15 96.60 54791.18 88888.00 2013-08-13 21:54:03.500 225 12619.10 96.58 54791.15 88888.00 2013-08-13 21:54:03.625 225 12619.10 96.60 54791.15 88888.00 2013-08-13 21:54:03.750 225 12619.20 96.60 54791.18 88888.00 2013-08-13 21:54:03.875 225 12619.23 96.60 54791.20 88888.00 2013-08-13 21:54:04.000 225 12619.25 96.62 54791.20 88888.00 2013-08-13 21:54:04.125 225 12619.25 96.60 54791.18 88888.00 2013-08-13 21:54:04.250 225 12619.27 96.60 54791.18 88888.00 2013-08-13 21:54:04.375 225 12619.33 96.62 54791.18 88888.00 2013-08-13 21:54:04.500 225 12619.27 96.62 54791.18 88888.00 2013-08-13 21:54:04.625 225 12619.27 96.62 54791.18 88888.00 2013-08-13 21:54:04.750 225 12619.25 96.60 54791.12 88888.00 2013-08-13 21:54:04.875 225 12619.17 96.65 54791.15 88888.00 2013-08-13 21:54:05.000 225 12619.17 96.62 54791.15 88888.00 2013-08-13 21:54:05.125 225 12619.17 96.62 54791.18 88888.00 2013-08-13 21:54:05.250 225 12619.15 96.62 54791.12 88888.00 2013-08-13 21:54:05.375 225 12619.20 96.67 54791.18 88888.00 2013-08-13 21:54:05.500 225 12619.23 96.67 54791.18 88888.00 2013-08-13 21:54:05.625 225 12619.23 96.65 54791.18 88888.00 2013-08-13 21:54:05.750 225 12619.25 96.67 54791.15 88888.00 2013-08-13 21:54:05.875 225 12619.30 96.70 54791.20 88888.00 2013-08-13 21:54:06.000 225 12619.25 96.67 54791.15 88888.00 2013-08-13 21:54:06.125 225 12619.25 96.65 54791.18 88888.00 2013-08-13 21:54:06.250 225 12619.27 96.67 54791.18 88888.00 2013-08-13 21:54:06.375 225 12619.27 96.70 54791.15 88888.00 2013-08-13 21:54:06.500 225 12619.25 96.67 54791.15 88888.00 2013-08-13 21:54:06.625 225 12619.25 96.65 54791.15 88888.00 2013-08-13 21:54:06.750 225 12619.23 96.65 54791.18 88888.00 2013-08-13 21:54:06.875 225 12619.27 96.67 54791.20 88888.00 2013-08-13 21:54:07.000 225 12619.30 96.67 54791.18 88888.00 2013-08-13 21:54:07.125 225 12619.42 96.75 54791.28 88888.00 2013-08-13 21:54:07.250 225 12619.45 96.72 54791.25 88888.00 2013-08-13 21:54:07.375 225 12619.35 96.70 54791.20 88888.00 2013-08-13 21:54:07.500 225 12619.25 96.67 54791.20 88888.00 2013-08-13 21:54:07.625 225 12619.30 96.67 54791.22 88888.00 2013-08-13 21:54:07.750 225 12619.30 96.67 54791.20 88888.00 2013-08-13 21:54:07.875 225 12619.35 96.70 54791.22 88888.00 2013-08-13 21:54:08.000 225 12619.38 96.70 54791.22 88888.00 2013-08-13 21:54:08.125 225 12619.40 96.70 54791.18 88888.00 2013-08-13 21:54:08.250 225 12619.42 96.70 54791.20 88888.00 2013-08-13 21:54:08.375 225 12619.48 96.70 54791.20 88888.00 2013-08-13 21:54:08.500 225 12619.40 96.70 54791.20 88888.00 2013-08-13 21:54:08.625 225 12619.42 96.72 54791.22 88888.00 2013-08-13 21:54:08.750 225 12619.45 96.72 54791.20 88888.00 2013-08-13 21:54:08.875 225 12619.50 96.70 54791.20 88888.00 2013-08-13 21:54:09.000 225 12619.52 96.75 54791.22 88888.00 2013-08-13 21:54:09.125 225 12619.60 96.80 54791.28 88888.00 2013-08-13 21:54:09.250 225 12619.50 96.75 54791.25 88888.00 2013-08-13 21:54:09.375 225 12619.45 96.75 54791.20 88888.00 2013-08-13 21:54:09.500 225 12619.45 96.78 54791.22 88888.00 2013-08-13 21:54:09.625 225 12619.50 96.78 54791.25 88888.00 2013-08-13 21:54:09.750 225 12619.50 96.78 54791.25 88888.00 2013-08-13 21:54:09.875 225 12619.48 96.80 54791.20 88888.00 2013-08-13 21:54:10.000 225 12619.55 96.83 54791.20 88888.00 2013-08-13 21:54:10.125 225 12619.62 96.80 54791.25 88888.00 2013-08-13 21:54:10.250 225 12619.60 96.78 54791.22 88888.00 2013-08-13 21:54:10.375 225 12619.58 96.75 54791.22 88888.00 2013-08-13 21:54:10.500 225 12619.45 96.75 54791.18 88888.00 2013-08-13 21:54:10.625 225 12619.42 96.78 54791.20 88888.00 2013-08-13 21:54:10.750 225 12619.50 96.80 54791.25 88888.00 2013-08-13 21:54:10.875 225 12619.55 96.78 54791.22 88888.00 2013-08-13 21:54:11.000 225 12619.48 96.78 54791.20 88888.00 2013-08-13 21:54:11.125 225 12619.45 96.78 54791.20 88888.00 2013-08-13 21:54:11.250 225 12619.50 96.78 54791.25 88888.00 2013-08-13 21:54:11.375 225 12619.58 96.78 54791.25 88888.00 2013-08-13 21:54:11.500 225 12619.58 96.78 54791.22 88888.00 2013-08-13 21:54:11.625 225 12619.55 96.80 54791.20 88888.00 2013-08-13 21:54:11.750 225 12619.52 96.75 54791.22 88888.00 2013-08-13 21:54:11.875 225 12619.50 96.78 54791.25 88888.00 2013-08-13 21:54:12.000 225 12619.52 96.80 54791.25 88888.00 2013-08-13 21:54:12.125 225 12619.55 96.83 54791.25 88888.00 2013-08-13 21:54:12.250 225 12619.58 96.83 54791.25 88888.00 2013-08-13 21:54:12.375 225 12619.65 96.83 54791.25 88888.00 2013-08-13 21:54:12.500 225 12619.65 96.83 54791.28 88888.00 2013-08-13 21:54:12.625 225 12619.65 96.80 54791.28 88888.00 2013-08-13 21:54:12.750 225 12619.62 96.83 54791.22 88888.00 2013-08-13 21:54:12.875 225 12619.65 96.83 54791.25 88888.00 2013-08-13 21:54:13.000 225 12619.62 96.83 54791.28 88888.00 2013-08-13 21:54:13.125 225 12619.62 96.83 54791.28 88888.00 2013-08-13 21:54:13.250 225 12619.65 96.83 54791.28 88888.00 2013-08-13 21:54:13.375 225 12619.62 96.85 54791.25 88888.00 2013-08-13 21:54:13.500 225 12619.60 96.88 54791.28 88888.00 2013-08-13 21:54:13.625 225 12619.60 96.88 54791.28 88888.00 2013-08-13 21:54:13.750 225 12619.60 96.88 54791.25 88888.00 2013-08-13 21:54:13.875 225 12619.67 96.88 54791.22 88888.00 2013-08-13 21:54:14.000 225 12619.67 96.88 54791.25 88888.00 2013-08-13 21:54:14.125 225 12619.65 96.88 54791.30 88888.00 2013-08-13 21:54:14.250 225 12619.67 96.88 54791.30 88888.00 2013-08-13 21:54:14.375 225 12619.70 96.88 54791.28 88888.00 2013-08-13 21:54:14.500 225 12619.67 96.88 54791.30 88888.00 2013-08-13 21:54:14.625 225 12619.62 96.85 54791.28 88888.00 2013-08-13 21:54:14.750 225 12619.60 96.83 54791.30 88888.00 2013-08-13 21:54:14.875 225 12619.65 96.90 54791.35 88888.00 2013-08-13 21:54:15.000 225 12619.70 96.90 54791.32 88888.00 2013-08-13 21:54:15.125 225 12619.70 96.88 54791.28 88888.00 2013-08-13 21:54:15.250 225 12619.65 96.85 54791.30 88888.00 2013-08-13 21:54:15.375 225 12619.67 96.85 54791.30 88888.00 2013-08-13 21:54:15.500 225 12619.62 96.85 54791.25 88888.00 2013-08-13 21:54:15.625 225 12619.70 96.90 54791.30 88888.00 2013-08-13 21:54:15.750 225 12619.77 96.85 54791.25 88888.00 2013-08-13 21:54:15.875 225 12619.83 96.85 54791.25 88888.00 2013-08-13 21:54:16.000 225 12619.90 96.85 54791.25 88888.00 2013-08-13 21:54:16.125 225 12619.85 96.85 54791.22 88888.00 2013-08-13 21:54:16.250 225 12619.80 96.85 54791.25 88888.00 2013-08-13 21:54:16.375 225 12619.85 96.88 54791.28 88888.00 2013-08-13 21:54:16.500 225 12619.88 96.85 54791.28 88888.00 2013-08-13 21:54:16.625 225 12619.90 96.88 54791.28 88888.00 2013-08-13 21:54:16.750 225 12619.95 96.97 54791.35 88888.00 2013-08-13 21:54:16.875 225 12619.95 97.00 54791.32 88888.00 2013-08-13 21:54:17.000 225 12619.88 96.92 54791.25 88888.00 2013-08-13 21:54:17.125 225 12619.83 96.88 54791.22 88888.00 2013-08-13 21:54:17.250 225 12619.80 96.92 54791.22 88888.00 2013-08-13 21:54:17.375 225 12619.90 96.92 54791.22 88888.00 2013-08-13 21:54:17.500 225 12619.95 96.90 54791.20 88888.00 2013-08-13 21:54:17.625 225 12619.95 96.88 54791.22 88888.00 2013-08-13 21:54:17.750 225 12619.92 96.90 54791.25 88888.00 2013-08-13 21:54:17.875 225 12620.00 96.90 54791.22 88888.00 2013-08-13 21:54:18.000 225 12620.00 96.92 54791.22 88888.00 2013-08-13 21:54:18.125 225 12620.00 96.92 54791.25 88888.00 2013-08-13 21:54:18.250 225 12619.98 96.90 54791.25 88888.00 2013-08-13 21:54:18.375 225 12619.98 96.92 54791.20 88888.00 2013-08-13 21:54:18.500 225 12619.95 96.95 54791.22 88888.00 2013-08-13 21:54:18.625 225 12619.95 96.97 54791.30 88888.00 2013-08-13 21:54:18.750 225 12620.00 97.00 54791.30 88888.00 2013-08-13 21:54:18.875 225 12620.02 96.95 54791.28 88888.00 2013-08-13 21:54:19.000 225 12620.00 96.95 54791.22 88888.00 2013-08-13 21:54:19.125 225 12619.98 96.95 54791.28 88888.00 2013-08-13 21:54:19.250 225 12620.02 96.92 54791.30 88888.00 2013-08-13 21:54:19.375 225 12620.02 96.90 54791.30 88888.00 2013-08-13 21:54:19.500 225 12620.05 96.90 54791.25 88888.00 2013-08-13 21:54:19.625 225 12620.05 96.92 54791.22 88888.00 2013-08-13 21:54:19.750 225 12620.02 96.95 54791.28 88888.00 2013-08-13 21:54:19.875 225 12620.08 96.97 54791.30 88888.00 2013-08-13 21:54:20.000 225 12620.12 96.95 54791.25 88888.00 2013-08-13 21:54:20.125 225 12620.10 96.95 54791.25 88888.00 2013-08-13 21:54:20.250 225 12620.05 96.95 54791.30 88888.00 2013-08-13 21:54:20.375 225 12620.05 96.97 54791.30 88888.00 2013-08-13 21:54:20.500 225 12620.08 96.97 54791.28 88888.00 2013-08-13 21:54:20.625 225 12620.05 96.95 54791.28 88888.00 2013-08-13 21:54:20.750 225 12620.15 97.00 54791.30 88888.00 2013-08-13 21:54:20.875 225 12620.25 97.03 54791.32 88888.00 2013-08-13 21:54:21.000 225 12620.17 97.03 54791.32 88888.00 2013-08-13 21:54:21.125 225 12620.17 97.08 54791.40 88888.00 2013-08-13 21:54:21.250 225 12620.25 97.05 54791.35 88888.00 2013-08-13 21:54:21.375 225 12620.17 96.95 54791.28 88888.00 2013-08-13 21:54:21.500 225 12620.15 96.90 54791.28 88888.00 2013-08-13 21:54:21.625 225 12620.15 96.92 54791.25 88888.00 2013-08-13 21:54:21.750 225 12620.17 96.97 54791.25 88888.00 2013-08-13 21:54:21.875 225 12620.23 96.95 54791.25 88888.00 2013-08-13 21:54:22.000 225 12620.23 96.95 54791.28 88888.00 2013-08-13 21:54:22.125 225 12620.20 96.95 54791.28 88888.00 2013-08-13 21:54:22.250 225 12620.20 96.95 54791.25 88888.00 2013-08-13 21:54:22.375 225 12620.25 96.92 54791.25 88888.00 2013-08-13 21:54:22.500 225 12620.25 96.95 54791.25 88888.00 2013-08-13 21:54:22.625 225 12620.20 96.97 54791.28 88888.00 2013-08-13 21:54:22.750 225 12620.17 97.00 54791.30 88888.00 2013-08-13 21:54:22.875 225 12620.25 97.03 54791.28 88888.00 2013-08-13 21:54:23.000 225 12620.30 96.97 54791.25 88888.00 2013-08-13 21:54:23.125 225 12620.27 97.00 54791.25 88888.00 2013-08-13 21:54:23.250 225 12620.20 96.90 54791.25 88888.00 2013-08-13 21:54:23.375 225 12620.15 96.92 54791.25 88888.00 2013-08-13 21:54:23.500 225 12620.23 96.97 54791.28 88888.00 2013-08-13 21:54:23.625 225 12620.27 97.03 54791.30 88888.00 2013-08-13 21:54:23.750 225 12620.27 97.00 54791.30 88888.00 2013-08-13 21:54:23.875 225 12620.20 97.00 54791.30 88888.00 2013-08-13 21:54:24.000 225 12620.27 96.95 54791.28 88888.00 2013-08-13 21:54:24.125 225 12620.27 96.95 54791.28 88888.00 2013-08-13 21:54:24.250 225 12620.27 96.97 54791.32 88888.00 2013-08-13 21:54:24.375 225 12620.33 96.97 54791.35 88888.00 2013-08-13 21:54:24.500 225 12620.42 97.00 54791.35 88888.00 2013-08-13 21:54:24.625 225 12620.40 96.97 54791.32 88888.00 2013-08-13 21:54:24.750 225 12620.35 96.97 54791.30 88888.00 2013-08-13 21:54:24.875 225 12620.33 96.95 54791.32 88888.00 2013-08-13 21:54:25.000 225 12620.35 96.92 54791.32 88888.00 2013-08-13 21:54:25.125 225 12620.38 96.92 54791.30 88888.00 2013-08-13 21:54:25.250 225 12620.33 96.92 54791.28 88888.00 2013-08-13 21:54:25.375 225 12620.40 96.97 54791.32 88888.00 2013-08-13 21:54:25.500 225 12620.40 96.97 54791.38 88888.00 2013-08-13 21:54:25.625 225 12620.40 96.92 54791.35 88888.00 2013-08-13 21:54:25.750 225 12620.42 96.92 54791.32 88888.00 2013-08-13 21:54:25.875 225 12620.40 96.97 54791.35 88888.00 2013-08-13 21:54:26.000 225 12620.35 96.95 54791.35 88888.00 2013-08-13 21:54:26.125 225 12620.35 96.95 54791.38 88888.00 2013-08-13 21:54:26.250 225 12620.35 96.95 54791.38 88888.00 2013-08-13 21:54:26.375 225 12620.33 96.90 54791.30 88888.00 2013-08-13 21:54:26.500 225 12620.45 96.92 54791.35 88888.00 2013-08-13 21:54:26.625 225 12620.52 96.97 54791.38 88888.00 2013-08-13 21:54:26.750 225 12620.50 96.97 54791.35 88888.00 2013-08-13 21:54:26.875 225 12620.45 96.92 54791.32 88888.00 2013-08-13 21:54:27.000 225 12620.42 96.92 54791.32 88888.00 2013-08-13 21:54:27.125 225 12620.52 96.97 54791.40 88888.00 2013-08-13 21:54:27.250 225 12620.42 96.95 54791.43 88888.00 2013-08-13 21:54:27.375 225 12620.35 96.92 54791.38 88888.00 2013-08-13 21:54:27.500 225 12620.38 96.92 54791.40 88888.00 2013-08-13 21:54:27.625 225 12620.42 96.92 54791.35 88888.00 2013-08-13 21:54:27.750 225 12620.42 96.95 54791.35 88888.00 2013-08-13 21:54:27.875 225 12620.48 96.95 54791.40 88888.00 2013-08-13 21:54:28.000 225 12620.45 96.90 54791.35 88888.00 2013-08-13 21:54:28.125 225 12620.40 96.90 54791.35 88888.00 2013-08-13 21:54:28.250 225 12620.48 96.92 54791.43 88888.00 2013-08-13 21:54:28.375 225 12620.50 96.95 54791.45 88888.00 2013-08-13 21:54:28.500 225 12620.50 96.95 54791.40 88888.00 2013-08-13 21:54:28.625 225 12620.48 96.90 54791.35 88888.00 2013-08-13 21:54:28.750 225 12620.42 96.92 54791.40 88888.00 2013-08-13 21:54:28.875 225 12620.42 96.92 54791.43 88888.00 2013-08-13 21:54:29.000 225 12620.45 96.88 54791.38 88888.00 2013-08-13 21:54:29.125 225 12620.52 96.90 54791.40 88888.00 2013-08-13 21:54:29.250 225 12620.58 96.90 54791.40 88888.00 2013-08-13 21:54:29.375 225 12620.55 96.88 54791.43 88888.00 2013-08-13 21:54:29.500 225 12620.52 96.90 54791.43 88888.00 2013-08-13 21:54:29.625 225 12620.45 96.90 54791.40 88888.00 2013-08-13 21:54:29.750 225 12620.50 96.97 54791.40 88888.00 2013-08-13 21:54:29.875 225 12620.48 96.97 54791.43 88888.00 2013-08-13 21:54:30.000 225 12620.45 96.90 54791.43 88888.00 2013-08-13 21:54:30.125 225 12620.42 96.88 54791.45 88888.00 2013-08-13 21:54:30.250 225 12620.50 96.95 54791.45 88888.00 2013-08-13 21:54:30.375 225 12620.55 96.92 54791.40 88888.00 2013-08-13 21:54:30.500 225 12620.55 96.92 54791.47 88888.00 2013-08-13 21:54:30.625 225 12620.58 96.90 54791.47 88888.00 2013-08-13 21:54:30.750 225 12620.58 96.90 54791.45 88888.00 2013-08-13 21:54:30.875 225 12620.52 96.92 54791.43 88888.00 2013-08-13 21:54:31.000 225 12620.50 96.92 54791.43 88888.00 2013-08-13 21:54:31.125 225 12620.55 96.95 54791.45 88888.00 2013-08-13 21:54:31.250 225 12620.58 96.95 54791.53 88888.00 2013-08-13 21:54:31.375 225 12620.55 96.95 54791.47 88888.00 2013-08-13 21:54:31.500 225 12620.55 96.92 54791.47 88888.00 2013-08-13 21:54:31.625 225 12620.50 96.92 54791.50 88888.00 2013-08-13 21:54:31.750 225 12620.52 96.90 54791.53 88888.00 2013-08-13 21:54:31.875 225 12620.50 96.92 54791.50 88888.00 2013-08-13 21:54:32.000 225 12620.52 96.90 54791.50 88888.00 2013-08-13 21:54:32.125 225 12620.60 96.97 54791.53 88888.00 2013-08-13 21:54:32.250 225 12620.60 96.95 54791.50 88888.00 2013-08-13 21:54:32.375 225 12620.42 96.80 54791.35 88888.00 2013-08-13 21:54:32.500 225 12620.48 96.85 54791.43 88888.00 2013-08-13 21:54:32.625 225 12620.58 96.95 54791.53 88888.00 2013-08-13 21:54:32.750 225 12620.52 96.92 54791.53 88888.00 2013-08-13 21:54:32.875 225 12620.52 96.95 54791.57 88888.00 2013-08-13 21:54:33.000 225 12620.62 96.90 54791.53 88888.00 2013-08-13 21:54:33.125 225 12620.65 96.92 54791.50 88888.00 2013-08-13 21:54:33.250 225 12620.60 96.95 54791.50 88888.00 2013-08-13 21:54:33.375 225 12620.58 96.95 54791.55 88888.00 2013-08-13 21:54:33.500 225 12620.58 96.92 54791.55 88888.00 2013-08-13 21:54:33.625 225 12620.65 96.95 54791.55 88888.00 2013-08-13 21:54:33.750 225 12620.70 96.97 54791.55 88888.00 2013-08-13 21:54:33.875 225 12620.83 97.10 54791.68 88888.00 2013-08-13 21:54:34.000 225 12620.80 97.03 54791.62 88888.00 2013-08-13 21:54:34.125 225 12620.75 96.95 54791.57 88888.00 2013-08-13 21:54:34.250 225 12620.77 96.95 54791.53 88888.00 2013-08-13 21:54:34.375 225 12620.75 96.97 54791.55 88888.00 2013-08-13 21:54:34.500 225 12620.65 96.88 54791.45 88888.00 2013-08-13 21:54:34.625 225 12620.70 96.88 54791.47 88888.00 2013-08-13 21:54:34.750 225 12620.70 96.90 54791.50 88888.00 2013-08-13 21:54:34.875 225 12620.75 96.95 54791.53 88888.00 2013-08-13 21:54:35.000 225 12620.67 96.95 54791.55 88888.00 2013-08-13 21:54:35.125 225 12620.60 96.97 54791.55 88888.00 2013-08-13 21:54:35.250 225 12620.60 96.97 54791.55 88888.00 2013-08-13 21:54:35.375 225 12620.73 97.00 54791.55 88888.00 2013-08-13 21:54:35.500 225 12620.77 97.03 54791.57 88888.00 2013-08-13 21:54:35.625 225 12620.77 97.00 54791.55 88888.00 2013-08-13 21:54:35.750 225 12620.77 96.95 54791.53 88888.00 2013-08-13 21:54:35.875 225 12620.77 96.97 54791.53 88888.00 2013-08-13 21:54:36.000 225 12620.80 96.97 54791.50 88888.00 2013-08-13 21:54:36.125 225 12620.80 96.95 54791.50 88888.00 2013-08-13 21:54:36.250 225 12620.80 97.00 54791.62 88888.00 2013-08-13 21:54:36.375 225 12620.85 97.03 54791.60 88888.00 2013-08-13 21:54:36.500 225 12620.85 96.97 54791.53 88888.00 2013-08-13 21:54:36.625 225 12620.88 96.97 54791.55 88888.00 2013-08-13 21:54:36.750 225 12620.85 97.00 54791.55 88888.00 2013-08-13 21:54:36.875 225 12620.85 97.00 54791.60 88888.00 2013-08-13 21:54:37.000 225 12620.85 96.97 54791.60 88888.00 2013-08-13 21:54:37.125 225 12620.85 96.97 54791.55 88888.00 2013-08-13 21:54:37.250 225 12620.83 96.97 54791.55 88888.00 2013-08-13 21:54:37.375 225 12620.90 97.00 54791.57 88888.00 2013-08-13 21:54:37.500 225 12620.88 97.03 54791.57 88888.00 2013-08-13 21:54:37.625 225 12620.85 97.03 54791.57 88888.00 2013-08-13 21:54:37.750 225 12620.90 97.08 54791.60 88888.00 2013-08-13 21:54:37.875 225 12620.92 97.03 54791.65 88888.00 2013-08-13 21:54:38.000 225 12620.90 97.03 54791.65 88888.00 2013-08-13 21:54:38.125 225 12620.88 97.03 54791.62 88888.00 2013-08-13 21:54:38.250 225 12620.80 97.03 54791.57 88888.00 2013-08-13 21:54:38.375 225 12620.80 97.00 54791.55 88888.00 2013-08-13 21:54:38.500 225 12620.92 97.03 54791.60 88888.00 2013-08-13 21:54:38.625 225 12620.98 97.03 54791.62 88888.00 2013-08-13 21:54:38.750 225 12620.95 97.05 54791.57 88888.00 2013-08-13 21:54:38.875 225 12620.92 97.05 54791.57 88888.00 2013-08-13 21:54:39.000 225 12620.98 97.10 54791.62 88888.00 2013-08-13 21:54:39.125 225 12620.98 97.08 54791.68 88888.00 2013-08-13 21:54:39.250 225 12620.98 97.10 54791.70 88888.00 2013-08-13 21:54:39.375 225 12620.95 97.12 54791.65 88888.00 2013-08-13 21:54:39.500 225 12620.98 97.05 54791.65 88888.00 2013-08-13 21:54:39.625 225 12620.98 97.03 54791.65 88888.00 2013-08-13 21:54:39.750 225 12620.95 97.05 54791.65 88888.00 2013-08-13 21:54:39.875 225 12620.92 97.05 54791.62 88888.00 2013-08-13 21:54:40.000 225 12620.92 97.00 54791.55 88888.00 2013-08-13 21:54:40.125 225 12620.90 96.95 54791.50 88888.00 2013-08-13 21:54:40.250 225 12620.98 96.97 54791.62 88888.00 2013-08-13 21:54:40.375 225 12621.08 97.08 54791.68 88888.00 2013-08-13 21:54:40.500 225 12621.00 97.03 54791.60 88888.00 2013-08-13 21:54:40.625 225 12620.98 96.97 54791.57 88888.00 2013-08-13 21:54:40.750 225 12621.05 97.05 54791.70 88888.00 2013-08-13 21:54:40.875 225 12621.10 97.05 54791.70 88888.00 2013-08-13 21:54:41.000 225 12621.08 97.00 54791.65 88888.00 2013-08-13 21:54:41.125 225 12621.08 96.97 54791.65 88888.00 2013-08-13 21:54:41.250 225 12621.12 96.97 54791.65 88888.00 2013-08-13 21:54:41.375 225 12621.15 96.97 54791.65 88888.00 2013-08-13 21:54:41.500 225 12621.17 97.00 54791.62 88888.00 2013-08-13 21:54:41.625 225 12621.10 97.00 54791.57 88888.00 2013-08-13 21:54:41.750 225 12621.10 97.08 54791.60 88888.00 2013-08-13 21:54:41.875 225 12621.15 97.08 54791.62 88888.00 2013-08-13 21:54:42.000 225 12621.15 97.05 54791.62 88888.00 2013-08-13 21:54:42.125 225 12621.15 97.03 54791.60 88888.00 2013-08-13 21:54:42.250 225 12621.15 97.03 54791.60 88888.00 2013-08-13 21:54:42.375 225 12621.23 97.05 54791.65 88888.00 2013-08-13 21:54:42.500 225 12621.17 97.05 54791.65 88888.00 2013-08-13 21:54:42.625 225 12621.15 97.05 54791.65 88888.00 2013-08-13 21:54:42.750 225 12621.17 97.08 54791.62 88888.00 2013-08-13 21:54:42.875 225 12621.23 97.05 54791.68 88888.00 2013-08-13 21:54:43.000 225 12621.25 97.08 54791.68 88888.00 2013-08-13 21:54:43.125 225 12621.23 97.03 54791.70 88888.00 2013-08-13 21:54:43.250 225 12621.17 97.03 54791.68 88888.00 2013-08-13 21:54:43.375 225 12621.23 97.05 54791.68 88888.00 2013-08-13 21:54:43.500 225 12621.27 97.03 54791.68 88888.00 2013-08-13 21:54:43.625 225 12621.30 97.00 54791.70 88888.00 2013-08-13 21:54:43.750 225 12621.40 97.00 54791.72 88888.00 2013-08-13 21:54:43.875 225 12621.42 97.03 54791.70 88888.00 2013-08-13 21:54:44.000 225 12621.35 97.03 54791.68 88888.00 2013-08-13 21:54:44.125 225 12621.30 96.97 54791.70 88888.00 2013-08-13 21:54:44.250 225 12621.35 96.97 54791.70 88888.00 2013-08-13 21:54:44.375 225 12621.35 97.00 54791.72 88888.00 2013-08-13 21:54:44.500 225 12621.35 97.00 54791.72 88888.00 2013-08-13 21:54:44.625 225 12621.38 97.03 54791.72 88888.00 2013-08-13 21:54:44.750 225 12621.33 97.03 54791.72 88888.00 2013-08-13 21:54:44.875 225 12621.30 97.03 54791.72 88888.00 2013-08-13 21:54:45.000 225 12621.35 97.00 54791.70 88888.00 2013-08-13 21:54:45.125 225 12621.33 96.95 54791.68 88888.00 2013-08-13 21:54:45.250 225 12621.27 96.95 54791.68 88888.00 2013-08-13 21:54:45.375 225 12621.30 96.97 54791.70 88888.00 2013-08-13 21:54:45.500 225 12621.35 96.97 54791.68 88888.00 2013-08-13 21:54:45.625 225 12621.42 97.00 54791.70 88888.00 2013-08-13 21:54:45.750 225 12621.48 97.00 54791.72 88888.00 2013-08-13 21:54:45.875 225 12621.45 96.97 54791.75 88888.00 2013-08-13 21:54:46.000 225 12621.42 97.00 54791.75 88888.00 2013-08-13 21:54:46.125 225 12621.42 97.00 54791.75 88888.00 2013-08-13 21:54:46.250 225 12621.42 96.97 54791.70 88888.00 2013-08-13 21:54:46.375 225 12621.50 97.00 54791.72 88888.00 2013-08-13 21:54:46.500 225 12621.55 97.03 54791.78 88888.00 2013-08-13 21:54:46.625 225 12621.50 97.03 54791.72 88888.00 2013-08-13 21:54:46.750 225 12621.45 96.97 54791.70 88888.00 2013-08-13 21:54:46.875 225 12621.42 96.95 54791.70 88888.00 2013-08-13 21:54:47.000 225 12621.42 96.95 54791.72 88888.00 2013-08-13 21:54:47.125 225 12621.45 96.97 54791.75 88888.00 2013-08-13 21:54:47.250 225 12621.42 96.97 54791.78 88888.00 2013-08-13 21:54:47.375 225 12621.48 96.97 54791.75 88888.00 2013-08-13 21:54:47.500 225 12621.50 97.00 54791.80 88888.00 2013-08-13 21:54:47.625 225 12621.58 97.05 54791.85 88888.00 2013-08-13 21:54:47.750 225 12621.83 97.30 54792.10 88888.00 2013-08-13 21:54:47.875 225 12622.12 97.45 54792.18 88888.00 2013-08-13 21:54:48.000 225 12621.73 97.10 54791.88 88888.00 2013-08-13 21:54:48.125 225 12621.48 96.90 54791.70 88888.00 2013-08-13 21:54:48.250 225 12621.42 96.90 54791.70 88888.00 2013-08-13 21:54:48.375 225 12621.50 96.92 54791.72 88888.00 2013-08-13 21:54:48.500 225 12621.52 96.92 54791.82 88888.00 2013-08-13 21:54:48.625 225 12621.52 97.00 54791.88 88888.00 2013-08-13 21:54:48.750 225 12621.62 97.03 54791.90 88888.00 2013-08-13 21:54:48.875 225 12621.60 97.00 54791.85 88888.00 2013-08-13 21:54:49.000 225 12621.58 96.95 54791.80 88888.00 2013-08-13 21:54:49.125 225 12621.58 96.92 54791.82 88888.00 2013-08-13 21:54:49.250 225 12621.67 97.05 54792.03 88888.00 2013-08-13 21:54:49.375 225 12621.83 97.17 54792.10 88888.00 2013-08-13 21:54:49.500 225 12621.65 96.95 54791.88 88888.00 2013-08-13 21:54:49.625 225 12621.55 96.85 54791.75 88888.00 2013-08-13 21:54:49.750 225 12621.55 96.88 54791.78 88888.00 2013-08-13 21:54:49.875 225 12621.55 96.90 54791.85 88888.00 2013-08-13 21:54:50.000 225 12621.60 96.95 54791.88 88888.00 2013-08-13 21:54:50.125 225 12621.65 96.95 54791.85 88888.00 2013-08-13 21:54:50.250 225 12621.62 96.90 54791.82 88888.00 2013-08-13 21:54:50.375 225 12621.62 96.92 54791.82 88888.00 2013-08-13 21:54:50.500 225 12621.65 96.90 54791.85 88888.00 2013-08-13 21:54:50.625 225 12621.65 96.90 54791.82 88888.00 2013-08-13 21:54:50.750 225 12621.60 96.88 54791.80 88888.00 2013-08-13 21:54:50.875 225 12621.55 96.90 54791.82 88888.00 2013-08-13 21:54:51.000 225 12621.60 96.95 54791.93 88888.00 2013-08-13 21:54:51.125 225 12621.58 96.95 54791.93 88888.00 2013-08-13 21:54:51.250 225 12621.60 96.92 54791.93 88888.00 2013-08-13 21:54:51.375 225 12621.62 96.92 54791.85 88888.00 2013-08-13 21:54:51.500 225 12621.62 96.92 54791.88 88888.00 2013-08-13 21:54:51.625 225 12621.60 96.95 54791.88 88888.00 2013-08-13 21:54:51.750 225 12621.60 96.95 54791.88 88888.00 2013-08-13 21:54:51.875 225 12621.62 96.95 54791.88 88888.00 2013-08-13 21:54:52.000 225 12621.67 96.95 54791.88 88888.00 2013-08-13 21:54:52.125 225 12621.65 96.92 54791.93 88888.00 2013-08-13 21:54:52.250 225 12621.62 96.95 54791.90 88888.00 2013-08-13 21:54:52.375 225 12621.62 96.92 54791.88 88888.00 2013-08-13 21:54:52.500 225 12621.62 96.92 54791.88 88888.00 2013-08-13 21:54:52.625 225 12621.70 96.92 54791.88 88888.00 2013-08-13 21:54:52.750 225 12621.67 96.95 54791.88 88888.00 2013-08-13 21:54:52.875 225 12621.65 96.97 54791.85 88888.00 2013-08-13 21:54:53.000 225 12621.65 97.03 54791.85 88888.00 2013-08-13 21:54:53.125 225 12621.65 97.00 54791.90 88888.00 2013-08-13 21:54:53.250 225 12621.65 96.95 54791.93 88888.00 2013-08-13 21:54:53.375 225 12621.62 96.95 54791.88 88888.00 2013-08-13 21:54:53.500 225 12621.65 96.95 54791.85 88888.00 2013-08-13 21:54:53.625 225 12621.62 96.92 54791.82 88888.00 2013-08-13 21:54:53.750 225 12621.58 96.90 54791.85 88888.00 2013-08-13 21:54:53.875 225 12621.60 96.90 54791.82 88888.00 2013-08-13 21:54:54.000 225 12621.62 96.95 54791.80 88888.00 2013-08-13 21:54:54.125 225 12621.70 96.95 54791.80 88888.00 2013-08-13 21:54:54.250 225 12621.67 96.92 54791.85 88888.00 2013-08-13 21:54:54.375 225 12621.65 96.92 54791.90 88888.00 2013-08-13 21:54:54.500 225 12621.60 96.90 54791.90 88888.00 2013-08-13 21:54:54.625 225 12621.58 96.85 54791.82 88888.00 2013-08-13 21:54:54.750 225 12621.58 96.85 54791.82 88888.00 2013-08-13 21:54:54.875 225 12621.65 96.90 54791.90 88888.00 2013-08-13 21:54:55.000 225 12621.70 96.95 54791.93 88888.00 2013-08-13 21:54:55.125 225 12621.70 96.95 54791.88 88888.00 2013-08-13 21:54:55.250 225 12621.67 96.92 54791.88 88888.00 2013-08-13 21:54:55.375 225 12621.67 96.92 54791.88 88888.00 2013-08-13 21:54:55.500 225 12621.67 96.95 54791.90 88888.00 2013-08-13 21:54:55.625 225 12621.77 96.95 54791.90 88888.00 2013-08-13 21:54:55.750 225 12621.80 96.95 54791.90 88888.00 2013-08-13 21:54:55.875 225 12621.80 96.92 54791.88 88888.00 2013-08-13 21:54:56.000 225 12621.75 96.92 54791.88 88888.00 2013-08-13 21:54:56.125 225 12621.77 96.97 54791.93 88888.00 2013-08-13 21:54:56.250 225 12621.73 97.03 54791.95 88888.00 2013-08-13 21:54:56.375 225 12621.77 97.05 54791.95 88888.00 2013-08-13 21:54:56.500 225 12621.73 97.00 54791.93 88888.00 2013-08-13 21:54:56.625 225 12621.70 97.00 54791.95 88888.00 2013-08-13 21:54:56.750 225 12621.73 96.97 54791.95 88888.00 2013-08-13 21:54:56.875 225 12621.77 96.97 54791.90 88888.00 2013-08-13 21:54:57.000 225 12621.80 97.03 54791.88 88888.00 2013-08-13 21:54:57.125 225 12621.80 97.03 54791.90 88888.00 2013-08-13 21:54:57.250 225 12621.95 97.17 54792.05 88888.00 2013-08-13 21:54:57.375 225 12622.05 97.20 54792.05 88888.00 2013-08-13 21:54:57.500 225 12621.85 97.08 54791.93 88888.00 2013-08-13 21:54:57.625 225 12621.77 97.03 54791.90 88888.00 2013-08-13 21:54:57.750 225 12621.83 96.97 54791.93 88888.00 2013-08-13 21:54:57.875 225 12621.90 97.00 54791.93 88888.00 2013-08-13 21:54:58.000 225 12621.90 97.00 54791.90 88888.00 2013-08-13 21:54:58.125 225 12621.98 97.03 54791.93 88888.00 2013-08-13 21:54:58.250 225 12621.98 97.00 54791.93 88888.00 2013-08-13 21:54:58.375 225 12622.02 97.05 54791.95 88888.00 2013-08-13 21:54:58.500 225 12622.02 97.00 54791.90 88888.00 2013-08-13 21:54:58.625 225 12621.98 96.97 54791.82 88888.00 2013-08-13 21:54:58.750 225 12621.98 97.00 54791.85 88888.00 2013-08-13 21:54:58.875 225 12621.98 97.08 54791.93 88888.00 2013-08-13 21:54:59.000 225 12622.00 97.12 54791.97 88888.00 2013-08-13 21:54:59.125 225 12622.10 97.17 54791.97 88888.00 2013-08-13 21:54:59.250 225 12622.05 97.12 54791.93 88888.00 2013-08-13 21:54:59.375 225 12622.05 97.08 54791.93 88888.00 2013-08-13 21:54:59.500 225 12622.05 97.08 54791.95 88888.00 2013-08-13 21:54:59.625 225 12622.08 97.08 54791.95 88888.00 2013-08-13 21:54:59.750 225 12622.12 97.08 54791.93 88888.00 2013-08-13 21:54:59.875 225 12622.05 97.03 54791.88 88888.00 2013-08-13 21:55:00.000 225 12622.12 97.08 54791.95 88888.00 2013-08-13 21:55:00.125 225 12622.15 97.10 54791.97 88888.00 2013-08-13 21:55:00.250 225 12622.10 97.08 54791.93 88888.00 2013-08-13 21:55:00.375 225 12622.12 97.10 54791.90 88888.00 2013-08-13 21:55:00.500 225 12622.12 97.12 54791.95 88888.00 2013-08-13 21:55:00.625 225 12622.10 97.17 54792.00 88888.00 2013-08-13 21:55:00.750 225 12622.10 97.20 54791.97 88888.00 2013-08-13 21:55:00.875 225 12622.08 97.15 54791.88 88888.00 2013-08-13 21:55:01.000 225 12622.12 97.20 54791.95 88888.00 2013-08-13 21:55:01.125 225 12622.20 97.22 54791.97 88888.00 2013-08-13 21:55:01.250 225 12622.20 97.17 54791.95 88888.00 2013-08-13 21:55:01.375 225 12622.23 97.17 54791.93 88888.00 2013-08-13 21:55:01.500 225 12622.27 97.25 54791.97 88888.00 2013-08-13 21:55:01.625 225 12622.33 97.25 54791.97 88888.00 2013-08-13 21:55:01.750 225 12622.25 97.17 54791.93 88888.00 2013-08-13 21:55:01.875 225 12622.20 97.17 54791.93 88888.00 2013-08-13 21:55:02.000 225 12622.25 97.12 54791.82 88888.00 2013-08-13 21:55:02.125 225 12622.05 97.03 54791.72 88888.00 2013-08-13 21:55:02.250 225 12622.10 97.12 54791.88 88888.00 2013-08-13 21:55:02.375 225 12622.27 97.22 54791.95 88888.00 2013-08-13 21:55:02.500 225 12622.27 97.25 54791.90 88888.00 2013-08-13 21:55:02.625 225 12622.30 97.22 54791.88 88888.00 2013-08-13 21:55:02.750 225 12622.38 97.25 54791.93 88888.00 2013-08-13 21:55:02.875 225 12622.35 97.28 54791.95 88888.00 2013-08-13 21:55:03.000 225 12622.38 97.28 54791.90 88888.00 2013-08-13 21:55:03.125 225 12622.35 97.30 54791.90 88888.00 2013-08-13 21:55:03.250 225 12622.33 97.33 54791.95 88888.00 2013-08-13 21:55:03.375 225 12622.40 97.33 54791.97 88888.00 2013-08-13 21:55:03.500 225 12622.40 97.33 54791.95 88888.00 2013-08-13 21:55:03.625 225 12622.38 97.35 54791.93 88888.00 2013-08-13 21:55:03.750 225 12622.38 97.33 54791.93 88888.00 2013-08-13 21:55:03.875 225 12622.35 97.28 54791.93 88888.00 2013-08-13 21:55:04.000 225 12622.38 97.28 54791.90 88888.00 2013-08-13 21:55:04.125 225 12622.42 97.30 54791.90 88888.00 2013-08-13 21:55:04.250 225 12622.33 97.33 54791.93 88888.00 2013-08-13 21:55:04.375 225 12622.30 97.33 54791.90 88888.00 2013-08-13 21:55:04.500 225 12622.30 97.35 54791.93 88888.00 2013-08-13 21:55:04.625 225 12622.35 97.33 54791.95 88888.00 2013-08-13 21:55:04.750 225 12622.40 97.38 54791.95 88888.00 2013-08-13 21:55:04.875 225 12622.40 97.28 54791.88 88888.00 2013-08-13 21:55:05.000 225 12622.40 97.30 54791.88 88888.00 2013-08-13 21:55:05.125 225 12622.40 97.35 54791.93 88888.00 2013-08-13 21:55:05.250 225 12622.38 97.38 54791.93 88888.00 2013-08-13 21:55:05.375 225 12622.40 97.38 54791.93 88888.00 2013-08-13 21:55:05.500 225 12622.45 97.38 54791.95 88888.00 2013-08-13 21:55:05.625 225 12622.52 97.38 54791.95 88888.00 2013-08-13 21:55:05.750 225 12622.50 97.38 54791.95 88888.00 2013-08-13 21:55:05.875 225 12622.50 97.38 54791.93 88888.00 2013-08-13 21:55:06.000 225 12622.50 97.38 54791.90 88888.00 2013-08-13 21:55:06.125 225 12622.42 97.35 54791.93 88888.00 2013-08-13 21:55:06.250 225 12622.48 97.35 54791.97 88888.00 2013-08-13 21:55:06.375 225 12622.52 97.35 54791.97 88888.00 2013-08-13 21:55:06.500 225 12622.55 97.35 54791.93 88888.00 2013-08-13 21:55:06.625 225 12622.52 97.33 54791.90 88888.00 2013-08-13 21:55:06.750 225 12622.50 97.33 54791.93 88888.00 2013-08-13 21:55:06.875 225 12622.50 97.33 54791.93 88888.00 2013-08-13 21:55:07.000 225 12622.48 97.35 54791.93 88888.00 2013-08-13 21:55:07.125 225 12622.48 97.35 54791.90 88888.00 2013-08-13 21:55:07.250 225 12622.45 97.33 54791.90 88888.00 2013-08-13 21:55:07.375 225 12622.48 97.33 54791.93 88888.00 2013-08-13 21:55:07.500 225 12622.55 97.33 54791.97 88888.00 2013-08-13 21:55:07.625 225 12622.55 97.38 54791.95 88888.00 2013-08-13 21:55:07.750 225 12622.58 97.38 54791.97 88888.00 2013-08-13 21:55:07.875 225 12622.80 97.50 54792.07 88888.00 2013-08-13 21:55:08.000 225 12622.77 97.45 54792.03 88888.00 2013-08-13 21:55:08.125 225 12622.67 97.38 54791.97 88888.00 2013-08-13 21:55:08.250 225 12622.70 97.45 54792.07 88888.00 2013-08-13 21:55:08.375 225 12622.75 97.47 54792.07 88888.00 2013-08-13 21:55:08.500 225 12622.73 97.42 54792.00 88888.00 2013-08-13 21:55:08.625 225 12622.70 97.38 54791.95 88888.00 2013-08-13 21:55:08.750 225 12622.70 97.35 54791.93 88888.00 2013-08-13 21:55:08.875 225 12622.73 97.33 54791.95 88888.00 2013-08-13 21:55:09.000 225 12622.70 97.33 54791.93 88888.00 2013-08-13 21:55:09.125 225 12622.67 97.33 54791.95 88888.00 2013-08-13 21:55:09.250 225 12622.70 97.33 54792.00 88888.00 2013-08-13 21:55:09.375 225 12622.77 97.40 54792.00 88888.00 2013-08-13 21:55:09.500 225 12622.73 97.38 54791.97 88888.00 2013-08-13 21:55:09.625 225 12622.75 97.35 54791.95 88888.00 2013-08-13 21:55:09.750 225 12622.77 97.33 54791.93 88888.00 2013-08-13 21:55:09.875 225 12622.75 97.33 54791.93 88888.00 2013-08-13 21:55:10.000 225 12622.75 97.33 54791.93 88888.00 2013-08-13 21:55:10.125 225 12622.77 97.35 54791.97 88888.00 2013-08-13 21:55:10.250 225 12622.75 97.35 54792.03 88888.00 2013-08-13 21:55:10.375 225 12622.75 97.38 54792.00 88888.00 2013-08-13 21:55:10.500 225 12622.75 97.35 54791.97 88888.00 2013-08-13 21:55:10.625 225 12622.77 97.35 54791.97 88888.00 2013-08-13 21:55:10.750 225 12622.83 97.35 54791.97 88888.00 2013-08-13 21:55:10.875 225 12622.85 97.33 54791.95 88888.00 2013-08-13 21:55:11.000 225 12622.83 97.35 54791.93 88888.00 2013-08-13 21:55:11.125 225 12622.77 97.38 54791.93 88888.00 2013-08-13 21:55:11.250 225 12622.77 97.38 54791.95 88888.00 2013-08-13 21:55:11.375 225 12622.80 97.38 54791.97 88888.00 2013-08-13 21:55:11.500 225 12622.77 97.35 54791.95 88888.00 2013-08-13 21:55:11.625 225 12622.83 97.35 54791.95 88888.00 2013-08-13 21:55:11.750 225 12622.83 97.38 54791.95 88888.00 2013-08-13 21:55:11.875 225 12622.80 97.35 54791.97 88888.00 2013-08-13 21:55:12.000 225 12622.80 97.30 54792.00 88888.00 2013-08-13 21:55:12.125 225 12622.88 97.35 54791.97 88888.00 2013-08-13 21:55:12.250 225 12622.85 97.33 54791.97 88888.00 2013-08-13 21:55:12.375 225 12622.90 97.35 54792.00 88888.00 2013-08-13 21:55:12.500 225 12622.88 97.35 54792.00 88888.00 2013-08-13 21:55:12.625 225 12622.92 97.33 54791.97 88888.00 2013-08-13 21:55:12.750 225 12622.95 97.33 54791.97 88888.00 2013-08-13 21:55:12.875 225 12622.92 97.33 54792.00 88888.00 2013-08-13 21:55:13.000 225 12622.90 97.33 54792.03 88888.00 2013-08-13 21:55:13.125 225 12622.88 97.35 54792.05 88888.00 2013-08-13 21:55:13.250 225 12622.85 97.33 54792.00 88888.00 2013-08-13 21:55:13.375 225 12622.80 97.35 54792.03 88888.00 2013-08-13 21:55:13.500 225 12622.83 97.38 54792.05 88888.00 2013-08-13 21:55:13.625 225 12622.92 97.35 54792.05 88888.00 2013-08-13 21:55:13.750 225 12622.95 97.30 54792.03 88888.00 2013-08-13 21:55:13.875 225 12622.92 97.30 54792.03 88888.00 2013-08-13 21:55:14.000 225 12622.95 97.35 54792.07 88888.00 2013-08-13 21:55:14.125 225 12622.92 97.35 54792.07 88888.00 2013-08-13 21:55:14.250 225 12622.90 97.33 54792.10 88888.00 2013-08-13 21:55:14.375 225 12622.90 97.30 54792.07 88888.00 2013-08-13 21:55:14.500 225 12622.88 97.35 54792.07 88888.00 2013-08-13 21:55:14.625 225 12622.90 97.35 54792.10 88888.00 2013-08-13 21:55:14.750 225 12622.98 97.35 54792.12 88888.00 2013-08-13 21:55:14.875 225 12622.98 97.35 54792.05 88888.00 2013-08-13 21:55:15.000 225 12622.85 97.30 54792.03 88888.00 2013-08-13 21:55:15.125 225 12622.90 97.30 54792.05 88888.00 2013-08-13 21:55:15.250 225 12622.98 97.33 54792.10 88888.00 2013-08-13 21:55:15.375 225 12623.05 97.35 54792.10 88888.00 2013-08-13 21:55:15.500 225 12623.00 97.35 54792.10 88888.00 2013-08-13 21:55:15.625 225 12622.95 97.35 54792.07 88888.00 2013-08-13 21:55:15.750 225 12622.98 97.35 54792.10 88888.00 2013-08-13 21:55:15.875 225 12623.10 97.40 54792.18 88888.00 2013-08-13 21:55:16.000 225 12623.08 97.38 54792.12 88888.00 2013-08-13 21:55:16.125 225 12623.05 97.35 54792.05 88888.00 2013-08-13 21:55:16.250 225 12623.02 97.38 54792.07 88888.00 2013-08-13 21:55:16.375 225 12623.08 97.38 54792.10 88888.00 2013-08-13 21:55:16.500 225 12623.08 97.35 54792.10 88888.00 2013-08-13 21:55:16.625 225 12623.00 97.38 54792.05 88888.00 2013-08-13 21:55:16.750 225 12622.98 97.35 54792.07 88888.00 2013-08-13 21:55:16.875 225 12622.98 97.35 54792.07 88888.00 2013-08-13 21:55:17.000 225 12623.05 97.35 54792.10 88888.00 2013-08-13 21:55:17.125 225 12623.08 97.38 54792.10 88888.00 2013-08-13 21:55:17.250 225 12623.08 97.40 54792.10 88888.00 2013-08-13 21:55:17.375 225 12623.12 97.42 54792.10 88888.00 2013-08-13 21:55:17.500 225 12623.17 97.42 54792.12 88888.00 2013-08-13 21:55:17.625 225 12623.15 97.38 54792.12 88888.00 2013-08-13 21:55:17.750 225 12623.05 97.38 54792.10 88888.00 2013-08-13 21:55:17.875 225 12623.00 97.38 54792.05 88888.00 2013-08-13 21:55:18.000 225 12623.05 97.40 54792.07 88888.00 2013-08-13 21:55:18.125 225 12623.02 97.42 54792.10 88888.00 2013-08-13 21:55:18.250 225 12623.05 97.40 54792.12 88888.00 2013-08-13 21:55:18.375 225 12623.15 97.40 54792.10 88888.00 2013-08-13 21:55:18.500 225 12623.15 97.40 54792.10 88888.00 2013-08-13 21:55:18.625 225 12623.15 97.40 54792.15 88888.00 2013-08-13 21:55:18.750 225 12623.12 97.42 54792.15 88888.00 2013-08-13 21:55:18.875 225 12623.12 97.40 54792.12 88888.00 2013-08-13 21:55:19.000 225 12623.12 97.38 54792.07 88888.00 2013-08-13 21:55:19.125 225 12623.20 97.40 54792.12 88888.00 2013-08-13 21:55:19.250 225 12623.27 97.42 54792.15 88888.00 2013-08-13 21:55:19.375 225 12623.23 97.40 54792.15 88888.00 2013-08-13 21:55:19.500 225 12623.15 97.40 54792.12 88888.00 2013-08-13 21:55:19.625 225 12623.15 97.42 54792.15 88888.00 2013-08-13 21:55:19.750 225 12623.23 97.47 54792.20 88888.00 2013-08-13 21:55:19.875 225 12623.27 97.47 54792.22 88888.00 2013-08-13 21:55:20.000 225 12623.27 97.42 54792.18 88888.00 2013-08-13 21:55:20.125 225 12623.25 97.42 54792.15 88888.00 2013-08-13 21:55:20.250 225 12623.17 97.42 54792.18 88888.00 2013-08-13 21:55:20.375 225 12623.20 97.47 54792.22 88888.00 2013-08-13 21:55:20.500 225 12623.23 97.45 54792.22 88888.00 2013-08-13 21:55:20.625 225 12623.20 97.47 54792.18 88888.00 2013-08-13 21:55:20.750 225 12623.17 97.45 54792.15 88888.00 2013-08-13 21:55:20.875 225 12623.12 97.40 54792.18 88888.00 2013-08-13 21:55:21.000 225 12623.15 97.42 54792.18 88888.00 2013-08-13 21:55:21.125 225 12623.20 97.45 54792.18 88888.00 2013-08-13 21:55:21.250 225 12623.17 97.45 54792.15 88888.00 2013-08-13 21:55:21.375 225 12623.20 97.45 54792.18 88888.00 2013-08-13 21:55:21.500 225 12623.20 97.45 54792.20 88888.00 2013-08-13 21:55:21.625 225 12623.20 97.45 54792.22 88888.00 2013-08-13 21:55:21.750 225 12623.25 97.47 54792.20 88888.00 2013-08-13 21:55:21.875 225 12623.23 97.47 54792.20 88888.00 2013-08-13 21:55:22.000 225 12623.17 97.47 54792.22 88888.00 2013-08-13 21:55:22.125 225 12623.17 97.45 54792.22 88888.00 2013-08-13 21:55:22.250 225 12623.12 97.45 54792.22 88888.00 2013-08-13 21:55:22.375 225 12623.20 97.45 54792.20 88888.00 2013-08-13 21:55:22.500 225 12623.23 97.42 54792.18 88888.00 2013-08-13 21:55:22.625 225 12623.33 97.47 54792.20 88888.00 2013-08-13 21:55:22.750 225 12623.30 97.47 54792.22 88888.00 2013-08-13 21:55:22.875 225 12623.23 97.47 54792.18 88888.00 2013-08-13 21:55:23.000 225 12623.20 97.47 54792.18 88888.00 2013-08-13 21:55:23.125 225 12623.23 97.45 54792.18 88888.00 2013-08-13 21:55:23.250 225 12623.27 97.45 54792.22 88888.00 2013-08-13 21:55:23.375 225 12623.33 97.47 54792.22 88888.00 2013-08-13 21:55:23.500 225 12623.30 97.47 54792.20 88888.00 2013-08-13 21:55:23.625 225 12623.30 97.50 54792.20 88888.00 2013-08-13 21:55:23.750 225 12623.27 97.50 54792.22 88888.00 2013-08-13 21:55:23.875 225 12623.27 97.50 54792.22 88888.00 2013-08-13 21:55:24.000 225 12623.30 97.50 54792.20 88888.00 2013-08-13 21:55:24.125 225 12623.30 97.50 54792.20 88888.00 2013-08-13 21:55:24.250 225 12623.25 97.45 54792.20 88888.00 2013-08-13 21:55:24.375 225 12623.27 97.50 54792.20 88888.00 2013-08-13 21:55:24.500 225 12623.40 97.55 54792.28 88888.00 2013-08-13 21:55:24.625 225 12623.35 97.53 54792.22 88888.00 2013-08-13 21:55:24.750 225 12623.25 97.50 54792.22 88888.00 2013-08-13 21:55:24.875 225 12623.23 97.47 54792.25 88888.00 2013-08-13 21:55:25.000 225 12623.23 97.50 54792.28 88888.00 2013-08-13 21:55:25.125 225 12623.23 97.53 54792.25 88888.00 2013-08-13 21:55:25.250 225 12623.20 97.53 54792.28 88888.00 2013-08-13 21:55:25.375 225 12623.25 97.58 54792.32 88888.00 2013-08-13 21:55:25.500 225 12623.27 97.60 54792.38 88888.00 2013-08-13 21:55:25.625 225 12623.27 97.55 54792.30 88888.00 2013-08-13 21:55:25.750 225 12623.27 97.53 54792.22 88888.00 2013-08-13 21:55:25.875 225 12623.27 97.55 54792.25 88888.00 2013-08-13 21:55:26.000 225 12623.33 97.53 54792.28 88888.00 2013-08-13 21:55:26.125 225 12623.30 97.53 54792.32 88888.00 2013-08-13 21:55:26.250 225 12623.25 97.55 54792.28 88888.00 2013-08-13 21:55:26.375 225 12623.33 97.55 54792.28 88888.00 2013-08-13 21:55:26.500 225 12623.30 97.55 54792.30 88888.00 2013-08-13 21:55:26.625 225 12623.35 97.60 54792.30 88888.00 2013-08-13 21:55:26.750 225 12623.42 97.60 54792.30 88888.00 2013-08-13 21:55:26.875 225 12623.40 97.58 54792.30 88888.00 2013-08-13 21:55:27.000 225 12623.38 97.60 54792.25 88888.00 2013-08-13 21:55:27.125 225 12623.40 97.55 54792.28 88888.00 2013-08-13 21:55:27.250 225 12623.33 97.55 54792.30 88888.00 2013-08-13 21:55:27.375 225 12623.33 97.60 54792.30 88888.00 2013-08-13 21:55:27.500 225 12623.33 97.62 54792.30 88888.00 2013-08-13 21:55:27.625 225 12623.30 97.58 54792.32 88888.00 2013-08-13 21:55:27.750 225 12623.30 97.58 54792.35 88888.00 2013-08-13 21:55:27.875 225 12623.35 97.60 54792.32 88888.00 2013-08-13 21:55:28.000 225 12623.35 97.60 54792.28 88888.00 2013-08-13 21:55:28.125 225 12623.35 97.58 54792.28 88888.00 2013-08-13 21:55:28.250 225 12623.33 97.55 54792.32 88888.00 2013-08-13 21:55:28.375 225 12623.30 97.58 54792.30 88888.00 2013-08-13 21:55:28.500 225 12623.30 97.60 54792.28 88888.00 2013-08-13 21:55:28.625 225 12623.33 97.60 54792.28 88888.00 2013-08-13 21:55:28.750 225 12623.30 97.60 54792.30 88888.00 2013-08-13 21:55:28.875 225 12623.40 97.60 54792.30 88888.00 2013-08-13 21:55:29.000 225 12623.42 97.62 54792.30 88888.00 2013-08-13 21:55:29.125 225 12623.40 97.62 54792.28 88888.00 2013-08-13 21:55:29.250 225 12623.35 97.60 54792.28 88888.00 2013-08-13 21:55:29.375 225 12623.38 97.62 54792.28 88888.00 2013-08-13 21:55:29.500 225 12623.38 97.62 54792.30 88888.00 2013-08-13 21:55:29.625 225 12623.35 97.62 54792.30 88888.00 2013-08-13 21:55:29.750 225 12623.35 97.65 54792.30 88888.00 2013-08-13 21:55:29.875 225 12623.40 97.67 54792.30 88888.00 2013-08-13 21:55:30.000 225 12623.40 97.67 54792.32 88888.00 2013-08-13 21:55:30.125 225 12623.27 97.60 54792.25 88888.00 2013-08-13 21:55:30.250 225 12623.08 97.50 54792.18 88888.00 2013-08-13 21:55:30.375 225 12623.25 97.62 54792.25 88888.00 2013-08-13 21:55:30.500 225 12623.38 97.75 54792.38 88888.00 2013-08-13 21:55:30.625 225 12623.40 97.78 54792.40 88888.00 2013-08-13 21:55:30.750 225 12623.45 97.75 54792.35 88888.00 2013-08-13 21:55:30.875 225 12623.42 97.72 54792.32 88888.00 2013-08-13 21:55:31.000 225 12623.40 97.75 54792.35 88888.00 2013-08-13 21:55:31.125 225 12623.35 97.78 54792.38 88888.00 2013-08-13 21:55:31.250 225 12623.30 97.72 54792.32 88888.00 2013-08-13 21:55:31.375 225 12623.35 97.72 54792.32 88888.00 2013-08-13 21:55:31.500 225 12623.40 97.75 54792.35 88888.00 2013-08-13 21:55:31.625 225 12623.33 97.70 54792.28 88888.00 2013-08-13 21:55:31.750 225 12623.20 97.58 54792.20 88888.00 2013-08-13 21:55:31.875 225 12623.30 97.67 54792.32 88888.00 2013-08-13 21:55:32.000 225 12623.33 97.78 54792.38 88888.00 2013-08-13 21:55:32.125 225 12623.30 97.83 54792.38 88888.00 2013-08-13 21:55:32.250 225 12623.33 97.83 54792.38 88888.00 2013-08-13 21:55:32.375 225 12623.40 97.85 54792.40 88888.00 2013-08-13 21:55:32.500 225 12623.40 97.85 54792.35 88888.00 2013-08-13 21:55:32.625 225 12623.48 97.90 54792.35 88888.00 2013-08-13 21:55:32.750 225 12623.38 97.85 54792.32 88888.00 2013-08-13 21:55:32.875 225 12623.33 97.83 54792.35 88888.00 2013-08-13 21:55:33.000 225 12623.35 97.83 54792.32 88888.00 2013-08-13 21:55:33.125 225 12623.35 97.83 54792.30 88888.00 2013-08-13 21:55:33.250 225 12623.33 97.80 54792.35 88888.00 2013-08-13 21:55:33.375 225 12623.30 97.78 54792.32 88888.00 2013-08-13 21:55:33.500 225 12623.25 97.80 54792.32 88888.00 2013-08-13 21:55:33.625 225 12623.30 97.88 54792.40 88888.00 2013-08-13 21:55:33.750 225 12623.30 97.88 54792.35 88888.00 2013-08-13 21:55:33.875 225 12623.33 97.85 54792.32 88888.00 2013-08-13 21:55:34.000 225 12623.33 97.85 54792.35 88888.00 2013-08-13 21:55:34.125 225 12623.33 97.90 54792.35 88888.00 2013-08-13 21:55:34.250 225 12623.30 97.85 54792.32 88888.00 2013-08-13 21:55:34.375 225 12623.30 97.83 54792.35 88888.00 2013-08-13 21:55:34.500 225 12623.38 97.83 54792.38 88888.00 2013-08-13 21:55:34.625 225 12623.40 97.88 54792.38 88888.00 2013-08-13 21:55:34.750 225 12623.42 97.92 54792.40 88888.00 2013-08-13 21:55:34.875 225 12623.35 97.85 54792.32 88888.00 2013-08-13 21:55:35.000 225 12623.30 97.83 54792.32 88888.00 2013-08-13 21:55:35.125 225 12623.38 97.88 54792.43 88888.00 2013-08-13 21:55:35.250 225 12623.38 97.90 54792.43 88888.00 2013-08-13 21:55:35.375 225 12623.38 97.92 54792.40 88888.00 2013-08-13 21:55:35.500 225 12623.35 97.88 54792.40 88888.00 2013-08-13 21:55:35.625 225 12623.33 97.88 54792.43 88888.00 2013-08-13 21:55:35.750 225 12623.33 97.90 54792.43 88888.00 2013-08-13 21:55:35.875 225 12623.27 97.90 54792.38 88888.00 2013-08-13 21:55:36.000 225 12623.17 97.80 54792.30 88888.00 2013-08-13 21:55:36.125 225 12623.12 97.75 54792.32 88888.00 2013-08-13 21:55:36.250 225 12623.23 97.83 54792.43 88888.00 2013-08-13 21:55:36.375 225 12623.27 97.85 54792.43 88888.00 2013-08-13 21:55:36.500 225 12623.27 97.90 54792.43 88888.00 2013-08-13 21:55:36.625 225 12623.30 97.92 54792.43 88888.00 2013-08-13 21:55:36.750 225 12623.35 97.95 54792.45 88888.00 2013-08-13 21:55:36.875 225 12623.38 97.92 54792.45 88888.00 2013-08-13 21:55:37.000 225 12623.35 97.92 54792.45 88888.00 2013-08-13 21:55:37.125 225 12623.27 97.92 54792.45 88888.00 2013-08-13 21:55:37.250 225 12623.30 97.90 54792.53 88888.00 2013-08-13 21:55:37.375 225 12623.40 97.97 54792.60 88888.00 2013-08-13 21:55:37.500 225 12623.50 98.00 54792.62 88888.00 2013-08-13 21:55:37.625 225 12623.42 97.95 54792.55 88888.00 2013-08-13 21:55:37.750 225 12623.42 97.92 54792.50 88888.00 2013-08-13 21:55:37.875 225 12623.42 97.92 54792.50 88888.00 2013-08-13 21:55:38.000 225 12623.40 97.92 54792.50 88888.00 2013-08-13 21:55:38.125 225 12623.40 97.95 54792.53 88888.00 2013-08-13 21:55:38.250 225 12623.38 97.92 54792.47 88888.00 2013-08-13 21:55:38.375 225 12623.40 97.90 54792.47 88888.00 2013-08-13 21:55:38.500 225 12623.42 97.92 54792.47 88888.00 2013-08-13 21:55:38.625 225 12623.40 97.95 54792.47 88888.00 2013-08-13 21:55:38.750 225 12623.40 97.92 54792.43 88888.00 2013-08-13 21:55:38.875 225 12623.42 97.95 54792.43 88888.00 2013-08-13 21:55:39.000 225 12623.42 97.97 54792.50 88888.00 2013-08-13 21:55:39.125 225 12623.45 97.97 54792.53 88888.00 2013-08-13 21:55:39.250 225 12623.35 97.95 54792.50 88888.00 2013-08-13 21:55:39.375 225 12623.35 97.92 54792.45 88888.00 2013-08-13 21:55:39.500 225 12623.38 97.95 54792.47 88888.00 2013-08-13 21:55:39.625 225 12623.42 98.03 54792.55 88888.00 2013-08-13 21:55:39.750 225 12623.48 98.03 54792.55 88888.00 2013-08-13 21:55:39.875 225 12623.52 98.05 54792.50 88888.00 2013-08-13 21:55:40.000 225 12623.52 98.05 54792.50 88888.00 2013-08-13 21:55:40.125 225 12623.45 98.03 54792.53 88888.00 2013-08-13 21:55:40.250 225 12623.42 98.03 54792.55 88888.00 2013-08-13 21:55:40.375 225 12623.42 98.00 54792.50 88888.00 2013-08-13 21:55:40.500 225 12623.33 98.00 54792.50 88888.00 2013-08-13 21:55:40.625 225 12623.33 98.03 54792.50 88888.00 2013-08-13 21:55:40.750 225 12623.33 98.03 54792.53 88888.00 2013-08-13 21:55:40.875 225 12623.38 98.03 54792.55 88888.00 2013-08-13 21:55:41.000 225 12623.30 98.03 54792.47 88888.00 2013-08-13 21:55:41.125 225 12623.33 98.03 54792.50 88888.00 2013-08-13 21:55:41.250 225 12623.33 98.00 54792.50 88888.00 2013-08-13 21:55:41.375 225 12623.38 98.03 54792.53 88888.00 2013-08-13 21:55:41.500 225 12623.35 98.00 54792.50 88888.00 2013-08-13 21:55:41.625 225 12623.35 98.00 54792.47 88888.00 2013-08-13 21:55:41.750 225 12623.40 98.05 54792.53 88888.00 2013-08-13 21:55:41.875 225 12623.42 98.03 54792.53 88888.00 2013-08-13 21:55:42.000 225 12623.45 98.05 54792.55 88888.00 2013-08-13 21:55:42.125 225 12623.40 98.08 54792.53 88888.00 2013-08-13 21:55:42.250 225 12623.30 98.03 54792.50 88888.00 2013-08-13 21:55:42.375 225 12623.35 98.05 54792.53 88888.00 2013-08-13 21:55:42.500 225 12623.38 98.08 54792.55 88888.00 2013-08-13 21:55:42.625 225 12623.40 98.05 54792.55 88888.00 2013-08-13 21:55:42.750 225 12623.40 98.10 54792.57 88888.00 2013-08-13 21:55:42.875 225 12623.45 98.12 54792.62 88888.00 2013-08-13 21:55:43.000 225 12623.40 98.10 54792.57 88888.00 2013-08-13 21:55:43.125 225 12623.40 98.05 54792.57 88888.00 2013-08-13 21:55:43.250 225 12623.40 98.05 54792.57 88888.00 2013-08-13 21:55:43.375 225 12623.45 98.03 54792.55 88888.00 2013-08-13 21:55:43.500 225 12623.35 98.03 54792.55 88888.00 2013-08-13 21:55:43.625 225 12623.33 98.05 54792.57 88888.00 2013-08-13 21:55:43.750 225 12623.42 98.08 54792.60 88888.00 2013-08-13 21:55:43.875 225 12623.45 98.08 54792.55 88888.00 2013-08-13 21:55:44.000 225 12623.42 98.05 54792.55 88888.00 2013-08-13 21:55:44.125 225 12623.40 98.05 54792.57 88888.00 2013-08-13 21:55:44.250 225 12623.40 98.05 54792.57 88888.00 2013-08-13 21:55:44.375 225 12623.48 98.05 54792.55 88888.00 2013-08-13 21:55:44.500 225 12623.50 98.08 54792.57 88888.00 2013-08-13 21:55:44.625 225 12623.48 98.12 54792.60 88888.00 2013-08-13 21:55:44.750 225 12623.48 98.12 54792.62 88888.00 2013-08-13 21:55:44.875 225 12623.50 98.12 54792.57 88888.00 2013-08-13 21:55:45.000 225 12623.50 98.10 54792.55 88888.00 2013-08-13 21:55:45.125 225 12623.48 98.10 54792.55 88888.00 2013-08-13 21:55:45.250 225 12623.42 98.12 54792.57 88888.00 2013-08-13 21:55:45.375 225 12623.42 98.12 54792.55 88888.00 2013-08-13 21:55:45.500 225 12623.38 98.12 54792.55 88888.00 2013-08-13 21:55:45.625 225 12623.48 98.17 54792.60 88888.00 2013-08-13 21:55:45.750 225 12623.55 98.22 54792.62 88888.00 2013-08-13 21:55:45.875 225 12623.52 98.15 54792.60 88888.00 2013-08-13 21:55:46.000 225 12623.55 98.10 54792.55 88888.00 2013-08-13 21:55:46.125 225 12623.50 98.08 54792.55 88888.00 2013-08-13 21:55:46.250 225 12623.42 98.08 54792.57 88888.00 2013-08-13 21:55:46.375 225 12623.45 98.10 54792.60 88888.00 2013-08-13 21:55:46.500 225 12623.45 98.10 54792.60 88888.00 2013-08-13 21:55:46.625 225 12623.48 98.12 54792.62 88888.00 2013-08-13 21:55:46.750 225 12623.48 98.12 54792.57 88888.00 2013-08-13 21:55:46.875 225 12623.50 98.10 54792.55 88888.00 2013-08-13 21:55:47.000 225 12623.45 98.10 54792.57 88888.00 2013-08-13 21:55:47.125 225 12623.60 98.17 54792.62 88888.00 2013-08-13 21:55:47.250 225 12623.42 98.00 54792.45 88888.00 2013-08-13 21:55:47.375 225 12623.50 98.05 54792.50 88888.00 2013-08-13 21:55:47.500 225 12623.55 98.08 54792.55 88888.00 2013-08-13 21:55:47.625 225 12623.55 98.08 54792.57 88888.00 2013-08-13 21:55:47.750 225 12623.55 98.10 54792.57 88888.00 2013-08-13 21:55:47.875 225 12623.60 98.10 54792.55 88888.00 2013-08-13 21:55:48.000 225 12623.55 98.10 54792.55 88888.00 2013-08-13 21:55:48.125 225 12623.55 98.10 54792.57 88888.00 2013-08-13 21:55:48.250 225 12623.52 98.08 54792.57 88888.00 2013-08-13 21:55:48.375 225 12623.48 98.10 54792.57 88888.00 2013-08-13 21:55:48.500 225 12623.48 98.12 54792.57 88888.00 2013-08-13 21:55:48.625 225 12623.55 98.15 54792.62 88888.00 2013-08-13 21:55:48.750 225 12623.65 98.15 54792.65 88888.00 2013-08-13 21:55:48.875 225 12623.65 98.12 54792.62 88888.00 2013-08-13 21:55:49.000 225 12623.62 98.12 54792.57 88888.00 2013-08-13 21:55:49.125 225 12623.60 98.12 54792.62 88888.00 2013-08-13 21:55:49.250 225 12623.55 98.10 54792.65 88888.00 2013-08-13 21:55:49.375 225 12623.55 98.10 54792.62 88888.00 2013-08-13 21:55:49.500 225 12623.52 98.10 54792.57 88888.00 2013-08-13 21:55:49.625 225 12623.58 98.10 54792.60 88888.00 2013-08-13 21:55:49.750 225 12623.55 98.08 54792.62 88888.00 2013-08-13 21:55:49.875 225 12623.52 98.08 54792.60 88888.00 2013-08-13 21:55:50.000 225 12623.55 98.05 54792.60 88888.00 2013-08-13 21:55:50.125 225 12623.55 98.08 54792.60 88888.00 2013-08-13 21:55:50.250 225 12623.52 98.08 54792.62 88888.00 2013-08-13 21:55:50.375 225 12623.55 98.08 54792.65 88888.00 2013-08-13 21:55:50.500 225 12623.50 98.08 54792.62 88888.00 2013-08-13 21:55:50.625 225 12623.50 98.08 54792.60 88888.00 2013-08-13 21:55:50.750 225 12623.60 98.12 54792.62 88888.00 2013-08-13 21:55:50.875 225 12623.60 98.08 54792.57 88888.00 2013-08-13 21:55:51.000 225 12623.52 98.05 54792.57 88888.00 2013-08-13 21:55:51.125 225 12623.58 98.15 54792.62 88888.00 2013-08-13 21:55:51.250 225 12623.60 98.12 54792.60 88888.00 2013-08-13 21:55:51.375 225 12623.67 98.12 54792.60 88888.00 2013-08-13 21:55:51.500 225 12623.70 98.15 54792.60 88888.00 2013-08-13 21:55:51.625 225 12623.67 98.12 54792.60 88888.00 2013-08-13 21:55:51.750 225 12623.65 98.15 54792.60 88888.00 2013-08-13 21:55:51.875 225 12623.60 98.15 54792.57 88888.00 2013-08-13 21:55:52.000 225 12623.60 98.12 54792.60 88888.00 2013-08-13 21:55:52.125 225 12623.62 98.12 54792.62 88888.00 2013-08-13 21:55:52.250 225 12623.50 97.97 54792.50 88888.00 2013-08-13 21:55:52.375 225 12623.50 98.03 54792.47 88888.00 2013-08-13 21:55:52.500 225 12623.58 98.10 54792.50 88888.00 2013-08-13 21:55:52.625 225 12623.67 98.20 54792.60 88888.00 2013-08-13 21:55:52.750 225 12623.70 98.22 54792.62 88888.00 2013-08-13 21:55:52.875 225 12623.83 98.25 54792.65 88888.00 2013-08-13 21:55:53.000 225 12623.73 98.17 54792.57 88888.00 2013-08-13 21:55:53.125 225 12623.67 98.15 54792.57 88888.00 2013-08-13 21:55:53.250 225 12623.60 98.15 54792.62 88888.00 2013-08-13 21:55:53.375 225 12623.58 98.17 54792.60 88888.00 2013-08-13 21:55:53.500 225 12623.58 98.17 54792.57 88888.00 2013-08-13 21:55:53.625 225 12623.55 98.17 54792.60 88888.00 2013-08-13 21:55:53.750 225 12623.50 98.15 54792.62 88888.00 2013-08-13 21:55:53.875 225 12623.55 98.17 54792.65 88888.00 2013-08-13 21:55:54.000 225 12623.58 98.15 54792.60 88888.00 2013-08-13 21:55:54.125 225 12623.52 98.15 54792.60 88888.00 2013-08-13 21:55:54.250 225 12623.55 98.15 54792.62 88888.00 2013-08-13 21:55:54.375 225 12623.65 98.17 54792.68 88888.00 2013-08-13 21:55:54.500 225 12623.62 98.15 54792.65 88888.00 2013-08-13 21:55:54.625 225 12623.62 98.15 54792.65 88888.00 2013-08-13 21:55:54.750 225 12623.55 98.12 54792.62 88888.00 2013-08-13 21:55:54.875 225 12623.50 98.10 54792.62 88888.00 2013-08-13 21:55:55.000 225 12623.55 98.15 54792.65 88888.00 2013-08-13 21:55:55.125 225 12623.58 98.15 54792.62 88888.00 2013-08-13 21:55:55.250 225 12623.52 98.12 54792.62 88888.00 2013-08-13 21:55:55.375 225 12623.55 98.10 54792.62 88888.00 2013-08-13 21:55:55.500 225 12623.60 98.12 54792.68 88888.00 2013-08-13 21:55:55.625 225 12623.60 98.12 54792.68 88888.00 2013-08-13 21:55:55.750 225 12623.60 98.15 54792.62 88888.00 2013-08-13 21:55:55.875 225 12623.62 98.12 54792.68 88888.00 2013-08-13 21:55:56.000 225 12623.70 98.12 54792.65 88888.00 2013-08-13 21:55:56.125 225 12623.65 98.12 54792.65 88888.00 2013-08-13 21:55:56.250 225 12623.62 98.12 54792.62 88888.00 2013-08-13 21:55:56.375 225 12623.62 98.10 54792.62 88888.00 2013-08-13 21:55:56.500 225 12623.48 98.08 54792.62 88888.00 2013-08-13 21:55:56.625 225 12623.38 98.05 54792.68 88888.00 2013-08-13 21:55:56.750 225 12623.48 98.15 54792.72 88888.00 2013-08-13 21:55:56.875 225 12623.58 98.15 54792.70 88888.00 2013-08-13 21:55:57.000 225 12623.52 98.12 54792.68 88888.00 2013-08-13 21:55:57.125 225 12623.45 98.08 54792.65 88888.00 2013-08-13 21:55:57.250 225 12623.45 98.05 54792.70 88888.00 2013-08-13 21:55:57.375 225 12623.50 98.08 54792.68 88888.00 2013-08-13 21:55:57.500 225 12623.52 98.08 54792.65 88888.00 2013-08-13 21:55:57.625 225 12623.45 98.05 54792.65 88888.00 2013-08-13 21:55:57.750 225 12623.38 98.03 54792.65 88888.00 2013-08-13 21:55:57.875 225 12623.42 98.05 54792.68 88888.00 2013-08-13 21:55:58.000 225 12623.45 98.00 54792.60 88888.00 2013-08-13 21:55:58.125 225 12623.50 98.03 54792.65 88888.00 2013-08-13 21:55:58.250 225 12623.48 98.05 54792.70 88888.00 2013-08-13 21:55:58.375 225 12623.52 98.05 54792.70 88888.00 2013-08-13 21:55:58.500 225 12623.52 98.08 54792.65 88888.00 2013-08-13 21:55:58.625 225 12623.52 98.03 54792.60 88888.00 2013-08-13 21:55:58.750 225 12623.52 98.03 54792.68 88888.00 2013-08-13 21:55:58.875 225 12623.52 98.03 54792.70 88888.00 2013-08-13 21:55:59.000 225 12623.52 98.03 54792.65 88888.00 2013-08-13 21:55:59.125 225 12623.52 98.00 54792.65 88888.00 2013-08-13 21:55:59.250 225 12623.50 98.00 54792.68 88888.00 2013-08-13 21:55:59.375 225 12623.55 98.03 54792.65 88888.00 2013-08-13 21:55:59.500 225 12623.58 98.03 54792.65 88888.00 2013-08-13 21:55:59.625 225 12623.55 98.00 54792.62 88888.00 2013-08-13 21:55:59.750 225 12623.55 98.00 54792.62 88888.00 2013-08-13 21:55:59.875 225 12623.52 98.00 54792.65 88888.00 2013-08-13 21:56:00.000 225 12623.50 97.97 54792.68 88888.00 2013-08-13 21:56:00.125 225 12623.45 97.95 54792.68 88888.00 2013-08-13 21:56:00.250 225 12623.42 97.97 54792.65 88888.00 2013-08-13 21:56:00.375 225 12623.52 98.00 54792.68 88888.00 2013-08-13 21:56:00.500 225 12623.55 98.00 54792.70 88888.00 2013-08-13 21:56:00.625 225 12623.58 98.00 54792.70 88888.00 2013-08-13 21:56:00.750 225 12623.58 98.03 54792.65 88888.00 2013-08-13 21:56:00.875 225 12623.60 98.00 54792.68 88888.00 2013-08-13 21:56:01.000 225 12623.60 98.00 54792.68 88888.00 2013-08-13 21:56:01.125 225 12623.60 97.97 54792.70 88888.00 2013-08-13 21:56:01.250 225 12623.60 98.03 54792.70 88888.00 2013-08-13 21:56:01.375 225 12623.65 97.97 54792.65 88888.00 2013-08-13 21:56:01.500 225 12623.52 97.88 54792.57 88888.00 2013-08-13 21:56:01.625 225 12623.40 97.80 54792.55 88888.00 2013-08-13 21:56:01.750 225 12623.48 97.90 54792.65 88888.00 2013-08-13 21:56:01.875 225 12623.55 97.95 54792.70 88888.00 2013-08-13 21:56:02.000 225 12623.55 97.97 54792.68 88888.00 2013-08-13 21:56:02.125 225 12623.58 98.00 54792.70 88888.00 2013-08-13 21:56:02.250 225 12623.62 98.05 54792.80 88888.00 2013-08-13 21:56:02.375 225 12623.60 98.00 54792.75 88888.00 2013-08-13 21:56:02.500 225 12623.55 97.95 54792.70 88888.00 2013-08-13 21:56:02.625 225 12623.52 97.95 54792.68 88888.00 2013-08-13 21:56:02.750 225 12623.40 97.90 54792.62 88888.00 2013-08-13 21:56:02.875 225 12623.45 98.00 54792.72 88888.00 2013-08-13 21:56:03.000 225 12623.55 98.05 54792.75 88888.00 2013-08-13 21:56:03.125 225 12623.55 98.03 54792.68 88888.00 2013-08-13 21:56:03.250 225 12623.48 97.95 54792.70 88888.00 2013-08-13 21:56:03.375 225 12623.52 97.92 54792.70 88888.00 2013-08-13 21:56:03.500 225 12623.58 97.92 54792.70 88888.00 2013-08-13 21:56:03.625 225 12623.55 97.95 54792.70 88888.00 2013-08-13 21:56:03.750 225 12623.55 97.97 54792.70 88888.00 2013-08-13 21:56:03.875 225 12623.52 98.00 54792.75 88888.00 2013-08-13 21:56:04.000 225 12623.48 97.97 54792.75 88888.00 2013-08-13 21:56:04.125 225 12623.50 97.97 54792.78 88888.00 2013-08-13 21:56:04.250 225 12623.58 97.95 54792.75 88888.00 2013-08-13 21:56:04.375 225 12623.67 97.97 54792.72 88888.00 2013-08-13 21:56:04.500 225 12623.58 97.95 54792.72 88888.00 2013-08-13 21:56:04.625 225 12623.50 97.95 54792.75 88888.00 2013-08-13 21:56:04.750 225 12623.52 98.00 54792.75 88888.00 2013-08-13 21:56:04.875 225 12623.48 98.00 54792.72 88888.00 2013-08-13 21:56:05.000 225 12623.40 97.95 54792.75 88888.00 2013-08-13 21:56:05.125 225 12623.38 97.90 54792.75 88888.00 2013-08-13 21:56:05.250 225 12623.45 97.97 54792.78 88888.00 2013-08-13 21:56:05.375 225 12623.55 97.95 54792.75 88888.00 2013-08-13 21:56:05.500 225 12623.52 97.92 54792.72 88888.00 2013-08-13 21:56:05.625 225 12623.48 97.90 54792.75 88888.00 2013-08-13 21:56:05.750 225 12623.45 97.90 54792.72 88888.00 2013-08-13 21:56:05.875 225 12623.48 97.97 54792.78 88888.00 2013-08-13 21:56:06.000 225 12623.48 97.95 54792.75 88888.00 2013-08-13 21:56:06.125 225 12623.45 97.92 54792.75 88888.00 2013-08-13 21:56:06.250 225 12623.48 97.92 54792.80 88888.00 2013-08-13 21:56:06.375 225 12623.48 97.92 54792.78 88888.00 2013-08-13 21:56:06.500 225 12623.45 97.92 54792.78 88888.00 2013-08-13 21:56:06.625 225 12623.42 97.95 54792.78 88888.00 2013-08-13 21:56:06.750 225 12623.40 97.95 54792.82 88888.00 2013-08-13 21:56:06.875 225 12623.42 97.92 54792.82 88888.00 2013-08-13 21:56:07.000 225 12623.45 97.92 54792.80 88888.00 2013-08-13 21:56:07.125 225 12623.45 97.95 54792.80 88888.00 2013-08-13 21:56:07.250 225 12623.40 97.90 54792.80 88888.00 2013-08-13 21:56:07.375 225 12623.42 97.90 54792.80 88888.00 2013-08-13 21:56:07.500 225 12623.55 98.12 54793.03 88888.00 2013-08-13 21:56:07.625 225 12623.95 98.38 54793.22 88888.00 2013-08-13 21:56:07.750 225 12623.77 98.15 54792.95 88888.00 2013-08-13 21:56:07.875 225 12623.48 97.90 54792.80 88888.00 2013-08-13 21:56:08.000 225 12623.35 97.80 54792.78 88888.00 2013-08-13 21:56:08.125 225 12623.33 97.85 54792.78 88888.00 2013-08-13 21:56:08.250 225 12623.35 97.88 54792.78 88888.00 2013-08-13 21:56:08.375 225 12623.48 97.85 54792.80 88888.00 2013-08-13 21:56:08.500 225 12623.48 97.83 54792.80 88888.00 2013-08-13 21:56:08.625 225 12623.45 97.83 54792.82 88888.00 2013-08-13 21:56:08.750 225 12623.48 97.88 54792.78 88888.00 2013-08-13 21:56:08.875 225 12623.45 97.88 54792.78 88888.00 2013-08-13 21:56:09.000 225 12623.45 97.85 54792.80 88888.00 2013-08-13 21:56:09.125 225 12623.42 97.88 54792.80 88888.00 2013-08-13 21:56:09.250 225 12623.42 97.85 54792.78 88888.00 2013-08-13 21:56:09.375 225 12623.48 97.85 54792.78 88888.00 2013-08-13 21:56:09.500 225 12623.48 97.88 54792.80 88888.00 2013-08-13 21:56:09.625 225 12623.42 97.92 54792.85 88888.00 2013-08-13 21:56:09.750 225 12623.45 97.92 54792.80 88888.00 2013-08-13 21:56:09.875 225 12623.50 97.90 54792.78 88888.00 2013-08-13 21:56:10.000 225 12623.50 97.90 54792.80 88888.00 2013-08-13 21:56:10.125 225 12623.50 97.92 54792.88 88888.00 2013-08-13 21:56:10.250 225 12623.38 97.88 54792.82 88888.00 2013-08-13 21:56:10.375 225 12623.35 97.83 54792.78 88888.00 2013-08-13 21:56:10.500 225 12623.42 97.83 54792.78 88888.00 2013-08-13 21:56:10.625 225 12623.48 97.85 54792.80 88888.00 2013-08-13 21:56:10.750 225 12623.42 97.88 54792.82 88888.00 2013-08-13 21:56:10.875 225 12623.42 97.90 54792.80 88888.00 2013-08-13 21:56:11.000 225 12623.50 97.90 54792.78 88888.00 2013-08-13 21:56:11.125 225 12623.50 97.88 54792.78 88888.00 2013-08-13 21:56:11.250 225 12623.40 97.83 54792.75 88888.00 2013-08-13 21:56:11.375 225 12623.35 97.83 54792.75 88888.00 2013-08-13 21:56:11.500 225 12623.42 97.90 54792.80 88888.00 2013-08-13 21:56:11.625 225 12623.50 97.90 54792.82 88888.00 2013-08-13 21:56:11.750 225 12623.50 97.90 54792.82 88888.00 2013-08-13 21:56:11.875 225 12623.48 97.92 54792.82 88888.00 2013-08-13 21:56:12.000 225 12623.55 97.95 54792.82 88888.00 2013-08-13 21:56:12.125 225 12623.55 97.95 54792.80 88888.00 2013-08-13 21:56:12.250 225 12623.52 97.88 54792.80 88888.00 2013-08-13 21:56:12.375 225 12623.50 97.88 54792.82 88888.00 2013-08-13 21:56:12.500 225 12623.50 97.88 54792.82 88888.00 2013-08-13 21:56:12.625 225 12623.58 97.88 54792.82 88888.00 2013-08-13 21:56:12.750 225 12623.55 97.88 54792.80 88888.00 2013-08-13 21:56:12.875 225 12623.48 97.88 54792.80 88888.00 2013-08-13 21:56:13.000 225 12623.40 97.90 54792.82 88888.00 2013-08-13 21:56:13.125 225 12623.40 97.88 54792.82 88888.00 2013-08-13 21:56:13.250 225 12623.40 97.88 54792.82 88888.00 2013-08-13 21:56:13.375 225 12623.52 97.95 54792.85 88888.00 2013-08-13 21:56:13.500 225 12623.50 97.90 54792.80 88888.00 2013-08-13 21:56:13.625 225 12623.40 97.88 54792.82 88888.00 2013-08-13 21:56:13.750 225 12623.45 97.90 54792.85 88888.00 2013-08-13 21:56:13.875 225 12623.50 97.90 54792.80 88888.00 2013-08-13 21:56:14.000 225 12623.48 97.83 54792.80 88888.00 2013-08-13 21:56:14.125 225 12623.45 97.85 54792.82 88888.00 2013-08-13 21:56:14.250 225 12623.45 97.83 54792.85 88888.00 2013-08-13 21:56:14.375 225 12623.48 97.85 54792.85 88888.00 2013-08-13 21:56:14.500 225 12623.50 97.85 54792.85 88888.00 2013-08-13 21:56:14.625 225 12623.40 97.85 54792.88 88888.00 2013-08-13 21:56:14.750 225 12623.42 97.80 54792.85 88888.00 2013-08-13 21:56:14.875 225 12623.50 97.78 54792.82 88888.00 2013-08-13 21:56:15.000 225 12623.50 97.78 54792.80 88888.00 2013-08-13 21:56:15.125 225 12623.50 97.78 54792.82 88888.00 2013-08-13 21:56:15.250 225 12623.52 97.80 54792.88 88888.00 2013-08-13 21:56:15.375 225 12623.52 97.78 54792.88 88888.00 2013-08-13 21:56:15.500 225 12623.48 97.75 54792.82 88888.00 2013-08-13 21:56:15.625 225 12623.48 97.72 54792.80 88888.00 2013-08-13 21:56:15.750 225 12623.52 97.72 54792.78 88888.00 2013-08-13 21:56:15.875 225 12623.50 97.72 54792.82 88888.00 2013-08-13 21:56:16.000 225 12623.42 97.65 54792.82 88888.00 2013-08-13 21:56:16.125 225 12623.38 97.65 54792.82 88888.00 2013-08-13 21:56:16.250 225 12623.48 97.78 54792.95 88888.00 2013-08-13 21:56:16.375 225 12623.70 97.92 54793.05 88888.00 2013-08-13 21:56:16.500 225 12623.62 97.83 54792.93 88888.00 2013-08-13 21:56:16.625 225 12623.48 97.72 54792.85 88888.00 2013-08-13 21:56:16.750 225 12623.40 97.67 54792.82 88888.00 2013-08-13 21:56:16.875 225 12623.35 97.70 54792.85 88888.00 2013-08-13 21:56:17.000 225 12623.40 97.67 54792.85 88888.00 2013-08-13 21:56:17.125 225 12623.42 97.65 54792.85 88888.00 2013-08-13 21:56:17.250 225 12623.45 97.62 54792.85 88888.00 2013-08-13 21:56:17.375 225 12623.45 97.67 54792.90 88888.00 2013-08-13 21:56:17.500 225 12623.42 97.67 54792.90 88888.00 2013-08-13 21:56:17.625 225 12623.40 97.67 54792.90 88888.00 2013-08-13 21:56:17.750 225 12623.40 97.65 54792.88 88888.00 2013-08-13 21:56:17.875 225 12623.38 97.65 54792.88 88888.00 2013-08-13 21:56:18.000 225 12623.40 97.70 54792.88 88888.00 2013-08-13 21:56:18.125 225 12623.40 97.70 54792.93 88888.00 2013-08-13 21:56:18.250 225 12623.40 97.62 54792.88 88888.00 2013-08-13 21:56:18.375 225 12623.35 97.60 54792.82 88888.00 2013-08-13 21:56:18.500 225 12623.38 97.62 54792.90 88888.00 2013-08-13 21:56:18.625 225 12623.42 97.65 54792.90 88888.00 2013-08-13 21:56:18.750 225 12623.33 97.60 54792.88 88888.00 2013-08-13 21:56:18.875 225 12623.27 97.58 54792.88 88888.00 2013-08-13 21:56:19.000 225 12623.27 97.62 54792.93 88888.00 2013-08-13 21:56:19.125 225 12623.27 97.65 54792.95 88888.00 2013-08-13 21:56:19.250 225 12623.25 97.60 54792.95 88888.00 2013-08-13 21:56:19.375 225 12623.30 97.58 54792.95 88888.00 2013-08-13 21:56:19.500 225 12623.25 97.58 54792.93 88888.00 2013-08-13 21:56:19.625 225 12623.25 97.60 54792.93 88888.00 2013-08-13 21:56:19.750 225 12623.23 97.60 54792.97 88888.00 2013-08-13 21:56:19.875 225 12623.27 97.60 54792.93 88888.00 2013-08-13 21:56:20.000 225 12623.27 97.55 54792.85 88888.00 2013-08-13 21:56:20.125 225 12623.27 97.55 54792.93 88888.00 2013-08-13 21:56:20.250 225 12623.27 97.53 54792.95 88888.00 2013-08-13 21:56:20.375 225 12623.27 97.55 54792.95 88888.00 2013-08-13 21:56:20.500 225 12623.27 97.58 54792.97 88888.00 2013-08-13 21:56:20.625 225 12623.35 97.58 54792.97 88888.00 2013-08-13 21:56:20.750 225 12623.35 97.53 54792.97 88888.00 2013-08-13 21:56:20.875 225 12623.33 97.53 54793.00 88888.00 2013-08-13 21:56:21.000 225 12623.40 97.60 54793.10 88888.00 2013-08-13 21:56:21.125 225 12623.27 97.50 54792.97 88888.00 2013-08-13 21:56:21.250 225 12623.10 97.40 54792.85 88888.00 2013-08-13 21:56:21.375 225 12623.15 97.45 54792.95 88888.00 2013-08-13 21:56:21.500 225 12623.27 97.62 54793.12 88888.00 2013-08-13 21:56:21.625 225 12623.35 97.65 54793.10 88888.00 2013-08-13 21:56:21.750 225 12623.17 97.53 54792.97 88888.00 2013-08-13 21:56:21.875 225 12623.10 97.47 54792.97 88888.00 2013-08-13 21:56:22.000 225 12623.17 97.55 54793.03 88888.00 2013-08-13 21:56:22.125 225 12623.27 97.55 54793.07 88888.00 2013-08-13 21:56:22.250 225 12623.27 97.50 54793.03 88888.00 2013-08-13 21:56:22.375 225 12623.25 97.45 54792.95 88888.00 2013-08-13 21:56:22.500 225 12623.23 97.47 54792.97 88888.00 2013-08-13 21:56:22.625 225 12623.25 97.53 54793.05 88888.00 2013-08-13 21:56:22.750 225 12623.27 97.50 54793.03 88888.00 2013-08-13 21:56:22.875 225 12623.25 97.45 54792.97 88888.00 2013-08-13 21:56:23.000 225 12623.20 97.45 54792.95 88888.00 2013-08-13 21:56:23.125 225 12623.20 97.40 54793.00 88888.00 2013-08-13 21:56:23.250 225 12623.15 97.40 54793.00 88888.00 2013-08-13 21:56:23.375 225 12623.20 97.47 54793.03 88888.00 2013-08-13 21:56:23.500 225 12623.20 97.45 54793.03 88888.00 2013-08-13 21:56:23.625 225 12623.23 97.47 54793.05 88888.00 2013-08-13 21:56:23.750 225 12623.20 97.47 54793.05 88888.00 2013-08-13 21:56:23.875 225 12623.23 97.45 54793.05 88888.00 2013-08-13 21:56:24.000 225 12623.23 97.42 54793.00 88888.00 2013-08-13 21:56:24.125 225 12623.23 97.42 54793.00 88888.00 2013-08-13 21:56:24.250 225 12623.20 97.42 54793.03 88888.00 2013-08-13 21:56:24.375 225 12623.20 97.42 54793.05 88888.00 2013-08-13 21:56:24.500 225 12623.23 97.45 54793.07 88888.00 2013-08-13 21:56:24.625 225 12623.23 97.42 54793.05 88888.00 2013-08-13 21:56:24.750 225 12623.23 97.42 54793.05 88888.00 2013-08-13 21:56:24.875 225 12623.20 97.45 54793.10 88888.00 2013-08-13 21:56:25.000 225 12623.25 97.42 54793.12 88888.00 2013-08-13 21:56:25.125 225 12623.27 97.42 54793.07 88888.00 2013-08-13 21:56:25.250 225 12623.27 97.40 54793.07 88888.00 2013-08-13 21:56:25.375 225 12623.27 97.40 54793.07 88888.00 2013-08-13 21:56:25.500 225 12623.23 97.38 54793.07 88888.00 2013-08-13 21:56:25.625 225 12623.20 97.35 54793.07 88888.00 2013-08-13 21:56:25.750 225 12623.20 97.40 54793.10 88888.00 2013-08-13 21:56:25.875 225 12623.23 97.42 54793.07 88888.00 2013-08-13 21:56:26.000 225 12623.20 97.40 54793.10 88888.00 2013-08-13 21:56:26.125 225 12623.20 97.40 54793.12 88888.00 2013-08-13 21:56:26.250 225 12623.20 97.40 54793.10 88888.00 2013-08-13 21:56:26.375 225 12623.20 97.40 54793.07 88888.00 2013-08-13 21:56:26.500 225 12623.20 97.40 54793.12 88888.00 2013-08-13 21:56:26.625 225 12623.23 97.42 54793.20 88888.00 2013-08-13 21:56:26.750 225 12623.23 97.45 54793.18 88888.00 2013-08-13 21:56:26.875 225 12623.20 97.42 54793.12 88888.00 2013-08-13 21:56:27.000 225 12623.20 97.38 54793.05 88888.00 2013-08-13 21:56:27.125 225 12623.10 97.25 54792.97 88888.00 2013-08-13 21:56:27.250 225 12623.08 97.33 54793.10 88888.00 2013-08-13 21:56:27.375 225 12623.23 97.47 54793.18 88888.00 2013-08-13 21:56:27.500 225 12623.23 97.42 54793.07 88888.00 2013-08-13 21:56:27.625 225 12623.23 97.35 54793.07 88888.00 2013-08-13 21:56:27.750 225 12623.23 97.35 54793.07 88888.00 2013-08-13 21:56:27.875 225 12623.23 97.35 54793.10 88888.00 2013-08-13 21:56:28.000 225 12623.23 97.35 54793.05 88888.00 2013-08-13 21:56:28.125 225 12623.15 97.25 54792.97 88888.00 2013-08-13 21:56:28.250 225 12623.15 97.30 54793.07 88888.00 2013-08-13 21:56:28.375 225 12623.23 97.38 54793.12 88888.00 2013-08-13 21:56:28.500 225 12623.20 97.38 54793.07 88888.00 2013-08-13 21:56:28.625 225 12623.23 97.35 54793.03 88888.00 2013-08-13 21:56:28.750 225 12623.25 97.35 54793.05 88888.00 2013-08-13 21:56:28.875 225 12623.20 97.35 54793.07 88888.00 2013-08-13 21:56:29.000 225 12623.17 97.38 54793.05 88888.00 2013-08-13 21:56:29.125 225 12623.15 97.40 54793.05 88888.00 2013-08-13 21:56:29.250 225 12623.12 97.40 54793.05 88888.00 2013-08-13 21:56:29.375 225 12623.15 97.38 54793.05 88888.00 2013-08-13 21:56:29.500 225 12623.08 97.38 54793.00 88888.00 2013-08-13 21:56:29.625 225 12623.10 97.40 54793.05 88888.00 2013-08-13 21:56:29.750 225 12623.15 97.47 54793.12 88888.00 2013-08-13 21:56:29.875 225 12623.15 97.42 54793.10 88888.00 2013-08-13 21:56:30.000 225 12623.12 97.38 54793.07 88888.00 2013-08-13 21:56:30.125 225 12623.12 97.33 54793.05 88888.00 2013-08-13 21:56:30.250 225 12623.10 97.33 54793.07 88888.00 2013-08-13 21:56:30.375 225 12623.17 97.40 54793.10 88888.00 2013-08-13 21:56:30.500 225 12623.20 97.40 54793.12 88888.00 2013-08-13 21:56:30.625 225 12623.15 97.40 54793.12 88888.00 2013-08-13 21:56:30.750 225 12623.10 97.40 54793.12 88888.00 2013-08-13 21:56:30.875 225 12623.10 97.40 54793.10 88888.00 2013-08-13 21:56:31.000 225 12623.12 97.42 54793.07 88888.00 2013-08-13 21:56:31.125 225 12623.12 97.42 54793.12 88888.00 2013-08-13 21:56:31.250 225 12623.05 97.40 54793.12 88888.00 2013-08-13 21:56:31.375 225 12623.02 97.40 54793.05 88888.00 2013-08-13 21:56:31.500 225 12623.02 97.42 54793.07 88888.00 2013-08-13 21:56:31.625 225 12623.08 97.40 54793.10 88888.00 2013-08-13 21:56:31.750 225 12623.08 97.40 54793.10 88888.00 2013-08-13 21:56:31.875 225 12623.00 97.40 54793.07 88888.00 2013-08-13 21:56:32.000 225 12622.98 97.45 54793.07 88888.00 2013-08-13 21:56:32.125 225 12622.98 97.42 54793.12 88888.00 2013-08-13 21:56:32.250 225 12622.95 97.42 54793.12 88888.00 2013-08-13 21:56:32.375 225 12623.00 97.45 54793.12 88888.00 2013-08-13 21:56:32.500 225 12623.05 97.42 54793.10 88888.00 2013-08-13 21:56:32.625 225 12623.05 97.42 54793.10 88888.00 2013-08-13 21:56:32.750 225 12623.00 97.42 54793.10 88888.00 2013-08-13 21:56:32.875 225 12623.05 97.42 54793.10 88888.00 2013-08-13 21:56:33.000 225 12623.05 97.42 54793.07 88888.00 2013-08-13 21:56:33.125 225 12622.98 97.45 54793.10 88888.00 2013-08-13 21:56:33.250 225 12622.90 97.45 54793.07 88888.00 2013-08-13 21:56:33.375 225 12622.88 97.45 54793.07 88888.00 2013-08-13 21:56:33.500 225 12622.85 97.45 54793.12 88888.00 2013-08-13 21:56:33.625 225 12622.88 97.45 54793.10 88888.00 2013-08-13 21:56:33.750 225 12622.88 97.42 54793.07 88888.00 2013-08-13 21:56:33.875 225 12622.90 97.45 54793.07 88888.00 2013-08-13 21:56:34.000 225 12622.88 97.45 54793.10 88888.00 2013-08-13 21:56:34.125 225 12622.90 97.45 54793.10 88888.00 2013-08-13 21:56:34.250 225 12622.95 97.42 54793.05 88888.00 2013-08-13 21:56:34.375 225 12623.00 97.45 54793.07 88888.00 2013-08-13 21:56:34.500 225 12623.00 97.45 54793.10 88888.00 2013-08-13 21:56:34.625 225 12623.00 97.45 54793.07 88888.00 2013-08-13 21:56:34.750 225 12622.92 97.45 54793.07 88888.00 2013-08-13 21:56:34.875 225 12622.90 97.40 54793.05 88888.00 2013-08-13 21:56:35.000 225 12622.88 97.42 54793.07 88888.00 2013-08-13 21:56:35.125 225 12622.90 97.47 54793.10 88888.00 2013-08-13 21:56:35.250 225 12622.88 97.45 54793.07 88888.00 2013-08-13 21:56:35.375 225 12622.90 97.45 54793.00 88888.00 2013-08-13 21:56:35.500 225 12622.92 97.45 54793.03 88888.00 2013-08-13 21:56:35.625 225 12622.90 97.40 54793.03 88888.00 2013-08-13 21:56:35.750 225 12622.83 97.42 54793.10 88888.00 2013-08-13 21:56:35.875 225 12622.83 97.47 54793.10 88888.00 2013-08-13 21:56:36.000 225 12622.90 97.47 54793.07 88888.00 2013-08-13 21:56:36.125 225 12622.85 97.45 54793.05 88888.00 2013-08-13 21:56:36.250 225 12622.83 97.42 54793.12 88888.00 2013-08-13 21:56:36.375 225 12622.85 97.45 54793.12 88888.00 2013-08-13 21:56:36.500 225 12622.85 97.42 54793.05 88888.00 2013-08-13 21:56:36.625 225 12622.83 97.42 54793.05 88888.00 2013-08-13 21:56:36.750 225 12622.80 97.45 54793.05 88888.00 2013-08-13 21:56:36.875 225 12622.83 97.47 54793.12 88888.00 2013-08-13 21:56:37.000 225 12622.83 97.50 54793.10 88888.00 2013-08-13 21:56:37.125 225 12622.77 97.50 54793.05 88888.00 2013-08-13 21:56:37.250 225 12622.77 97.53 54793.07 88888.00 2013-08-13 21:56:37.375 225 12622.85 97.55 54793.10 88888.00 2013-08-13 21:56:37.500 225 12622.90 97.55 54793.15 88888.00 2013-08-13 21:56:37.625 225 12622.90 97.55 54793.12 88888.00 2013-08-13 21:56:37.750 225 12622.85 97.55 54793.07 88888.00 2013-08-13 21:56:37.875 225 12622.80 97.53 54793.12 88888.00 2013-08-13 21:56:38.000 225 12622.83 97.53 54793.10 88888.00 2013-08-13 21:56:38.125 225 12622.83 97.53 54793.10 88888.00 2013-08-13 21:56:38.250 225 12622.80 97.53 54793.10 88888.00 2013-08-13 21:56:38.375 225 12622.80 97.53 54793.10 88888.00 2013-08-13 21:56:38.500 225 12622.77 97.55 54793.12 88888.00 2013-08-13 21:56:38.625 225 12622.77 97.55 54793.15 88888.00 2013-08-13 21:56:38.750 225 12622.80 97.53 54793.10 88888.00 2013-08-13 21:56:38.875 225 12622.83 97.55 54793.05 88888.00 2013-08-13 21:56:39.000 225 12622.80 97.55 54793.10 88888.00 2013-08-13 21:56:39.125 225 12622.77 97.55 54793.10 88888.00 2013-08-13 21:56:39.250 225 12622.73 97.55 54793.12 88888.00 2013-08-13 21:56:39.375 225 12622.75 97.55 54793.12 88888.00 2013-08-13 21:56:39.500 225 12622.80 97.53 54793.10 88888.00 2013-08-13 21:56:39.625 225 12622.80 97.53 54793.12 88888.00 2013-08-13 21:56:39.750 225 12622.83 97.55 54793.10 88888.00 2013-08-13 21:56:39.875 225 12622.80 97.55 54793.07 88888.00 2013-08-13 21:56:40.000 225 12622.75 97.55 54793.05 88888.00 2013-08-13 21:56:40.125 225 12622.75 97.55 54793.10 88888.00 2013-08-13 21:56:40.250 225 12622.70 97.55 54793.12 88888.00 2013-08-13 21:56:40.375 225 12622.70 97.58 54793.12 88888.00 2013-08-13 21:56:40.500 225 12622.65 97.58 54793.07 88888.00 2013-08-13 21:56:40.625 225 12622.62 97.58 54793.10 88888.00 2013-08-13 21:56:40.750 225 12622.62 97.58 54793.12 88888.00 2013-08-13 21:56:40.875 225 12622.58 97.58 54793.15 88888.00 2013-08-13 21:56:41.000 225 12622.62 97.62 54793.15 88888.00 2013-08-13 21:56:41.125 225 12622.65 97.62 54793.12 88888.00 2013-08-13 21:56:41.250 225 12622.60 97.55 54793.12 88888.00 2013-08-13 21:56:41.375 225 12622.60 97.53 54793.12 88888.00 2013-08-13 21:56:41.500 225 12622.58 97.58 54793.12 88888.00 2013-08-13 21:56:41.625 225 12622.52 97.58 54793.12 88888.00 2013-08-13 21:56:41.750 225 12622.55 97.55 54793.05 88888.00 2013-08-13 21:56:41.875 225 12622.50 97.47 54792.97 88888.00 2013-08-13 21:56:42.000 225 12622.48 97.53 54793.03 88888.00 2013-08-13 21:56:42.125 225 12622.50 97.55 54793.10 88888.00 2013-08-13 21:56:42.250 225 12622.50 97.55 54793.15 88888.00 2013-08-13 21:56:42.375 225 12622.48 97.60 54793.15 88888.00 2013-08-13 21:56:42.500 225 12622.50 97.60 54793.15 88888.00 2013-08-13 21:56:42.625 225 12622.50 97.60 54793.15 88888.00 2013-08-13 21:56:42.750 225 12622.50 97.62 54793.15 88888.00 2013-08-13 21:56:42.875 225 12622.50 97.62 54793.15 88888.00 2013-08-13 21:56:43.000 225 12622.45 97.62 54793.12 88888.00 2013-08-13 21:56:43.125 225 12622.42 97.60 54793.12 88888.00 2013-08-13 21:56:43.250 225 12622.50 97.58 54793.18 88888.00 2013-08-13 21:56:43.375 225 12622.58 97.65 54793.20 88888.00 2013-08-13 21:56:43.500 225 12622.50 97.62 54793.20 88888.00 2013-08-13 21:56:43.625 225 12622.45 97.58 54793.18 88888.00 2013-08-13 21:56:43.750 225 12622.45 97.58 54793.15 88888.00 2013-08-13 21:56:43.875 225 12622.48 97.60 54793.12 88888.00 2013-08-13 21:56:44.000 225 12622.45 97.60 54793.10 88888.00 2013-08-13 21:56:44.125 225 12622.42 97.60 54793.12 88888.00 2013-08-13 21:56:44.250 225 12622.48 97.65 54793.15 88888.00 2013-08-13 21:56:44.375 225 12622.45 97.60 54793.12 88888.00 2013-08-13 21:56:44.500 225 12622.42 97.58 54793.10 88888.00 2013-08-13 21:56:44.625 225 12622.42 97.60 54793.12 88888.00 2013-08-13 21:56:44.750 225 12622.42 97.60 54793.15 88888.00 2013-08-13 21:56:44.875 225 12622.38 97.62 54793.12 88888.00 2013-08-13 21:56:45.000 225 12622.33 97.60 54793.10 88888.00 2013-08-13 21:56:45.125 225 12622.33 97.60 54793.12 88888.00 2013-08-13 21:56:45.250 225 12622.35 97.67 54793.15 88888.00 2013-08-13 21:56:45.375 225 12622.38 97.67 54793.12 88888.00 2013-08-13 21:56:45.500 225 12622.35 97.62 54793.12 88888.00 2013-08-13 21:56:45.625 225 12622.38 97.65 54793.12 88888.00 2013-08-13 21:56:45.750 225 12622.38 97.62 54793.18 88888.00 2013-08-13 21:56:45.875 225 12622.40 97.65 54793.22 88888.00 2013-08-13 21:56:46.000 225 12622.38 97.67 54793.20 88888.00 2013-08-13 21:56:46.125 225 12622.35 97.65 54793.15 88888.00 2013-08-13 21:56:46.250 225 12622.30 97.65 54793.18 88888.00 2013-08-13 21:56:46.375 225 12622.33 97.62 54793.18 88888.00 2013-08-13 21:56:46.500 225 12622.33 97.62 54793.15 88888.00 2013-08-13 21:56:46.625 225 12622.35 97.65 54793.12 88888.00 2013-08-13 21:56:46.750 225 12622.12 97.45 54792.90 88888.00 2013-08-13 21:56:46.875 225 12621.90 97.35 54792.88 88888.00 2013-08-13 21:56:47.000 225 12622.17 97.58 54793.07 88888.00 2013-08-13 21:56:47.125 225 12622.50 97.85 54793.28 88888.00 2013-08-13 21:56:47.250 225 12622.62 97.90 54793.28 88888.00 2013-08-13 21:56:47.375 225 12622.33 97.70 54793.12 88888.00 2013-08-13 21:56:47.500 225 12622.17 97.60 54793.07 88888.00 2013-08-13 21:56:47.625 225 12622.23 97.62 54793.12 88888.00 2013-08-13 21:56:47.750 225 12622.23 97.62 54793.07 88888.00 2013-08-13 21:56:47.875 225 12622.15 97.65 54793.10 88888.00 2013-08-13 21:56:48.000 225 12622.12 97.65 54793.12 88888.00 2013-08-13 21:56:48.125 225 12622.10 97.67 54793.18 88888.00 2013-08-13 21:56:48.250 225 12622.10 97.67 54793.18 88888.00 2013-08-13 21:56:48.375 225 12622.10 97.67 54793.12 88888.00 2013-08-13 21:56:48.500 225 12622.10 97.70 54793.12 88888.00 2013-08-13 21:56:48.625 225 12622.10 97.70 54793.22 88888.00 2013-08-13 21:56:48.750 225 12622.05 97.65 54793.22 88888.00 2013-08-13 21:56:48.875 225 12622.10 97.72 54793.20 88888.00 2013-08-13 21:56:49.000 225 12622.10 97.75 54793.20 88888.00 2013-08-13 21:56:49.125 225 12622.08 97.72 54793.15 88888.00 2013-08-13 21:56:49.250 225 12622.05 97.67 54793.18 88888.00 2013-08-13 21:56:49.375 225 12622.02 97.70 54793.15 88888.00 2013-08-13 21:56:49.500 225 12622.08 97.70 54793.15 88888.00 2013-08-13 21:56:49.625 225 12622.10 97.70 54793.10 88888.00 2013-08-13 21:56:49.750 225 12622.00 97.70 54793.15 88888.00 2013-08-13 21:56:49.875 225 12622.00 97.72 54793.18 88888.00 2013-08-13 21:56:50.000 225 12622.08 97.72 54793.18 88888.00 2013-08-13 21:56:50.125 225 12622.10 97.72 54793.18 88888.00 2013-08-13 21:56:50.250 225 12621.98 97.67 54793.15 88888.00 2013-08-13 21:56:50.375 225 12621.92 97.70 54793.15 88888.00 2013-08-13 21:56:50.500 225 12622.00 97.70 54793.15 88888.00 2013-08-13 21:56:50.625 225 12622.02 97.72 54793.15 88888.00 2013-08-13 21:56:50.750 225 12622.05 97.75 54793.15 88888.00 2013-08-13 21:56:50.875 225 12622.00 97.72 54793.15 88888.00 2013-08-13 21:56:51.000 225 12621.98 97.70 54793.15 88888.00 2013-08-13 21:56:51.125 225 12622.00 97.70 54793.15 88888.00 2013-08-13 21:56:51.250 225 12622.00 97.70 54793.12 88888.00 2013-08-13 21:56:51.375 225 12622.05 97.72 54793.15 88888.00 2013-08-13 21:56:51.500 225 12622.05 97.72 54793.18 88888.00 2013-08-13 21:56:51.625 225 12622.02 97.70 54793.15 88888.00 2013-08-13 21:56:51.750 225 12622.00 97.70 54793.12 88888.00 2013-08-13 21:56:51.875 225 12622.00 97.72 54793.15 88888.00 2013-08-13 21:56:52.000 225 12621.95 97.70 54793.15 88888.00 2013-08-13 21:56:52.125 225 12621.92 97.72 54793.15 88888.00 2013-08-13 21:56:52.250 225 12621.88 97.70 54793.12 88888.00 2013-08-13 21:56:52.375 225 12621.88 97.72 54793.10 88888.00 2013-08-13 21:56:52.500 225 12621.90 97.72 54793.07 88888.00 2013-08-13 21:56:52.625 225 12621.98 97.75 54793.10 88888.00 2013-08-13 21:56:52.750 225 12621.92 97.75 54793.15 88888.00 2013-08-13 21:56:52.875 225 12621.90 97.75 54793.15 88888.00 2013-08-13 21:56:53.000 225 12621.98 97.80 54793.12 88888.00 2013-08-13 21:56:53.125 225 12621.95 97.78 54793.15 88888.00 2013-08-13 21:56:53.250 225 12621.92 97.75 54793.15 88888.00 2013-08-13 21:56:53.375 225 12621.98 97.80 54793.12 88888.00 2013-08-13 21:56:53.500 225 12622.02 97.83 54793.12 88888.00 2013-08-13 21:56:53.625 225 12622.02 97.83 54793.10 88888.00 2013-08-13 21:56:53.750 225 12622.02 97.83 54793.15 88888.00 2013-08-13 21:56:53.875 225 12621.98 97.85 54793.07 88888.00 2013-08-13 21:56:54.000 225 12622.00 97.83 54793.07 88888.00 2013-08-13 21:56:54.125 225 12622.00 97.83 54793.10 88888.00 2013-08-13 21:56:54.250 225 12621.92 97.83 54793.12 88888.00 2013-08-13 21:56:54.375 225 12622.05 97.95 54793.22 88888.00 2013-08-13 21:56:54.500 225 12622.05 97.97 54793.20 88888.00 2013-08-13 21:56:54.625 225 12622.02 97.90 54793.12 88888.00 2013-08-13 21:56:54.750 225 12622.05 97.85 54793.12 88888.00 2013-08-13 21:56:54.875 225 12622.05 97.88 54793.18 88888.00 2013-08-13 21:56:55.000 225 12622.10 97.92 54793.22 88888.00 2013-08-13 21:56:55.125 225 12622.08 97.92 54793.20 88888.00 2013-08-13 21:56:55.250 225 12621.90 97.90 54793.12 88888.00 2013-08-13 21:56:55.375 225 12621.92 97.92 54793.15 88888.00 2013-08-13 21:56:55.500 225 12621.92 97.92 54793.12 88888.00 2013-08-13 21:56:55.625 225 12621.88 97.92 54793.10 88888.00 2013-08-13 21:56:55.750 225 12621.90 97.90 54793.10 88888.00 2013-08-13 21:56:55.875 225 12621.90 97.90 54793.12 88888.00 2013-08-13 21:56:56.000 225 12621.90 97.90 54793.15 88888.00 2013-08-13 21:56:56.125 225 12621.92 97.90 54793.18 88888.00 2013-08-13 21:56:56.250 225 12621.85 97.88 54793.10 88888.00 2013-08-13 21:56:56.375 225 12621.88 97.88 54793.10 88888.00 2013-08-13 21:56:56.500 225 12621.95 97.95 54793.22 88888.00 2013-08-13 21:56:56.625 225 12621.98 98.00 54793.30 88888.00 2013-08-13 21:56:56.750 225 12621.92 97.95 54793.22 88888.00 2013-08-13 21:56:56.875 225 12621.83 97.90 54793.12 88888.00 2013-08-13 21:56:57.000 225 12621.77 97.88 54793.10 88888.00 2013-08-13 21:56:57.125 225 12621.77 97.85 54793.12 88888.00 2013-08-13 21:56:57.250 225 12621.80 97.90 54793.15 88888.00 2013-08-13 21:56:57.375 225 12621.85 97.90 54793.12 88888.00 2013-08-13 21:56:57.500 225 12621.77 97.92 54793.12 88888.00 2013-08-13 21:56:57.625 225 12621.77 97.92 54793.12 88888.00 2013-08-13 21:56:57.750 225 12621.77 97.92 54793.15 88888.00 2013-08-13 21:56:57.875 225 12621.77 97.95 54793.15 88888.00 2013-08-13 21:56:58.000 225 12621.80 97.95 54793.15 88888.00 2013-08-13 21:56:58.125 225 12621.75 97.95 54793.12 88888.00 2013-08-13 21:56:58.250 225 12621.73 97.92 54793.18 88888.00 2013-08-13 21:56:58.375 225 12621.73 97.92 54793.18 88888.00 2013-08-13 21:56:58.500 225 12621.75 97.92 54793.15 88888.00 2013-08-13 21:56:58.625 225 12621.70 97.92 54793.10 88888.00 2013-08-13 21:56:58.750 225 12621.70 97.90 54793.12 88888.00 2013-08-13 21:56:58.875 225 12621.70 97.90 54793.15 88888.00 2013-08-13 21:56:59.000 225 12621.73 97.88 54793.12 88888.00 2013-08-13 21:56:59.125 225 12621.73 97.90 54793.10 88888.00 2013-08-13 21:56:59.250 225 12621.70 97.85 54793.05 88888.00 2013-08-13 21:56:59.375 225 12621.65 97.88 54793.05 88888.00 2013-08-13 21:56:59.500 225 12621.70 97.90 54793.10 88888.00 2013-08-13 21:56:59.625 225 12621.73 97.90 54793.15 88888.00 2013-08-13 21:56:59.750 225 12621.77 97.92 54793.12 88888.00 2013-08-13 21:56:59.875 225 12621.67 97.90 54793.12 88888.00 2013-08-13 21:57:00.000 225 12621.65 97.92 54793.12 88888.00 2013-08-13 21:57:00.125 225 12621.70 97.92 54793.15 88888.00 2013-08-13 21:57:00.250 225 12621.73 97.92 54793.12 88888.00 2013-08-13 21:57:00.375 225 12621.75 97.92 54793.10 88888.00 2013-08-13 21:57:00.500 225 12621.70 97.90 54793.10 88888.00 2013-08-13 21:57:00.625 225 12621.65 97.90 54793.10 88888.00 2013-08-13 21:57:00.750 225 12621.67 97.95 54793.10 88888.00 2013-08-13 21:57:00.875 225 12621.67 97.95 54793.12 88888.00 2013-08-13 21:57:01.000 225 12621.65 97.95 54793.15 88888.00 2013-08-13 21:57:01.125 225 12621.73 98.03 54793.28 88888.00 2013-08-13 21:57:01.250 225 12621.77 98.03 54793.22 88888.00 2013-08-13 21:57:01.375 225 12621.65 97.97 54793.18 88888.00 2013-08-13 21:57:01.500 225 12621.55 97.95 54793.15 88888.00 2013-08-13 21:57:01.625 225 12621.60 97.97 54793.18 88888.00 2013-08-13 21:57:01.750 225 12621.58 98.00 54793.15 88888.00 2013-08-13 21:57:01.875 225 12621.62 98.00 54793.12 88888.00 2013-08-13 21:57:02.000 225 12621.60 97.97 54793.15 88888.00 2013-08-13 21:57:02.125 225 12621.60 97.97 54793.22 88888.00 2013-08-13 21:57:02.250 225 12621.60 97.95 54793.22 88888.00 2013-08-13 21:57:02.375 225 12621.60 97.95 54793.18 88888.00 2013-08-13 21:57:02.500 225 12621.60 97.95 54793.15 88888.00 2013-08-13 21:57:02.625 225 12621.58 97.92 54793.12 88888.00 2013-08-13 21:57:02.750 225 12621.55 97.95 54793.12 88888.00 2013-08-13 21:57:02.875 225 12621.52 97.97 54793.18 88888.00 2013-08-13 21:57:03.000 225 12621.52 98.03 54793.18 88888.00 2013-08-13 21:57:03.125 225 12621.55 98.03 54793.15 88888.00 2013-08-13 21:57:03.250 225 12621.58 98.00 54793.18 88888.00 2013-08-13 21:57:03.375 225 12621.58 98.00 54793.18 88888.00 2013-08-13 21:57:03.500 225 12621.58 98.03 54793.18 88888.00 2013-08-13 21:57:03.625 225 12621.52 98.03 54793.15 88888.00 2013-08-13 21:57:03.750 225 12621.50 98.03 54793.12 88888.00 2013-08-13 21:57:03.875 225 12621.40 98.03 54793.20 88888.00 2013-08-13 21:57:04.000 225 12621.42 98.03 54793.18 88888.00 2013-08-13 21:57:04.125 225 12621.48 98.00 54793.15 88888.00 2013-08-13 21:57:04.250 225 12621.42 97.97 54793.10 88888.00 2013-08-13 21:57:04.375 225 12621.40 98.00 54793.10 88888.00 2013-08-13 21:57:04.500 225 12621.45 98.00 54793.12 88888.00 2013-08-13 21:57:04.625 225 12621.40 98.00 54793.15 88888.00 2013-08-13 21:57:04.750 225 12621.42 98.03 54793.20 88888.00 2013-08-13 21:57:04.875 225 12621.45 98.03 54793.15 88888.00 2013-08-13 21:57:05.000 225 12621.42 98.03 54793.22 88888.00 2013-08-13 21:57:05.125 225 12621.35 97.97 54793.20 88888.00 2013-08-13 21:57:05.250 225 12621.25 97.95 54793.15 88888.00 2013-08-13 21:57:05.375 225 12621.27 97.97 54793.05 88888.00 2013-08-13 21:57:05.500 225 12621.30 98.00 54793.07 88888.00 2013-08-13 21:57:05.625 225 12621.27 97.97 54793.15 88888.00 2013-08-13 21:57:05.750 225 12621.20 97.97 54793.15 88888.00 2013-08-13 21:57:05.875 225 12621.20 98.00 54793.12 88888.00 2013-08-13 21:57:06.000 225 12621.27 98.00 54793.15 88888.00 2013-08-13 21:57:06.125 225 12621.27 98.00 54793.15 88888.00 2013-08-13 21:57:06.250 225 12621.20 97.97 54793.18 88888.00 2013-08-13 21:57:06.375 225 12621.23 98.00 54793.20 88888.00 2013-08-13 21:57:06.500 225 12621.20 98.00 54793.15 88888.00 2013-08-13 21:57:06.625 225 12621.25 98.03 54793.18 88888.00 2013-08-13 21:57:06.750 225 12621.15 97.92 54793.07 88888.00 2013-08-13 21:57:06.875 225 12621.10 97.78 54793.00 88888.00 2013-08-13 21:57:07.000 225 12621.23 97.90 54793.12 88888.00 2013-08-13 21:57:07.125 225 12621.30 98.00 54793.18 88888.00 2013-08-13 21:57:07.250 225 12621.20 98.00 54793.18 88888.00 2013-08-13 21:57:07.375 225 12621.15 98.03 54793.22 88888.00 2013-08-13 21:57:07.500 225 12621.15 98.03 54793.22 88888.00 2013-08-13 21:57:07.625 225 12621.08 97.97 54793.15 88888.00 2013-08-13 21:57:07.750 225 12621.15 97.95 54793.18 88888.00 2013-08-13 21:57:07.875 225 12621.15 97.97 54793.20 88888.00 2013-08-13 21:57:08.000 225 12621.12 97.97 54793.20 88888.00 2013-08-13 21:57:08.125 225 12621.10 97.97 54793.12 88888.00 2013-08-13 21:57:08.250 225 12621.10 97.95 54793.12 88888.00 2013-08-13 21:57:08.375 225 12621.05 97.95 54793.18 88888.00 2013-08-13 21:57:08.500 225 12621.08 97.97 54793.12 88888.00 2013-08-13 21:57:08.625 225 12621.10 97.90 54793.12 88888.00 2013-08-13 21:57:08.750 225 12621.12 97.92 54793.18 88888.00 2013-08-13 21:57:08.875 225 12621.15 97.92 54793.18 88888.00 2013-08-13 21:57:09.000 225 12621.02 97.88 54793.10 88888.00 2013-08-13 21:57:09.125 225 12621.00 97.90 54793.18 88888.00 2013-08-13 21:57:09.250 225 12621.10 98.00 54793.22 88888.00 2013-08-13 21:57:09.375 225 12621.12 98.00 54793.22 88888.00 2013-08-13 21:57:09.500 225 12621.08 97.95 54793.20 88888.00 2013-08-13 21:57:09.625 225 12621.05 97.92 54793.22 88888.00 2013-08-13 21:57:09.750 225 12621.00 97.92 54793.22 88888.00 2013-08-13 21:57:09.875 225 12621.02 97.90 54793.20 88888.00 2013-08-13 21:57:10.000 225 12621.02 97.90 54793.20 88888.00 2013-08-13 21:57:10.125 225 12621.00 97.92 54793.22 88888.00 2013-08-13 21:57:10.250 225 12621.00 97.88 54793.22 88888.00 2013-08-13 21:57:10.375 225 12621.05 97.90 54793.18 88888.00 2013-08-13 21:57:10.500 225 12621.02 97.90 54793.18 88888.00 2013-08-13 21:57:10.625 225 12620.98 97.90 54793.20 88888.00 2013-08-13 21:57:10.750 225 12620.92 97.90 54793.22 88888.00 2013-08-13 21:57:10.875 225 12620.88 97.92 54793.20 88888.00 2013-08-13 21:57:11.000 225 12620.90 97.95 54793.18 88888.00 2013-08-13 21:57:11.125 225 12620.90 97.92 54793.18 88888.00 2013-08-13 21:57:11.250 225 12620.85 97.92 54793.22 88888.00 2013-08-13 21:57:11.375 225 12620.85 97.92 54793.22 88888.00 2013-08-13 21:57:11.500 225 12620.95 97.95 54793.20 88888.00 2013-08-13 21:57:11.625 225 12620.95 97.95 54793.20 88888.00 2013-08-13 21:57:11.750 225 12620.85 97.95 54793.20 88888.00 2013-08-13 21:57:11.875 225 12620.77 97.92 54793.28 88888.00 2013-08-13 21:57:12.000 225 12620.83 97.95 54793.20 88888.00 2013-08-13 21:57:12.125 225 12620.90 97.92 54793.15 88888.00 2013-08-13 21:57:12.250 225 12620.90 97.92 54793.20 88888.00 2013-08-13 21:57:12.375 225 12620.92 97.92 54793.22 88888.00 2013-08-13 21:57:12.500 225 12620.90 97.92 54793.20 88888.00 2013-08-13 21:57:12.625 225 12620.85 97.90 54793.18 88888.00 2013-08-13 21:57:12.750 225 12620.88 97.92 54793.22 88888.00 2013-08-13 21:57:12.875 225 12620.88 97.95 54793.25 88888.00 2013-08-13 21:57:13.000 225 12620.88 97.92 54793.25 88888.00 2013-08-13 21:57:13.125 225 12620.83 97.90 54793.25 88888.00 2013-08-13 21:57:13.250 225 12620.83 98.00 54793.38 88888.00 2013-08-13 21:57:13.375 225 12620.77 98.00 54793.35 88888.00 2013-08-13 21:57:13.500 225 12620.70 97.92 54793.22 88888.00 2013-08-13 21:57:13.625 225 12620.60 97.88 54793.20 88888.00 2013-08-13 21:57:13.750 225 12620.60 97.95 54793.22 88888.00 2013-08-13 21:57:13.875 225 12620.55 97.95 54793.20 88888.00 2013-08-13 21:57:14.000 225 12620.58 97.92 54793.25 88888.00 2013-08-13 21:57:14.125 225 12620.62 97.92 54793.30 88888.00 2013-08-13 21:57:14.250 225 12620.62 97.92 54793.28 88888.00 2013-08-13 21:57:14.375 225 12620.67 97.95 54793.25 88888.00 2013-08-13 21:57:14.500 225 12620.60 97.88 54793.20 88888.00 2013-08-13 21:57:14.625 225 12620.55 97.90 54793.20 88888.00 2013-08-13 21:57:14.750 225 12620.52 97.90 54793.22 88888.00 2013-08-13 21:57:14.875 225 12620.55 97.95 54793.25 88888.00 2013-08-13 21:57:15.000 225 12620.52 97.92 54793.25 88888.00 2013-08-13 21:57:15.125 225 12620.50 97.92 54793.25 88888.00 2013-08-13 21:57:15.250 225 12620.42 97.85 54793.25 88888.00 2013-08-13 21:57:15.375 225 12620.48 97.85 54793.22 88888.00 2013-08-13 21:57:15.500 225 12620.50 97.92 54793.28 88888.00 2013-08-13 21:57:15.625 225 12620.58 98.03 54793.32 88888.00 2013-08-13 21:57:15.750 225 12620.52 98.00 54793.32 88888.00 2013-08-13 21:57:15.875 225 12620.48 97.95 54793.35 88888.00 2013-08-13 21:57:16.000 225 12620.48 97.95 54793.30 88888.00 2013-08-13 21:57:16.125 225 12620.48 97.97 54793.25 88888.00 2013-08-13 21:57:16.250 225 12620.48 97.92 54793.25 88888.00 2013-08-13 21:57:16.375 225 12620.48 97.92 54793.30 88888.00 2013-08-13 21:57:16.500 225 12620.48 97.92 54793.28 88888.00 2013-08-13 21:57:16.625 225 12620.42 97.95 54793.25 88888.00 2013-08-13 21:57:16.750 225 12620.40 97.97 54793.22 88888.00 2013-08-13 21:57:16.875 225 12620.40 97.95 54793.25 88888.00 2013-08-13 21:57:17.000 225 12620.40 97.92 54793.25 88888.00 2013-08-13 21:57:17.125 225 12620.42 97.90 54793.25 88888.00 2013-08-13 21:57:17.250 225 12620.38 97.92 54793.22 88888.00 2013-08-13 21:57:17.375 225 12620.38 97.92 54793.22 88888.00 2013-08-13 21:57:17.500 225 12620.35 97.92 54793.28 88888.00 2013-08-13 21:57:17.625 225 12620.33 97.92 54793.25 88888.00 2013-08-13 21:57:17.750 225 12620.25 97.92 54793.22 88888.00 2013-08-13 21:57:17.875 225 12620.25 97.95 54793.25 88888.00 2013-08-13 21:57:18.000 225 12620.20 97.90 54793.22 88888.00 2013-08-13 21:57:18.125 225 12620.25 97.90 54793.25 88888.00 2013-08-13 21:57:18.250 225 12620.33 97.97 54793.22 88888.00 2013-08-13 21:57:18.375 225 12620.35 97.97 54793.22 88888.00 2013-08-13 21:57:18.500 225 12620.30 97.95 54793.25 88888.00 2013-08-13 21:57:18.625 225 12620.25 97.95 54793.28 88888.00 2013-08-13 21:57:18.750 225 12620.25 97.97 54793.28 88888.00 2013-08-13 21:57:18.875 225 12620.20 97.95 54793.25 88888.00 2013-08-13 21:57:19.000 225 12620.17 97.95 54793.25 88888.00 2013-08-13 21:57:19.125 225 12620.23 97.97 54793.30 88888.00 2013-08-13 21:57:19.250 225 12620.17 97.97 54793.28 88888.00 2013-08-13 21:57:19.375 225 12620.23 97.95 54793.28 88888.00 2013-08-13 21:57:19.500 225 12620.25 97.95 54793.28 88888.00 2013-08-13 21:57:19.625 225 12620.27 97.97 54793.28 88888.00 2013-08-13 21:57:19.750 225 12620.23 97.97 54793.32 88888.00 2013-08-13 21:57:19.875 225 12620.15 98.00 54793.30 88888.00 2013-08-13 21:57:20.000 225 12620.08 97.97 54793.28 88888.00 2013-08-13 21:57:20.125 225 12620.05 97.97 54793.28 88888.00 2013-08-13 21:57:20.250 225 12620.12 97.95 54793.30 88888.00 2013-08-13 21:57:20.375 225 12620.20 97.95 54793.32 88888.00 2013-08-13 21:57:20.500 225 12620.08 97.92 54793.30 88888.00 2013-08-13 21:57:20.625 225 12619.98 97.95 54793.32 88888.00 2013-08-13 21:57:20.750 225 12620.00 97.97 54793.32 88888.00 2013-08-13 21:57:20.875 225 12620.00 98.03 54793.35 88888.00 2013-08-13 21:57:21.000 225 12619.98 98.00 54793.38 88888.00 2013-08-13 21:57:21.125 225 12620.00 98.00 54793.40 88888.00 2013-08-13 21:57:21.250 225 12619.95 97.97 54793.32 88888.00 2013-08-13 21:57:21.375 225 12619.95 97.95 54793.30 88888.00 2013-08-13 21:57:21.500 225 12619.88 97.95 54793.28 88888.00 2013-08-13 21:57:21.625 225 12619.85 97.95 54793.28 88888.00 2013-08-13 21:57:21.750 225 12619.80 97.95 54793.28 88888.00 2013-08-13 21:57:21.875 225 12619.80 97.95 54793.28 88888.00 2013-08-13 21:57:22.000 225 12619.88 97.95 54793.28 88888.00 2013-08-13 21:57:22.125 225 12619.85 97.97 54793.30 88888.00 2013-08-13 21:57:22.250 225 12619.80 97.97 54793.28 88888.00 2013-08-13 21:57:22.375 225 12619.73 97.97 54793.22 88888.00 2013-08-13 21:57:22.500 225 12619.62 97.97 54793.25 88888.00 2013-08-13 21:57:22.625 225 12619.62 97.97 54793.32 88888.00 2013-08-13 21:57:22.750 225 12619.70 97.95 54793.28 88888.00 2013-08-13 21:57:22.875 225 12619.75 97.92 54793.25 88888.00 2013-08-13 21:57:23.000 225 12619.73 97.95 54793.25 88888.00 2013-08-13 21:57:23.125 225 12619.65 97.92 54793.25 88888.00 2013-08-13 21:57:23.250 225 12619.60 97.92 54793.28 88888.00 2013-08-13 21:57:23.375 225 12619.65 97.92 54793.28 88888.00 2013-08-13 21:57:23.500 225 12619.58 97.95 54793.25 88888.00 2013-08-13 21:57:23.625 225 12619.60 97.95 54793.30 88888.00 2013-08-13 21:57:23.750 225 12619.60 97.97 54793.30 88888.00 2013-08-13 21:57:23.875 225 12619.58 97.95 54793.30 88888.00 2013-08-13 21:57:24.000 225 12619.55 97.95 54793.25 88888.00 2013-08-13 21:57:24.125 225 12619.52 97.97 54793.28 88888.00 2013-08-13 21:57:24.250 225 12619.48 97.92 54793.28 88888.00 2013-08-13 21:57:24.375 225 12619.45 97.92 54793.25 88888.00 2013-08-13 21:57:24.500 225 12619.40 97.95 54793.28 88888.00 2013-08-13 21:57:24.625 225 12619.42 98.00 54793.30 88888.00 2013-08-13 21:57:24.750 225 12619.38 97.97 54793.30 88888.00 2013-08-13 21:57:24.875 225 12619.40 97.97 54793.32 88888.00 2013-08-13 21:57:25.000 225 12619.42 97.95 54793.32 88888.00 2013-08-13 21:57:25.125 225 12619.35 97.97 54793.30 88888.00 2013-08-13 21:57:25.250 225 12619.25 97.97 54793.32 88888.00 2013-08-13 21:57:25.375 225 12619.25 97.97 54793.32 88888.00 2013-08-13 21:57:25.500 225 12619.27 98.03 54793.38 88888.00 2013-08-13 21:57:25.625 225 12619.23 97.97 54793.38 88888.00 2013-08-13 21:57:25.750 225 12619.23 97.97 54793.35 88888.00 2013-08-13 21:57:25.875 225 12619.27 97.97 54793.38 88888.00 2013-08-13 21:57:26.000 225 12619.23 97.97 54793.38 88888.00 2013-08-13 21:57:26.125 225 12619.20 97.97 54793.40 88888.00 2013-08-13 21:57:26.250 225 12619.23 98.00 54793.40 88888.00 2013-08-13 21:57:26.375 225 12619.25 97.97 54793.38 88888.00 2013-08-13 21:57:26.500 225 12619.23 97.97 54793.38 88888.00 2013-08-13 21:57:26.625 225 12619.20 97.95 54793.40 88888.00 2013-08-13 21:57:26.750 225 12619.17 97.95 54793.38 88888.00 2013-08-13 21:57:26.875 225 12619.20 97.92 54793.35 88888.00 2013-08-13 21:57:27.000 225 12619.17 97.95 54793.38 88888.00 2013-08-13 21:57:27.125 225 12619.17 97.95 54793.40 88888.00 2013-08-13 21:57:27.250 225 12619.17 97.95 54793.40 88888.00 2013-08-13 21:57:27.375 225 12619.12 97.95 54793.32 88888.00 2013-08-13 21:57:27.500 225 12619.17 97.97 54793.35 88888.00 2013-08-13 21:57:27.625 225 12619.15 97.90 54793.38 88888.00 2013-08-13 21:57:27.750 225 12619.20 98.10 54793.60 88888.00 2013-08-13 21:57:27.875 225 12619.35 98.25 54793.70 88888.00 2013-08-13 21:57:28.000 225 12619.17 98.03 54793.47 88888.00 2013-08-13 21:57:28.125 225 12618.98 97.90 54793.38 88888.00 2013-08-13 21:57:28.250 225 12619.00 97.92 54793.40 88888.00 2013-08-13 21:57:28.375 225 12619.02 97.97 54793.45 88888.00 2013-08-13 21:57:28.500 225 12619.02 98.00 54793.40 88888.00 2013-08-13 21:57:28.625 225 12619.00 97.95 54793.38 88888.00 2013-08-13 21:57:28.750 225 12618.95 97.90 54793.32 88888.00 2013-08-13 21:57:28.875 225 12618.90 97.88 54793.32 88888.00 2013-08-13 21:57:29.000 225 12618.98 97.92 54793.35 88888.00 2013-08-13 21:57:29.125 225 12618.98 97.92 54793.38 88888.00 2013-08-13 21:57:29.250 225 12618.88 97.88 54793.38 88888.00 2013-08-13 21:57:29.375 225 12618.92 97.95 54793.40 88888.00 2013-08-13 21:57:29.500 225 12618.95 97.95 54793.38 88888.00 2013-08-13 21:57:29.625 225 12618.95 97.92 54793.38 88888.00 2013-08-13 21:57:29.750 225 12618.88 97.95 54793.35 88888.00 2013-08-13 21:57:29.875 225 12618.85 97.95 54793.38 88888.00 2013-08-13 21:57:30.000 225 12618.85 97.97 54793.40 88888.00 2013-08-13 21:57:30.125 225 12618.80 97.92 54793.35 88888.00 2013-08-13 21:57:30.250 225 12618.75 97.90 54793.30 88888.00 2013-08-13 21:57:30.375 225 12619.00 98.17 54793.53 88888.00 2013-08-13 21:57:30.500 225 12619.05 98.12 54793.40 88888.00 2013-08-13 21:57:30.625 225 12618.58 97.72 54793.12 88888.00 2013-08-13 21:57:30.750 225 12618.62 97.80 54793.22 88888.00 2013-08-13 21:57:30.875 225 12618.75 97.95 54793.30 88888.00 2013-08-13 21:57:31.000 225 12618.67 97.92 54793.32 88888.00 2013-08-13 21:57:31.125 225 12618.73 97.97 54793.40 88888.00 2013-08-13 21:57:31.250 225 12618.75 98.00 54793.43 88888.00 2013-08-13 21:57:31.375 225 12618.75 98.00 54793.38 88888.00 2013-08-13 21:57:31.500 225 12618.65 98.00 54793.38 88888.00 2013-08-13 21:57:31.625 225 12618.62 98.00 54793.38 88888.00 2013-08-13 21:57:31.750 225 12618.62 98.05 54793.43 88888.00 2013-08-13 21:57:31.875 225 12618.65 98.05 54793.40 88888.00 2013-08-13 21:57:32.000 225 12618.60 98.00 54793.38 88888.00 2013-08-13 21:57:32.125 225 12618.62 97.97 54793.35 88888.00 2013-08-13 21:57:32.250 225 12618.62 97.95 54793.38 88888.00 2013-08-13 21:57:32.375 225 12618.58 97.95 54793.35 88888.00 2013-08-13 21:57:32.500 225 12618.55 97.95 54793.35 88888.00 2013-08-13 21:57:32.625 225 12618.52 97.97 54793.32 88888.00 2013-08-13 21:57:32.750 225 12618.55 97.95 54793.35 88888.00 2013-08-13 21:57:32.875 225 12618.50 97.97 54793.35 88888.00 2013-08-13 21:57:33.000 225 12618.48 98.00 54793.35 88888.00 2013-08-13 21:57:33.125 225 12618.42 98.00 54793.30 88888.00 2013-08-13 21:57:33.250 225 12618.40 97.95 54793.35 88888.00 2013-08-13 21:57:33.375 225 12618.45 97.97 54793.40 88888.00 2013-08-13 21:57:33.500 225 12618.48 97.97 54793.40 88888.00 2013-08-13 21:57:33.625 225 12618.45 98.00 54793.35 88888.00 2013-08-13 21:57:33.750 225 12618.42 98.00 54793.35 88888.00 2013-08-13 21:57:33.875 225 12618.35 97.97 54793.38 88888.00 2013-08-13 21:57:34.000 225 12618.33 97.97 54793.38 88888.00 2013-08-13 21:57:34.125 225 12618.38 97.95 54793.35 88888.00 2013-08-13 21:57:34.250 225 12618.40 97.97 54793.28 88888.00 2013-08-13 21:57:34.375 225 12618.42 97.97 54793.28 88888.00 2013-08-13 21:57:34.500 225 12618.40 97.97 54793.32 88888.00 2013-08-13 21:57:34.625 225 12618.38 97.95 54793.35 88888.00 2013-08-13 21:57:34.750 225 12618.40 97.95 54793.35 88888.00 2013-08-13 21:57:34.875 225 12618.38 97.95 54793.35 88888.00 2013-08-13 21:57:35.000 225 12618.40 97.97 54793.38 88888.00 2013-08-13 21:57:35.125 225 12618.42 97.97 54793.43 88888.00 2013-08-13 21:57:35.250 225 12618.35 97.97 54793.38 88888.00 2013-08-13 21:57:35.375 225 12618.33 98.00 54793.32 88888.00 2013-08-13 21:57:35.500 225 12618.38 98.00 54793.35 88888.00 2013-08-13 21:57:35.625 225 12618.35 97.95 54793.38 88888.00 2013-08-13 21:57:35.750 225 12618.25 97.90 54793.32 88888.00 2013-08-13 21:57:35.875 225 12618.20 97.92 54793.30 88888.00 2013-08-13 21:57:36.000 225 12618.25 97.95 54793.35 88888.00 2013-08-13 21:57:36.125 225 12618.25 97.95 54793.35 88888.00 2013-08-13 21:57:36.250 225 12618.23 97.95 54793.38 88888.00 2013-08-13 21:57:36.375 225 12618.27 97.97 54793.40 88888.00 2013-08-13 21:57:36.500 225 12618.30 97.97 54793.35 88888.00 2013-08-13 21:57:36.625 225 12618.30 97.95 54793.35 88888.00 2013-08-13 21:57:36.750 225 12618.25 97.95 54793.35 88888.00 2013-08-13 21:57:36.875 225 12618.20 97.97 54793.38 88888.00 2013-08-13 21:57:37.000 225 12618.17 97.95 54793.32 88888.00 2013-08-13 21:57:37.125 225 12618.17 97.90 54793.32 88888.00 2013-08-13 21:57:37.250 225 12618.08 97.92 54793.28 88888.00 2013-08-13 21:57:37.375 225 12618.10 97.95 54793.30 88888.00 2013-08-13 21:57:37.500 225 12618.10 97.92 54793.32 88888.00 2013-08-13 21:57:37.625 225 12618.10 97.92 54793.35 88888.00 2013-08-13 21:57:37.750 225 12618.10 97.97 54793.32 88888.00 2013-08-13 21:57:37.875 225 12618.15 97.97 54793.38 88888.00 2013-08-13 21:57:38.000 225 12618.12 97.95 54793.38 88888.00 2013-08-13 21:57:38.125 225 12618.02 97.95 54793.35 88888.00 2013-08-13 21:57:38.250 225 12618.00 97.95 54793.30 88888.00 2013-08-13 21:57:38.375 225 12618.02 97.97 54793.32 88888.00 2013-08-13 21:57:38.500 225 12618.02 97.97 54793.35 88888.00 2013-08-13 21:57:38.625 225 12618.02 97.97 54793.32 88888.00 2013-08-13 21:57:38.750 225 12618.05 97.97 54793.32 88888.00 2013-08-13 21:57:38.875 225 12618.08 98.00 54793.32 88888.00 2013-08-13 21:57:39.000 225 12618.05 97.97 54793.32 88888.00 2013-08-13 21:57:39.125 225 12618.02 97.97 54793.30 88888.00 2013-08-13 21:57:39.250 225 12618.02 97.92 54793.30 88888.00 2013-08-13 21:57:39.375 225 12618.05 97.97 54793.25 88888.00 2013-08-13 21:57:39.500 225 12618.05 97.97 54793.28 88888.00 2013-08-13 21:57:39.625 225 12618.02 98.00 54793.32 88888.00 2013-08-13 21:57:39.750 225 12618.00 97.97 54793.30 88888.00 2013-08-13 21:57:39.875 225 12618.00 97.97 54793.30 88888.00 2013-08-13 21:57:40.000 225 12618.00 97.97 54793.25 88888.00 2013-08-13 21:57:40.125 225 12617.98 97.97 54793.25 88888.00 2013-08-13 21:57:40.250 225 12617.90 97.97 54793.25 88888.00 2013-08-13 21:57:40.375 225 12618.08 98.12 54793.35 88888.00 2013-08-13 21:57:40.500 225 12618.08 98.08 54793.32 88888.00 2013-08-13 21:57:40.625 225 12617.95 97.97 54793.45 88888.00 2013-08-13 21:57:40.750 225 12617.98 97.92 54793.55 88888.00 2013-08-13 21:57:40.875 225 12618.05 97.97 54793.40 88888.00 2013-08-13 21:57:41.000 225 12618.05 98.03 54793.28 88888.00 2013-08-13 21:57:41.125 225 12617.98 97.97 54793.22 88888.00 2013-08-13 21:57:41.250 225 12617.98 97.97 54793.25 88888.00 2013-08-13 21:57:41.375 225 12618.00 98.00 54793.28 88888.00 2013-08-13 21:57:41.500 225 12617.98 98.00 54793.25 88888.00 2013-08-13 21:57:41.625 225 12617.95 98.00 54793.25 88888.00 2013-08-13 21:57:41.750 225 12618.00 97.97 54793.25 88888.00 2013-08-13 21:57:41.875 225 12617.98 97.97 54793.28 88888.00 2013-08-13 21:57:42.000 225 12617.98 98.00 54793.28 88888.00 2013-08-13 21:57:42.125 225 12617.98 97.97 54793.25 88888.00 2013-08-13 21:57:42.250 225 12617.95 97.95 54793.25 88888.00 2013-08-13 21:57:42.375 225 12617.92 97.95 54793.25 88888.00 2013-08-13 21:57:42.500 225 12617.90 97.97 54793.28 88888.00 2013-08-13 21:57:42.625 225 12617.85 97.97 54793.28 88888.00 2013-08-13 21:57:42.750 225 12617.88 97.97 54793.30 88888.00 2013-08-13 21:57:42.875 225 12617.92 97.97 54793.28 88888.00 2013-08-13 21:57:43.000 225 12617.98 97.97 54793.30 88888.00 2013-08-13 21:57:43.125 225 12617.98 98.00 54793.30 88888.00 2013-08-13 21:57:43.250 225 12617.98 97.97 54793.32 88888.00 2013-08-13 21:57:43.375 225 12617.98 98.00 54793.28 88888.00 2013-08-13 21:57:43.500 225 12617.85 97.97 54793.25 88888.00 2013-08-13 21:57:43.625 225 12617.85 97.97 54793.28 88888.00 2013-08-13 21:57:43.750 225 12617.92 97.97 54793.25 88888.00 2013-08-13 21:57:43.875 225 12617.98 98.03 54793.28 88888.00 2013-08-13 21:57:44.000 225 12617.95 98.03 54793.28 88888.00 2013-08-13 21:57:44.125 225 12617.85 98.03 54793.30 88888.00 2013-08-13 21:57:44.250 225 12617.80 98.00 54793.30 88888.00 2013-08-13 21:57:44.375 225 12617.80 98.00 54793.25 88888.00 2013-08-13 21:57:44.500 225 12617.77 98.00 54793.28 88888.00 2013-08-13 21:57:44.625 225 12617.80 98.00 54793.30 88888.00 2013-08-13 21:57:44.750 225 12617.77 98.00 54793.28 88888.00 2013-08-13 21:57:44.875 225 12617.77 97.97 54793.28 88888.00 2013-08-13 21:57:45.000 225 12617.80 98.00 54793.25 88888.00 2013-08-13 21:57:45.125 225 12617.83 98.00 54793.25 88888.00 2013-08-13 21:57:45.250 225 12617.77 98.00 54793.28 88888.00 2013-08-13 21:57:45.375 225 12617.80 98.00 54793.28 88888.00 2013-08-13 21:57:45.500 225 12617.83 98.03 54793.25 88888.00 2013-08-13 21:57:45.625 225 12617.80 98.00 54793.20 88888.00 2013-08-13 21:57:45.750 225 12617.73 98.00 54793.20 88888.00 2013-08-13 21:57:45.875 225 12617.77 98.15 54793.30 88888.00 2013-08-13 21:57:46.000 225 12617.83 98.12 54793.30 88888.00 2013-08-13 21:57:46.125 225 12617.77 98.05 54793.28 88888.00 2013-08-13 21:57:46.250 225 12617.73 97.97 54793.20 88888.00 2013-08-13 21:57:46.375 225 12617.65 97.92 54793.15 88888.00 2013-08-13 21:57:46.500 225 12617.67 98.00 54793.25 88888.00 2013-08-13 21:57:46.625 225 12617.88 98.12 54793.32 88888.00 2013-08-13 21:57:46.750 225 12617.88 98.10 54793.28 88888.00 2013-08-13 21:57:46.875 225 12617.80 98.03 54793.20 88888.00 2013-08-13 21:57:47.000 225 12617.70 98.00 54793.20 88888.00 2013-08-13 21:57:47.125 225 12617.67 98.00 54793.22 88888.00 2013-08-13 21:57:47.250 225 12617.60 98.00 54793.18 88888.00 2013-08-13 21:57:47.375 225 12617.62 98.00 54793.20 88888.00 2013-08-13 21:57:47.500 225 12617.65 98.05 54793.25 88888.00 2013-08-13 21:57:47.625 225 12617.65 98.08 54793.25 88888.00 2013-08-13 21:57:47.750 225 12617.67 98.05 54793.22 88888.00 2013-08-13 21:57:47.875 225 12617.67 98.05 54793.20 88888.00 2013-08-13 21:57:48.000 225 12617.70 98.05 54793.18 88888.00 2013-08-13 21:57:48.125 225 12617.65 98.05 54793.22 88888.00 2013-08-13 21:57:48.250 225 12617.52 98.05 54793.22 88888.00 2013-08-13 21:57:48.375 225 12617.62 98.08 54793.25 88888.00 2013-08-13 21:57:48.500 225 12617.65 98.08 54793.25 88888.00 2013-08-13 21:57:48.625 225 12617.65 98.08 54793.25 88888.00 2013-08-13 21:57:48.750 225 12617.62 98.08 54793.25 88888.00 2013-08-13 21:57:48.875 225 12617.62 98.10 54793.25 88888.00 2013-08-13 21:57:49.000 225 12617.65 98.10 54793.20 88888.00 2013-08-13 21:57:49.125 225 12617.67 98.12 54793.25 88888.00 2013-08-13 21:57:49.250 225 12617.60 98.15 54793.22 88888.00 2013-08-13 21:57:49.375 225 12617.55 98.15 54793.22 88888.00 2013-08-13 21:57:49.500 225 12617.48 98.12 54793.20 88888.00 2013-08-13 21:57:49.625 225 12617.50 98.10 54793.18 88888.00 2013-08-13 21:57:49.750 225 12617.50 98.10 54793.18 88888.00 2013-08-13 21:57:49.875 225 12617.55 98.10 54793.20 88888.00 2013-08-13 21:57:50.000 225 12617.58 98.10 54793.18 88888.00 2013-08-13 21:57:50.125 225 12617.58 98.10 54793.20 88888.00 2013-08-13 21:57:50.250 225 12617.52 98.10 54793.20 88888.00 2013-08-13 21:57:50.375 225 12617.50 98.12 54793.22 88888.00 2013-08-13 21:57:50.500 225 12617.48 98.17 54793.25 88888.00 2013-08-13 21:57:50.625 225 12617.52 98.15 54793.20 88888.00 2013-08-13 21:57:50.750 225 12617.52 98.15 54793.20 88888.00 2013-08-13 21:57:50.875 225 12617.52 98.12 54793.20 88888.00 2013-08-13 21:57:51.000 225 12617.52 98.12 54793.18 88888.00 2013-08-13 21:57:51.125 225 12617.62 98.12 54793.18 88888.00 2013-08-13 21:57:51.250 225 12617.58 98.15 54793.15 88888.00 2013-08-13 21:57:51.375 225 12617.52 98.17 54793.18 88888.00 2013-08-13 21:57:51.500 225 12617.50 98.15 54793.18 88888.00 2013-08-13 21:57:51.625 225 12617.50 98.15 54793.18 88888.00 2013-08-13 21:57:51.750 225 12617.52 98.17 54793.15 88888.00 2013-08-13 21:57:51.875 225 12617.52 98.17 54793.15 88888.00 2013-08-13 21:57:52.000 225 12617.58 98.20 54793.20 88888.00 2013-08-13 21:57:52.125 225 12617.58 98.15 54793.18 88888.00 2013-08-13 21:57:52.250 225 12617.50 98.10 54793.10 88888.00 2013-08-13 21:57:52.375 225 12617.52 98.05 54793.07 88888.00 2013-08-13 21:57:52.500 225 12617.55 98.10 54793.10 88888.00 2013-08-13 21:57:52.625 225 12617.52 98.12 54793.07 88888.00 2013-08-13 21:57:52.750 225 12617.45 98.03 54793.03 88888.00 2013-08-13 21:57:52.875 225 12617.55 98.10 54793.07 88888.00 2013-08-13 21:57:53.000 225 12617.62 98.20 54793.10 88888.00 2013-08-13 21:57:53.125 225 12617.60 98.25 54793.15 88888.00 2013-08-13 21:57:53.250 225 12617.60 98.25 54793.18 88888.00 2013-08-13 21:57:53.375 225 12617.62 98.25 54793.15 88888.00 2013-08-13 21:57:53.500 225 12617.62 98.25 54793.12 88888.00 2013-08-13 21:57:53.625 225 12617.62 98.25 54793.10 88888.00 2013-08-13 21:57:53.750 225 12617.58 98.20 54793.10 88888.00 2013-08-13 21:57:53.875 225 12617.52 98.22 54793.10 88888.00 2013-08-13 21:57:54.000 225 12617.55 98.25 54793.10 88888.00 2013-08-13 21:57:54.125 225 12617.58 98.25 54793.07 88888.00 2013-08-13 21:57:54.250 225 12617.55 98.25 54793.07 88888.00 2013-08-13 21:57:54.375 225 12617.48 98.25 54793.07 88888.00 2013-08-13 21:57:54.500 225 12617.50 98.28 54793.12 88888.00 2013-08-13 21:57:54.625 225 12617.55 98.30 54793.10 88888.00 2013-08-13 21:57:54.750 225 12617.58 98.30 54793.07 88888.00 2013-08-13 21:57:54.875 225 12617.60 98.33 54793.12 88888.00 2013-08-13 21:57:55.000 225 12617.62 98.30 54793.12 88888.00 2013-08-13 21:57:55.125 225 12617.60 98.33 54793.10 88888.00 2013-08-13 21:57:55.250 225 12617.55 98.30 54793.10 88888.00 2013-08-13 21:57:55.375 225 12617.55 98.30 54793.07 88888.00 2013-08-13 21:57:55.500 225 12617.55 98.33 54793.10 88888.00 2013-08-13 21:57:55.625 225 12617.55 98.35 54793.12 88888.00 2013-08-13 21:57:55.750 225 12617.55 98.35 54793.15 88888.00 2013-08-13 21:57:55.875 225 12617.52 98.35 54793.12 88888.00 2013-08-13 21:57:56.000 225 12617.48 98.35 54793.10 88888.00 2013-08-13 21:57:56.125 225 12617.50 98.33 54793.10 88888.00 2013-08-13 21:57:56.250 225 12617.50 98.33 54793.12 88888.00 2013-08-13 21:57:56.375 225 12617.52 98.35 54793.10 88888.00 2013-08-13 21:57:56.500 225 12617.48 98.35 54793.10 88888.00 2013-08-13 21:57:56.625 225 12617.50 98.35 54793.10 88888.00 2013-08-13 21:57:56.750 225 12617.50 98.35 54793.10 88888.00 2013-08-13 21:57:56.875 225 12617.50 98.35 54793.05 88888.00 2013-08-13 21:57:57.000 225 12617.45 98.33 54793.03 88888.00 2013-08-13 21:57:57.125 225 12617.45 98.33 54793.03 88888.00 2013-08-13 21:57:57.250 225 12617.45 98.33 54793.05 88888.00 2013-08-13 21:57:57.375 225 12617.48 98.33 54793.05 88888.00 2013-08-13 21:57:57.500 225 12617.40 98.35 54793.03 88888.00 2013-08-13 21:57:57.625 225 12617.35 98.35 54793.03 88888.00 2013-08-13 21:57:57.750 225 12617.45 98.33 54793.10 88888.00 2013-08-13 21:57:57.875 225 12617.48 98.30 54793.10 88888.00 2013-08-13 21:57:58.000 225 12617.45 98.30 54793.05 88888.00 2013-08-13 21:57:58.125 225 12617.40 98.30 54793.03 88888.00 2013-08-13 21:57:58.250 225 12617.33 98.33 54793.07 88888.00 2013-08-13 21:57:58.375 225 12617.30 98.33 54793.07 88888.00 2013-08-13 21:57:58.500 225 12617.33 98.30 54793.10 88888.00 2013-08-13 21:57:58.625 225 12617.35 98.30 54793.05 88888.00 2013-08-13 21:57:58.750 225 12617.33 98.30 54793.03 88888.00 2013-08-13 21:57:58.875 225 12617.33 98.33 54793.07 88888.00 2013-08-13 21:57:59.000 225 12617.40 98.33 54793.05 88888.00 2013-08-13 21:57:59.125 225 12617.33 98.25 54793.00 88888.00 2013-08-13 21:57:59.250 225 12617.35 98.28 54793.05 88888.00 2013-08-13 21:57:59.375 225 12617.30 98.30 54793.05 88888.00 2013-08-13 21:57:59.500 225 12617.33 98.33 54793.12 88888.00 2013-08-13 21:57:59.625 225 12617.25 98.25 54793.03 88888.00 2013-08-13 21:57:59.750 225 12617.23 98.22 54792.97 88888.00 2013-08-13 21:57:59.875 225 12617.30 98.30 54793.05 88888.00 2013-08-13 21:58:00.000 225 12617.35 98.33 54793.05 88888.00 2013-08-13 21:58:00.125 225 12617.38 98.38 54793.12 88888.00 2013-08-13 21:58:00.250 225 12617.30 98.35 54793.10 88888.00 2013-08-13 21:58:00.375 225 12617.35 98.33 54793.05 88888.00 2013-08-13 21:58:00.500 225 12617.33 98.33 54793.03 88888.00 2013-08-13 21:58:00.625 225 12617.30 98.35 54793.05 88888.00 2013-08-13 21:58:00.750 225 12617.27 98.33 54793.07 88888.00 2013-08-13 21:58:00.875 225 12617.30 98.33 54793.07 88888.00 2013-08-13 21:58:01.000 225 12617.35 98.28 54793.10 88888.00 2013-08-13 21:58:01.125 225 12617.33 98.25 54793.10 88888.00 2013-08-13 21:58:01.250 225 12617.33 98.28 54793.10 88888.00 2013-08-13 21:58:01.375 225 12617.30 98.30 54793.10 88888.00 2013-08-13 21:58:01.500 225 12617.23 98.28 54793.03 88888.00 2013-08-13 21:58:01.625 225 12617.17 98.28 54793.07 88888.00 2013-08-13 21:58:01.750 225 12617.25 98.30 54793.10 88888.00 2013-08-13 21:58:01.875 225 12617.30 98.28 54793.10 88888.00 2013-08-13 21:58:02.000 225 12617.27 98.28 54793.05 88888.00 2013-08-13 21:58:02.125 225 12617.25 98.25 54793.05 88888.00 2013-08-13 21:58:02.250 225 12617.23 98.22 54793.03 88888.00 2013-08-13 21:58:02.375 225 12617.20 98.25 54793.05 88888.00 2013-08-13 21:58:02.500 225 12617.20 98.28 54793.05 88888.00 2013-08-13 21:58:02.625 225 12617.25 98.25 54793.00 88888.00 2013-08-13 21:58:02.750 225 12617.27 98.25 54793.00 88888.00 2013-08-13 21:58:02.875 225 12617.23 98.20 54793.03 88888.00 2013-08-13 21:58:03.000 225 12617.17 98.22 54793.05 88888.00 2013-08-13 21:58:03.125 225 12617.20 98.22 54793.03 88888.00 2013-08-13 21:58:03.250 225 12617.25 98.25 54793.00 88888.00 2013-08-13 21:58:03.375 225 12617.27 98.28 54793.03 88888.00 2013-08-13 21:58:03.500 225 12617.30 98.25 54793.07 88888.00 2013-08-13 21:58:03.625 225 12617.20 98.22 54793.10 88888.00 2013-08-13 21:58:03.750 225 12617.10 98.15 54792.95 88888.00 2013-08-13 21:58:03.875 225 12617.08 98.17 54792.93 88888.00 2013-08-13 21:58:04.000 225 12617.20 98.25 54793.07 88888.00 2013-08-13 21:58:04.125 225 12617.27 98.28 54793.07 88888.00 2013-08-13 21:58:04.250 225 12617.17 98.22 54793.00 88888.00 2013-08-13 21:58:04.375 225 12617.15 98.20 54792.95 88888.00 2013-08-13 21:58:04.500 225 12617.15 98.17 54792.95 88888.00 2013-08-13 21:58:04.625 225 12617.23 98.20 54793.00 88888.00 2013-08-13 21:58:04.750 225 12617.25 98.20 54793.00 88888.00 2013-08-13 21:58:04.875 225 12617.20 98.20 54792.95 88888.00 2013-08-13 21:58:05.000 225 12617.17 98.20 54792.97 88888.00 2013-08-13 21:58:05.125 225 12617.20 98.22 54792.97 88888.00 2013-08-13 21:58:05.250 225 12617.12 98.20 54793.00 88888.00 2013-08-13 21:58:05.375 225 12617.10 98.22 54792.97 88888.00 2013-08-13 21:58:05.500 225 12617.02 98.22 54792.93 88888.00 2013-08-13 21:58:05.625 225 12616.95 98.22 54792.93 88888.00 2013-08-13 21:58:05.750 225 12616.98 98.25 54793.00 88888.00 2013-08-13 21:58:05.875 225 12617.05 98.22 54792.95 88888.00 2013-08-13 21:58:06.000 225 12617.05 98.25 54792.97 88888.00 2013-08-13 21:58:06.125 225 12617.05 98.28 54792.97 88888.00 2013-08-13 21:58:06.250 225 12617.05 98.25 54793.00 88888.00 2013-08-13 21:58:06.375 225 12617.00 98.28 54793.00 88888.00 2013-08-13 21:58:06.500 225 12616.95 98.25 54793.00 88888.00 2013-08-13 21:58:06.625 225 12616.95 98.28 54792.97 88888.00 2013-08-13 21:58:06.750 225 12616.95 98.25 54792.95 88888.00 2013-08-13 21:58:06.875 225 12616.95 98.25 54793.00 88888.00 2013-08-13 21:58:07.000 225 12617.05 98.28 54793.03 88888.00 2013-08-13 21:58:07.125 225 12617.08 98.28 54792.97 88888.00 2013-08-13 21:58:07.250 225 12617.02 98.25 54792.90 88888.00 2013-08-13 21:58:07.375 225 12616.98 98.28 54792.85 88888.00 2013-08-13 21:58:07.500 225 12617.00 98.22 54792.93 88888.00 2013-08-13 21:58:07.625 225 12617.10 98.28 54792.97 88888.00 2013-08-13 21:58:07.750 225 12617.12 98.28 54792.95 88888.00 2013-08-13 21:58:07.875 225 12617.10 98.28 54792.95 88888.00 2013-08-13 21:58:08.000 225 12617.05 98.25 54792.95 88888.00 2013-08-13 21:58:08.125 225 12617.10 98.33 54793.03 88888.00 2013-08-13 21:58:08.250 225 12617.12 98.30 54792.95 88888.00 2013-08-13 21:58:08.375 225 12617.10 98.28 54792.95 88888.00 2013-08-13 21:58:08.500 225 12617.02 98.28 54792.97 88888.00 2013-08-13 21:58:08.625 225 12617.02 98.25 54793.00 88888.00 2013-08-13 21:58:08.750 225 12617.08 98.25 54792.97 88888.00 2013-08-13 21:58:08.875 225 12617.08 98.28 54792.95 88888.00 2013-08-13 21:58:09.000 225 12617.02 98.30 54792.93 88888.00 2013-08-13 21:58:09.125 225 12617.00 98.28 54792.95 88888.00 2013-08-13 21:58:09.250 225 12617.02 98.28 54792.97 88888.00 2013-08-13 21:58:09.375 225 12617.08 98.28 54792.93 88888.00 2013-08-13 21:58:09.500 225 12617.02 98.25 54792.90 88888.00 2013-08-13 21:58:09.625 225 12616.95 98.30 54792.85 88888.00 2013-08-13 21:58:09.750 225 12617.00 98.30 54792.88 88888.00 2013-08-13 21:58:09.875 225 12616.95 98.28 54792.88 88888.00 2013-08-13 21:58:10.000 225 12616.98 98.25 54792.85 88888.00 2013-08-13 21:58:10.125 225 12617.02 98.28 54792.85 88888.00 2013-08-13 21:58:10.250 225 12617.02 98.22 54792.90 88888.00 2013-08-13 21:58:10.375 225 12617.00 98.28 54792.90 88888.00 2013-08-13 21:58:10.500 225 12616.95 98.28 54792.95 88888.00 2013-08-13 21:58:10.625 225 12617.00 98.30 54792.93 88888.00 2013-08-13 21:58:10.750 225 12616.98 98.28 54792.85 88888.00 2013-08-13 21:58:10.875 225 12617.00 98.28 54792.88 88888.00 2013-08-13 21:58:11.000 225 12617.05 98.33 54792.90 88888.00 2013-08-13 21:58:11.125 225 12617.10 98.33 54792.90 88888.00 2013-08-13 21:58:11.250 225 12617.08 98.30 54792.82 88888.00 2013-08-13 21:58:11.375 225 12617.05 98.33 54792.82 88888.00 2013-08-13 21:58:11.500 225 12616.98 98.33 54792.85 88888.00 2013-08-13 21:58:11.625 225 12617.02 98.28 54792.85 88888.00 2013-08-13 21:58:11.750 225 12617.00 98.28 54792.80 88888.00 2013-08-13 21:58:11.875 225 12617.00 98.30 54792.80 88888.00 2013-08-13 21:58:12.000 225 12617.02 98.30 54792.82 88888.00 2013-08-13 21:58:12.125 225 12617.12 98.30 54792.82 88888.00 2013-08-13 21:58:12.250 225 12617.10 98.28 54792.80 88888.00 2013-08-13 21:58:12.375 225 12617.05 98.30 54792.80 88888.00 2013-08-13 21:58:12.500 225 12617.05 98.30 54792.78 88888.00 2013-08-13 21:58:12.625 225 12617.10 98.35 54792.88 88888.00 2013-08-13 21:58:12.750 225 12617.35 98.65 54793.10 88888.00 2013-08-13 21:58:12.875 225 12617.25 98.50 54792.90 88888.00 2013-08-13 21:58:13.000 225 12617.20 98.47 54792.85 88888.00 2013-08-13 21:58:13.125 225 12617.62 98.80 54793.22 88888.00 2013-08-13 21:58:13.250 225 12617.67 98.83 54793.25 88888.00 2013-08-13 21:58:13.375 225 12617.38 98.58 54793.03 88888.00 2013-08-13 21:58:13.500 225 12617.05 98.35 54792.80 88888.00 2013-08-13 21:58:13.625 225 12617.00 98.33 54792.82 88888.00 2013-08-13 21:58:13.750 225 12617.08 98.35 54792.85 88888.00 2013-08-13 21:58:13.875 225 12617.08 98.35 54792.85 88888.00 2013-08-13 21:58:14.000 225 12617.05 98.38 54792.80 88888.00 2013-08-13 21:58:14.125 225 12617.05 98.38 54792.78 88888.00 2013-08-13 21:58:14.250 225 12617.02 98.35 54792.80 88888.00 2013-08-13 21:58:14.375 225 12617.08 98.35 54792.80 88888.00 2013-08-13 21:58:14.500 225 12617.08 98.40 54792.82 88888.00 2013-08-13 21:58:14.625 225 12617.08 98.40 54792.80 88888.00 2013-08-13 21:58:14.750 225 12617.10 98.38 54792.80 88888.00 2013-08-13 21:58:14.875 225 12617.08 98.38 54792.80 88888.00 2013-08-13 21:58:15.000 225 12617.00 98.38 54792.78 88888.00 2013-08-13 21:58:15.125 225 12617.02 98.38 54792.78 88888.00 2013-08-13 21:58:15.250 225 12617.10 98.38 54792.78 88888.00 2013-08-13 21:58:15.375 225 12617.12 98.40 54792.78 88888.00 2013-08-13 21:58:15.500 225 12617.08 98.40 54792.80 88888.00 2013-08-13 21:58:15.625 225 12616.98 98.38 54792.75 88888.00 2013-08-13 21:58:15.750 225 12616.98 98.35 54792.70 88888.00 2013-08-13 21:58:15.875 225 12616.98 98.38 54792.72 88888.00 2013-08-13 21:58:16.000 225 12617.08 98.38 54792.78 88888.00 2013-08-13 21:58:16.125 225 12617.12 98.38 54792.80 88888.00 2013-08-13 21:58:16.250 225 12617.08 98.40 54792.80 88888.00 2013-08-13 21:58:16.375 225 12617.15 98.47 54792.82 88888.00 2013-08-13 21:58:16.500 225 12617.12 98.42 54792.78 88888.00 2013-08-13 21:58:16.625 225 12617.08 98.40 54792.78 88888.00 2013-08-13 21:58:16.750 225 12617.02 98.38 54792.78 88888.00 2013-08-13 21:58:16.875 225 12617.02 98.40 54792.72 88888.00 2013-08-13 21:58:17.000 225 12617.02 98.40 54792.72 88888.00 2013-08-13 21:58:17.125 225 12617.05 98.42 54792.72 88888.00 2013-08-13 21:58:17.250 225 12617.02 98.38 54792.70 88888.00 2013-08-13 21:58:17.375 225 12616.98 98.40 54792.70 88888.00 2013-08-13 21:58:17.500 225 12617.05 98.45 54792.72 88888.00 2013-08-13 21:58:17.625 225 12617.02 98.42 54792.72 88888.00 2013-08-13 21:58:17.750 225 12617.00 98.38 54792.72 88888.00 2013-08-13 21:58:17.875 225 12616.95 98.40 54792.72 88888.00 2013-08-13 21:58:18.000 225 12616.92 98.40 54792.72 88888.00 2013-08-13 21:58:18.125 225 12617.02 98.40 54792.72 88888.00 2013-08-13 21:58:18.250 225 12617.08 98.38 54792.72 88888.00 2013-08-13 21:58:18.375 225 12617.08 98.38 54792.72 88888.00 2013-08-13 21:58:18.500 225 12617.00 98.38 54792.72 88888.00 2013-08-13 21:58:18.625 225 12616.98 98.40 54792.72 88888.00 2013-08-13 21:58:18.750 225 12617.00 98.42 54792.75 88888.00 2013-08-13 21:58:18.875 225 12617.08 98.42 54792.78 88888.00 2013-08-13 21:58:19.000 225 12617.05 98.38 54792.75 88888.00 2013-08-13 21:58:19.125 225 12616.98 98.40 54792.72 88888.00 2013-08-13 21:58:19.250 225 12616.95 98.40 54792.72 88888.00 2013-08-13 21:58:19.375 225 12617.02 98.42 54792.75 88888.00 2013-08-13 21:58:19.500 225 12617.08 98.45 54792.80 88888.00 2013-08-13 21:58:19.625 225 12617.02 98.45 54792.75 88888.00 2013-08-13 21:58:19.750 225 12616.98 98.40 54792.72 88888.00 2013-08-13 21:58:19.875 225 12616.98 98.40 54792.68 88888.00 2013-08-13 21:58:20.000 225 12616.95 98.40 54792.70 88888.00 2013-08-13 21:58:20.125 225 12616.92 98.45 54792.65 88888.00 2013-08-13 21:58:20.250 225 12616.90 98.42 54792.65 88888.00 2013-08-13 21:58:20.375 225 12616.92 98.40 54792.68 88888.00 2013-08-13 21:58:20.500 225 12616.92 98.42 54792.70 88888.00 2013-08-13 21:58:20.625 225 12616.92 98.40 54792.70 88888.00 2013-08-13 21:58:20.750 225 12616.98 98.40 54792.68 88888.00 2013-08-13 21:58:20.875 225 12616.98 98.35 54792.62 88888.00 2013-08-13 21:58:21.000 225 12617.02 98.38 54792.65 88888.00 2013-08-13 21:58:21.125 225 12616.92 98.38 54792.68 88888.00 2013-08-13 21:58:21.250 225 12616.90 98.38 54792.72 88888.00 2013-08-13 21:58:21.375 225 12616.95 98.38 54792.65 88888.00 2013-08-13 21:58:21.500 225 12616.88 98.35 54792.62 88888.00 2013-08-13 21:58:21.625 225 12616.85 98.40 54792.68 88888.00 2013-08-13 21:58:21.750 225 12616.98 98.53 54792.80 88888.00 2013-08-13 21:58:21.875 225 12617.05 98.47 54792.75 88888.00 2013-08-13 21:58:22.000 225 12616.95 98.40 54792.68 88888.00 2013-08-13 21:58:22.125 225 12616.90 98.35 54792.65 88888.00 2013-08-13 21:58:22.250 225 12616.88 98.38 54792.68 88888.00 2013-08-13 21:58:22.375 225 12616.92 98.42 54792.70 88888.00 2013-08-13 21:58:22.500 225 12616.90 98.42 54792.68 88888.00 2013-08-13 21:58:22.625 225 12616.88 98.38 54792.65 88888.00 2013-08-13 21:58:22.750 225 12616.85 98.38 54792.62 88888.00 2013-08-13 21:58:22.875 225 12616.88 98.38 54792.65 88888.00 2013-08-13 21:58:23.000 225 12616.85 98.40 54792.65 88888.00 2013-08-13 21:58:23.125 225 12616.83 98.38 54792.62 88888.00 2013-08-13 21:58:23.250 225 12616.77 98.33 54792.65 88888.00 2013-08-13 21:58:23.375 225 12616.80 98.33 54792.62 88888.00 2013-08-13 21:58:23.500 225 12616.80 98.35 54792.68 88888.00 2013-08-13 21:58:23.625 225 12616.85 98.40 54792.70 88888.00 2013-08-13 21:58:23.750 225 12617.00 98.50 54792.78 88888.00 2013-08-13 21:58:23.875 225 12616.92 98.40 54792.68 88888.00 2013-08-13 21:58:24.000 225 12616.83 98.33 54792.60 88888.00 2013-08-13 21:58:24.125 225 12616.77 98.30 54792.62 88888.00 2013-08-13 21:58:24.250 225 12616.77 98.33 54792.62 88888.00 2013-08-13 21:58:24.375 225 12616.77 98.35 54792.62 88888.00 2013-08-13 21:58:24.500 225 12616.75 98.33 54792.68 88888.00 2013-08-13 21:58:24.625 225 12616.73 98.33 54792.68 88888.00 2013-08-13 21:58:24.750 225 12616.80 98.38 54792.68 88888.00 2013-08-13 21:58:24.875 225 12616.83 98.38 54792.68 88888.00 2013-08-13 21:58:25.000 225 12616.77 98.38 54792.65 88888.00 2013-08-13 21:58:25.125 225 12616.77 98.35 54792.65 88888.00 2013-08-13 21:58:25.250 225 12616.77 98.33 54792.65 88888.00 2013-08-13 21:58:25.375 225 12616.73 98.30 54792.60 88888.00 2013-08-13 21:58:25.500 225 12616.67 98.30 54792.60 88888.00 2013-08-13 21:58:25.625 225 12616.70 98.30 54792.62 88888.00 2013-08-13 21:58:25.750 225 12616.70 98.30 54792.65 88888.00 2013-08-13 21:58:25.875 225 12616.70 98.30 54792.65 88888.00 2013-08-13 21:58:26.000 225 12616.67 98.30 54792.60 88888.00 2013-08-13 21:58:26.125 225 12616.67 98.30 54792.60 88888.00 2013-08-13 21:58:26.250 225 12616.73 98.28 54792.62 88888.00 2013-08-13 21:58:26.375 225 12616.75 98.28 54792.60 88888.00 2013-08-13 21:58:26.500 225 12616.73 98.28 54792.60 88888.00 2013-08-13 21:58:26.625 225 12616.70 98.30 54792.57 88888.00 2013-08-13 21:58:26.750 225 12616.65 98.28 54792.60 88888.00 2013-08-13 21:58:26.875 225 12616.60 98.25 54792.60 88888.00 2013-08-13 21:58:27.000 225 12616.62 98.25 54792.50 88888.00 2013-08-13 21:58:27.125 225 12616.73 98.25 54792.53 88888.00 2013-08-13 21:58:27.250 225 12616.58 98.17 54792.47 88888.00 2013-08-13 21:58:27.375 225 12616.60 98.25 54792.57 88888.00 2013-08-13 21:58:27.500 225 12616.62 98.30 54792.60 88888.00 2013-08-13 21:58:27.625 225 12616.62 98.30 54792.60 88888.00 2013-08-13 21:58:27.750 225 12616.67 98.28 54792.55 88888.00 2013-08-13 21:58:27.875 225 12616.67 98.28 54792.55 88888.00 2013-08-13 21:58:28.000 225 12616.65 98.25 54792.57 88888.00 2013-08-13 21:58:28.125 225 12616.67 98.28 54792.60 88888.00 2013-08-13 21:58:28.250 225 12616.62 98.25 54792.57 88888.00 2013-08-13 21:58:28.375 225 12616.52 98.28 54792.55 88888.00 2013-08-13 21:58:28.500 225 12616.55 98.28 54792.57 88888.00 2013-08-13 21:58:28.625 225 12616.62 98.25 54792.57 88888.00 2013-08-13 21:58:28.750 225 12616.67 98.25 54792.57 88888.00 2013-08-13 21:58:28.875 225 12616.65 98.22 54792.55 88888.00 2013-08-13 21:58:29.000 225 12616.65 98.22 54792.60 88888.00 2013-08-13 21:58:29.125 225 12616.60 98.17 54792.60 88888.00 2013-08-13 21:58:29.250 225 12616.52 98.12 54792.53 88888.00 2013-08-13 21:58:29.375 225 12616.55 98.20 54792.53 88888.00 2013-08-13 21:58:29.500 225 12616.55 98.25 54792.55 88888.00 2013-08-13 21:58:29.625 225 12616.58 98.22 54792.57 88888.00 2013-08-13 21:58:29.750 225 12616.55 98.22 54792.55 88888.00 2013-08-13 21:58:29.875 225 12616.52 98.25 54792.57 88888.00 2013-08-13 21:58:30.000 225 12616.52 98.25 54792.53 88888.00 2013-08-13 21:58:30.125 225 12616.45 98.12 54792.50 88888.00 2013-08-13 21:58:30.250 225 12616.50 98.12 54792.57 88888.00 2013-08-13 21:58:30.375 225 12616.60 98.17 54792.57 88888.00 2013-08-13 21:58:30.500 225 12616.58 98.22 54792.50 88888.00 2013-08-13 21:58:30.625 225 12616.52 98.22 54792.50 88888.00 2013-08-13 21:58:30.750 225 12616.48 98.15 54792.55 88888.00 2013-08-13 21:58:30.875 225 12616.48 98.12 54792.57 88888.00 2013-08-13 21:58:31.000 225 12616.50 98.17 54792.55 88888.00 2013-08-13 21:58:31.125 225 12616.50 98.17 54792.57 88888.00 2013-08-13 21:58:31.250 225 12616.48 98.12 54792.55 88888.00 2013-08-13 21:58:31.375 225 12616.52 98.15 54792.60 88888.00 2013-08-13 21:58:31.500 225 12616.58 98.15 54792.57 88888.00 2013-08-13 21:58:31.625 225 12616.55 98.15 54792.55 88888.00 2013-08-13 21:58:31.750 225 12616.45 98.12 54792.55 88888.00 2013-08-13 21:58:31.875 225 12616.42 98.10 54792.57 88888.00 2013-08-13 21:58:32.000 225 12616.48 98.10 54792.57 88888.00 2013-08-13 21:58:32.125 225 12616.42 98.05 54792.55 88888.00 2013-08-13 21:58:32.250 225 12616.45 98.05 54792.55 88888.00 2013-08-13 21:58:32.375 225 12616.58 98.10 54792.57 88888.00 2013-08-13 21:58:32.500 225 12616.60 98.08 54792.55 88888.00 2013-08-13 21:58:32.625 225 12616.55 98.03 54792.53 88888.00 2013-08-13 21:58:32.750 225 12616.55 98.03 54792.53 88888.00 2013-08-13 21:58:32.875 225 12616.50 98.05 54792.53 88888.00 2013-08-13 21:58:33.000 225 12616.45 98.03 54792.53 88888.00 2013-08-13 21:58:33.125 225 12616.40 98.03 54792.57 88888.00 2013-08-13 21:58:33.250 225 12616.40 98.05 54792.57 88888.00 2013-08-13 21:58:33.375 225 12616.42 98.05 54792.53 88888.00 2013-08-13 21:58:33.500 225 12616.40 98.08 54792.53 88888.00 2013-08-13 21:58:33.625 225 12616.35 98.08 54792.55 88888.00 2013-08-13 21:58:33.750 225 12616.33 98.03 54792.55 88888.00 2013-08-13 21:58:33.875 225 12616.35 98.03 54792.53 88888.00 2013-08-13 21:58:34.000 225 12616.40 98.03 54792.47 88888.00 2013-08-13 21:58:34.125 225 12616.45 98.00 54792.53 88888.00 2013-08-13 21:58:34.250 225 12616.40 98.03 54792.57 88888.00 2013-08-13 21:58:34.375 225 12616.38 98.05 54792.55 88888.00 2013-08-13 21:58:34.500 225 12616.27 98.00 54792.47 88888.00 2013-08-13 21:58:34.625 225 12616.25 97.97 54792.45 88888.00 2013-08-13 21:58:34.750 225 12616.30 98.00 54792.47 88888.00 2013-08-13 21:58:34.875 225 12616.40 97.97 54792.50 88888.00 2013-08-13 21:58:35.000 225 12616.42 97.97 54792.47 88888.00 2013-08-13 21:58:35.125 225 12616.42 97.95 54792.47 88888.00 2013-08-13 21:58:35.250 225 12616.38 97.95 54792.47 88888.00 2013-08-13 21:58:35.375 225 12616.40 97.95 54792.50 88888.00 2013-08-13 21:58:35.500 225 12616.40 97.95 54792.53 88888.00 2013-08-13 21:58:35.625 225 12616.38 97.95 54792.50 88888.00 2013-08-13 21:58:35.750 225 12616.40 97.97 54792.50 88888.00 2013-08-13 21:58:35.875 225 12616.42 98.03 54792.55 88888.00 2013-08-13 21:58:36.000 225 12616.48 98.05 54792.55 88888.00 2013-08-13 21:58:36.125 225 12616.45 98.00 54792.55 88888.00 2013-08-13 21:58:36.250 225 12616.35 97.95 54792.50 88888.00 2013-08-13 21:58:36.375 225 12616.40 97.97 54792.50 88888.00 2013-08-13 21:58:36.500 225 12616.35 97.88 54792.45 88888.00 2013-08-13 21:58:36.625 225 12616.25 97.85 54792.45 88888.00 2013-08-13 21:58:36.750 225 12616.27 97.88 54792.45 88888.00 2013-08-13 21:58:36.875 225 12616.35 97.92 54792.47 88888.00 2013-08-13 21:58:37.000 225 12616.27 97.85 54792.40 88888.00 2013-08-13 21:58:37.125 225 12616.23 97.83 54792.45 88888.00 2013-08-13 21:58:37.250 225 12616.30 97.88 54792.47 88888.00 2013-08-13 21:58:37.375 225 12616.40 97.90 54792.43 88888.00 2013-08-13 21:58:37.500 225 12616.42 97.88 54792.40 88888.00 2013-08-13 21:58:37.625 225 12616.42 97.88 54792.47 88888.00 2013-08-13 21:58:37.750 225 12616.33 97.88 54792.47 88888.00 2013-08-13 21:58:37.875 225 12616.30 97.85 54792.45 88888.00 2013-08-13 21:58:38.000 225 12616.35 97.85 54792.45 88888.00 2013-08-13 21:58:38.125 225 12616.38 97.85 54792.45 88888.00 2013-08-13 21:58:38.250 225 12616.33 97.80 54792.45 88888.00 2013-08-13 21:58:38.375 225 12616.33 97.80 54792.47 88888.00 2013-08-13 21:58:38.500 225 12616.35 97.78 54792.40 88888.00 2013-08-13 21:58:38.625 225 12616.33 97.78 54792.40 88888.00 2013-08-13 21:58:38.750 225 12616.17 97.58 54792.20 88888.00 2013-08-13 21:58:38.875 225 12615.92 97.47 54792.18 88888.00 2013-08-13 21:58:39.000 225 12616.20 97.70 54792.40 88888.00 2013-08-13 21:58:39.125 225 12616.48 97.88 54792.50 88888.00 2013-08-13 21:58:39.250 225 12616.48 97.83 54792.47 88888.00 2013-08-13 21:58:39.375 225 12616.42 97.75 54792.43 88888.00 2013-08-13 21:58:39.500 225 12616.38 97.70 54792.40 88888.00 2013-08-13 21:58:39.625 225 12616.38 97.72 54792.38 88888.00 2013-08-13 21:58:39.750 225 12616.40 97.72 54792.38 88888.00 2013-08-13 21:58:39.875 225 12616.42 97.72 54792.38 88888.00 2013-08-13 21:58:40.000 225 12616.50 97.72 54792.43 88888.00 2013-08-13 21:58:40.125 225 12616.45 97.75 54792.43 88888.00 2013-08-13 21:58:40.250 225 12616.38 97.70 54792.40 88888.00 2013-08-13 21:58:40.375 225 12616.38 97.65 54792.38 88888.00 2013-08-13 21:58:40.500 225 12616.33 97.65 54792.38 88888.00 2013-08-13 21:58:40.625 225 12616.35 97.67 54792.40 88888.00 2013-08-13 21:58:40.750 225 12616.40 97.67 54792.43 88888.00 2013-08-13 21:58:40.875 225 12616.40 97.65 54792.38 88888.00 2013-08-13 21:58:41.000 225 12616.42 97.65 54792.35 88888.00 2013-08-13 21:58:41.125 225 12616.33 97.60 54792.30 88888.00 2013-08-13 21:58:41.250 225 12616.27 97.65 54792.38 88888.00 2013-08-13 21:58:41.375 225 12616.50 97.72 54792.40 88888.00 2013-08-13 21:58:41.500 225 12616.52 97.67 54792.38 88888.00 2013-08-13 21:58:41.625 225 12616.48 97.70 54792.35 88888.00 2013-08-13 21:58:41.750 225 12616.45 97.65 54792.38 88888.00 2013-08-13 21:58:41.875 225 12616.45 97.62 54792.35 88888.00 2013-08-13 21:58:42.000 225 12616.45 97.60 54792.32 88888.00 2013-08-13 21:58:42.125 225 12616.45 97.62 54792.38 88888.00 2013-08-13 21:58:42.250 225 12616.42 97.60 54792.40 88888.00 2013-08-13 21:58:42.375 225 12616.45 97.62 54792.38 88888.00 2013-08-13 21:58:42.500 225 12616.45 97.62 54792.35 88888.00 2013-08-13 21:58:42.625 225 12616.42 97.62 54792.35 88888.00 2013-08-13 21:58:42.750 225 12616.38 97.62 54792.38 88888.00 2013-08-13 21:58:42.875 225 12616.38 97.62 54792.40 88888.00 2013-08-13 21:58:43.000 225 12616.45 97.62 54792.38 88888.00 2013-08-13 21:58:43.125 225 12616.48 97.62 54792.35 88888.00 2013-08-13 21:58:43.250 225 12616.38 97.60 54792.32 88888.00 2013-08-13 21:58:43.375 225 12616.40 97.60 54792.38 88888.00 2013-08-13 21:58:43.500 225 12616.40 97.62 54792.38 88888.00 2013-08-13 21:58:43.625 225 12616.40 97.62 54792.35 88888.00 2013-08-13 21:58:43.750 225 12616.38 97.60 54792.35 88888.00 2013-08-13 21:58:43.875 225 12616.38 97.60 54792.35 88888.00 2013-08-13 21:58:44.000 225 12616.45 97.60 54792.35 88888.00 2013-08-13 21:58:44.125 225 12616.45 97.60 54792.32 88888.00 2013-08-13 21:58:44.250 225 12616.42 97.55 54792.30 88888.00 2013-08-13 21:58:44.375 225 12616.40 97.53 54792.25 88888.00 2013-08-13 21:58:44.500 225 12616.40 97.53 54792.28 88888.00 2013-08-13 21:58:44.625 225 12616.42 97.58 54792.32 88888.00 2013-08-13 21:58:44.750 225 12616.48 97.62 54792.35 88888.00 2013-08-13 21:58:44.875 225 12616.50 97.58 54792.30 88888.00 2013-08-13 21:58:45.000 225 12616.50 97.53 54792.28 88888.00 2013-08-13 21:58:45.125 225 12616.48 97.55 54792.30 88888.00 2013-08-13 21:58:45.250 225 12616.45 97.55 54792.30 88888.00 2013-08-13 21:58:45.375 225 12616.40 97.60 54792.30 88888.00 2013-08-13 21:58:45.500 225 12616.52 97.67 54792.38 88888.00 2013-08-13 21:58:45.625 225 12616.52 97.62 54792.32 88888.00 2013-08-13 21:58:45.750 225 12616.48 97.55 54792.30 88888.00 2013-08-13 21:58:45.875 225 12616.50 97.55 54792.32 88888.00 2013-08-13 21:58:46.000 225 12616.48 97.58 54792.28 88888.00 2013-08-13 21:58:46.125 225 12616.50 97.55 54792.28 88888.00 2013-08-13 21:58:46.250 225 12616.52 97.58 54792.38 88888.00 2013-08-13 21:58:46.375 225 12616.48 97.55 54792.30 88888.00 2013-08-13 21:58:46.500 225 12616.45 97.53 54792.25 88888.00 2013-08-13 21:58:46.625 225 12616.50 97.53 54792.28 88888.00 2013-08-13 21:58:46.750 225 12616.48 97.53 54792.30 88888.00 2013-08-13 21:58:46.875 225 12616.45 97.50 54792.32 88888.00 2013-08-13 21:58:47.000 225 12616.42 97.50 54792.32 88888.00 2013-08-13 21:58:47.125 225 12616.45 97.47 54792.30 88888.00 2013-08-13 21:58:47.250 225 12616.48 97.45 54792.32 88888.00 2013-08-13 21:58:47.375 225 12616.48 97.45 54792.30 88888.00 2013-08-13 21:58:47.500 225 12616.48 97.45 54792.28 88888.00 2013-08-13 21:58:47.625 225 12616.48 97.45 54792.25 88888.00 2013-08-13 21:58:47.750 225 12616.48 97.47 54792.28 88888.00 2013-08-13 21:58:47.875 225 12616.48 97.45 54792.28 88888.00 2013-08-13 21:58:48.000 225 12616.45 97.47 54792.28 88888.00 2013-08-13 21:58:48.125 225 12616.48 97.47 54792.25 88888.00 2013-08-13 21:58:48.250 225 12616.48 97.45 54792.25 88888.00 2013-08-13 21:58:48.375 225 12616.52 97.47 54792.28 88888.00 2013-08-13 21:58:48.500 225 12616.52 97.47 54792.28 88888.00 2013-08-13 21:58:48.625 225 12616.52 97.45 54792.30 88888.00 2013-08-13 21:58:48.750 225 12616.50 97.35 54792.18 88888.00 2013-08-13 21:58:48.875 225 12616.08 97.03 54791.93 88888.00 2013-08-13 21:58:49.000 225 12616.20 97.22 54792.07 88888.00 2013-08-13 21:58:49.125 225 12616.50 97.50 54792.32 88888.00 2013-08-13 21:58:49.250 225 12616.62 97.50 54792.32 88888.00 2013-08-13 21:58:49.375 225 12616.60 97.45 54792.25 88888.00 2013-08-13 21:58:49.500 225 12616.55 97.42 54792.25 88888.00 2013-08-13 21:58:49.625 225 12616.58 97.47 54792.30 88888.00 2013-08-13 21:58:49.750 225 12616.62 97.45 54792.30 88888.00 2013-08-13 21:58:49.875 225 12616.62 97.45 54792.25 88888.00 2013-08-13 21:58:50.000 225 12616.65 97.45 54792.25 88888.00 2013-08-13 21:58:50.125 225 12616.67 97.45 54792.28 88888.00 2013-08-13 21:58:50.250 225 12616.65 97.45 54792.30 88888.00 2013-08-13 21:58:50.375 225 12616.67 97.47 54792.30 88888.00 2013-08-13 21:58:50.500 225 12616.73 97.45 54792.28 88888.00 2013-08-13 21:58:50.625 225 12616.70 97.42 54792.25 88888.00 2013-08-13 21:58:50.750 225 12616.70 97.42 54792.20 88888.00 2013-08-13 21:58:50.875 225 12616.67 97.40 54792.22 88888.00 2013-08-13 21:58:51.000 225 12616.67 97.45 54792.18 88888.00 2013-08-13 21:58:51.125 225 12616.70 97.47 54792.15 88888.00 2013-08-13 21:58:51.250 225 12616.70 97.45 54792.18 88888.00 2013-08-13 21:58:51.375 225 12616.67 97.42 54792.22 88888.00 2013-08-13 21:58:51.500 225 12616.65 97.42 54792.22 88888.00 2013-08-13 21:58:51.625 225 12616.62 97.42 54792.22 88888.00 2013-08-13 21:58:51.750 225 12616.62 97.45 54792.20 88888.00 2013-08-13 21:58:51.875 225 12616.67 97.45 54792.22 88888.00 2013-08-13 21:58:52.000 225 12616.67 97.42 54792.22 88888.00 2013-08-13 21:58:52.125 225 12616.65 97.42 54792.18 88888.00 2013-08-13 21:58:52.250 225 12616.52 97.38 54792.15 88888.00 2013-08-13 21:58:52.375 225 12616.55 97.35 54792.15 88888.00 2013-08-13 21:58:52.500 225 12616.62 97.38 54792.18 88888.00 2013-08-13 21:58:52.625 225 12616.62 97.40 54792.18 88888.00 2013-08-13 21:58:52.750 225 12616.60 97.47 54792.20 88888.00 2013-08-13 21:58:52.875 225 12616.67 97.50 54792.22 88888.00 2013-08-13 21:58:53.000 225 12616.67 97.42 54792.20 88888.00 2013-08-13 21:58:53.125 225 12616.60 97.40 54792.18 88888.00 2013-08-13 21:58:53.250 225 12616.65 97.42 54792.15 88888.00 2013-08-13 21:58:53.375 225 12616.67 97.42 54792.18 88888.00 2013-08-13 21:58:53.500 225 12616.67 97.40 54792.18 88888.00 2013-08-13 21:58:53.625 225 12616.67 97.47 54792.25 88888.00 2013-08-13 21:58:53.750 225 12616.73 97.53 54792.25 88888.00 2013-08-13 21:58:53.875 225 12616.65 97.47 54792.20 88888.00 2013-08-13 21:58:54.000 225 12616.58 97.45 54792.18 88888.00 2013-08-13 21:58:54.125 225 12616.50 97.40 54792.18 88888.00 2013-08-13 21:58:54.250 225 12616.52 97.40 54792.15 88888.00 2013-08-13 21:58:54.375 225 12616.50 97.35 54792.10 88888.00 2013-08-13 21:58:54.500 225 12616.50 97.38 54792.12 88888.00 2013-08-13 21:58:54.625 225 12616.55 97.40 54792.20 88888.00 2013-08-13 21:58:54.750 225 12616.55 97.40 54792.20 88888.00 2013-08-13 21:58:54.875 225 12616.60 97.40 54792.18 88888.00 2013-08-13 21:58:55.000 225 12616.60 97.40 54792.15 88888.00 2013-08-13 21:58:55.125 225 12616.67 97.40 54792.18 88888.00 2013-08-13 21:58:55.250 225 12616.65 97.35 54792.18 88888.00 2013-08-13 21:58:55.375 225 12616.65 97.40 54792.22 88888.00 2013-08-13 21:58:55.500 225 12616.58 97.38 54792.20 88888.00 2013-08-13 21:58:55.625 225 12616.58 97.42 54792.25 88888.00 2013-08-13 21:58:55.750 225 12616.55 97.42 54792.25 88888.00 2013-08-13 21:58:55.875 225 12616.55 97.40 54792.20 88888.00 2013-08-13 21:58:56.000 225 12616.65 97.38 54792.15 88888.00 2013-08-13 21:58:56.125 225 12616.62 97.40 54792.12 88888.00 2013-08-13 21:58:56.250 225 12616.52 97.42 54792.15 88888.00 2013-08-13 21:58:56.375 225 12616.52 97.45 54792.18 88888.00 2013-08-13 21:58:56.500 225 12616.55 97.42 54792.18 88888.00 2013-08-13 21:58:56.625 225 12616.58 97.42 54792.15 88888.00 2013-08-13 21:58:56.750 225 12616.58 97.42 54792.18 88888.00 2013-08-13 21:58:56.875 225 12616.60 97.45 54792.18 88888.00 2013-08-13 21:58:57.000 225 12616.62 97.42 54792.15 88888.00 2013-08-13 21:58:57.125 225 12616.62 97.40 54792.12 88888.00 2013-08-13 21:58:57.250 225 12616.60 97.38 54792.10 88888.00 2013-08-13 21:58:57.375 225 12616.60 97.40 54792.12 88888.00 2013-08-13 21:58:57.500 225 12616.58 97.38 54792.15 88888.00 2013-08-13 21:58:57.625 225 12616.48 97.30 54792.07 88888.00 2013-08-13 21:58:57.750 225 12616.50 97.35 54792.12 88888.00 2013-08-13 21:58:57.875 225 12616.77 97.47 54792.18 88888.00 2013-08-13 21:58:58.000 225 12616.73 97.42 54792.10 88888.00 2013-08-13 21:58:58.125 225 12616.70 97.38 54792.10 88888.00 2013-08-13 21:58:58.250 225 12616.67 97.40 54792.15 88888.00 2013-08-13 21:58:58.375 225 12616.67 97.45 54792.18 88888.00 2013-08-13 21:58:58.500 225 12616.60 97.42 54792.10 88888.00 2013-08-13 21:58:58.625 225 12616.52 97.38 54792.10 88888.00 2013-08-13 21:58:58.750 225 12616.62 97.40 54792.10 88888.00 2013-08-13 21:58:58.875 225 12616.65 97.42 54792.10 88888.00 2013-08-13 21:58:59.000 225 12616.60 97.42 54792.10 88888.00 2013-08-13 21:58:59.125 225 12616.65 97.42 54792.12 88888.00 2013-08-13 21:58:59.250 225 12616.62 97.42 54792.10 88888.00 2013-08-13 21:58:59.375 225 12616.58 97.42 54792.07 88888.00 2013-08-13 21:58:59.500 225 12616.62 97.42 54792.07 88888.00 2013-08-13 21:58:59.625 225 12616.70 97.42 54792.10 88888.00 2013-08-13 21:58:59.750 225 12616.62 97.40 54792.07 88888.00 2013-08-13 21:58:59.875 225 12616.50 97.38 54792.05 88888.00 2013-08-13 21:59:00.000 225 12616.60 97.40 54792.07 88888.00 2013-08-13 21:59:00.125 225 12616.67 97.45 54792.10 88888.00 2013-08-13 21:59:00.250 225 12616.60 97.45 54792.12 88888.00 2013-08-13 21:59:00.375 225 12616.58 97.45 54792.12 88888.00 2013-08-13 21:59:00.500 225 12616.58 97.42 54792.07 88888.00 2013-08-13 21:59:00.625 225 12616.62 97.45 54792.05 88888.00 2013-08-13 21:59:00.750 225 12616.65 97.45 54792.10 88888.00 2013-08-13 21:59:00.875 225 12616.65 97.45 54792.10 88888.00 2013-08-13 21:59:01.000 225 12616.65 97.42 54792.10 88888.00 2013-08-13 21:59:01.125 225 12616.60 97.45 54792.07 88888.00 2013-08-13 21:59:01.250 225 12616.58 97.50 54792.10 88888.00 2013-08-13 21:59:01.375 225 12616.60 97.47 54792.12 88888.00 2013-08-13 21:59:01.500 225 12616.58 97.47 54792.15 88888.00 2013-08-13 21:59:01.625 225 12616.48 97.45 54792.10 88888.00 2013-08-13 21:59:01.750 225 12616.52 97.45 54792.10 88888.00 2013-08-13 21:59:01.875 225 12616.60 97.50 54792.12 88888.00 2013-08-13 21:59:02.000 225 12616.67 97.53 54792.12 88888.00 2013-08-13 21:59:02.125 225 12616.67 97.53 54792.10 88888.00 2013-08-13 21:59:02.250 225 12616.62 97.45 54792.07 88888.00 2013-08-13 21:59:02.375 225 12616.60 97.47 54792.05 88888.00 2013-08-13 21:59:02.500 225 12616.55 97.47 54792.05 88888.00 2013-08-13 21:59:02.625 225 12616.55 97.50 54792.07 88888.00 2013-08-13 21:59:02.750 225 12616.55 97.47 54792.05 88888.00 2013-08-13 21:59:02.875 225 12616.55 97.45 54792.05 88888.00 2013-08-13 21:59:03.000 225 12616.55 97.40 54792.03 88888.00 2013-08-13 21:59:03.125 225 12616.58 97.45 54792.05 88888.00 2013-08-13 21:59:03.250 225 12616.55 97.47 54792.07 88888.00 2013-08-13 21:59:03.375 225 12616.58 97.55 54792.10 88888.00 2013-08-13 21:59:03.500 225 12616.62 97.58 54792.10 88888.00 2013-08-13 21:59:03.625 225 12616.65 97.55 54792.12 88888.00 2013-08-13 21:59:03.750 225 12616.65 97.58 54792.12 88888.00 2013-08-13 21:59:03.875 225 12616.58 97.53 54792.05 88888.00 2013-08-13 21:59:04.000 225 12616.50 97.53 54792.03 88888.00 2013-08-13 21:59:04.125 225 12616.50 97.53 54792.07 88888.00 2013-08-13 21:59:04.250 225 12616.65 97.55 54792.12 88888.00 2013-08-13 21:59:04.375 225 12616.62 97.50 54792.03 88888.00 2013-08-13 21:59:04.500 225 12616.50 97.40 54792.00 88888.00 2013-08-13 21:59:04.625 225 12616.55 97.42 54792.05 88888.00 2013-08-13 21:59:04.750 225 12616.58 97.47 54792.05 88888.00 2013-08-13 21:59:04.875 225 12616.60 97.45 54792.07 88888.00 2013-08-13 21:59:05.000 225 12616.65 97.45 54792.05 88888.00 2013-08-13 21:59:05.125 225 12616.60 97.45 54792.05 88888.00 2013-08-13 21:59:05.250 225 12616.55 97.47 54792.03 88888.00 2013-08-13 21:59:05.375 225 12616.60 97.50 54792.05 88888.00 2013-08-13 21:59:05.500 225 12616.58 97.50 54792.03 88888.00 2013-08-13 21:59:05.625 225 12616.55 97.50 54792.03 88888.00 2013-08-13 21:59:05.750 225 12616.60 97.53 54792.05 88888.00 2013-08-13 21:59:05.875 225 12616.58 97.47 54792.05 88888.00 2013-08-13 21:59:06.000 225 12616.55 97.53 54792.05 88888.00 2013-08-13 21:59:06.125 225 12616.55 97.53 54792.05 88888.00 2013-08-13 21:59:06.250 225 12616.52 97.47 54792.05 88888.00 2013-08-13 21:59:06.375 225 12616.55 97.47 54792.05 88888.00 2013-08-13 21:59:06.500 225 12616.55 97.50 54792.05 88888.00 2013-08-13 21:59:06.625 225 12616.52 97.50 54792.05 88888.00 2013-08-13 21:59:06.750 225 12616.52 97.47 54792.00 88888.00 2013-08-13 21:59:06.875 225 12616.58 97.53 54792.03 88888.00 2013-08-13 21:59:07.000 225 12616.55 97.53 54792.03 88888.00 2013-08-13 21:59:07.125 225 12616.52 97.50 54792.00 88888.00 2013-08-13 21:59:07.250 225 12616.52 97.50 54792.03 88888.00 2013-08-13 21:59:07.375 225 12616.60 97.53 54792.03 88888.00 2013-08-13 21:59:07.500 225 12616.65 97.55 54792.10 88888.00 2013-08-13 21:59:07.625 225 12616.67 97.60 54792.12 88888.00 2013-08-13 21:59:07.750 225 12616.67 97.55 54792.07 88888.00 2013-08-13 21:59:07.875 225 12616.62 97.50 54792.03 88888.00 2013-08-13 21:59:08.000 225 12616.65 97.50 54792.03 88888.00 2013-08-13 21:59:08.125 225 12616.62 97.50 54792.05 88888.00 2013-08-13 21:59:08.250 225 12616.62 97.55 54792.10 88888.00 2013-08-13 21:59:08.375 225 12616.65 97.62 54792.15 88888.00 2013-08-13 21:59:08.500 225 12616.67 97.62 54792.10 88888.00 2013-08-13 21:59:08.625 225 12616.62 97.58 54791.97 88888.00 2013-08-13 21:59:08.750 225 12616.58 97.55 54792.00 88888.00 2013-08-13 21:59:08.875 225 12616.60 97.58 54792.03 88888.00 2013-08-13 21:59:09.000 225 12616.58 97.53 54792.00 88888.00 2013-08-13 21:59:09.125 225 12616.60 97.53 54792.03 88888.00 2013-08-13 21:59:09.250 225 12616.60 97.53 54792.03 88888.00 2013-08-13 21:59:09.375 225 12616.55 97.53 54792.03 88888.00 2013-08-13 21:59:09.500 225 12616.55 97.55 54792.00 88888.00 2013-08-13 21:59:09.625 225 12616.58 97.53 54792.00 88888.00 2013-08-13 21:59:09.750 225 12616.65 97.53 54792.00 88888.00 2013-08-13 21:59:09.875 225 12616.70 97.55 54792.00 88888.00 2013-08-13 21:59:10.000 225 12616.67 97.53 54792.00 88888.00 2013-08-13 21:59:10.125 225 12616.55 97.53 54792.00 88888.00 2013-08-13 21:59:10.250 225 12616.52 97.53 54792.03 88888.00 2013-08-13 21:59:10.375 225 12616.58 97.55 54792.00 88888.00 2013-08-13 21:59:10.500 225 12616.58 97.55 54792.00 88888.00 2013-08-13 21:59:10.625 225 12616.58 97.53 54792.03 88888.00 2013-08-13 21:59:10.750 225 12616.62 97.58 54792.05 88888.00 2013-08-13 21:59:10.875 225 12616.65 97.58 54792.00 88888.00 2013-08-13 21:59:11.000 225 12616.67 97.53 54791.97 88888.00 2013-08-13 21:59:11.125 225 12616.62 97.55 54791.97 88888.00 2013-08-13 21:59:11.250 225 12616.58 97.53 54791.95 88888.00 2013-08-13 21:59:11.375 225 12616.62 97.55 54791.97 88888.00 2013-08-13 21:59:11.500 225 12616.65 97.55 54792.00 88888.00 2013-08-13 21:59:11.625 225 12616.62 97.55 54792.00 88888.00 2013-08-13 21:59:11.750 225 12616.60 97.55 54791.97 88888.00 2013-08-13 21:59:11.875 225 12616.55 97.55 54791.97 88888.00 2013-08-13 21:59:12.000 225 12616.55 97.53 54792.00 88888.00 2013-08-13 21:59:12.125 225 12616.58 97.55 54792.00 88888.00 2013-08-13 21:59:12.250 225 12616.55 97.53 54792.00 88888.00 2013-08-13 21:59:12.375 225 12616.58 97.55 54791.97 88888.00 2013-08-13 21:59:12.500 225 12616.62 97.58 54792.03 88888.00 2013-08-13 21:59:12.625 225 12616.67 97.55 54792.05 88888.00 2013-08-13 21:59:12.750 225 12616.70 97.55 54792.03 88888.00 2013-08-13 21:59:12.875 225 12616.67 97.58 54792.03 88888.00 2013-08-13 21:59:13.000 225 12616.65 97.58 54792.03 88888.00 2013-08-13 21:59:13.125 225 12616.60 97.55 54792.03 88888.00 2013-08-13 21:59:13.250 225 12616.58 97.58 54792.00 88888.00 2013-08-13 21:59:13.375 225 12616.58 97.58 54791.97 88888.00 2013-08-13 21:59:13.500 225 12616.60 97.58 54792.00 88888.00 2013-08-13 21:59:13.625 225 12616.67 97.58 54792.03 88888.00 2013-08-13 21:59:13.750 225 12616.65 97.60 54792.03 88888.00 2013-08-13 21:59:13.875 225 12616.65 97.60 54792.00 88888.00 2013-08-13 21:59:14.000 225 12616.65 97.58 54791.97 88888.00 2013-08-13 21:59:14.125 225 12616.65 97.62 54792.05 88888.00 2013-08-13 21:59:14.250 225 12616.60 97.62 54792.07 88888.00 2013-08-13 21:59:14.375 225 12616.62 97.58 54792.03 88888.00 2013-08-13 21:59:14.500 225 12616.58 97.55 54791.97 88888.00 2013-08-13 21:59:14.625 225 12616.60 97.58 54792.00 88888.00 2013-08-13 21:59:14.750 225 12616.60 97.58 54792.03 88888.00 2013-08-13 21:59:14.875 225 12616.58 97.58 54792.00 88888.00 2013-08-13 21:59:15.000 225 12616.58 97.55 54792.03 88888.00 2013-08-13 21:59:15.125 225 12616.52 97.58 54792.03 88888.00 2013-08-13 21:59:15.250 225 12616.52 97.55 54792.03 88888.00 2013-08-13 21:59:15.375 225 12616.65 97.58 54792.03 88888.00 2013-08-13 21:59:15.500 225 12616.67 97.58 54792.03 88888.00 2013-08-13 21:59:15.625 225 12616.62 97.58 54791.97 88888.00 2013-08-13 21:59:15.750 225 12616.65 97.60 54792.00 88888.00 2013-08-13 21:59:15.875 225 12616.65 97.62 54792.03 88888.00 2013-08-13 21:59:16.000 225 12616.65 97.58 54792.03 88888.00 2013-08-13 21:59:16.125 225 12616.67 97.58 54792.00 88888.00 2013-08-13 21:59:16.250 225 12616.62 97.60 54792.03 88888.00 2013-08-13 21:59:16.375 225 12616.62 97.60 54792.00 88888.00 2013-08-13 21:59:16.500 225 12616.60 97.55 54792.00 88888.00 2013-08-13 21:59:16.625 225 12616.65 97.47 54791.93 88888.00 2013-08-13 21:59:16.750 225 12616.42 97.25 54791.78 88888.00 2013-08-13 21:59:16.875 225 12616.45 97.40 54791.93 88888.00 2013-08-13 21:59:17.000 225 12616.60 97.55 54792.00 88888.00 2013-08-13 21:59:17.125 225 12616.67 97.55 54792.00 88888.00 2013-08-13 21:59:17.250 225 12616.62 97.50 54791.97 88888.00 2013-08-13 21:59:17.375 225 12616.60 97.47 54791.95 88888.00 2013-08-13 21:59:17.500 225 12616.60 97.45 54792.00 88888.00 2013-08-13 21:59:17.625 225 12616.60 97.50 54792.03 88888.00 2013-08-13 21:59:17.750 225 12616.60 97.53 54792.00 88888.00 2013-08-13 21:59:17.875 225 12616.55 97.47 54791.95 88888.00 2013-08-13 21:59:18.000 225 12616.58 97.47 54791.93 88888.00 2013-08-13 21:59:18.125 225 12616.67 97.50 54791.95 88888.00 2013-08-13 21:59:18.250 225 12616.60 97.50 54791.95 88888.00 2013-08-13 21:59:18.375 225 12616.58 97.50 54791.95 88888.00 2013-08-13 21:59:18.500 225 12616.60 97.47 54791.95 88888.00 2013-08-13 21:59:18.625 225 12616.67 97.45 54791.95 88888.00 2013-08-13 21:59:18.750 225 12616.75 97.50 54791.97 88888.00 2013-08-13 21:59:18.875 225 12616.75 97.53 54791.97 88888.00 2013-08-13 21:59:19.000 225 12616.73 97.55 54792.03 88888.00 2013-08-13 21:59:19.125 225 12616.77 97.60 54792.03 88888.00 2013-08-13 21:59:19.250 225 12616.75 97.53 54792.00 88888.00 2013-08-13 21:59:19.375 225 12616.77 97.53 54791.97 88888.00 2013-08-13 21:59:19.500 225 12616.73 97.58 54791.93 88888.00 2013-08-13 21:59:19.625 225 12616.73 97.58 54791.97 88888.00 2013-08-13 21:59:19.750 225 12616.77 97.58 54792.00 88888.00 2013-08-13 21:59:19.875 225 12616.80 97.60 54792.03 88888.00 2013-08-13 21:59:20.000 225 12616.80 97.62 54792.03 88888.00 2013-08-13 21:59:20.125 225 12616.80 97.60 54792.00 88888.00 2013-08-13 21:59:20.250 225 12616.65 97.47 54791.90 88888.00 2013-08-13 21:59:20.375 225 12616.70 97.53 54791.97 88888.00 2013-08-13 21:59:20.500 225 12616.75 97.58 54792.00 88888.00 2013-08-13 21:59:20.625 225 12616.73 97.60 54792.00 88888.00 2013-08-13 21:59:20.750 225 12616.75 97.60 54792.03 88888.00 2013-08-13 21:59:20.875 225 12616.67 97.55 54792.00 88888.00 2013-08-13 21:59:21.000 225 12616.67 97.53 54791.97 88888.00 2013-08-13 21:59:21.125 225 12616.70 97.55 54791.97 88888.00 2013-08-13 21:59:21.250 225 12616.70 97.55 54791.97 88888.00 2013-08-13 21:59:21.375 225 12616.67 97.55 54791.97 88888.00 2013-08-13 21:59:21.500 225 12616.60 97.53 54792.00 88888.00 2013-08-13 21:59:21.625 225 12616.55 97.53 54792.00 88888.00 2013-08-13 21:59:21.750 225 12616.62 97.58 54791.97 88888.00 2013-08-13 21:59:21.875 225 12616.67 97.58 54791.97 88888.00 2013-08-13 21:59:22.000 225 12616.62 97.58 54792.00 88888.00 2013-08-13 21:59:22.125 225 12616.52 97.55 54791.97 88888.00 2013-08-13 21:59:22.250 225 12616.52 97.58 54791.97 88888.00 2013-08-13 21:59:22.375 225 12616.55 97.58 54791.97 88888.00 2013-08-13 21:59:22.500 225 12616.58 97.58 54791.97 88888.00 2013-08-13 21:59:22.625 225 12616.65 97.58 54792.00 88888.00 2013-08-13 21:59:22.750 225 12616.65 97.58 54792.00 88888.00 2013-08-13 21:59:22.875 225 12616.70 97.60 54791.95 88888.00 2013-08-13 21:59:23.000 225 12616.58 97.55 54791.90 88888.00 2013-08-13 21:59:23.125 225 12616.55 97.47 54791.90 88888.00 2013-08-13 21:59:23.250 225 12616.60 97.50 54791.93 88888.00 2013-08-13 21:59:23.375 225 12616.62 97.53 54791.95 88888.00 2013-08-13 21:59:23.500 225 12616.60 97.55 54791.90 88888.00 2013-08-13 21:59:23.625 225 12616.55 97.42 54791.78 88888.00 2013-08-13 21:59:23.750 225 12616.50 97.38 54791.82 88888.00 2013-08-13 21:59:23.875 225 12616.67 97.53 54791.95 88888.00 2013-08-13 21:59:24.000 225 12616.73 97.58 54791.90 88888.00 2013-08-13 21:59:24.125 225 12616.73 97.60 54791.90 88888.00 2013-08-13 21:59:24.250 225 12616.70 97.65 54791.95 88888.00 2013-08-13 21:59:24.375 225 12616.75 97.65 54791.97 88888.00 2013-08-13 21:59:24.500 225 12616.60 97.55 54791.93 88888.00 2013-08-13 21:59:24.625 225 12616.60 97.60 54791.97 88888.00 2013-08-13 21:59:24.750 225 12616.67 97.62 54791.97 88888.00 2013-08-13 21:59:24.875 225 12616.75 97.62 54791.95 88888.00 2013-08-13 21:59:25.000 225 12616.70 97.58 54791.88 88888.00 2013-08-13 21:59:25.125 225 12616.70 97.62 54791.93 88888.00 2013-08-13 21:59:25.250 225 12616.70 97.62 54791.95 88888.00 2013-08-13 21:59:25.375 225 12616.75 97.65 54791.95 88888.00 2013-08-13 21:59:25.500 225 12616.70 97.65 54791.95 88888.00 2013-08-13 21:59:25.625 225 12616.73 97.62 54791.95 88888.00 2013-08-13 21:59:25.750 225 12616.73 97.65 54791.95 88888.00 2013-08-13 21:59:25.875 225 12616.77 97.65 54791.97 88888.00 2013-08-13 21:59:26.000 225 12616.83 97.67 54791.95 88888.00 2013-08-13 21:59:26.125 225 12616.80 97.65 54791.95 88888.00 2013-08-13 21:59:26.250 225 12616.73 97.67 54791.95 88888.00 2013-08-13 21:59:26.375 225 12616.75 97.67 54791.95 88888.00 2013-08-13 21:59:26.500 225 12616.77 97.70 54791.95 88888.00 2013-08-13 21:59:26.625 225 12616.80 97.67 54791.97 88888.00 2013-08-13 21:59:26.750 225 12616.77 97.67 54791.93 88888.00 2013-08-13 21:59:26.875 225 12616.83 97.72 54791.95 88888.00 2013-08-13 21:59:27.000 225 12616.83 97.65 54791.90 88888.00 2013-08-13 21:59:27.125 225 12616.80 97.62 54791.90 88888.00 2013-08-13 21:59:27.250 225 12616.73 97.65 54791.93 88888.00 2013-08-13 21:59:27.375 225 12616.75 97.67 54791.90 88888.00 2013-08-13 21:59:27.500 225 12616.80 97.67 54791.93 88888.00 2013-08-13 21:59:27.625 225 12616.80 97.72 54791.95 88888.00 2013-08-13 21:59:27.750 225 12616.77 97.67 54791.93 88888.00 2013-08-13 21:59:27.875 225 12616.73 97.67 54791.88 88888.00 2013-08-13 21:59:28.000 225 12616.73 97.70 54791.93 88888.00 2013-08-13 21:59:28.125 225 12616.73 97.72 54791.97 88888.00 2013-08-13 21:59:28.250 225 12616.73 97.72 54791.95 88888.00 2013-08-13 21:59:28.375 225 12616.73 97.70 54791.88 88888.00 2013-08-13 21:59:28.500 225 12616.73 97.75 54791.88 88888.00 2013-08-13 21:59:28.625 225 12616.65 97.72 54791.88 88888.00 2013-08-13 21:59:28.750 225 12616.65 97.67 54791.93 88888.00 2013-08-13 21:59:28.875 225 12616.67 97.65 54791.90 88888.00 2013-08-13 21:59:29.000 225 12616.70 97.67 54791.85 88888.00 2013-08-13 21:59:29.125 225 12616.70 97.67 54791.85 88888.00 2013-08-13 21:59:29.250 225 12616.67 97.65 54791.93 88888.00 2013-08-13 21:59:29.375 225 12616.67 97.67 54791.93 88888.00 2013-08-13 21:59:29.500 225 12616.70 97.70 54791.93 88888.00 2013-08-13 21:59:29.625 225 12616.77 97.75 54791.95 88888.00 2013-08-13 21:59:29.750 225 12616.70 97.70 54791.90 88888.00 2013-08-13 21:59:29.875 225 12616.70 97.67 54791.88 88888.00 2013-08-13 21:59:30.000 225 12616.73 97.70 54791.85 88888.00 2013-08-13 21:59:30.125 225 12616.73 97.72 54791.90 88888.00 2013-08-13 21:59:30.250 225 12616.73 97.67 54791.90 88888.00 2013-08-13 21:59:30.375 225 12616.77 97.67 54791.90 88888.00 2013-08-13 21:59:30.500 225 12616.75 97.67 54791.95 88888.00 2013-08-13 21:59:30.625 225 12616.77 97.75 54791.97 88888.00 2013-08-13 21:59:30.750 225 12616.80 97.80 54791.97 88888.00 2013-08-13 21:59:30.875 225 12616.75 97.75 54791.95 88888.00 2013-08-13 21:59:31.000 225 12616.75 97.75 54792.00 88888.00 2013-08-13 21:59:31.125 225 12616.73 97.72 54791.95 88888.00 2013-08-13 21:59:31.250 225 12616.67 97.70 54791.93 88888.00 2013-08-13 21:59:31.375 225 12616.73 97.72 54791.95 88888.00 2013-08-13 21:59:31.500 225 12616.65 97.70 54791.93 88888.00 2013-08-13 21:59:31.625 225 12616.70 97.67 54791.93 88888.00 2013-08-13 21:59:31.750 225 12616.73 97.67 54791.95 88888.00 2013-08-13 21:59:31.875 225 12616.75 97.67 54791.93 88888.00 2013-08-13 21:59:32.000 225 12616.73 97.67 54791.93 88888.00 2013-08-13 21:59:32.125 225 12616.80 97.72 54791.93 88888.00 2013-08-13 21:59:32.250 225 12616.77 97.70 54791.88 88888.00 2013-08-13 21:59:32.375 225 12616.77 97.70 54791.85 88888.00 2013-08-13 21:59:32.500 225 12616.77 97.70 54791.90 88888.00 2013-08-13 21:59:32.625 225 12616.77 97.67 54791.93 88888.00 2013-08-13 21:59:32.750 225 12616.77 97.67 54791.93 88888.00 2013-08-13 21:59:32.875 225 12616.83 97.72 54791.90 88888.00 2013-08-13 21:59:33.000 225 12616.80 97.72 54791.88 88888.00 2013-08-13 21:59:33.125 225 12616.83 97.72 54791.93 88888.00 2013-08-13 21:59:33.250 225 12616.77 97.70 54791.93 88888.00 2013-08-13 21:59:33.375 225 12616.75 97.70 54791.88 88888.00 2013-08-13 21:59:33.500 225 12616.70 97.67 54791.88 88888.00 2013-08-13 21:59:33.625 225 12616.75 97.70 54791.88 88888.00 2013-08-13 21:59:33.750 225 12616.77 97.72 54791.93 88888.00 2013-08-13 21:59:33.875 225 12616.80 97.78 54791.95 88888.00 2013-08-13 21:59:34.000 225 12616.77 97.72 54791.90 88888.00 2013-08-13 21:59:34.125 225 12616.75 97.67 54791.85 88888.00 2013-08-13 21:59:34.250 225 12616.73 97.65 54791.90 88888.00 2013-08-13 21:59:34.375 225 12616.75 97.65 54791.88 88888.00 2013-08-13 21:59:34.500 225 12616.75 97.67 54791.82 88888.00 2013-08-13 21:59:34.625 225 12616.77 97.70 54791.78 88888.00 2013-08-13 21:59:34.750 225 12616.80 97.67 54791.80 88888.00 2013-08-13 21:59:34.875 225 12616.80 97.65 54791.82 88888.00 2013-08-13 21:59:35.000 225 12616.83 97.70 54791.82 88888.00 2013-08-13 21:59:35.125 225 12616.77 97.65 54791.75 88888.00 2013-08-13 21:59:35.250 225 12616.75 97.65 54791.80 88888.00 2013-08-13 21:59:35.375 225 12616.77 97.70 54791.82 88888.00 2013-08-13 21:59:35.500 225 12616.83 97.70 54791.88 88888.00 2013-08-13 21:59:35.625 225 12616.83 97.67 54791.82 88888.00 2013-08-13 21:59:35.750 225 12616.80 97.67 54791.80 88888.00 2013-08-13 21:59:35.875 225 12616.80 97.72 54791.85 88888.00 2013-08-13 21:59:36.000 225 12616.75 97.70 54791.85 88888.00 2013-08-13 21:59:36.125 225 12616.77 97.70 54791.85 88888.00 2013-08-13 21:59:36.250 225 12616.75 97.70 54791.82 88888.00 2013-08-13 21:59:36.375 225 12616.73 97.72 54791.88 88888.00 2013-08-13 21:59:36.500 225 12616.75 97.72 54791.93 88888.00 2013-08-13 21:59:36.625 225 12616.75 97.70 54791.93 88888.00 2013-08-13 21:59:36.750 225 12616.83 97.70 54791.88 88888.00 2013-08-13 21:59:36.875 225 12616.80 97.70 54791.85 88888.00 2013-08-13 21:59:37.000 225 12616.75 97.72 54791.85 88888.00 2013-08-13 21:59:37.125 225 12616.73 97.75 54791.90 88888.00 2013-08-13 21:59:37.250 225 12616.80 97.78 54791.93 88888.00 2013-08-13 21:59:37.375 225 12616.83 97.78 54791.88 88888.00 2013-08-13 21:59:37.500 225 12616.80 97.75 54791.85 88888.00 2013-08-13 21:59:37.625 225 12616.80 97.72 54791.88 88888.00 2013-08-13 21:59:37.750 225 12616.83 97.75 54791.90 88888.00 2013-08-13 21:59:37.875 225 12616.88 97.75 54791.90 88888.00 2013-08-13 21:59:38.000 225 12616.83 97.75 54791.88 88888.00 2013-08-13 21:59:38.125 225 12616.77 97.78 54791.88 88888.00 2013-08-13 21:59:38.250 225 12616.80 97.78 54791.90 88888.00 2013-08-13 21:59:38.375 225 12616.80 97.80 54791.90 88888.00 2013-08-13 21:59:38.500 225 12616.85 97.83 54791.88 88888.00 2013-08-13 21:59:38.625 225 12616.83 97.80 54791.82 88888.00 2013-08-13 21:59:38.750 225 12616.83 97.80 54791.88 88888.00 2013-08-13 21:59:38.875 225 12616.80 97.75 54791.82 88888.00 2013-08-13 21:59:39.000 225 12616.77 97.72 54791.80 88888.00 2013-08-13 21:59:39.125 225 12616.80 97.75 54791.82 88888.00 2013-08-13 21:59:39.250 225 12616.88 97.80 54791.88 88888.00 2013-08-13 21:59:39.375 225 12616.88 97.83 54791.93 88888.00 2013-08-13 21:59:39.500 225 12616.85 97.80 54791.93 88888.00 2013-08-13 21:59:39.625 225 12616.85 97.80 54791.88 88888.00 2013-08-13 21:59:39.750 225 12616.83 97.85 54791.88 88888.00 2013-08-13 21:59:39.875 225 12616.77 97.85 54791.90 88888.00 2013-08-13 21:59:40.000 225 12616.73 97.80 54791.88 88888.00 2013-08-13 21:59:40.125 225 12616.77 97.83 54791.88 88888.00 2013-08-13 21:59:40.250 225 12616.75 97.83 54791.88 88888.00 2013-08-13 21:59:40.375 225 12616.75 97.88 54791.90 88888.00 2013-08-13 21:59:40.500 225 12616.75 97.88 54791.90 88888.00 2013-08-13 21:59:40.625 225 12616.77 97.85 54791.93 88888.00 2013-08-13 21:59:40.750 225 12616.77 97.83 54791.82 88888.00 2013-08-13 21:59:40.875 225 12616.77 97.83 54791.80 88888.00 2013-08-13 21:59:41.000 225 12616.77 97.85 54791.88 88888.00 2013-08-13 21:59:41.125 225 12616.80 97.85 54791.90 88888.00 2013-08-13 21:59:41.250 225 12616.75 97.85 54791.88 88888.00 2013-08-13 21:59:41.375 225 12616.73 97.83 54791.88 88888.00 2013-08-13 21:59:41.500 225 12616.75 97.83 54791.93 88888.00 2013-08-13 21:59:41.625 225 12616.70 97.83 54791.90 88888.00 2013-08-13 21:59:41.750 225 12616.67 97.83 54791.90 88888.00 2013-08-13 21:59:41.875 225 12616.65 97.83 54791.85 88888.00 2013-08-13 21:59:42.000 225 12616.67 97.88 54791.88 88888.00 2013-08-13 21:59:42.125 225 12616.80 97.97 54791.97 88888.00 2013-08-13 21:59:42.250 225 12616.65 97.85 54791.93 88888.00 2013-08-13 21:59:42.375 225 12616.62 97.85 54791.90 88888.00 2013-08-13 21:59:42.500 225 12616.65 97.88 54791.90 88888.00 2013-08-13 21:59:42.625 225 12616.65 97.88 54791.90 88888.00 2013-08-13 21:59:42.750 225 12616.62 97.88 54791.93 88888.00 2013-08-13 21:59:42.875 225 12616.60 97.88 54791.93 88888.00 2013-08-13 21:59:43.000 225 12616.70 97.95 54792.03 88888.00 2013-08-13 21:59:43.125 225 12617.25 98.45 54792.38 88888.00 2013-08-13 21:59:43.250 225 12617.02 98.15 54792.10 88888.00 2013-08-13 21:59:43.375 225 12616.75 97.88 54791.90 88888.00 2013-08-13 21:59:43.500 225 12616.62 97.80 54791.85 88888.00 2013-08-13 21:59:43.625 225 12616.60 97.85 54791.88 88888.00 2013-08-13 21:59:43.750 225 12616.62 97.88 54791.95 88888.00 2013-08-13 21:59:43.875 225 12616.60 97.90 54791.93 88888.00 2013-08-13 21:59:44.000 225 12616.55 97.85 54791.88 88888.00 2013-08-13 21:59:44.125 225 12616.52 97.88 54791.88 88888.00 2013-08-13 21:59:44.250 225 12616.50 97.90 54791.93 88888.00 2013-08-13 21:59:44.375 225 12616.52 97.92 54791.97 88888.00 2013-08-13 21:59:44.500 225 12616.45 97.95 54791.97 88888.00 2013-08-13 21:59:44.625 225 12616.48 97.92 54791.95 88888.00 2013-08-13 21:59:44.750 225 12616.45 97.92 54791.93 88888.00 2013-08-13 21:59:44.875 225 12616.42 97.90 54791.93 88888.00 2013-08-13 21:59:45.000 225 12616.42 97.90 54791.95 88888.00 2013-08-13 21:59:45.125 225 12616.45 97.92 54792.00 88888.00 2013-08-13 21:59:45.250 225 12616.40 97.92 54791.95 88888.00 2013-08-13 21:59:45.375 225 12616.40 97.92 54791.95 88888.00 2013-08-13 21:59:45.500 225 12616.40 97.90 54791.97 88888.00 2013-08-13 21:59:45.625 225 12616.45 97.92 54791.97 88888.00 2013-08-13 21:59:45.750 225 12616.45 97.92 54791.95 88888.00 2013-08-13 21:59:45.875 225 12616.40 97.88 54791.95 88888.00 2013-08-13 21:59:46.000 225 12616.42 97.90 54791.93 88888.00 2013-08-13 21:59:46.125 225 12616.42 97.90 54791.97 88888.00 2013-08-13 21:59:46.250 225 12616.42 97.88 54791.95 88888.00 2013-08-13 21:59:46.375 225 12616.42 97.90 54791.95 88888.00 2013-08-13 21:59:46.500 225 12616.35 97.90 54791.97 88888.00 2013-08-13 21:59:46.625 225 12616.33 97.90 54792.00 88888.00 2013-08-13 21:59:46.750 225 12616.30 97.92 54791.97 88888.00 2013-08-13 21:59:46.875 225 12616.25 97.92 54791.95 88888.00 2013-08-13 21:59:47.000 225 12616.23 97.90 54791.95 88888.00 2013-08-13 21:59:47.125 225 12616.27 97.88 54791.97 88888.00 2013-08-13 21:59:47.250 225 12616.30 97.88 54791.97 88888.00 2013-08-13 21:59:47.375 225 12616.30 97.88 54791.95 88888.00 2013-08-13 21:59:47.500 225 12616.25 97.88 54791.95 88888.00 2013-08-13 21:59:47.625 225 12616.27 97.88 54791.97 88888.00 2013-08-13 21:59:47.750 225 12616.35 97.88 54792.00 88888.00 2013-08-13 21:59:47.875 225 12616.35 97.90 54792.00 88888.00 2013-08-13 21:59:48.000 225 12616.27 97.90 54791.97 88888.00 2013-08-13 21:59:48.125 225 12616.30 97.85 54791.97 88888.00 2013-08-13 21:59:48.250 225 12616.35 97.85 54792.03 88888.00 2013-08-13 21:59:48.375 225 12616.38 97.85 54792.03 88888.00 2013-08-13 21:59:48.500 225 12616.27 97.88 54792.00 88888.00 2013-08-13 21:59:48.625 225 12616.25 97.90 54792.00 88888.00 2013-08-13 21:59:48.750 225 12616.27 97.90 54792.05 88888.00 2013-08-13 21:59:48.875 225 12616.33 97.92 54792.07 88888.00 2013-08-13 21:59:49.000 225 12616.30 97.90 54792.03 88888.00 2013-08-13 21:59:49.125 225 12616.25 97.88 54792.00 88888.00 2013-08-13 21:59:49.250 225 12616.25 97.92 54792.10 88888.00 2013-08-13 21:59:49.375 225 12616.30 97.95 54792.12 88888.00 2013-08-13 21:59:49.500 225 12616.33 97.92 54792.10 88888.00 2013-08-13 21:59:49.625 225 12616.27 97.88 54792.05 88888.00 2013-08-13 21:59:49.750 225 12616.27 97.88 54792.07 88888.00 2013-08-13 21:59:49.875 225 12616.30 97.90 54792.10 88888.00 2013-08-13 21:59:50.000 225 12616.23 97.80 54792.05 88888.00 2013-08-13 21:59:50.125 225 12616.23 97.80 54792.07 88888.00 2013-08-13 21:59:50.250 225 12616.27 97.88 54792.07 88888.00 2013-08-13 21:59:50.375 225 12616.30 97.88 54792.05 88888.00 2013-08-13 21:59:50.500 225 12616.25 97.88 54792.05 88888.00 2013-08-13 21:59:50.625 225 12616.23 97.85 54792.07 88888.00 2013-08-13 21:59:50.750 225 12616.23 97.85 54792.07 88888.00 2013-08-13 21:59:50.875 225 12616.23 97.88 54792.07 88888.00 2013-08-13 21:59:51.000 225 12616.23 97.88 54792.10 88888.00 2013-08-13 21:59:51.125 225 12616.20 97.88 54792.12 88888.00 2013-08-13 21:59:51.250 225 12616.20 97.85 54792.10 88888.00 2013-08-13 21:59:51.375 225 12616.20 97.83 54792.03 88888.00 2013-08-13 21:59:51.500 225 12616.12 97.80 54792.00 88888.00 2013-08-13 21:59:51.625 225 12616.17 97.83 54792.05 88888.00 2013-08-13 21:59:51.750 225 12616.20 97.83 54792.05 88888.00 2013-08-13 21:59:51.875 225 12616.23 97.83 54792.10 88888.00 2013-08-13 21:59:52.000 225 12616.25 97.95 54792.18 88888.00 2013-08-13 21:59:52.125 225 12616.20 97.92 54792.12 88888.00 2013-08-13 21:59:52.250 225 12616.15 97.80 54792.07 88888.00 2013-08-13 21:59:52.375 225 12616.12 97.78 54792.07 88888.00 2013-08-13 21:59:52.500 225 12616.08 97.80 54792.03 88888.00 2013-08-13 21:59:52.625 225 12616.05 97.83 54792.07 88888.00 2013-08-13 21:59:52.750 225 12616.15 97.83 54792.10 88888.00 2013-08-13 21:59:52.875 225 12616.17 97.80 54792.07 88888.00 2013-08-13 21:59:53.000 225 12616.12 97.83 54792.05 88888.00 2013-08-13 21:59:53.125 225 12616.08 97.83 54792.05 88888.00 2013-08-13 21:59:53.250 225 12616.08 97.83 54792.07 88888.00 2013-08-13 21:59:53.375 225 12615.98 97.78 54792.10 88888.00 2013-08-13 21:59:53.500 225 12616.02 97.85 54792.15 88888.00 2013-08-13 21:59:53.625 225 12616.02 97.88 54792.07 88888.00 2013-08-13 21:59:53.750 225 12616.00 97.88 54792.05 88888.00 2013-08-13 21:59:53.875 225 12615.98 97.83 54792.07 88888.00 2013-08-13 21:59:54.000 225 12616.00 97.83 54792.12 88888.00 2013-08-13 21:59:54.125 225 12615.98 97.80 54792.10 88888.00 2013-08-13 21:59:54.250 225 12615.90 97.83 54792.10 88888.00 2013-08-13 21:59:54.375 225 12615.98 97.85 54792.12 88888.00 2013-08-13 21:59:54.500 225 12615.98 97.83 54792.15 88888.00 2013-08-13 21:59:54.625 225 12615.95 97.85 54792.15 88888.00 2013-08-13 21:59:54.750 225 12615.92 97.85 54792.12 88888.00 2013-08-13 21:59:54.875 225 12615.92 97.88 54792.12 88888.00 2013-08-13 21:59:55.000 225 12615.95 97.88 54792.15 88888.00 2013-08-13 21:59:55.125 225 12615.95 97.85 54792.15 88888.00 2013-08-13 21:59:55.250 225 12615.95 97.88 54792.15 88888.00 2013-08-13 21:59:55.375 225 12615.90 97.85 54792.18 88888.00 2013-08-13 21:59:55.500 225 12615.88 97.88 54792.22 88888.00 2013-08-13 21:59:55.625 225 12615.95 97.88 54792.22 88888.00 2013-08-13 21:59:55.750 225 12615.92 97.85 54792.22 88888.00 2013-08-13 21:59:55.875 225 12615.85 97.83 54792.18 88888.00 2013-08-13 21:59:56.000 225 12615.83 97.83 54792.12 88888.00 2013-08-13 21:59:56.125 225 12615.83 97.83 54792.18 88888.00 2013-08-13 21:59:56.250 225 12615.85 97.83 54792.20 88888.00 2013-08-13 21:59:56.375 225 12615.80 97.83 54792.18 88888.00 2013-08-13 21:59:56.500 225 12615.73 97.83 54792.15 88888.00 2013-08-13 21:59:56.625 225 12615.75 97.80 54792.18 88888.00 2013-08-13 21:59:56.750 225 12615.77 97.83 54792.20 88888.00 2013-08-13 21:59:56.875 225 12615.70 97.83 54792.18 88888.00 2013-08-13 21:59:57.000 225 12615.73 97.80 54792.15 88888.00 2013-08-13 21:59:57.125 225 12615.67 97.78 54792.15 88888.00 2013-08-13 21:59:57.250 225 12615.70 97.78 54792.22 88888.00 2013-08-13 21:59:57.375 225 12615.75 97.78 54792.25 88888.00 2013-08-13 21:59:57.500 225 12615.75 97.78 54792.20 88888.00 2013-08-13 21:59:57.625 225 12615.70 97.75 54792.18 88888.00 2013-08-13 21:59:57.750 225 12615.77 97.78 54792.25 88888.00 2013-08-13 21:59:57.875 225 12615.80 97.80 54792.30 88888.00 2013-08-13 21:59:58.000 225 12615.77 97.78 54792.25 88888.00 2013-08-13 21:59:58.125 225 12615.75 97.78 54792.22 88888.00 2013-08-13 21:59:58.250 225 12615.77 97.75 54792.20 88888.00 2013-08-13 21:59:58.375 225 12615.77 97.75 54792.20 88888.00 2013-08-13 21:59:58.500 225 12615.75 97.75 54792.20 88888.00 2013-08-13 21:59:58.625 225 12615.67 97.78 54792.20 88888.00 2013-08-13 21:59:58.750 225 12615.70 97.80 54792.20 88888.00 2013-08-13 21:59:58.875 225 12615.70 97.75 54792.22 88888.00 2013-08-13 21:59:59.000 225 12615.67 97.72 54792.22 88888.00 2013-08-13 21:59:59.125 225 12615.65 97.70 54792.22 88888.00 2013-08-13 21:59:59.250 225 12615.65 97.72 54792.22 88888.00 2013-08-13 21:59:59.375 225 12615.70 97.72 54792.22 88888.00 2013-08-13 21:59:59.500 225 12615.67 97.78 54792.28 88888.00 2013-08-13 21:59:59.625 225 12615.70 97.72 54792.25 88888.00 2013-08-13 21:59:59.750 225 12615.70 97.70 54792.18 88888.00 2013-08-13 21:59:59.875 225 12615.70 97.67 54792.18 88888.00 2013-08-13 22:00:00.000 225 12615.65 97.70 54792.22 88888.00 2013-08-13 22:00:00.125 225 12615.62 97.72 54792.25 88888.00 2013-08-13 22:00:00.250 225 12615.62 97.75 54792.25 88888.00 2013-08-13 22:00:00.375 225 12615.65 97.80 54792.30 88888.00 2013-08-13 22:00:00.500 225 12615.60 97.75 54792.28 88888.00 2013-08-13 22:00:00.625 225 12615.52 97.70 54792.22 88888.00 2013-08-13 22:00:00.750 225 12615.50 97.70 54792.28 88888.00 2013-08-13 22:00:00.875 225 12615.52 97.70 54792.28 88888.00 2013-08-13 22:00:01.000 225 12615.55 97.70 54792.25 88888.00 2013-08-13 22:00:01.125 225 12615.60 97.70 54792.30 88888.00 2013-08-13 22:00:01.250 225 12615.58 97.72 54792.38 88888.00 2013-08-13 22:00:01.375 225 12615.60 97.72 54792.35 88888.00 2013-08-13 22:00:01.500 225 12615.60 97.70 54792.28 88888.00 2013-08-13 22:00:01.625 225 12615.52 97.67 54792.28 88888.00 2013-08-13 22:00:01.750 225 12615.45 97.70 54792.32 88888.00 2013-08-13 22:00:01.875 225 12615.48 97.70 54792.30 88888.00 2013-08-13 22:00:02.000 225 12615.52 97.72 54792.28 88888.00 2013-08-13 22:00:02.125 225 12615.52 97.72 54792.32 88888.00 2013-08-13 22:00:02.250 225 12615.52 97.70 54792.38 88888.00 2013-08-13 22:00:02.375 225 12615.55 97.72 54792.38 88888.00 2013-08-13 22:00:02.500 225 12615.55 97.72 54792.32 88888.00 2013-08-13 22:00:02.625 225 12615.55 97.72 54792.30 88888.00 2013-08-13 22:00:02.750 225 12615.52 97.72 54792.30 88888.00 2013-08-13 22:00:02.875 225 12615.52 97.70 54792.30 88888.00 2013-08-13 22:00:03.000 225 12615.48 97.67 54792.28 88888.00 2013-08-13 22:00:03.125 225 12615.45 97.67 54792.30 88888.00 2013-08-13 22:00:03.250 225 12615.38 97.67 54792.28 88888.00 2013-08-13 22:00:03.375 225 12615.35 97.65 54792.32 88888.00 2013-08-13 22:00:03.500 225 12615.40 97.67 54792.35 88888.00 2013-08-13 22:00:03.625 225 12615.48 97.65 54792.32 88888.00 2013-08-13 22:00:03.750 225 12615.50 97.65 54792.30 88888.00 2013-08-13 22:00:03.875 225 12615.50 97.67 54792.32 88888.00 2013-08-13 22:00:04.000 225 12615.48 97.70 54792.35 88888.00 2013-08-13 22:00:04.125 225 12615.42 97.67 54792.32 88888.00 2013-08-13 22:00:04.250 225 12615.33 97.65 54792.30 88888.00 2013-08-13 22:00:04.375 225 12615.33 97.67 54792.32 88888.00 2013-08-13 22:00:04.500 225 12615.38 97.67 54792.35 88888.00 2013-08-13 22:00:04.625 225 12615.45 97.62 54792.35 88888.00 2013-08-13 22:00:04.750 225 12615.42 97.60 54792.28 88888.00 2013-08-13 22:00:04.875 225 12615.38 97.60 54792.25 88888.00 2013-08-13 22:00:05.000 225 12615.45 97.62 54792.28 88888.00 2013-08-13 22:00:05.125 225 12615.50 97.62 54792.32 88888.00 2013-08-13 22:00:05.250 225 12615.52 97.70 54792.38 88888.00 2013-08-13 22:00:05.375 225 12615.45 97.67 54792.35 88888.00 2013-08-13 22:00:05.500 225 12615.33 97.62 54792.32 88888.00 2013-08-13 22:00:05.625 225 12615.33 97.62 54792.32 88888.00 2013-08-13 22:00:05.750 225 12615.25 97.60 54792.32 88888.00 2013-08-13 22:00:05.875 225 12615.27 97.62 54792.38 88888.00 2013-08-13 22:00:06.000 225 12615.33 97.65 54792.35 88888.00 2013-08-13 22:00:06.125 225 12615.38 97.62 54792.35 88888.00 2013-08-13 22:00:06.250 225 12615.35 97.62 54792.38 88888.00 2013-08-13 22:00:06.375 225 12615.27 97.60 54792.38 88888.00 2013-08-13 22:00:06.500 225 12615.23 97.62 54792.35 88888.00 2013-08-13 22:00:06.625 225 12615.25 97.60 54792.30 88888.00 2013-08-13 22:00:06.750 225 12615.30 97.58 54792.32 88888.00 2013-08-13 22:00:06.875 225 12615.30 97.58 54792.35 88888.00 2013-08-13 22:00:07.000 225 12615.27 97.60 54792.35 88888.00 2013-08-13 22:00:07.125 225 12615.23 97.58 54792.32 88888.00 2013-08-13 22:00:07.250 225 12615.20 97.55 54792.32 88888.00 2013-08-13 22:00:07.375 225 12615.33 97.65 54792.40 88888.00 2013-08-13 22:00:07.500 225 12615.33 97.67 54792.45 88888.00 2013-08-13 22:00:07.625 225 12615.42 97.83 54792.57 88888.00 2013-08-13 22:00:07.750 225 12615.40 97.75 54792.47 88888.00 2013-08-13 22:00:07.875 225 12615.27 97.60 54792.40 88888.00 2013-08-13 22:00:08.000 225 12615.23 97.58 54792.40 88888.00 2013-08-13 22:00:08.125 225 12615.20 97.60 54792.43 88888.00 2013-08-13 22:00:08.250 225 12615.15 97.58 54792.38 88888.00 2013-08-13 22:00:08.375 225 12615.23 97.62 54792.47 88888.00 2013-08-13 22:00:08.500 225 12615.30 97.67 54792.47 88888.00 2013-08-13 22:00:08.625 225 12615.25 97.62 54792.43 88888.00 2013-08-13 22:00:08.750 225 12615.23 97.58 54792.40 88888.00 2013-08-13 22:00:08.875 225 12615.23 97.58 54792.45 88888.00 2013-08-13 22:00:09.000 225 12615.25 97.58 54792.45 88888.00 2013-08-13 22:00:09.125 225 12615.20 97.60 54792.43 88888.00 2013-08-13 22:00:09.250 225 12615.23 97.65 54792.38 88888.00 2013-08-13 22:00:09.375 225 12615.25 97.65 54792.40 88888.00 2013-08-13 22:00:09.500 225 12615.27 97.60 54792.40 88888.00 2013-08-13 22:00:09.625 225 12615.20 97.60 54792.40 88888.00 2013-08-13 22:00:09.750 225 12615.20 97.60 54792.40 88888.00 2013-08-13 22:00:09.875 225 12615.25 97.60 54792.38 88888.00 2013-08-13 22:00:10.000 225 12615.23 97.60 54792.38 88888.00 2013-08-13 22:00:10.125 225 12615.20 97.60 54792.40 88888.00 2013-08-13 22:00:10.250 225 12615.15 97.58 54792.43 88888.00 2013-08-13 22:00:10.375 225 12615.20 97.58 54792.38 88888.00 2013-08-13 22:00:10.500 225 12615.17 97.60 54792.40 88888.00 2013-08-13 22:00:10.625 225 12615.10 97.58 54792.40 88888.00 2013-08-13 22:00:10.750 225 12615.08 97.55 54792.43 88888.00 2013-08-13 22:00:10.875 225 12615.10 97.55 54792.40 88888.00 2013-08-13 22:00:11.000 225 12615.12 97.55 54792.38 88888.00 2013-08-13 22:00:11.125 225 12615.12 97.53 54792.43 88888.00 2013-08-13 22:00:11.250 225 12615.08 97.55 54792.50 88888.00 2013-08-13 22:00:11.375 225 12615.15 97.65 54792.57 88888.00 2013-08-13 22:00:11.500 225 12615.12 97.60 54792.50 88888.00 2013-08-13 22:00:11.625 225 12615.02 97.58 54792.43 88888.00 2013-08-13 22:00:11.750 225 12615.00 97.55 54792.45 88888.00 2013-08-13 22:00:11.875 225 12614.98 97.55 54792.45 88888.00 2013-08-13 22:00:12.000 225 12614.98 97.53 54792.43 88888.00 2013-08-13 22:00:12.125 225 12614.98 97.47 54792.38 88888.00 2013-08-13 22:00:12.250 225 12615.00 97.53 54792.45 88888.00 2013-08-13 22:00:12.375 225 12615.05 97.55 54792.45 88888.00 2013-08-13 22:00:12.500 225 12615.08 97.53 54792.47 88888.00 2013-08-13 22:00:12.625 225 12615.05 97.55 54792.45 88888.00 2013-08-13 22:00:12.750 225 12615.02 97.55 54792.45 88888.00 2013-08-13 22:00:12.875 225 12615.05 97.55 54792.53 88888.00 2013-08-13 22:00:13.000 225 12615.05 97.55 54792.55 88888.00 2013-08-13 22:00:13.125 225 12615.00 97.53 54792.53 88888.00 2013-08-13 22:00:13.250 225 12615.00 97.53 54792.47 88888.00 2013-08-13 22:00:13.375 225 12615.02 97.53 54792.47 88888.00 2013-08-13 22:00:13.500 225 12614.98 97.53 54792.47 88888.00 2013-08-13 22:00:13.625 225 12614.92 97.50 54792.45 88888.00 2013-08-13 22:00:13.750 225 12614.98 97.53 54792.45 88888.00 2013-08-13 22:00:13.875 225 12615.00 97.50 54792.43 88888.00 2013-08-13 22:00:14.000 225 12615.00 97.47 54792.45 88888.00 2013-08-13 22:00:14.125 225 12615.02 97.47 54792.47 88888.00 2013-08-13 22:00:14.250 225 12615.05 97.47 54792.47 88888.00 2013-08-13 22:00:14.375 225 12615.05 97.50 54792.50 88888.00 2013-08-13 22:00:14.500 225 12615.00 97.50 54792.53 88888.00 2013-08-13 22:00:14.625 225 12614.92 97.50 54792.50 88888.00 2013-08-13 22:00:14.750 225 12614.90 97.50 54792.47 88888.00 2013-08-13 22:00:14.875 225 12614.90 97.50 54792.45 88888.00 2013-08-13 22:00:15.000 225 12614.88 97.47 54792.43 88888.00 2013-08-13 22:00:15.125 225 12614.92 97.47 54792.45 88888.00 2013-08-13 22:00:15.250 225 12614.95 97.47 54792.47 88888.00 2013-08-13 22:00:15.375 225 12614.98 97.47 54792.50 88888.00 2013-08-13 22:00:15.500 225 12614.90 97.47 54792.50 88888.00 2013-08-13 22:00:15.625 225 12614.83 97.45 54792.50 88888.00 2013-08-13 22:00:15.750 225 12614.83 97.45 54792.53 88888.00 2013-08-13 22:00:15.875 225 12614.90 97.45 54792.50 88888.00 2013-08-13 22:00:16.000 225 12614.92 97.47 54792.53 88888.00 2013-08-13 22:00:16.125 225 12614.90 97.47 54792.50 88888.00 2013-08-13 22:00:16.250 225 12614.80 97.45 54792.55 88888.00 2013-08-13 22:00:16.375 225 12614.80 97.45 54792.53 88888.00 2013-08-13 22:00:16.500 225 12614.77 97.42 54792.45 88888.00 2013-08-13 22:00:16.625 225 12614.80 97.40 54792.45 88888.00 2013-08-13 22:00:16.750 225 12614.77 97.38 54792.43 88888.00 2013-08-13 22:00:16.875 225 12614.75 97.42 54792.53 88888.00 2013-08-13 22:00:17.000 225 12614.77 97.40 54792.50 88888.00 2013-08-13 22:00:17.125 225 12614.75 97.38 54792.43 88888.00 2013-08-13 22:00:17.250 225 12614.83 97.47 54792.55 88888.00 2013-08-13 22:00:17.375 225 12614.85 97.47 54792.57 88888.00 2013-08-13 22:00:17.500 225 12614.83 97.45 54792.55 88888.00 2013-08-13 22:00:17.625 225 12614.77 97.42 54792.50 88888.00 2013-08-13 22:00:17.750 225 12614.75 97.42 54792.45 88888.00 2013-08-13 22:00:17.875 225 12614.73 97.38 54792.47 88888.00 2013-08-13 22:00:18.000 225 12614.70 97.40 54792.53 88888.00 2013-08-13 22:00:18.125 225 12614.75 97.42 54792.55 88888.00 2013-08-13 22:00:18.250 225 12614.73 97.38 54792.47 88888.00 2013-08-13 22:00:18.375 225 12614.70 97.38 54792.47 88888.00 2013-08-13 22:00:18.500 225 12614.77 97.45 54792.53 88888.00 2013-08-13 22:00:18.625 225 12614.83 97.47 54792.57 88888.00 2013-08-13 22:00:18.750 225 12614.75 97.47 54792.57 88888.00 2013-08-13 22:00:18.875 225 12614.70 97.42 54792.55 88888.00 2013-08-13 22:00:19.000 225 12614.60 97.42 54792.47 88888.00 2013-08-13 22:00:19.125 225 12614.55 97.38 54792.45 88888.00 2013-08-13 22:00:19.250 225 12614.55 97.42 54792.50 88888.00 2013-08-13 22:00:19.375 225 12614.67 97.45 54792.50 88888.00 2013-08-13 22:00:19.500 225 12614.67 97.45 54792.47 88888.00 2013-08-13 22:00:19.625 225 12614.60 97.42 54792.50 88888.00 2013-08-13 22:00:19.750 225 12614.70 97.42 54792.55 88888.00 2013-08-13 22:00:19.875 225 12614.73 97.45 54792.53 88888.00 2013-08-13 22:00:20.000 225 12614.70 97.42 54792.55 88888.00 2013-08-13 22:00:20.125 225 12614.67 97.42 54792.55 88888.00 2013-08-13 22:00:20.250 225 12614.70 97.42 54792.57 88888.00 2013-08-13 22:00:20.375 225 12614.75 97.45 54792.57 88888.00 2013-08-13 22:00:20.500 225 12614.73 97.47 54792.55 88888.00 2013-08-13 22:00:20.625 225 12614.70 97.45 54792.55 88888.00 2013-08-13 22:00:20.750 225 12614.67 97.45 54792.53 88888.00 2013-08-13 22:00:20.875 225 12614.73 97.47 54792.55 88888.00 2013-08-13 22:00:21.000 225 12614.73 97.45 54792.55 88888.00 2013-08-13 22:00:21.125 225 12614.67 97.47 54792.55 88888.00 2013-08-13 22:00:21.250 225 12614.62 97.47 54792.53 88888.00 2013-08-13 22:00:21.375 225 12614.58 97.47 54792.53 88888.00 2013-08-13 22:00:21.500 225 12614.55 97.47 54792.47 88888.00 2013-08-13 22:00:21.625 225 12614.55 97.47 54792.43 88888.00 2013-08-13 22:00:21.750 225 12614.58 97.47 54792.45 88888.00 2013-08-13 22:00:21.875 225 12614.50 97.40 54792.40 88888.00 2013-08-13 22:00:22.000 225 12614.50 97.42 54792.47 88888.00 2013-08-13 22:00:22.125 225 12614.55 97.50 54792.53 88888.00 2013-08-13 22:00:22.250 225 12614.52 97.47 54792.50 88888.00 2013-08-13 22:00:22.375 225 12614.58 97.45 54792.50 88888.00 2013-08-13 22:00:22.500 225 12614.58 97.45 54792.50 88888.00 2013-08-13 22:00:22.625 225 12614.52 97.45 54792.47 88888.00 2013-08-13 22:00:22.750 225 12614.52 97.50 54792.47 88888.00 2013-08-13 22:00:22.875 225 12614.52 97.50 54792.47 88888.00 2013-08-13 22:00:23.000 225 12614.52 97.50 54792.50 88888.00 2013-08-13 22:00:23.125 225 12614.48 97.47 54792.53 88888.00 2013-08-13 22:00:23.250 225 12614.42 97.40 54792.45 88888.00 2013-08-13 22:00:23.375 225 12614.45 97.38 54792.45 88888.00 2013-08-13 22:00:23.500 225 12614.52 97.40 54792.50 88888.00 2013-08-13 22:00:23.625 225 12614.58 97.45 54792.50 88888.00 2013-08-13 22:00:23.750 225 12614.50 97.38 54792.43 88888.00 2013-08-13 22:00:23.875 225 12614.42 97.30 54792.40 88888.00 2013-08-13 22:00:24.000 225 12614.45 97.33 54792.40 88888.00 2013-08-13 22:00:24.125 225 12614.48 97.40 54792.53 88888.00 2013-08-13 22:00:24.250 225 12614.50 97.47 54792.57 88888.00 2013-08-13 22:00:24.375 225 12614.60 97.55 54792.60 88888.00 2013-08-13 22:00:24.500 225 12614.62 97.55 54792.65 88888.00 2013-08-13 22:00:24.625 225 12614.55 97.47 54792.62 88888.00 2013-08-13 22:00:24.750 225 12614.52 97.47 54792.62 88888.00 2013-08-13 22:00:24.875 225 12614.50 97.45 54792.62 88888.00 2013-08-13 22:00:25.000 225 12614.58 97.45 54792.57 88888.00 2013-08-13 22:00:25.125 225 12614.60 97.47 54792.60 88888.00 2013-08-13 22:00:25.250 225 12614.48 97.45 54792.62 88888.00 2013-08-13 22:00:25.375 225 12614.48 97.50 54792.62 88888.00 2013-08-13 22:00:25.500 225 12614.55 97.53 54792.60 88888.00 2013-08-13 22:00:25.625 225 12614.52 97.53 54792.60 88888.00 2013-08-13 22:00:25.750 225 12614.48 97.50 54792.62 88888.00 2013-08-13 22:00:25.875 225 12614.58 97.53 54792.60 88888.00 2013-08-13 22:00:26.000 225 12614.60 97.53 54792.53 88888.00 2013-08-13 22:00:26.125 225 12614.58 97.50 54792.55 88888.00 2013-08-13 22:00:26.250 225 12614.58 97.53 54792.60 88888.00 2013-08-13 22:00:26.375 225 12614.55 97.53 54792.60 88888.00 2013-08-13 22:00:26.500 225 12614.55 97.53 54792.57 88888.00 2013-08-13 22:00:26.625 225 12614.52 97.53 54792.50 88888.00 2013-08-13 22:00:26.750 225 12614.55 97.53 54792.53 88888.00 2013-08-13 22:00:26.875 225 12614.60 97.60 54792.65 88888.00 2013-08-13 22:00:27.000 225 12614.70 97.62 54792.70 88888.00 2013-08-13 22:00:27.125 225 12614.65 97.62 54792.62 88888.00 2013-08-13 22:00:27.250 225 12614.58 97.55 54792.57 88888.00 2013-08-13 22:00:27.375 225 12614.58 97.53 54792.57 88888.00 2013-08-13 22:00:27.500 225 12614.55 97.55 54792.57 88888.00 2013-08-13 22:00:27.625 225 12614.50 97.58 54792.57 88888.00 2013-08-13 22:00:27.750 225 12614.50 97.62 54792.60 88888.00 2013-08-13 22:00:27.875 225 12614.55 97.62 54792.62 88888.00 2013-08-13 22:00:28.000 225 12614.50 97.60 54792.60 88888.00 2013-08-13 22:00:28.125 225 12614.48 97.60 54792.57 88888.00 2013-08-13 22:00:28.250 225 12614.42 97.60 54792.53 88888.00 2013-08-13 22:00:28.375 225 12614.40 97.60 54792.55 88888.00 2013-08-13 22:00:28.500 225 12614.38 97.62 54792.57 88888.00 2013-08-13 22:00:28.625 225 12614.42 97.60 54792.57 88888.00 2013-08-13 22:00:28.750 225 12614.45 97.62 54792.53 88888.00 2013-08-13 22:00:28.875 225 12614.42 97.62 54792.50 88888.00 2013-08-13 22:00:29.000 225 12614.38 97.60 54792.53 88888.00 2013-08-13 22:00:29.125 225 12614.40 97.60 54792.55 88888.00 2013-08-13 22:00:29.250 225 12614.40 97.60 54792.55 88888.00 2013-08-13 22:00:29.375 225 12614.40 97.62 54792.53 88888.00 2013-08-13 22:00:29.500 225 12614.42 97.62 54792.55 88888.00 2013-08-13 22:00:29.625 225 12614.40 97.60 54792.53 88888.00 2013-08-13 22:00:29.750 225 12614.38 97.60 54792.55 88888.00 2013-08-13 22:00:29.875 225 12614.35 97.58 54792.53 88888.00 2013-08-13 22:00:30.000 225 12614.38 97.60 54792.50 88888.00 2013-08-13 22:00:30.125 225 12614.38 97.62 54792.53 88888.00 2013-08-13 22:00:30.250 225 12614.35 97.65 54792.53 88888.00 2013-08-13 22:00:30.375 225 12614.35 97.65 54792.53 88888.00 2013-08-13 22:00:30.500 225 12614.35 97.65 54792.53 88888.00 2013-08-13 22:00:30.625 225 12614.33 97.62 54792.50 88888.00 2013-08-13 22:00:30.750 225 12614.27 97.62 54792.55 88888.00 2013-08-13 22:00:30.875 225 12614.25 97.65 54792.57 88888.00 2013-08-13 22:00:31.000 225 12614.30 97.65 54792.55 88888.00 2013-08-13 22:00:31.125 225 12614.35 97.65 54792.55 88888.00 2013-08-13 22:00:31.250 225 12614.27 97.65 54792.57 88888.00 2013-08-13 22:00:31.375 225 12614.27 97.62 54792.57 88888.00 2013-08-13 22:00:31.500 225 12614.30 97.65 54792.57 88888.00 2013-08-13 22:00:31.625 225 12614.30 97.67 54792.55 88888.00 2013-08-13 22:00:31.750 225 12614.33 97.65 54792.50 88888.00 2013-08-13 22:00:31.875 225 12614.33 97.62 54792.53 88888.00 2013-08-13 22:00:32.000 225 12614.33 97.62 54792.53 88888.00 2013-08-13 22:00:32.125 225 12614.35 97.65 54792.53 88888.00 2013-08-13 22:00:32.250 225 12614.30 97.65 54792.50 88888.00 2013-08-13 22:00:32.375 225 12614.33 97.65 54792.47 88888.00 2013-08-13 22:00:32.500 225 12614.38 97.65 54792.55 88888.00 2013-08-13 22:00:32.625 225 12614.38 97.62 54792.55 88888.00 2013-08-13 22:00:32.750 225 12614.33 97.65 54792.53 88888.00 2013-08-13 22:00:32.875 225 12614.33 97.65 54792.53 88888.00 2013-08-13 22:00:33.000 225 12614.33 97.65 54792.53 88888.00 2013-08-13 22:00:33.125 225 12614.30 97.70 54792.55 88888.00 2013-08-13 22:00:33.250 225 12614.23 97.70 54792.55 88888.00 2013-08-13 22:00:33.375 225 12614.23 97.70 54792.53 88888.00 2013-08-13 22:00:33.500 225 12614.27 97.70 54792.55 88888.00 2013-08-13 22:00:33.625 225 12614.33 97.67 54792.57 88888.00 2013-08-13 22:00:33.750 225 12614.33 97.72 54792.60 88888.00 2013-08-13 22:00:33.875 225 12614.25 97.70 54792.55 88888.00 2013-08-13 22:00:34.000 225 12614.15 97.67 54792.55 88888.00 2013-08-13 22:00:34.125 225 12614.15 97.70 54792.60 88888.00 2013-08-13 22:00:34.250 225 12614.23 97.67 54792.60 88888.00 2013-08-13 22:00:34.375 225 12614.33 97.72 54792.57 88888.00 2013-08-13 22:00:34.500 225 12614.25 97.70 54792.57 88888.00 2013-08-13 22:00:34.625 225 12614.17 97.65 54792.57 88888.00 2013-08-13 22:00:34.750 225 12614.23 97.72 54792.62 88888.00 2013-08-13 22:00:34.875 225 12614.25 97.72 54792.60 88888.00 2013-08-13 22:00:35.000 225 12614.15 97.70 54792.55 88888.00 2013-08-13 22:00:35.125 225 12614.23 97.78 54792.57 88888.00 2013-08-13 22:00:35.250 225 12614.10 97.67 54792.53 88888.00 2013-08-13 22:00:35.375 225 12613.98 97.62 54792.45 88888.00 2013-08-13 22:00:35.500 225 12613.98 97.67 54792.50 88888.00 2013-08-13 22:00:35.625 225 12614.05 97.72 54792.53 88888.00 2013-08-13 22:00:35.750 225 12614.05 97.72 54792.53 88888.00 2013-08-13 22:00:35.875 225 12614.02 97.72 54792.55 88888.00 2013-08-13 22:00:36.000 225 12614.05 97.70 54792.53 88888.00 2013-08-13 22:00:36.125 225 12614.08 97.70 54792.47 88888.00 2013-08-13 22:00:36.250 225 12614.05 97.70 54792.53 88888.00 2013-08-13 22:00:36.375 225 12614.10 97.75 54792.55 88888.00 2013-08-13 22:00:36.500 225 12614.15 97.72 54792.55 88888.00 2013-08-13 22:00:36.625 225 12614.15 97.72 54792.55 88888.00 2013-08-13 22:00:36.750 225 12614.15 97.72 54792.55 88888.00 2013-08-13 22:00:36.875 225 12614.15 97.72 54792.60 88888.00 2013-08-13 22:00:37.000 225 12614.17 97.75 54792.60 88888.00 2013-08-13 22:00:37.125 225 12614.20 97.72 54792.57 88888.00 2013-08-13 22:00:37.250 225 12614.20 97.72 54792.55 88888.00 2013-08-13 22:00:37.375 225 12614.23 97.75 54792.55 88888.00 2013-08-13 22:00:37.500 225 12614.20 97.78 54792.57 88888.00 2013-08-13 22:00:37.625 225 12614.15 97.75 54792.60 88888.00 2013-08-13 22:00:37.750 225 12614.12 97.75 54792.57 88888.00 2013-08-13 22:00:37.875 225 12614.05 97.72 54792.53 88888.00 2013-08-13 22:00:38.000 225 12614.00 97.72 54792.55 88888.00 2013-08-13 22:00:38.125 225 12614.05 97.75 54792.60 88888.00 2013-08-13 22:00:38.250 225 12614.05 97.72 54792.57 88888.00 2013-08-13 22:00:38.375 225 12614.05 97.72 54792.53 88888.00 2013-08-13 22:00:38.500 225 12614.05 97.72 54792.55 88888.00 2013-08-13 22:00:38.625 225 12614.10 97.75 54792.60 88888.00 2013-08-13 22:00:38.750 225 12614.10 97.78 54792.65 88888.00 2013-08-13 22:00:38.875 225 12614.08 97.78 54792.57 88888.00 2013-08-13 22:00:39.000 225 12614.08 97.75 54792.57 88888.00 2013-08-13 22:00:39.125 225 12614.08 97.80 54792.60 88888.00 2013-08-13 22:00:39.250 225 12614.05 97.75 54792.57 88888.00 2013-08-13 22:00:39.375 225 12614.05 97.75 54792.53 88888.00 2013-08-13 22:00:39.500 225 12614.08 97.75 54792.53 88888.00 2013-08-13 22:00:39.625 225 12614.00 97.75 54792.55 88888.00 2013-08-13 22:00:39.750 225 12613.98 97.75 54792.57 88888.00 2013-08-13 22:00:39.875 225 12614.00 97.78 54792.57 88888.00 2013-08-13 22:00:40.000 225 12613.95 97.75 54792.57 88888.00 2013-08-13 22:00:40.125 225 12613.98 97.78 54792.55 88888.00 2013-08-13 22:00:40.250 225 12613.95 97.75 54792.55 88888.00 2013-08-13 22:00:40.375 225 12614.00 97.78 54792.57 88888.00 2013-08-13 22:00:40.500 225 12614.00 97.80 54792.57 88888.00 2013-08-13 22:00:40.625 225 12614.02 97.83 54792.57 88888.00 2013-08-13 22:00:40.750 225 12614.00 97.80 54792.57 88888.00 2013-08-13 22:00:40.875 225 12613.88 97.75 54792.53 88888.00 2013-08-13 22:00:41.000 225 12613.85 97.72 54792.50 88888.00 2013-08-13 22:00:41.125 225 12613.90 97.72 54792.47 88888.00 2013-08-13 22:00:41.250 225 12613.92 97.72 54792.53 88888.00 2013-08-13 22:00:41.375 225 12613.98 97.78 54792.53 88888.00 2013-08-13 22:00:41.500 225 12613.95 97.75 54792.55 88888.00 2013-08-13 22:00:41.625 225 12613.92 97.75 54792.55 88888.00 2013-08-13 22:00:41.750 225 12613.92 97.78 54792.50 88888.00 2013-08-13 22:00:41.875 225 12613.98 97.80 54792.53 88888.00 2013-08-13 22:00:42.000 225 12614.00 97.80 54792.55 88888.00 2013-08-13 22:00:42.125 225 12614.00 97.78 54792.57 88888.00 2013-08-13 22:00:42.250 225 12613.95 97.75 54792.50 88888.00 2013-08-13 22:00:42.375 225 12614.00 97.75 54792.50 88888.00 2013-08-13 22:00:42.500 225 12613.95 97.78 54792.55 88888.00 2013-08-13 22:00:42.625 225 12613.92 97.80 54792.57 88888.00 2013-08-13 22:00:42.750 225 12613.95 97.78 54792.50 88888.00 2013-08-13 22:00:42.875 225 12613.98 97.75 54792.50 88888.00 2013-08-13 22:00:43.000 225 12613.88 97.75 54792.50 88888.00 2013-08-13 22:00:43.125 225 12613.85 97.75 54792.57 88888.00 2013-08-13 22:00:43.250 225 12613.88 97.80 54792.62 88888.00 2013-08-13 22:00:43.375 225 12613.92 97.78 54792.57 88888.00 2013-08-13 22:00:43.500 225 12613.83 97.78 54792.50 88888.00 2013-08-13 22:00:43.625 225 12613.77 97.78 54792.50 88888.00 2013-08-13 22:00:43.750 225 12613.77 97.75 54792.53 88888.00 2013-08-13 22:00:43.875 225 12613.83 97.78 54792.55 88888.00 2013-08-13 22:00:44.000 225 12613.88 97.75 54792.50 88888.00 2013-08-13 22:00:44.125 225 12613.92 97.75 54792.50 88888.00 2013-08-13 22:00:44.250 225 12613.85 97.72 54792.57 88888.00 2013-08-13 22:00:44.375 225 12613.77 97.72 54792.55 88888.00 2013-08-13 22:00:44.500 225 12613.80 97.72 54792.50 88888.00 2013-08-13 22:00:44.625 225 12613.80 97.70 54792.50 88888.00 2013-08-13 22:00:44.750 225 12613.88 97.70 54792.55 88888.00 2013-08-13 22:00:44.875 225 12613.92 97.72 54792.55 88888.00 2013-08-13 22:00:45.000 225 12613.85 97.72 54792.55 88888.00 2013-08-13 22:00:45.125 225 12613.85 97.72 54792.57 88888.00 2013-08-13 22:00:45.250 225 12613.80 97.67 54792.57 88888.00 2013-08-13 22:00:45.375 225 12613.77 97.70 54792.57 88888.00 2013-08-13 22:00:45.500 225 12613.80 97.70 54792.55 88888.00 2013-08-13 22:00:45.625 225 12613.80 97.67 54792.57 88888.00 2013-08-13 22:00:45.750 225 12613.77 97.67 54792.55 88888.00 2013-08-13 22:00:45.875 225 12613.77 97.67 54792.53 88888.00 2013-08-13 22:00:46.000 225 12613.75 97.67 54792.53 88888.00 2013-08-13 22:00:46.125 225 12613.73 97.65 54792.53 88888.00 2013-08-13 22:00:46.250 225 12613.70 97.65 54792.50 88888.00 2013-08-13 22:00:46.375 225 12613.75 97.67 54792.50 88888.00 2013-08-13 22:00:46.500 225 12613.75 97.67 54792.50 88888.00 2013-08-13 22:00:46.625 225 12613.62 97.55 54792.43 88888.00 2013-08-13 22:00:46.750 225 12613.50 97.47 54792.35 88888.00 2013-08-13 22:00:46.875 225 12613.55 97.53 54792.40 88888.00 2013-08-13 22:00:47.000 225 12613.62 97.62 54792.53 88888.00 2013-08-13 22:00:47.125 225 12613.67 97.70 54792.53 88888.00 2013-08-13 22:00:47.250 225 12613.60 97.67 54792.50 88888.00 2013-08-13 22:00:47.375 225 12613.60 97.67 54792.47 88888.00 2013-08-13 22:00:47.500 225 12613.62 97.70 54792.50 88888.00 2013-08-13 22:00:47.625 225 12613.67 97.70 54792.55 88888.00 2013-08-13 22:00:47.750 225 12613.67 97.72 54792.50 88888.00 2013-08-13 22:00:47.875 225 12613.62 97.75 54792.53 88888.00 2013-08-13 22:00:48.000 225 12613.62 97.78 54792.53 88888.00 2013-08-13 22:00:48.125 225 12613.60 97.75 54792.50 88888.00 2013-08-13 22:00:48.250 225 12613.60 97.72 54792.50 88888.00 2013-08-13 22:00:48.375 225 12613.65 97.75 54792.50 88888.00 2013-08-13 22:00:48.500 225 12613.65 97.78 54792.50 88888.00 2013-08-13 22:00:48.625 225 12613.58 97.78 54792.53 88888.00 2013-08-13 22:00:48.750 225 12613.60 97.83 54792.53 88888.00 2013-08-13 22:00:48.875 225 12613.67 97.83 54792.55 88888.00 2013-08-13 22:00:49.000 225 12613.73 97.88 54792.55 88888.00 2013-08-13 22:00:49.125 225 12613.75 97.88 54792.53 88888.00 2013-08-13 22:00:49.250 225 12613.67 97.83 54792.55 88888.00 2013-08-13 22:00:49.375 225 12613.67 97.85 54792.53 88888.00 2013-08-13 22:00:49.500 225 12613.67 97.85 54792.47 88888.00 2013-08-13 22:00:49.625 225 12613.67 97.85 54792.47 88888.00 2013-08-13 22:00:49.750 225 12613.65 97.85 54792.50 88888.00 2013-08-13 22:00:49.875 225 12613.62 97.85 54792.50 88888.00 2013-08-13 22:00:50.000 225 12613.62 97.83 54792.47 88888.00 2013-08-13 22:00:50.125 225 12613.75 97.90 54792.53 88888.00 2013-08-13 22:00:50.250 225 12613.75 97.88 54792.55 88888.00 2013-08-13 22:00:50.375 225 12613.67 97.85 54792.47 88888.00 2013-08-13 22:00:50.500 225 12613.65 97.83 54792.47 88888.00 2013-08-13 22:00:50.625 225 12613.62 97.85 54792.47 88888.00 2013-08-13 22:00:50.750 225 12613.60 97.85 54792.50 88888.00 2013-08-13 22:00:50.875 225 12613.60 97.85 54792.50 88888.00 2013-08-13 22:00:51.000 225 12613.60 97.85 54792.50 88888.00 2013-08-13 22:00:51.125 225 12613.60 97.85 54792.53 88888.00 2013-08-13 22:00:51.250 225 12613.60 97.83 54792.53 88888.00 2013-08-13 22:00:51.375 225 12613.62 97.85 54792.57 88888.00 2013-08-13 22:00:51.500 225 12613.60 97.85 54792.55 88888.00 2013-08-13 22:00:51.625 225 12613.62 97.85 54792.50 88888.00 2013-08-13 22:00:51.750 225 12613.65 97.85 54792.47 88888.00 2013-08-13 22:00:51.875 225 12613.70 97.85 54792.47 88888.00 2013-08-13 22:00:52.000 225 12613.67 97.85 54792.47 88888.00 2013-08-13 22:00:52.125 225 12613.62 97.83 54792.45 88888.00 2013-08-13 22:00:52.250 225 12613.58 97.83 54792.47 88888.00 2013-08-13 22:00:52.375 225 12613.55 97.85 54792.50 88888.00 2013-08-13 22:00:52.500 225 12613.60 97.85 54792.50 88888.00 2013-08-13 22:00:52.625 225 12613.58 97.83 54792.45 88888.00 2013-08-13 22:00:52.750 225 12613.60 97.83 54792.45 88888.00 2013-08-13 22:00:52.875 225 12613.58 97.85 54792.45 88888.00 2013-08-13 22:00:53.000 225 12613.55 97.85 54792.45 88888.00 2013-08-13 22:00:53.125 225 12613.52 97.85 54792.47 88888.00 2013-08-13 22:00:53.250 225 12613.48 97.88 54792.43 88888.00 2013-08-13 22:00:53.375 225 12613.55 97.88 54792.43 88888.00 2013-08-13 22:00:53.500 225 12613.55 97.85 54792.43 88888.00 2013-08-13 22:00:53.625 225 12613.52 97.85 54792.43 88888.00 2013-08-13 22:00:53.750 225 12613.50 97.90 54792.47 88888.00 2013-08-13 22:00:53.875 225 12613.52 97.92 54792.50 88888.00 2013-08-13 22:00:54.000 225 12613.50 97.90 54792.43 88888.00 2013-08-13 22:00:54.125 225 12613.45 97.88 54792.45 88888.00 2013-08-13 22:00:54.250 225 12613.45 97.88 54792.47 88888.00 2013-08-13 22:00:54.375 225 12613.52 97.92 54792.50 88888.00 2013-08-13 22:00:54.500 225 12613.50 97.90 54792.50 88888.00 2013-08-13 22:00:54.625 225 12613.52 97.90 54792.47 88888.00 2013-08-13 22:00:54.750 225 12613.50 97.88 54792.47 88888.00 2013-08-13 22:00:54.875 225 12613.55 97.90 54792.47 88888.00 2013-08-13 22:00:55.000 225 12613.58 97.92 54792.47 88888.00 2013-08-13 22:00:55.125 225 12613.58 97.92 54792.47 88888.00 2013-08-13 22:00:55.250 225 12613.55 97.90 54792.50 88888.00 2013-08-13 22:00:55.375 225 12613.60 97.90 54792.47 88888.00 2013-08-13 22:00:55.500 225 12613.55 97.95 54792.43 88888.00 2013-08-13 22:00:55.625 225 12613.52 97.95 54792.43 88888.00 2013-08-13 22:00:55.750 225 12613.58 97.97 54792.47 88888.00 2013-08-13 22:00:55.875 225 12613.58 97.97 54792.50 88888.00 2013-08-13 22:00:56.000 225 12613.55 97.97 54792.50 88888.00 2013-08-13 22:00:56.125 225 12613.52 97.97 54792.47 88888.00 2013-08-13 22:00:56.250 225 12613.55 97.97 54792.45 88888.00 2013-08-13 22:00:56.375 225 12613.58 98.00 54792.45 88888.00 2013-08-13 22:00:56.500 225 12613.55 97.97 54792.45 88888.00 2013-08-13 22:00:56.625 225 12613.50 97.97 54792.45 88888.00 2013-08-13 22:00:56.750 225 12613.50 98.00 54792.43 88888.00 2013-08-13 22:00:56.875 225 12613.50 97.97 54792.43 88888.00 2013-08-13 22:00:57.000 225 12613.52 98.00 54792.45 88888.00 2013-08-13 22:00:57.125 225 12613.50 98.00 54792.50 88888.00 2013-08-13 22:00:57.250 225 12613.45 98.00 54792.47 88888.00 2013-08-13 22:00:57.375 225 12613.42 97.97 54792.47 88888.00 2013-08-13 22:00:57.500 225 12613.42 97.97 54792.45 88888.00 2013-08-13 22:00:57.625 225 12613.48 98.00 54792.53 88888.00 2013-08-13 22:00:57.750 225 12613.55 98.08 54792.55 88888.00 2013-08-13 22:00:57.875 225 12613.52 98.03 54792.50 88888.00 2013-08-13 22:00:58.000 225 12613.48 98.03 54792.47 88888.00 2013-08-13 22:00:58.125 225 12613.40 98.00 54792.47 88888.00 2013-08-13 22:00:58.250 225 12613.38 97.95 54792.47 88888.00 2013-08-13 22:00:58.375 225 12613.42 97.97 54792.47 88888.00 2013-08-13 22:00:58.500 225 12613.40 97.95 54792.45 88888.00 2013-08-13 22:00:58.625 225 12613.38 97.97 54792.43 88888.00 2013-08-13 22:00:58.750 225 12613.38 97.95 54792.45 88888.00 2013-08-13 22:00:58.875 225 12613.38 97.95 54792.43 88888.00 2013-08-13 22:00:59.000 225 12613.38 97.92 54792.38 88888.00 2013-08-13 22:00:59.125 225 12613.33 97.90 54792.38 88888.00 2013-08-13 22:00:59.250 225 12613.33 97.95 54792.43 88888.00 2013-08-13 22:00:59.375 225 12613.33 98.00 54792.45 88888.00 2013-08-13 22:00:59.500 225 12613.45 98.10 54792.53 88888.00 2013-08-13 22:00:59.625 225 12613.40 98.03 54792.43 88888.00 2013-08-13 22:00:59.750 225 12613.33 97.97 54792.40 88888.00 2013-08-13 22:00:59.875 225 12613.35 97.95 54792.43 88888.00 2013-08-13 22:01:00.000 225 12613.35 97.92 54792.40 88888.00 2013-08-13 22:01:00.125 225 12613.35 97.95 54792.43 88888.00 2013-08-13 22:01:00.250 225 12613.40 97.92 54792.45 88888.00 2013-08-13 22:01:00.375 225 12613.40 97.92 54792.45 88888.00 2013-08-13 22:01:00.500 225 12613.30 97.92 54792.47 88888.00 2013-08-13 22:01:00.625 225 12613.25 97.95 54792.45 88888.00 2013-08-13 22:01:00.750 225 12613.25 97.92 54792.45 88888.00 2013-08-13 22:01:00.875 225 12613.25 97.92 54792.43 88888.00 2013-08-13 22:01:01.000 225 12613.25 97.92 54792.43 88888.00 2013-08-13 22:01:01.125 225 12613.25 97.92 54792.47 88888.00 2013-08-13 22:01:01.250 225 12613.23 97.92 54792.45 88888.00 2013-08-13 22:01:01.375 225 12613.25 97.95 54792.47 88888.00 2013-08-13 22:01:01.500 225 12613.23 97.95 54792.45 88888.00 2013-08-13 22:01:01.625 225 12613.20 97.92 54792.43 88888.00 2013-08-13 22:01:01.750 225 12613.20 97.92 54792.47 88888.00 2013-08-13 22:01:01.875 225 12613.20 97.92 54792.47 88888.00 2013-08-13 22:01:02.000 225 12613.17 97.90 54792.45 88888.00 2013-08-13 22:01:02.125 225 12613.17 97.88 54792.45 88888.00 2013-08-13 22:01:02.250 225 12613.10 97.83 54792.43 88888.00 2013-08-13 22:01:02.375 225 12613.10 97.88 54792.43 88888.00 2013-08-13 22:01:02.500 225 12613.17 97.95 54792.45 88888.00 2013-08-13 22:01:02.625 225 12613.15 97.92 54792.47 88888.00 2013-08-13 22:01:02.750 225 12613.12 97.90 54792.50 88888.00 2013-08-13 22:01:02.875 225 12613.15 97.92 54792.53 88888.00 2013-08-13 22:01:03.000 225 12613.20 97.97 54792.50 88888.00 2013-08-13 22:01:03.125 225 12613.17 97.97 54792.55 88888.00 2013-08-13 22:01:03.250 225 12613.20 98.03 54792.60 88888.00 2013-08-13 22:01:03.375 225 12613.25 98.00 54792.55 88888.00 2013-08-13 22:01:03.500 225 12613.17 97.95 54792.45 88888.00 2013-08-13 22:01:03.625 225 12613.15 97.90 54792.43 88888.00 2013-08-13 22:01:03.750 225 12613.20 97.88 54792.45 88888.00 2013-08-13 22:01:03.875 225 12613.10 97.85 54792.43 88888.00 2013-08-13 22:01:04.000 225 12613.05 97.83 54792.43 88888.00 2013-08-13 22:01:04.125 225 12613.08 97.85 54792.40 88888.00 2013-08-13 22:01:04.250 225 12613.10 97.83 54792.43 88888.00 2013-08-13 22:01:04.375 225 12613.12 97.80 54792.45 88888.00 2013-08-13 22:01:04.500 225 12613.10 97.80 54792.43 88888.00 2013-08-13 22:01:04.625 225 12613.02 97.83 54792.43 88888.00 2013-08-13 22:01:04.750 225 12613.02 97.85 54792.43 88888.00 2013-08-13 22:01:04.875 225 12613.05 97.83 54792.40 88888.00 2013-08-13 22:01:05.000 225 12613.10 97.83 54792.40 88888.00 2013-08-13 22:01:05.125 225 12613.12 97.85 54792.43 88888.00 2013-08-13 22:01:05.250 225 12613.10 97.85 54792.43 88888.00 2013-08-13 22:01:05.375 225 12613.12 97.88 54792.45 88888.00 2013-08-13 22:01:05.500 225 12613.08 97.85 54792.47 88888.00 2013-08-13 22:01:05.625 225 12613.10 97.83 54792.45 88888.00 2013-08-13 22:01:05.750 225 12613.10 97.83 54792.43 88888.00 2013-08-13 22:01:05.875 225 12613.10 97.83 54792.45 88888.00 2013-08-13 22:01:06.000 225 12613.12 97.85 54792.45 88888.00 2013-08-13 22:01:06.125 225 12613.20 97.90 54792.50 88888.00 2013-08-13 22:01:06.250 225 12613.23 97.88 54792.45 88888.00 2013-08-13 22:01:06.375 225 12613.23 97.85 54792.43 88888.00 2013-08-13 22:01:06.500 225 12613.20 97.83 54792.43 88888.00 2013-08-13 22:01:06.625 225 12613.17 97.83 54792.45 88888.00 2013-08-13 22:01:06.750 225 12613.20 97.90 54792.47 88888.00 2013-08-13 22:01:06.875 225 12613.12 97.88 54792.43 88888.00 2013-08-13 22:01:07.000 225 12613.05 97.88 54792.43 88888.00 2013-08-13 22:01:07.125 225 12613.10 97.85 54792.47 88888.00 2013-08-13 22:01:07.250 225 12613.10 97.83 54792.45 88888.00 2013-08-13 22:01:07.375 225 12613.08 97.88 54792.45 88888.00 2013-08-13 22:01:07.500 225 12613.08 97.88 54792.38 88888.00 2013-08-13 22:01:07.625 225 12613.10 97.88 54792.40 88888.00 2013-08-13 22:01:07.750 225 12613.15 97.88 54792.45 88888.00 2013-08-13 22:01:07.875 225 12613.12 97.85 54792.43 88888.00 2013-08-13 22:01:08.000 225 12613.02 97.80 54792.35 88888.00 2013-08-13 22:01:08.125 225 12613.08 97.83 54792.40 88888.00 2013-08-13 22:01:08.250 225 12613.12 97.85 54792.47 88888.00 2013-08-13 22:01:08.375 225 12613.15 97.88 54792.45 88888.00 2013-08-13 22:01:08.500 225 12613.15 97.90 54792.47 88888.00 2013-08-13 22:01:08.625 225 12613.05 97.90 54792.40 88888.00 2013-08-13 22:01:08.750 225 12612.90 97.80 54792.35 88888.00 2013-08-13 22:01:08.875 225 12612.95 97.83 54792.40 88888.00 2013-08-13 22:01:09.000 225 12613.05 97.88 54792.35 88888.00 2013-08-13 22:01:09.125 225 12613.02 97.85 54792.35 88888.00 2013-08-13 22:01:09.250 225 12612.98 97.83 54792.38 88888.00 2013-08-13 22:01:09.375 225 12613.02 97.83 54792.40 88888.00 2013-08-13 22:01:09.500 225 12613.08 97.85 54792.40 88888.00 2013-08-13 22:01:09.625 225 12613.10 97.83 54792.32 88888.00 2013-08-13 22:01:09.750 225 12613.08 97.83 54792.30 88888.00 2013-08-13 22:01:09.875 225 12613.10 97.85 54792.38 88888.00 2013-08-13 22:01:10.000 225 12613.10 97.88 54792.40 88888.00 2013-08-13 22:01:10.125 225 12613.10 97.85 54792.40 88888.00 2013-08-13 22:01:10.250 225 12613.02 97.80 54792.38 88888.00 2013-08-13 22:01:10.375 225 12613.08 97.83 54792.38 88888.00 2013-08-13 22:01:10.500 225 12613.10 97.85 54792.40 88888.00 2013-08-13 22:01:10.625 225 12613.08 97.83 54792.40 88888.00 2013-08-13 22:01:10.750 225 12613.00 97.80 54792.40 88888.00 2013-08-13 22:01:10.875 225 12613.00 97.83 54792.38 88888.00 2013-08-13 22:01:11.000 225 12613.05 97.83 54792.38 88888.00 2013-08-13 22:01:11.125 225 12613.05 97.83 54792.38 88888.00 2013-08-13 22:01:11.250 225 12613.02 97.80 54792.38 88888.00 2013-08-13 22:01:11.375 225 12613.02 97.83 54792.35 88888.00 2013-08-13 22:01:11.500 225 12613.02 97.83 54792.38 88888.00 2013-08-13 22:01:11.625 225 12612.95 97.83 54792.40 88888.00 2013-08-13 22:01:11.750 225 12612.90 97.80 54792.40 88888.00 2013-08-13 22:01:11.875 225 12612.90 97.80 54792.38 88888.00 2013-08-13 22:01:12.000 225 12612.88 97.78 54792.32 88888.00 2013-08-13 22:01:12.125 225 12612.88 97.80 54792.35 88888.00 2013-08-13 22:01:12.250 225 12612.90 97.78 54792.38 88888.00 2013-08-13 22:01:12.375 225 12612.90 97.80 54792.35 88888.00 2013-08-13 22:01:12.500 225 12612.88 97.80 54792.35 88888.00 2013-08-13 22:01:12.625 225 12612.88 97.75 54792.35 88888.00 2013-08-13 22:01:12.750 225 12612.90 97.72 54792.40 88888.00 2013-08-13 22:01:12.875 225 12612.90 97.75 54792.40 88888.00 2013-08-13 22:01:13.000 225 12612.90 97.75 54792.35 88888.00 2013-08-13 22:01:13.125 225 12612.90 97.75 54792.35 88888.00 2013-08-13 22:01:13.250 225 12612.88 97.75 54792.38 88888.00 2013-08-13 22:01:13.375 225 12612.83 97.72 54792.40 88888.00 2013-08-13 22:01:13.500 225 12612.88 97.75 54792.38 88888.00 2013-08-13 22:01:13.625 225 12612.88 97.72 54792.38 88888.00 2013-08-13 22:01:13.750 225 12612.88 97.72 54792.32 88888.00 2013-08-13 22:01:13.875 225 12612.85 97.75 54792.35 88888.00 2013-08-13 22:01:14.000 225 12612.83 97.72 54792.38 88888.00 2013-08-13 22:01:14.125 225 12612.83 97.70 54792.35 88888.00 2013-08-13 22:01:14.250 225 12612.80 97.72 54792.35 88888.00 2013-08-13 22:01:14.375 225 12612.88 97.72 54792.35 88888.00 2013-08-13 22:01:14.500 225 12612.85 97.72 54792.38 88888.00 2013-08-13 22:01:14.625 225 12612.83 97.72 54792.38 88888.00 2013-08-13 22:01:14.750 225 12612.80 97.70 54792.38 88888.00 2013-08-13 22:01:14.875 225 12612.80 97.72 54792.38 88888.00 2013-08-13 22:01:15.000 225 12612.83 97.78 54792.40 88888.00 2013-08-13 22:01:15.125 225 12612.83 97.75 54792.43 88888.00 2013-08-13 22:01:15.250 225 12612.83 97.72 54792.38 88888.00 2013-08-13 22:01:15.375 225 12612.80 97.70 54792.35 88888.00 2013-08-13 22:01:15.500 225 12612.77 97.70 54792.35 88888.00 2013-08-13 22:01:15.625 225 12612.83 97.72 54792.43 88888.00 2013-08-13 22:01:15.750 225 12612.85 97.75 54792.45 88888.00 2013-08-13 22:01:15.875 225 12612.83 97.75 54792.43 88888.00 2013-08-13 22:01:16.000 225 12612.85 97.75 54792.43 88888.00 2013-08-13 22:01:16.125 225 12612.77 97.70 54792.40 88888.00 2013-08-13 22:01:16.250 225 12612.70 97.70 54792.38 88888.00 2013-08-13 22:01:16.375 225 12612.75 97.72 54792.38 88888.00 2013-08-13 22:01:16.500 225 12612.73 97.72 54792.35 88888.00 2013-08-13 22:01:16.625 225 12612.67 97.72 54792.38 88888.00 2013-08-13 22:01:16.750 225 12612.70 97.70 54792.38 88888.00 2013-08-13 22:01:16.875 225 12612.70 97.67 54792.35 88888.00 2013-08-13 22:01:17.000 225 12612.73 97.70 54792.32 88888.00 2013-08-13 22:01:17.125 225 12612.80 97.72 54792.32 88888.00 2013-08-13 22:01:17.250 225 12612.75 97.67 54792.35 88888.00 2013-08-13 22:01:17.375 225 12612.73 97.70 54792.32 88888.00 2013-08-13 22:01:17.500 225 12612.73 97.67 54792.30 88888.00 2013-08-13 22:01:17.625 225 12612.73 97.67 54792.28 88888.00 2013-08-13 22:01:17.750 225 12612.73 97.67 54792.32 88888.00 2013-08-13 22:01:17.875 225 12612.67 97.67 54792.40 88888.00 2013-08-13 22:01:18.000 225 12612.67 97.67 54792.35 88888.00 2013-08-13 22:01:18.125 225 12612.65 97.65 54792.32 88888.00 2013-08-13 22:01:18.250 225 12612.67 97.65 54792.32 88888.00 2013-08-13 22:01:18.375 225 12612.70 97.65 54792.35 88888.00 2013-08-13 22:01:18.500 225 12612.73 97.65 54792.32 88888.00 2013-08-13 22:01:18.625 225 12612.70 97.65 54792.30 88888.00 2013-08-13 22:01:18.750 225 12612.62 97.67 54792.32 88888.00 2013-08-13 22:01:18.875 225 12612.62 97.70 54792.38 88888.00 2013-08-13 22:01:19.000 225 12612.62 97.70 54792.32 88888.00 2013-08-13 22:01:19.125 225 12612.67 97.72 54792.35 88888.00 2013-08-13 22:01:19.250 225 12612.65 97.72 54792.38 88888.00 2013-08-13 22:01:19.375 225 12612.62 97.72 54792.35 88888.00 2013-08-13 22:01:19.500 225 12612.65 97.70 54792.35 88888.00 2013-08-13 22:01:19.625 225 12612.67 97.67 54792.38 88888.00 2013-08-13 22:01:19.750 225 12612.67 97.67 54792.38 88888.00 2013-08-13 22:01:19.875 225 12612.67 97.67 54792.35 88888.00 2013-08-13 22:01:20.000 225 12612.62 97.70 54792.35 88888.00 2013-08-13 22:01:20.125 225 12612.62 97.67 54792.35 88888.00 2013-08-13 22:01:20.250 225 12612.60 97.65 54792.35 88888.00 2013-08-13 22:01:20.375 225 12612.65 97.70 54792.32 88888.00 2013-08-13 22:01:20.500 225 12612.65 97.67 54792.32 88888.00 2013-08-13 22:01:20.625 225 12612.67 97.67 54792.35 88888.00 2013-08-13 22:01:20.750 225 12612.67 97.65 54792.38 88888.00 2013-08-13 22:01:20.875 225 12612.62 97.70 54792.38 88888.00 2013-08-13 22:01:21.000 225 12612.62 97.67 54792.40 88888.00 2013-08-13 22:01:21.125 225 12612.60 97.67 54792.40 88888.00 2013-08-13 22:01:21.250 225 12612.52 97.65 54792.38 88888.00 2013-08-13 22:01:21.375 225 12612.52 97.62 54792.32 88888.00 2013-08-13 22:01:21.500 225 12612.52 97.65 54792.32 88888.00 2013-08-13 22:01:21.625 225 12612.58 97.67 54792.35 88888.00 2013-08-13 22:01:21.750 225 12612.60 97.67 54792.32 88888.00 2013-08-13 22:01:21.875 225 12612.60 97.65 54792.25 88888.00 2013-08-13 22:01:22.000 225 12612.62 97.67 54792.25 88888.00 2013-08-13 22:01:22.125 225 12612.62 97.67 54792.32 88888.00 2013-08-13 22:01:22.250 225 12612.58 97.70 54792.40 88888.00 2013-08-13 22:01:22.375 225 12612.65 97.72 54792.43 88888.00 2013-08-13 22:01:22.500 225 12612.65 97.75 54792.38 88888.00 2013-08-13 22:01:22.625 225 12612.58 97.70 54792.32 88888.00 2013-08-13 22:01:22.750 225 12612.50 97.67 54792.32 88888.00 2013-08-13 22:01:22.875 225 12612.42 97.60 54792.32 88888.00 2013-08-13 22:01:23.000 225 12612.40 97.55 54792.28 88888.00 2013-08-13 22:01:23.125 225 12612.45 97.60 54792.28 88888.00 2013-08-13 22:01:23.250 225 12612.50 97.65 54792.30 88888.00 2013-08-13 22:01:23.375 225 12612.50 97.67 54792.28 88888.00 2013-08-13 22:01:23.500 225 12612.33 97.62 54792.22 88888.00 2013-08-13 22:01:23.625 225 12612.35 97.67 54792.25 88888.00 2013-08-13 22:01:23.750 225 12612.38 97.72 54792.28 88888.00 2013-08-13 22:01:23.875 225 12612.33 97.70 54792.22 88888.00 2013-08-13 22:01:24.000 225 12612.35 97.67 54792.30 88888.00 2013-08-13 22:01:24.125 225 12612.40 97.67 54792.35 88888.00 2013-08-13 22:01:24.250 225 12612.38 97.70 54792.32 88888.00 2013-08-13 22:01:24.375 225 12612.35 97.70 54792.32 88888.00 2013-08-13 22:01:24.500 225 12612.33 97.72 54792.35 88888.00 2013-08-13 22:01:24.625 225 12612.30 97.72 54792.40 88888.00 2013-08-13 22:01:24.750 225 12612.35 97.70 54792.40 88888.00 2013-08-13 22:01:24.875 225 12612.35 97.67 54792.35 88888.00 2013-08-13 22:01:25.000 225 12612.30 97.70 54792.35 88888.00 2013-08-13 22:01:25.125 225 12612.30 97.72 54792.38 88888.00 2013-08-13 22:01:25.250 225 12612.30 97.75 54792.40 88888.00 2013-08-13 22:01:25.375 225 12612.30 97.72 54792.38 88888.00 2013-08-13 22:01:25.500 225 12612.33 97.67 54792.35 88888.00 2013-08-13 22:01:25.625 225 12612.35 97.67 54792.32 88888.00 2013-08-13 22:01:25.750 225 12612.38 97.75 54792.40 88888.00 2013-08-13 22:01:25.875 225 12612.38 97.75 54792.38 88888.00 2013-08-13 22:01:26.000 225 12612.33 97.72 54792.35 88888.00 2013-08-13 22:01:26.125 225 12612.33 97.72 54792.38 88888.00 2013-08-13 22:01:26.250 225 12612.27 97.70 54792.38 88888.00 2013-08-13 22:01:26.375 225 12612.25 97.70 54792.32 88888.00 2013-08-13 22:01:26.500 225 12612.30 97.70 54792.32 88888.00 2013-08-13 22:01:26.625 225 12612.33 97.67 54792.35 88888.00 2013-08-13 22:01:26.750 225 12612.30 97.70 54792.35 88888.00 2013-08-13 22:01:26.875 225 12612.27 97.67 54792.35 88888.00 2013-08-13 22:01:27.000 225 12612.23 97.70 54792.30 88888.00 2013-08-13 22:01:27.125 225 12612.27 97.72 54792.30 88888.00 2013-08-13 22:01:27.250 225 12612.25 97.70 54792.30 88888.00 2013-08-13 22:01:27.375 225 12612.25 97.70 54792.32 88888.00 2013-08-13 22:01:27.500 225 12612.20 97.72 54792.32 88888.00 2013-08-13 22:01:27.625 225 12612.27 97.78 54792.35 88888.00 2013-08-13 22:01:27.750 225 12612.23 97.78 54792.32 88888.00 2013-08-13 22:01:27.875 225 12612.15 97.72 54792.35 88888.00 2013-08-13 22:01:28.000 225 12612.25 97.75 54792.32 88888.00 2013-08-13 22:01:28.125 225 12612.27 97.78 54792.35 88888.00 2013-08-13 22:01:28.250 225 12612.27 97.70 54792.32 88888.00 2013-08-13 22:01:28.375 225 12612.27 97.70 54792.32 88888.00 2013-08-13 22:01:28.500 225 12612.27 97.70 54792.32 88888.00 2013-08-13 22:01:28.625 225 12612.27 97.70 54792.30 88888.00 2013-08-13 22:01:28.750 225 12612.27 97.75 54792.30 88888.00 2013-08-13 22:01:28.875 225 12612.25 97.78 54792.30 88888.00 2013-08-13 22:01:29.000 225 12612.20 97.72 54792.32 88888.00 2013-08-13 22:01:29.125 225 12612.15 97.72 54792.30 88888.00 2013-08-13 22:01:29.250 225 12612.12 97.72 54792.30 88888.00 2013-08-13 22:01:29.375 225 12612.12 97.72 54792.30 88888.00 2013-08-13 22:01:29.500 225 12612.10 97.75 54792.32 88888.00 2013-08-13 22:01:29.625 225 12612.12 97.75 54792.30 88888.00 2013-08-13 22:01:29.750 225 12612.10 97.75 54792.28 88888.00 2013-08-13 22:01:29.875 225 12612.12 97.75 54792.28 88888.00 2013-08-13 22:01:30.000 225 12612.12 97.75 54792.28 88888.00 2013-08-13 22:01:30.125 225 12612.08 97.75 54792.32 88888.00 2013-08-13 22:01:30.250 225 12612.08 97.75 54792.30 88888.00 2013-08-13 22:01:30.375 225 12612.08 97.75 54792.28 88888.00 2013-08-13 22:01:30.500 225 12612.08 97.72 54792.28 88888.00 2013-08-13 22:01:30.625 225 12612.12 97.75 54792.35 88888.00 2013-08-13 22:01:30.750 225 12612.15 97.80 54792.38 88888.00 2013-08-13 22:01:30.875 225 12612.17 97.83 54792.38 88888.00 2013-08-13 22:01:31.000 225 12612.15 97.78 54792.35 88888.00 2013-08-13 22:01:31.125 225 12612.10 97.78 54792.38 88888.00 2013-08-13 22:01:31.250 225 12612.12 97.78 54792.38 88888.00 2013-08-13 22:01:31.375 225 12612.12 97.80 54792.35 88888.00 2013-08-13 22:01:31.500 225 12612.05 97.75 54792.32 88888.00 2013-08-13 22:01:31.625 225 12612.05 97.75 54792.32 88888.00 2013-08-13 22:01:31.750 225 12612.10 97.80 54792.38 88888.00 2013-08-13 22:01:31.875 225 12612.05 97.80 54792.38 88888.00 2013-08-13 22:01:32.000 225 12612.02 97.78 54792.32 88888.00 2013-08-13 22:01:32.125 225 12612.02 97.70 54792.20 88888.00 2013-08-13 22:01:32.250 225 12611.98 97.70 54792.28 88888.00 2013-08-13 22:01:32.375 225 12612.10 97.83 54792.45 88888.00 2013-08-13 22:01:32.500 225 12612.17 97.83 54792.40 88888.00 2013-08-13 22:01:32.625 225 12612.05 97.80 54792.30 88888.00 2013-08-13 22:01:32.750 225 12612.02 97.78 54792.28 88888.00 2013-08-13 22:01:32.875 225 12612.05 97.78 54792.35 88888.00 2013-08-13 22:01:33.000 225 12612.08 97.78 54792.35 88888.00 2013-08-13 22:01:33.125 225 12612.08 97.70 54792.30 88888.00 2013-08-13 22:01:33.250 225 12612.02 97.67 54792.22 88888.00 2013-08-13 22:01:33.375 225 12611.95 97.58 54792.12 88888.00 2013-08-13 22:01:33.500 225 12611.75 97.45 54792.07 88888.00 2013-08-13 22:01:33.625 225 12611.88 97.62 54792.25 88888.00 2013-08-13 22:01:33.750 225 12612.00 97.78 54792.30 88888.00 2013-08-13 22:01:33.875 225 12612.00 97.78 54792.32 88888.00 2013-08-13 22:01:34.000 225 12611.98 97.72 54792.32 88888.00 2013-08-13 22:01:34.125 225 12611.98 97.70 54792.35 88888.00 2013-08-13 22:01:34.250 225 12611.90 97.70 54792.28 88888.00 2013-08-13 22:01:34.375 225 12611.92 97.70 54792.22 88888.00 2013-08-13 22:01:34.500 225 12611.90 97.70 54792.28 88888.00 2013-08-13 22:01:34.625 225 12611.85 97.65 54792.25 88888.00 2013-08-13 22:01:34.750 225 12611.67 97.55 54792.18 88888.00 2013-08-13 22:01:34.875 225 12611.77 97.67 54792.22 88888.00 2013-08-13 22:01:35.000 225 12611.90 97.80 54792.38 88888.00 2013-08-13 22:01:35.125 225 12611.98 97.88 54792.45 88888.00 2013-08-13 22:01:35.250 225 12611.90 97.72 54792.32 88888.00 2013-08-13 22:01:35.375 225 12611.85 97.70 54792.28 88888.00 2013-08-13 22:01:35.500 225 12611.88 97.72 54792.28 88888.00 2013-08-13 22:01:35.625 225 12611.85 97.70 54792.30 88888.00 2013-08-13 22:01:35.750 225 12611.85 97.70 54792.30 88888.00 2013-08-13 22:01:35.875 225 12611.85 97.72 54792.30 88888.00 2013-08-13 22:01:36.000 225 12611.83 97.72 54792.30 88888.00 2013-08-13 22:01:36.125 225 12611.77 97.75 54792.28 88888.00 2013-08-13 22:01:36.250 225 12611.80 97.72 54792.35 88888.00 2013-08-13 22:01:36.375 225 12611.80 97.78 54792.35 88888.00 2013-08-13 22:01:36.500 225 12611.80 97.80 54792.32 88888.00 2013-08-13 22:01:36.625 225 12611.77 97.78 54792.35 88888.00 2013-08-13 22:01:36.750 225 12611.80 97.75 54792.32 88888.00 2013-08-13 22:01:36.875 225 12611.75 97.78 54792.32 88888.00 2013-08-13 22:01:37.000 225 12611.77 97.78 54792.32 88888.00 2013-08-13 22:01:37.125 225 12611.75 97.80 54792.32 88888.00 2013-08-13 22:01:37.250 225 12611.73 97.78 54792.35 88888.00 2013-08-13 22:01:37.375 225 12611.85 97.85 54792.38 88888.00 2013-08-13 22:01:37.500 225 12611.83 97.88 54792.38 88888.00 2013-08-13 22:01:37.625 225 12611.80 97.88 54792.35 88888.00 2013-08-13 22:01:37.750 225 12611.70 97.83 54792.32 88888.00 2013-08-13 22:01:37.875 225 12611.65 97.80 54792.32 88888.00 2013-08-13 22:01:38.000 225 12611.67 97.88 54792.35 88888.00 2013-08-13 22:01:38.125 225 12611.60 97.85 54792.32 88888.00 2013-08-13 22:01:38.250 225 12611.55 97.83 54792.32 88888.00 2013-08-13 22:01:38.375 225 12611.58 97.80 54792.30 88888.00 2013-08-13 22:01:38.500 225 12611.58 97.78 54792.30 88888.00 2013-08-13 22:01:38.625 225 12611.58 97.78 54792.32 88888.00 2013-08-13 22:01:38.750 225 12611.55 97.78 54792.28 88888.00 2013-08-13 22:01:38.875 225 12611.55 97.75 54792.28 88888.00 2013-08-13 22:01:39.000 225 12611.52 97.75 54792.32 88888.00 2013-08-13 22:01:39.125 225 12611.55 97.75 54792.30 88888.00 2013-08-13 22:01:39.250 225 12611.55 97.75 54792.28 88888.00 2013-08-13 22:01:39.375 225 12611.58 97.78 54792.28 88888.00 2013-08-13 22:01:39.500 225 12611.55 97.75 54792.28 88888.00 2013-08-13 22:01:39.625 225 12611.52 97.72 54792.30 88888.00 2013-08-13 22:01:39.750 225 12611.35 97.67 54792.22 88888.00 2013-08-13 22:01:39.875 225 12611.35 97.70 54792.22 88888.00 2013-08-13 22:01:40.000 225 12611.42 97.75 54792.28 88888.00 2013-08-13 22:01:40.125 225 12611.45 97.75 54792.32 88888.00 2013-08-13 22:01:40.250 225 12611.40 97.72 54792.22 88888.00 2013-08-13 22:01:40.375 225 12611.45 97.78 54792.25 88888.00 2013-08-13 22:01:40.500 225 12611.50 97.78 54792.28 88888.00 2013-08-13 22:01:40.625 225 12611.48 97.75 54792.28 88888.00 2013-08-13 22:01:40.750 225 12611.45 97.75 54792.28 88888.00 2013-08-13 22:01:40.875 225 12611.45 97.72 54792.30 88888.00 2013-08-13 22:01:41.000 225 12611.45 97.72 54792.28 88888.00 2013-08-13 22:01:41.125 225 12611.33 97.65 54792.22 88888.00 2013-08-13 22:01:41.250 225 12611.33 97.70 54792.30 88888.00 2013-08-13 22:01:41.375 225 12611.45 97.75 54792.32 88888.00 2013-08-13 22:01:41.500 225 12611.48 97.78 54792.30 88888.00 2013-08-13 22:01:41.625 225 12611.33 97.72 54792.22 88888.00 2013-08-13 22:01:41.750 225 12611.25 97.70 54792.22 88888.00 2013-08-13 22:01:41.875 225 12611.33 97.72 54792.22 88888.00 2013-08-13 22:01:42.000 225 12611.40 97.72 54792.25 88888.00 2013-08-13 22:01:42.125 225 12611.45 97.72 54792.28 88888.00 2013-08-13 22:01:42.250 225 12611.38 97.72 54792.30 88888.00 2013-08-13 22:01:42.375 225 12611.35 97.75 54792.35 88888.00 2013-08-13 22:01:42.500 225 12611.38 97.78 54792.35 88888.00 2013-08-13 22:01:42.625 225 12611.40 97.75 54792.30 88888.00 2013-08-13 22:01:42.750 225 12611.38 97.72 54792.28 88888.00 2013-08-13 22:01:42.875 225 12611.35 97.72 54792.30 88888.00 2013-08-13 22:01:43.000 225 12611.33 97.72 54792.30 88888.00 2013-08-13 22:01:43.125 225 12611.38 97.72 54792.28 88888.00 2013-08-13 22:01:43.250 225 12611.35 97.72 54792.25 88888.00 2013-08-13 22:01:43.375 225 12611.30 97.70 54792.22 88888.00 2013-08-13 22:01:43.500 225 12611.27 97.75 54792.28 88888.00 2013-08-13 22:01:43.625 225 12611.27 97.75 54792.30 88888.00 2013-08-13 22:01:43.750 225 12611.27 97.70 54792.25 88888.00 2013-08-13 22:01:43.875 225 12611.33 97.67 54792.28 88888.00 2013-08-13 22:01:44.000 225 12611.33 97.70 54792.28 88888.00 2013-08-13 22:01:44.125 225 12611.33 97.72 54792.28 88888.00 2013-08-13 22:01:44.250 225 12611.27 97.72 54792.20 88888.00 2013-08-13 22:01:44.375 225 12611.30 97.72 54792.20 88888.00 2013-08-13 22:01:44.500 225 12611.23 97.70 54792.28 88888.00 2013-08-13 22:01:44.625 225 12611.17 97.67 54792.28 88888.00 2013-08-13 22:01:44.750 225 12611.17 97.67 54792.28 88888.00 2013-08-13 22:01:44.875 225 12611.23 97.67 54792.22 88888.00 2013-08-13 22:01:45.000 225 12611.20 97.67 54792.22 88888.00 2013-08-13 22:01:45.125 225 12611.25 97.67 54792.28 88888.00 2013-08-13 22:01:45.250 225 12611.25 97.67 54792.30 88888.00 2013-08-13 22:01:45.375 225 12611.25 97.67 54792.28 88888.00 2013-08-13 22:01:45.500 225 12611.25 97.67 54792.25 88888.00 2013-08-13 22:01:45.625 225 12611.27 97.70 54792.28 88888.00 2013-08-13 22:01:45.750 225 12611.30 97.67 54792.28 88888.00 2013-08-13 22:01:45.875 225 12611.25 97.67 54792.28 88888.00 2013-08-13 22:01:46.000 225 12611.15 97.67 54792.25 88888.00 2013-08-13 22:01:46.125 225 12611.10 97.65 54792.25 88888.00 2013-08-13 22:01:46.250 225 12611.08 97.65 54792.25 88888.00 2013-08-13 22:01:46.375 225 12611.10 97.62 54792.25 88888.00 2013-08-13 22:01:46.500 225 12611.08 97.65 54792.25 88888.00 2013-08-13 22:01:46.625 225 12611.12 97.65 54792.22 88888.00 2013-08-13 22:01:46.750 225 12611.15 97.65 54792.28 88888.00 2013-08-13 22:01:46.875 225 12611.12 97.62 54792.28 88888.00 2013-08-13 22:01:47.000 225 12611.12 97.62 54792.25 88888.00 2013-08-13 22:01:47.125 225 12611.10 97.62 54792.25 88888.00 2013-08-13 22:01:47.250 225 12611.05 97.62 54792.25 88888.00 2013-08-13 22:01:47.375 225 12611.02 97.60 54792.25 88888.00 2013-08-13 22:01:47.500 225 12610.98 97.53 54792.12 88888.00 2013-08-13 22:01:47.625 225 12610.77 97.35 54792.00 88888.00 2013-08-13 22:01:47.750 225 12610.88 97.50 54792.10 88888.00 2013-08-13 22:01:47.875 225 12610.98 97.60 54792.20 88888.00 2013-08-13 22:01:48.000 225 12611.00 97.60 54792.20 88888.00 2013-08-13 22:01:48.125 225 12611.00 97.55 54792.22 88888.00 2013-08-13 22:01:48.250 225 12610.95 97.55 54792.20 88888.00 2013-08-13 22:01:48.375 225 12610.95 97.58 54792.15 88888.00 2013-08-13 22:01:48.500 225 12610.92 97.58 54792.20 88888.00 2013-08-13 22:01:48.625 225 12610.95 97.58 54792.25 88888.00 2013-08-13 22:01:48.750 225 12610.88 97.53 54792.20 88888.00 2013-08-13 22:01:48.875 225 12610.83 97.53 54792.15 88888.00 2013-08-13 22:01:49.000 225 12610.88 97.55 54792.25 88888.00 2013-08-13 22:01:49.125 225 12610.92 97.58 54792.32 88888.00 2013-08-13 22:01:49.250 225 12610.92 97.53 54792.28 88888.00 2013-08-13 22:01:49.375 225 12610.92 97.53 54792.20 88888.00 2013-08-13 22:01:49.500 225 12610.95 97.47 54792.22 88888.00 2013-08-13 22:01:49.625 225 12610.92 97.47 54792.25 88888.00 2013-08-13 22:01:49.750 225 12610.90 97.50 54792.28 88888.00 2013-08-13 22:01:49.875 225 12610.90 97.50 54792.22 88888.00 2013-08-13 22:01:50.000 225 12610.90 97.47 54792.20 88888.00 2013-08-13 22:01:50.125 225 12610.90 97.50 54792.22 88888.00 2013-08-13 22:01:50.250 225 12610.95 97.53 54792.30 88888.00 2013-08-13 22:01:50.375 225 12610.92 97.53 54792.25 88888.00 2013-08-13 22:01:50.500 225 12610.90 97.50 54792.22 88888.00 2013-08-13 22:01:50.625 225 12610.90 97.50 54792.20 88888.00 2013-08-13 22:01:50.750 225 12610.92 97.50 54792.22 88888.00 2013-08-13 22:01:50.875 225 12610.90 97.50 54792.20 88888.00 2013-08-13 22:01:51.000 225 12610.90 97.50 54792.15 88888.00 2013-08-13 22:01:51.125 225 12610.95 97.50 54792.15 88888.00 2013-08-13 22:01:51.250 225 12610.88 97.45 54792.22 88888.00 2013-08-13 22:01:51.375 225 12610.85 97.50 54792.22 88888.00 2013-08-13 22:01:51.500 225 12610.85 97.50 54792.20 88888.00 2013-08-13 22:01:51.625 225 12610.88 97.50 54792.18 88888.00 2013-08-13 22:01:51.750 225 12610.83 97.47 54792.18 88888.00 2013-08-13 22:01:51.875 225 12610.75 97.45 54792.20 88888.00 2013-08-13 22:01:52.000 225 12610.80 97.47 54792.20 88888.00 2013-08-13 22:01:52.125 225 12610.85 97.45 54792.18 88888.00 2013-08-13 22:01:52.250 225 12610.77 97.42 54792.20 88888.00 2013-08-13 22:01:52.375 225 12610.75 97.45 54792.22 88888.00 2013-08-13 22:01:52.500 225 12610.75 97.40 54792.20 88888.00 2013-08-13 22:01:52.625 225 12610.83 97.42 54792.18 88888.00 2013-08-13 22:01:52.750 225 12610.80 97.47 54792.22 88888.00 2013-08-13 22:01:52.875 225 12610.83 97.50 54792.28 88888.00 2013-08-13 22:01:53.000 225 12610.77 97.45 54792.22 88888.00 2013-08-13 22:01:53.125 225 12610.73 97.38 54792.18 88888.00 2013-08-13 22:01:53.250 225 12610.73 97.35 54792.18 88888.00 2013-08-13 22:01:53.375 225 12610.77 97.40 54792.20 88888.00 2013-08-13 22:01:53.500 225 12610.75 97.40 54792.22 88888.00 2013-08-13 22:01:53.625 225 12610.67 97.40 54792.18 88888.00 2013-08-13 22:01:53.750 225 12610.67 97.40 54792.18 88888.00 2013-08-13 22:01:53.875 225 12610.70 97.40 54792.20 88888.00 2013-08-13 22:01:54.000 225 12610.67 97.38 54792.18 88888.00 2013-08-13 22:01:54.125 225 12610.70 97.35 54792.20 88888.00 2013-08-13 22:01:54.250 225 12610.67 97.38 54792.25 88888.00 2013-08-13 22:01:54.375 225 12610.75 97.40 54792.22 88888.00 2013-08-13 22:01:54.500 225 12610.77 97.35 54792.15 88888.00 2013-08-13 22:01:54.625 225 12610.75 97.35 54792.15 88888.00 2013-08-13 22:01:54.750 225 12610.67 97.38 54792.18 88888.00 2013-08-13 22:01:54.875 225 12610.62 97.38 54792.20 88888.00 2013-08-13 22:01:55.000 225 12610.67 97.38 54792.18 88888.00 2013-08-13 22:01:55.125 225 12610.70 97.38 54792.18 88888.00 2013-08-13 22:01:55.250 225 12610.70 97.33 54792.15 88888.00 2013-08-13 22:01:55.375 225 12610.73 97.35 54792.15 88888.00 2013-08-13 22:01:55.500 225 12610.77 97.40 54792.20 88888.00 2013-08-13 22:01:55.625 225 12610.77 97.40 54792.18 88888.00 2013-08-13 22:01:55.750 225 12610.75 97.35 54792.15 88888.00 2013-08-13 22:01:55.875 225 12610.75 97.35 54792.15 88888.00 2013-08-13 22:01:56.000 225 12610.73 97.40 54792.15 88888.00 2013-08-13 22:01:56.125 225 12610.75 97.42 54792.20 88888.00 2013-08-13 22:01:56.250 225 12610.75 97.38 54792.18 88888.00 2013-08-13 22:01:56.375 225 12610.77 97.38 54792.12 88888.00 2013-08-13 22:01:56.500 225 12610.73 97.38 54792.10 88888.00 2013-08-13 22:01:56.625 225 12610.62 97.35 54792.12 88888.00 2013-08-13 22:01:56.750 225 12610.58 97.35 54792.15 88888.00 2013-08-13 22:01:56.875 225 12610.58 97.33 54792.15 88888.00 2013-08-13 22:01:57.000 225 12610.58 97.40 54792.18 88888.00 2013-08-13 22:01:57.125 225 12610.52 97.38 54792.15 88888.00 2013-08-13 22:01:57.250 225 12610.55 97.35 54792.12 88888.00 2013-08-13 22:01:57.375 225 12610.60 97.33 54792.12 88888.00 2013-08-13 22:01:57.500 225 12610.60 97.33 54792.15 88888.00 2013-08-13 22:01:57.625 225 12610.62 97.35 54792.12 88888.00 2013-08-13 22:01:57.750 225 12610.60 97.33 54792.12 88888.00 2013-08-13 22:01:57.875 225 12610.58 97.35 54792.18 88888.00 2013-08-13 22:01:58.000 225 12610.52 97.33 54792.15 88888.00 2013-08-13 22:01:58.125 225 12610.58 97.30 54792.15 88888.00 2013-08-13 22:01:58.250 225 12610.50 97.28 54792.10 88888.00 2013-08-13 22:01:58.375 225 12610.52 97.30 54792.05 88888.00 2013-08-13 22:01:58.500 225 12610.50 97.30 54792.10 88888.00 2013-08-13 22:01:58.625 225 12610.50 97.30 54792.10 88888.00 2013-08-13 22:01:58.750 225 12610.58 97.33 54792.12 88888.00 2013-08-13 22:01:58.875 225 12610.52 97.30 54792.10 88888.00 2013-08-13 22:01:59.000 225 12610.55 97.30 54792.10 88888.00 2013-08-13 22:01:59.125 225 12610.58 97.30 54792.12 88888.00 2013-08-13 22:01:59.250 225 12610.52 97.25 54792.10 88888.00 2013-08-13 22:01:59.375 225 12610.55 97.25 54792.07 88888.00 2013-08-13 22:01:59.500 225 12610.55 97.25 54792.10 88888.00 2013-08-13 22:01:59.625 225 12610.58 97.25 54792.15 88888.00 2013-08-13 22:01:59.750 225 12610.58 97.25 54792.12 88888.00 2013-08-13 22:01:59.875 225 12610.62 97.30 54792.12 88888.00 2013-08-13 22:02:00.000 225 12610.62 97.30 54792.10 88888.00 2013-08-13 22:02:00.125 225 12610.67 97.28 54792.07 88888.00 2013-08-13 22:02:00.250 225 12610.60 97.25 54792.07 88888.00 2013-08-13 22:02:00.375 225 12610.60 97.22 54792.07 88888.00 2013-08-13 22:02:00.500 225 12610.55 97.20 54792.03 88888.00 2013-08-13 22:02:00.625 225 12610.58 97.22 54792.05 88888.00 2013-08-13 22:02:00.750 225 12610.62 97.25 54792.10 88888.00 2013-08-13 22:02:00.875 225 12610.70 97.25 54792.12 88888.00 2013-08-13 22:02:01.000 225 12610.70 97.28 54792.07 88888.00 2013-08-13 22:02:01.125 225 12610.62 97.22 54792.07 88888.00 2013-08-13 22:02:01.250 225 12610.62 97.22 54792.10 88888.00 2013-08-13 22:02:01.375 225 12610.70 97.25 54792.12 88888.00 2013-08-13 22:02:01.500 225 12610.73 97.25 54792.10 88888.00 2013-08-13 22:02:01.625 225 12610.65 97.17 54792.05 88888.00 2013-08-13 22:02:01.750 225 12610.55 97.17 54792.05 88888.00 2013-08-13 22:02:01.875 225 12610.55 97.20 54792.10 88888.00 2013-08-13 22:02:02.000 225 12610.58 97.22 54792.12 88888.00 2013-08-13 22:02:02.125 225 12610.62 97.17 54792.05 88888.00 2013-08-13 22:02:02.250 225 12610.55 97.15 54792.05 88888.00 2013-08-13 22:02:02.375 225 12610.52 97.15 54792.05 88888.00 2013-08-13 22:02:02.500 225 12610.52 97.12 54792.03 88888.00 2013-08-13 22:02:02.625 225 12610.55 97.12 54792.03 88888.00 2013-08-13 22:02:02.750 225 12610.55 97.12 54792.03 88888.00 2013-08-13 22:02:02.875 225 12610.58 97.12 54792.07 88888.00 2013-08-13 22:02:03.000 225 12610.55 97.10 54792.05 88888.00 2013-08-13 22:02:03.125 225 12610.48 97.12 54792.07 88888.00 2013-08-13 22:02:03.250 225 12610.48 97.12 54792.05 88888.00 2013-08-13 22:02:03.375 225 12610.50 97.12 54792.03 88888.00 2013-08-13 22:02:03.500 225 12610.50 97.10 54792.05 88888.00 2013-08-13 22:02:03.625 225 12610.48 97.10 54792.07 88888.00 2013-08-13 22:02:03.750 225 12610.42 97.08 54792.05 88888.00 2013-08-13 22:02:03.875 225 12610.40 97.08 54792.05 88888.00 2013-08-13 22:02:04.000 225 12610.45 97.05 54792.07 88888.00 2013-08-13 22:02:04.125 225 12610.52 97.05 54792.10 88888.00 2013-08-13 22:02:04.250 225 12610.48 97.05 54792.05 88888.00 2013-08-13 22:02:04.375 225 12610.42 97.05 54792.03 88888.00 2013-08-13 22:02:04.500 225 12610.45 97.03 54792.07 88888.00 2013-08-13 22:02:04.625 225 12610.45 97.03 54792.10 88888.00 2013-08-13 22:02:04.750 225 12610.40 97.00 54792.05 88888.00 2013-08-13 22:02:04.875 225 12610.35 97.00 54792.03 88888.00 2013-08-13 22:02:05.000 225 12610.33 97.00 54792.03 88888.00 2013-08-13 22:02:05.125 225 12610.38 96.97 54792.05 88888.00 2013-08-13 22:02:05.250 225 12610.40 97.00 54792.05 88888.00 2013-08-13 22:02:05.375 225 12610.38 97.03 54792.03 88888.00 2013-08-13 22:02:05.500 225 12610.33 97.00 54792.03 88888.00 2013-08-13 22:02:05.625 225 12610.27 96.97 54792.05 88888.00 2013-08-13 22:02:05.750 225 12610.35 96.95 54792.05 88888.00 2013-08-13 22:02:05.875 225 12610.35 96.92 54792.05 88888.00 2013-08-13 22:02:06.000 225 12610.30 96.90 54792.03 88888.00 2013-08-13 22:02:06.125 225 12610.30 96.90 54792.03 88888.00 2013-08-13 22:02:06.250 225 12610.35 96.88 54792.07 88888.00 2013-08-13 22:02:06.375 225 12610.35 96.88 54792.05 88888.00 2013-08-13 22:02:06.500 225 12610.30 96.90 54792.03 88888.00 2013-08-13 22:02:06.625 225 12610.25 96.90 54792.00 88888.00 2013-08-13 22:02:06.750 225 12610.30 96.90 54792.05 88888.00 2013-08-13 22:02:06.875 225 12610.33 96.88 54792.07 88888.00 2013-08-13 22:02:07.000 225 12610.35 96.88 54792.05 88888.00 2013-08-13 22:02:07.125 225 12610.30 96.88 54792.07 88888.00 2013-08-13 22:02:07.250 225 12610.27 96.88 54792.07 88888.00 2013-08-13 22:02:07.375 225 12610.20 96.88 54792.07 88888.00 2013-08-13 22:02:07.500 225 12610.08 96.72 54791.93 88888.00 2013-08-13 22:02:07.625 225 12609.88 96.60 54791.82 88888.00 2013-08-13 22:02:07.750 225 12610.08 96.78 54791.97 88888.00 2013-08-13 22:02:07.875 225 12610.17 96.83 54792.03 88888.00 2013-08-13 22:02:08.000 225 12610.17 96.83 54792.07 88888.00 2013-08-13 22:02:08.125 225 12610.17 96.85 54792.12 88888.00 2013-08-13 22:02:08.250 225 12610.02 96.83 54792.07 88888.00 2013-08-13 22:02:08.375 225 12610.05 96.85 54792.12 88888.00 2013-08-13 22:02:08.500 225 12610.02 96.90 54792.18 88888.00 2013-08-13 22:02:08.625 225 12610.00 96.85 54792.12 88888.00 2013-08-13 22:02:08.750 225 12610.08 96.83 54792.10 88888.00 2013-08-13 22:02:08.875 225 12610.02 96.78 54792.03 88888.00 2013-08-13 22:02:09.000 225 12610.02 96.80 54792.05 88888.00 2013-08-13 22:02:09.125 225 12610.08 96.83 54792.12 88888.00 2013-08-13 22:02:09.250 225 12610.02 96.85 54792.15 88888.00 2013-08-13 22:02:09.375 225 12610.10 96.88 54792.15 88888.00 2013-08-13 22:02:09.500 225 12610.17 96.85 54792.10 88888.00 2013-08-13 22:02:09.625 225 12610.08 96.78 54792.10 88888.00 2013-08-13 22:02:09.750 225 12610.00 96.75 54792.07 88888.00 2013-08-13 22:02:09.875 225 12609.98 96.80 54792.07 88888.00 2013-08-13 22:02:10.000 225 12610.00 96.78 54792.07 88888.00 2013-08-13 22:02:10.125 225 12610.00 96.78 54792.07 88888.00 2013-08-13 22:02:10.250 225 12609.95 96.72 54792.07 88888.00 2013-08-13 22:02:10.375 225 12609.95 96.75 54792.05 88888.00 2013-08-13 22:02:10.500 225 12609.92 96.75 54792.05 88888.00 2013-08-13 22:02:10.625 225 12609.98 96.72 54792.00 88888.00 2013-08-13 22:02:10.750 225 12609.95 96.72 54792.03 88888.00 2013-08-13 22:02:10.875 225 12609.92 96.72 54792.03 88888.00 2013-08-13 22:02:11.000 225 12609.88 96.72 54792.05 88888.00 2013-08-13 22:02:11.125 225 12609.65 96.53 54791.82 88888.00 2013-08-13 22:02:11.250 225 12609.55 96.55 54791.95 88888.00 2013-08-13 22:02:11.375 225 12609.67 96.67 54792.05 88888.00 2013-08-13 22:02:11.500 225 12609.75 96.72 54792.07 88888.00 2013-08-13 22:02:11.625 225 12609.80 96.72 54792.05 88888.00 2013-08-13 22:02:11.750 225 12609.83 96.72 54792.10 88888.00 2013-08-13 22:02:11.875 225 12609.75 96.75 54792.07 88888.00 2013-08-13 22:02:12.000 225 12609.70 96.70 54792.07 88888.00 2013-08-13 22:02:12.125 225 12609.70 96.65 54792.03 88888.00 2013-08-13 22:02:12.250 225 12609.70 96.67 54792.03 88888.00 2013-08-13 22:02:12.375 225 12609.73 96.72 54792.07 88888.00 2013-08-13 22:02:12.500 225 12609.70 96.72 54792.12 88888.00 2013-08-13 22:02:12.625 225 12609.73 96.67 54792.10 88888.00 2013-08-13 22:02:12.750 225 12609.65 96.60 54792.00 88888.00 2013-08-13 22:02:12.875 225 12609.60 96.60 54792.03 88888.00 2013-08-13 22:02:13.000 225 12609.62 96.62 54792.10 88888.00 2013-08-13 22:02:13.125 225 12609.62 96.67 54792.10 88888.00 2013-08-13 22:02:13.250 225 12609.58 96.65 54792.05 88888.00 2013-08-13 22:02:13.375 225 12609.60 96.67 54792.07 88888.00 2013-08-13 22:02:13.500 225 12609.62 96.67 54792.10 88888.00 2013-08-13 22:02:13.625 225 12609.62 96.67 54792.15 88888.00 2013-08-13 22:02:13.750 225 12609.58 96.67 54792.10 88888.00 2013-08-13 22:02:13.875 225 12609.55 96.65 54792.05 88888.00 2013-08-13 22:02:14.000 225 12609.60 96.62 54792.07 88888.00 2013-08-13 22:02:14.125 225 12609.58 96.65 54792.07 88888.00 2013-08-13 22:02:14.250 225 12609.58 96.67 54792.12 88888.00 2013-08-13 22:02:14.375 225 12609.55 96.67 54792.10 88888.00 2013-08-13 22:02:14.500 225 12609.50 96.62 54792.07 88888.00 2013-08-13 22:02:14.625 225 12609.50 96.62 54792.12 88888.00 2013-08-13 22:02:14.750 225 12609.55 96.65 54792.15 88888.00 2013-08-13 22:02:14.875 225 12609.52 96.60 54792.12 88888.00 2013-08-13 22:02:15.000 225 12609.50 96.58 54792.10 88888.00 2013-08-13 22:02:15.125 225 12609.48 96.55 54792.15 88888.00 2013-08-13 22:02:15.250 225 12609.48 96.55 54792.15 88888.00 2013-08-13 22:02:15.375 225 12609.52 96.60 54792.15 88888.00 2013-08-13 22:02:15.500 225 12609.50 96.60 54792.10 88888.00 2013-08-13 22:02:15.625 225 12609.48 96.55 54792.10 88888.00 2013-08-13 22:02:15.750 225 12609.50 96.55 54792.18 88888.00 2013-08-13 22:02:15.875 225 12609.52 96.60 54792.20 88888.00 2013-08-13 22:02:16.000 225 12609.50 96.55 54792.15 88888.00 2013-08-13 22:02:16.125 225 12609.48 96.55 54792.12 88888.00 2013-08-13 22:02:16.250 225 12609.38 96.53 54792.15 88888.00 2013-08-13 22:02:16.375 225 12609.40 96.55 54792.15 88888.00 2013-08-13 22:02:16.500 225 12609.40 96.53 54792.12 88888.00 2013-08-13 22:02:16.625 225 12609.42 96.53 54792.07 88888.00 2013-08-13 22:02:16.750 225 12609.40 96.53 54792.10 88888.00 2013-08-13 22:02:16.875 225 12609.40 96.55 54792.12 88888.00 2013-08-13 22:02:17.000 225 12609.33 96.47 54792.12 88888.00 2013-08-13 22:02:17.125 225 12609.35 96.47 54792.07 88888.00 2013-08-13 22:02:17.250 225 12609.40 96.53 54792.12 88888.00 2013-08-13 22:02:17.375 225 12609.45 96.53 54792.15 88888.00 2013-08-13 22:02:17.500 225 12609.42 96.53 54792.15 88888.00 2013-08-13 22:02:17.625 225 12609.42 96.53 54792.10 88888.00 2013-08-13 22:02:17.750 225 12609.35 96.55 54792.10 88888.00 2013-08-13 22:02:17.875 225 12609.30 96.55 54792.10 88888.00 2013-08-13 22:02:18.000 225 12609.25 96.53 54792.10 88888.00 2013-08-13 22:02:18.125 225 12609.27 96.53 54792.12 88888.00 2013-08-13 22:02:18.250 225 12609.30 96.53 54792.10 88888.00 2013-08-13 22:02:18.375 225 12609.33 96.58 54792.10 88888.00 2013-08-13 22:02:18.500 225 12609.33 96.58 54792.10 88888.00 2013-08-13 22:02:18.625 225 12609.25 96.50 54792.10 88888.00 2013-08-13 22:02:18.750 225 12609.20 96.47 54792.07 88888.00 2013-08-13 22:02:18.875 225 12609.20 96.50 54792.12 88888.00 2013-08-13 22:02:19.000 225 12609.20 96.53 54792.15 88888.00 2013-08-13 22:02:19.125 225 12609.12 96.50 54792.15 88888.00 2013-08-13 22:02:19.250 225 12609.12 96.47 54792.12 88888.00 2013-08-13 22:02:19.375 225 12609.12 96.47 54792.05 88888.00 2013-08-13 22:02:19.500 225 12609.15 96.47 54792.05 88888.00 2013-08-13 22:02:19.625 225 12609.12 96.47 54792.15 88888.00 2013-08-13 22:02:19.750 225 12609.08 96.47 54792.15 88888.00 2013-08-13 22:02:19.875 225 12609.08 96.47 54792.12 88888.00 2013-08-13 22:02:20.000 225 12609.08 96.47 54792.05 88888.00 2013-08-13 22:02:20.125 225 12609.05 96.45 54792.07 88888.00 2013-08-13 22:02:20.250 225 12609.00 96.45 54792.10 88888.00 2013-08-13 22:02:20.375 225 12609.02 96.45 54792.07 88888.00 2013-08-13 22:02:20.500 225 12609.02 96.40 54792.03 88888.00 2013-08-13 22:02:20.625 225 12609.05 96.40 54792.05 88888.00 2013-08-13 22:02:20.750 225 12609.10 96.45 54792.10 88888.00 2013-08-13 22:02:20.875 225 12609.08 96.47 54792.15 88888.00 2013-08-13 22:02:21.000 225 12609.08 96.50 54792.12 88888.00 2013-08-13 22:02:21.125 225 12609.02 96.45 54792.10 88888.00 2013-08-13 22:02:21.250 225 12608.92 96.35 54792.07 88888.00 2013-08-13 22:02:21.375 225 12608.90 96.38 54792.10 88888.00 2013-08-13 22:02:21.500 225 12608.90 96.40 54792.10 88888.00 2013-08-13 22:02:21.625 225 12608.90 96.42 54792.10 88888.00 2013-08-13 22:02:21.750 225 12608.88 96.40 54792.10 88888.00 2013-08-13 22:02:21.875 225 12608.90 96.35 54792.10 88888.00 2013-08-13 22:02:22.000 225 12608.92 96.40 54792.10 88888.00 2013-08-13 22:02:22.125 225 12608.92 96.40 54792.07 88888.00 2013-08-13 22:02:22.250 225 12608.88 96.38 54792.05 88888.00 2013-08-13 22:02:22.375 225 12608.92 96.40 54792.05 88888.00 2013-08-13 22:02:22.500 225 12608.88 96.38 54792.10 88888.00 2013-08-13 22:02:22.625 225 12608.83 96.35 54792.07 88888.00 2013-08-13 22:02:22.750 225 12608.83 96.35 54792.05 88888.00 2013-08-13 22:02:22.875 225 12608.83 96.38 54792.05 88888.00 2013-08-13 22:02:23.000 225 12608.83 96.33 54792.05 88888.00 2013-08-13 22:02:23.125 225 12608.80 96.33 54792.07 88888.00 2013-08-13 22:02:23.250 225 12608.80 96.35 54792.07 88888.00 2013-08-13 22:02:23.375 225 12608.85 96.35 54792.05 88888.00 2013-08-13 22:02:23.500 225 12608.88 96.30 54792.03 88888.00 2013-08-13 22:02:23.625 225 12608.85 96.35 54792.05 88888.00 2013-08-13 22:02:23.750 225 12608.80 96.40 54792.12 88888.00 2013-08-13 22:02:23.875 225 12608.80 96.38 54792.07 88888.00 2013-08-13 22:02:24.000 225 12608.80 96.35 54792.05 88888.00 2013-08-13 22:02:24.125 225 12608.83 96.33 54792.07 88888.00 2013-08-13 22:02:24.250 225 12608.75 96.30 54792.05 88888.00 2013-08-13 22:02:24.375 225 12608.70 96.30 54792.03 88888.00 2013-08-13 22:02:24.500 225 12608.73 96.30 54792.07 88888.00 2013-08-13 22:02:24.625 225 12608.77 96.33 54792.07 88888.00 2013-08-13 22:02:24.750 225 12608.77 96.33 54792.12 88888.00 2013-08-13 22:02:24.875 225 12608.80 96.33 54792.10 88888.00 2013-08-13 22:02:25.000 225 12608.77 96.33 54792.07 88888.00 2013-08-13 22:02:25.125 225 12608.67 96.28 54792.07 88888.00 2013-08-13 22:02:25.250 225 12608.62 96.25 54792.07 88888.00 2013-08-13 22:02:25.375 225 12608.67 96.30 54792.03 88888.00 2013-08-13 22:02:25.500 225 12608.70 96.30 54792.03 88888.00 2013-08-13 22:02:25.625 225 12608.65 96.25 54792.03 88888.00 2013-08-13 22:02:25.750 225 12608.50 96.15 54791.97 88888.00 2013-08-13 22:02:25.875 225 12608.52 96.20 54792.03 88888.00 2013-08-13 22:02:26.000 225 12608.62 96.28 54792.00 88888.00 2013-08-13 22:02:26.125 225 12608.67 96.28 54792.00 88888.00 2013-08-13 22:02:26.250 225 12608.65 96.20 54792.05 88888.00 2013-08-13 22:02:26.375 225 12608.62 96.22 54792.07 88888.00 2013-08-13 22:02:26.500 225 12608.62 96.25 54792.07 88888.00 2013-08-13 22:02:26.625 225 12608.65 96.25 54792.05 88888.00 2013-08-13 22:02:26.750 225 12608.67 96.30 54792.12 88888.00 2013-08-13 22:02:26.875 225 12608.83 96.45 54792.25 88888.00 2013-08-13 22:02:27.000 225 12608.62 96.25 54792.05 88888.00 2013-08-13 22:02:27.125 225 12608.50 96.10 54791.97 88888.00 2013-08-13 22:02:27.250 225 12608.50 96.12 54791.97 88888.00 2013-08-13 22:02:27.375 225 12608.58 96.15 54792.05 88888.00 2013-08-13 22:02:27.500 225 12608.67 96.20 54792.12 88888.00 2013-08-13 22:02:27.625 225 12608.62 96.12 54792.05 88888.00 2013-08-13 22:02:27.750 225 12608.48 96.08 54792.00 88888.00 2013-08-13 22:02:27.875 225 12608.45 96.08 54792.03 88888.00 2013-08-13 22:02:28.000 225 12608.50 96.08 54792.05 88888.00 2013-08-13 22:02:28.125 225 12608.50 96.12 54792.07 88888.00 2013-08-13 22:02:28.250 225 12608.42 96.10 54792.05 88888.00 2013-08-13 22:02:28.375 225 12608.40 96.10 54792.00 88888.00 2013-08-13 22:02:28.500 225 12608.40 96.10 54792.05 88888.00 2013-08-13 22:02:28.625 225 12608.42 96.08 54792.05 88888.00 2013-08-13 22:02:28.750 225 12608.38 96.08 54792.05 88888.00 2013-08-13 22:02:28.875 225 12608.33 96.08 54792.00 88888.00 2013-08-13 22:02:29.000 225 12608.30 96.10 54792.05 88888.00 2013-08-13 22:02:29.125 225 12608.35 96.12 54792.15 88888.00 2013-08-13 22:02:29.250 225 12608.27 96.05 54792.07 88888.00 2013-08-13 22:02:29.375 225 12608.20 96.00 54792.03 88888.00 2013-08-13 22:02:29.500 225 12608.20 96.00 54792.05 88888.00 2013-08-13 22:02:29.625 225 12608.27 96.00 54792.07 88888.00 2013-08-13 22:02:29.750 225 12608.33 96.03 54792.10 88888.00 2013-08-13 22:02:29.875 225 12608.35 96.00 54792.10 88888.00 2013-08-13 22:02:30.000 225 12608.30 96.00 54792.07 88888.00 2013-08-13 22:02:30.125 225 12608.23 96.00 54792.07 88888.00 2013-08-13 22:02:30.250 225 12608.23 95.95 54792.10 88888.00 2013-08-13 22:02:30.375 225 12608.30 95.92 54792.10 88888.00 2013-08-13 22:02:30.500 225 12608.30 95.92 54792.07 88888.00 2013-08-13 22:02:30.625 225 12608.23 95.92 54792.07 88888.00 2013-08-13 22:02:30.750 225 12608.25 95.90 54792.10 88888.00 2013-08-13 22:02:30.875 225 12608.17 95.88 54792.10 88888.00 2013-08-13 22:02:31.000 225 12608.15 95.90 54792.07 88888.00 2013-08-13 22:02:31.125 225 12608.10 95.92 54792.07 88888.00 2013-08-13 22:02:31.250 225 12608.10 95.92 54792.07 88888.00 2013-08-13 22:02:31.375 225 12608.12 95.92 54792.10 88888.00 2013-08-13 22:02:31.500 225 12608.12 95.90 54792.10 88888.00 2013-08-13 22:02:31.625 225 12608.17 95.88 54792.07 88888.00 2013-08-13 22:02:31.750 225 12608.15 95.88 54792.05 88888.00 2013-08-13 22:02:31.875 225 12608.15 95.88 54792.07 88888.00 2013-08-13 22:02:32.000 225 12608.17 95.85 54792.10 88888.00 2013-08-13 22:02:32.125 225 12608.15 95.85 54792.07 88888.00 2013-08-13 22:02:32.250 225 12608.10 95.85 54792.05 88888.00 2013-08-13 22:02:32.375 225 12608.10 95.88 54792.10 88888.00 2013-08-13 22:02:32.500 225 12608.08 95.83 54792.12 88888.00 2013-08-13 22:02:32.625 225 12608.02 95.80 54792.03 88888.00 2013-08-13 22:02:32.750 225 12607.98 95.80 54791.97 88888.00 2013-08-13 22:02:32.875 225 12607.98 95.78 54791.97 88888.00 2013-08-13 22:02:33.000 225 12608.02 95.78 54792.00 88888.00 2013-08-13 22:02:33.125 225 12608.02 95.78 54792.03 88888.00 2013-08-13 22:02:33.250 225 12608.00 95.78 54792.00 88888.00 2013-08-13 22:02:33.375 225 12608.00 95.80 54792.00 88888.00 2013-08-13 22:02:33.500 225 12608.02 95.78 54792.03 88888.00 2013-08-13 22:02:33.625 225 12608.05 95.75 54792.03 88888.00 2013-08-13 22:02:33.750 225 12608.00 95.75 54792.03 88888.00 2013-08-13 22:02:33.875 225 12608.00 95.75 54792.00 88888.00 2013-08-13 22:02:34.000 225 12608.00 95.75 54792.03 88888.00 2013-08-13 22:02:34.125 225 12607.92 95.80 54792.10 88888.00 2013-08-13 22:02:34.250 225 12607.80 95.67 54792.00 88888.00 2013-08-13 22:02:34.375 225 12607.75 95.65 54791.95 88888.00 2013-08-13 22:02:34.500 225 12607.85 95.67 54792.00 88888.00 2013-08-13 22:02:34.625 225 12607.90 95.72 54792.00 88888.00 2013-08-13 22:02:34.750 225 12607.98 95.78 54792.03 88888.00 2013-08-13 22:02:34.875 225 12607.95 95.75 54792.05 88888.00 2013-08-13 22:02:35.000 225 12607.85 95.70 54792.00 88888.00 2013-08-13 22:02:35.125 225 12607.85 95.65 54792.00 88888.00 2013-08-13 22:02:35.250 225 12607.83 95.67 54792.03 88888.00 2013-08-13 22:02:35.375 225 12607.85 95.65 54792.00 88888.00 2013-08-13 22:02:35.500 225 12607.85 95.67 54792.00 88888.00 2013-08-13 22:02:35.625 225 12607.90 95.67 54792.03 88888.00 2013-08-13 22:02:35.750 225 12607.90 95.65 54792.07 88888.00 2013-08-13 22:02:35.875 225 12607.90 95.65 54792.05 88888.00 2013-08-13 22:02:36.000 225 12607.88 95.67 54792.03 88888.00 2013-08-13 22:02:36.125 225 12607.88 95.67 54792.03 88888.00 2013-08-13 22:02:36.250 225 12607.83 95.65 54792.03 88888.00 2013-08-13 22:02:36.375 225 12607.83 95.62 54792.05 88888.00 2013-08-13 22:02:36.500 225 12607.80 95.58 54792.05 88888.00 2013-08-13 22:02:36.625 225 12607.77 95.58 54792.03 88888.00 2013-08-13 22:02:36.750 225 12607.73 95.58 54792.00 88888.00 2013-08-13 22:02:36.875 225 12607.73 95.55 54792.05 88888.00 2013-08-13 22:02:37.000 225 12607.70 95.55 54792.05 88888.00 2013-08-13 22:02:37.125 225 12607.73 95.55 54792.03 88888.00 2013-08-13 22:02:37.250 225 12607.67 95.55 54792.03 88888.00 2013-08-13 22:02:37.375 225 12607.65 95.55 54792.05 88888.00 2013-08-13 22:02:37.500 225 12607.67 95.55 54792.10 88888.00 2013-08-13 22:02:37.625 225 12607.70 95.58 54792.07 88888.00 2013-08-13 22:02:37.750 225 12607.65 95.53 54792.00 88888.00 2013-08-13 22:02:37.875 225 12607.62 95.45 54791.97 88888.00 2013-08-13 22:02:38.000 225 12607.67 95.47 54792.05 88888.00 2013-08-13 22:02:38.125 225 12607.70 95.50 54792.05 88888.00 2013-08-13 22:02:38.250 225 12607.62 95.38 54792.00 88888.00 2013-08-13 22:02:38.375 225 12607.65 95.42 54792.00 88888.00 2013-08-13 22:02:38.500 225 12607.62 95.50 54792.05 88888.00 2013-08-13 22:02:38.625 225 12607.55 95.45 54792.00 88888.00 2013-08-13 22:02:38.750 225 12607.52 95.42 54792.00 88888.00 2013-08-13 22:02:38.875 225 12607.62 95.45 54792.00 88888.00 2013-08-13 22:02:39.000 225 12607.67 95.47 54792.00 88888.00 2013-08-13 22:02:39.125 225 12607.67 95.45 54792.00 88888.00 2013-08-13 22:02:39.250 225 12607.65 95.40 54792.03 88888.00 2013-08-13 22:02:39.375 225 12607.65 95.42 54792.00 88888.00 2013-08-13 22:02:39.500 225 12607.58 95.42 54792.03 88888.00 2013-08-13 22:02:39.625 225 12607.55 95.42 54792.03 88888.00 2013-08-13 22:02:39.750 225 12607.52 95.38 54792.00 88888.00 2013-08-13 22:02:39.875 225 12607.42 95.30 54791.95 88888.00 2013-08-13 22:02:40.000 225 12607.45 95.33 54791.95 88888.00 2013-08-13 22:02:40.125 225 12607.48 95.42 54792.00 88888.00 2013-08-13 22:02:40.250 225 12607.52 95.40 54792.05 88888.00 2013-08-13 22:02:40.375 225 12607.60 95.42 54792.00 88888.00 2013-08-13 22:02:40.500 225 12607.60 95.42 54791.97 88888.00 2013-08-13 22:02:40.625 225 12607.55 95.38 54791.95 88888.00 2013-08-13 22:02:40.750 225 12607.52 95.35 54791.97 88888.00 2013-08-13 22:02:40.875 225 12607.55 95.35 54791.97 88888.00 2013-08-13 22:02:41.000 225 12607.58 95.35 54791.97 88888.00 2013-08-13 22:02:41.125 225 12607.55 95.38 54791.95 88888.00 2013-08-13 22:02:41.250 225 12607.48 95.30 54791.95 88888.00 2013-08-13 22:02:41.375 225 12607.52 95.33 54791.95 88888.00 2013-08-13 22:02:41.500 225 12607.52 95.35 54791.95 88888.00 2013-08-13 22:02:41.625 225 12607.48 95.33 54791.93 88888.00 2013-08-13 22:02:41.750 225 12607.50 95.30 54791.95 88888.00 2013-08-13 22:02:41.875 225 12607.50 95.33 54791.97 88888.00 2013-08-13 22:02:42.000 225 12607.52 95.33 54791.95 88888.00 2013-08-13 22:02:42.125 225 12607.50 95.30 54791.93 88888.00 2013-08-13 22:02:42.250 225 12607.48 95.33 54791.97 88888.00 2013-08-13 22:02:42.375 225 12607.52 95.40 54792.00 88888.00 2013-08-13 22:02:42.500 225 12607.45 95.33 54791.97 88888.00 2013-08-13 22:02:42.625 225 12607.38 95.33 54791.95 88888.00 2013-08-13 22:02:42.750 225 12607.48 95.30 54791.95 88888.00 2013-08-13 22:02:42.875 225 12607.55 95.30 54791.97 88888.00 2013-08-13 22:02:43.000 225 12607.58 95.33 54792.00 88888.00 2013-08-13 22:02:43.125 225 12607.55 95.33 54792.00 88888.00 2013-08-13 22:02:43.250 225 12607.52 95.30 54791.95 88888.00 2013-08-13 22:02:43.375 225 12607.55 95.30 54791.97 88888.00 2013-08-13 22:02:43.500 225 12607.62 95.33 54791.97 88888.00 2013-08-13 22:02:43.625 225 12607.60 95.30 54792.00 88888.00 2013-08-13 22:02:43.750 225 12607.55 95.35 54791.97 88888.00 2013-08-13 22:02:43.875 225 12607.58 95.35 54791.95 88888.00 2013-08-13 22:02:44.000 225 12607.60 95.33 54791.95 88888.00 2013-08-13 22:02:44.125 225 12607.58 95.33 54791.95 88888.00 2013-08-13 22:02:44.250 225 12607.55 95.28 54791.95 88888.00 2013-08-13 22:02:44.375 225 12607.58 95.30 54791.93 88888.00 2013-08-13 22:02:44.500 225 12607.58 95.35 54791.95 88888.00 2013-08-13 22:02:44.625 225 12607.52 95.33 54791.93 88888.00 2013-08-13 22:02:44.750 225 12607.52 95.30 54791.93 88888.00 2013-08-13 22:02:44.875 225 12607.52 95.30 54791.93 88888.00 2013-08-13 22:02:45.000 225 12607.58 95.30 54791.90 88888.00 2013-08-13 22:02:45.125 225 12607.58 95.30 54791.93 88888.00 2013-08-13 22:02:45.250 225 12607.60 95.33 54791.93 88888.00 2013-08-13 22:02:45.375 225 12607.60 95.33 54791.93 88888.00 2013-08-13 22:02:45.500 225 12607.50 95.30 54791.90 88888.00 2013-08-13 22:02:45.625 225 12607.52 95.30 54791.93 88888.00 2013-08-13 22:02:45.750 225 12607.52 95.33 54791.95 88888.00 2013-08-13 22:02:45.875 225 12607.52 95.33 54792.00 88888.00 2013-08-13 22:02:46.000 225 12607.65 95.38 54792.05 88888.00 2013-08-13 22:02:46.125 225 12607.65 95.30 54791.97 88888.00 2013-08-13 22:02:46.250 225 12607.55 95.25 54791.95 88888.00 2013-08-13 22:02:46.375 225 12607.52 95.28 54791.95 88888.00 2013-08-13 22:02:46.500 225 12607.50 95.28 54791.88 88888.00 2013-08-13 22:02:46.625 225 12607.45 95.28 54791.85 88888.00 2013-08-13 22:02:46.750 225 12607.48 95.33 54791.90 88888.00 2013-08-13 22:02:46.875 225 12607.58 95.33 54791.93 88888.00 2013-08-13 22:02:47.000 225 12607.52 95.33 54791.93 88888.00 2013-08-13 22:02:47.125 225 12607.42 95.28 54791.85 88888.00 2013-08-13 22:02:47.250 225 12607.38 95.25 54791.82 88888.00 2013-08-13 22:02:47.375 225 12607.45 95.22 54791.85 88888.00 2013-08-13 22:02:47.500 225 12607.45 95.22 54791.82 88888.00 2013-08-13 22:02:47.625 225 12607.48 95.30 54791.85 88888.00 2013-08-13 22:02:47.750 225 12607.55 95.35 54791.85 88888.00 2013-08-13 22:02:47.875 225 12607.58 95.33 54791.88 88888.00 2013-08-13 22:02:48.000 225 12607.45 95.22 54791.88 88888.00 2013-08-13 22:02:48.125 225 12607.42 95.20 54791.88 88888.00 2013-08-13 22:02:48.250 225 12607.42 95.22 54791.82 88888.00 2013-08-13 22:02:48.375 225 12607.40 95.28 54791.82 88888.00 2013-08-13 22:02:48.500 225 12607.38 95.28 54791.88 88888.00 2013-08-13 22:02:48.625 225 12607.42 95.28 54791.85 88888.00 2013-08-13 22:02:48.750 225 12607.40 95.25 54791.82 88888.00 2013-08-13 22:02:48.875 225 12607.38 95.22 54791.80 88888.00 2013-08-13 22:02:49.000 225 12607.38 95.25 54791.82 88888.00 2013-08-13 22:02:49.125 225 12607.42 95.25 54791.85 88888.00 2013-08-13 22:02:49.250 225 12607.38 95.28 54791.85 88888.00 2013-08-13 22:02:49.375 225 12607.35 95.28 54791.80 88888.00 2013-08-13 22:02:49.500 225 12607.30 95.20 54791.78 88888.00 2013-08-13 22:02:49.625 225 12607.33 95.22 54791.80 88888.00 2013-08-13 22:02:49.750 225 12607.38 95.25 54791.85 88888.00 2013-08-13 22:02:49.875 225 12607.42 95.25 54791.82 88888.00 2013-08-13 22:02:50.000 225 12607.42 95.25 54791.82 88888.00 2013-08-13 22:02:50.125 225 12607.42 95.28 54791.88 88888.00 2013-08-13 22:02:50.250 225 12607.42 95.28 54791.88 88888.00 2013-08-13 22:02:50.375 225 12607.42 95.22 54791.82 88888.00 2013-08-13 22:02:50.500 225 12607.42 95.22 54791.82 88888.00 2013-08-13 22:02:50.625 225 12607.45 95.22 54791.78 88888.00 2013-08-13 22:02:50.750 225 12607.40 95.25 54791.80 88888.00 2013-08-13 22:02:50.875 225 12607.35 95.25 54791.80 88888.00 2013-08-13 22:02:51.000 225 12607.35 95.22 54791.78 88888.00 2013-08-13 22:02:51.125 225 12607.33 95.20 54791.80 88888.00 2013-08-13 22:02:51.250 225 12607.27 95.20 54791.85 88888.00 2013-08-13 22:02:51.375 225 12607.30 95.20 54791.82 88888.00 2013-08-13 22:02:51.500 225 12607.33 95.22 54791.80 88888.00 2013-08-13 22:02:51.625 225 12607.35 95.22 54791.80 88888.00 2013-08-13 22:02:51.750 225 12607.38 95.17 54791.78 88888.00 2013-08-13 22:02:51.875 225 12607.38 95.17 54791.78 88888.00 2013-08-13 22:02:52.000 225 12607.42 95.22 54791.80 88888.00 2013-08-13 22:02:52.125 225 12607.42 95.25 54791.80 88888.00 2013-08-13 22:02:52.250 225 12607.40 95.20 54791.80 88888.00 2013-08-13 22:02:52.375 225 12607.40 95.20 54791.78 88888.00 2013-08-13 22:02:52.500 225 12607.35 95.20 54791.78 88888.00 2013-08-13 22:02:52.625 225 12607.27 95.20 54791.78 88888.00 2013-08-13 22:02:52.750 225 12607.25 95.20 54791.75 88888.00 2013-08-13 22:02:52.875 225 12607.27 95.20 54791.78 88888.00 2013-08-13 22:02:53.000 225 12607.27 95.20 54791.78 88888.00 2013-08-13 22:02:53.125 225 12607.25 95.20 54791.75 88888.00 2013-08-13 22:02:53.250 225 12607.23 95.17 54791.70 88888.00 2013-08-13 22:02:53.375 225 12607.27 95.17 54791.72 88888.00 2013-08-13 22:02:53.500 225 12607.35 95.20 54791.72 88888.00 2013-08-13 22:02:53.625 225 12607.33 95.17 54791.72 88888.00 2013-08-13 22:02:53.750 225 12607.30 95.20 54791.68 88888.00 2013-08-13 22:02:53.875 225 12607.33 95.20 54791.70 88888.00 2013-08-13 22:02:54.000 225 12607.30 95.17 54791.70 88888.00 2013-08-13 22:02:54.125 225 12607.33 95.17 54791.72 88888.00 2013-08-13 22:02:54.250 225 12607.30 95.15 54791.72 88888.00 2013-08-13 22:02:54.375 225 12607.30 95.15 54791.70 88888.00 2013-08-13 22:02:54.500 225 12607.33 95.15 54791.70 88888.00 2013-08-13 22:02:54.625 225 12607.35 95.15 54791.72 88888.00 2013-08-13 22:02:54.750 225 12607.33 95.15 54791.78 88888.00 2013-08-13 22:02:54.875 225 12607.38 95.15 54791.78 88888.00 2013-08-13 22:02:55.000 225 12607.45 95.15 54791.70 88888.00 2013-08-13 22:02:55.125 225 12607.45 95.10 54791.70 88888.00 2013-08-13 22:02:55.250 225 12607.42 95.08 54791.70 88888.00 2013-08-13 22:02:55.375 225 12607.40 95.10 54791.70 88888.00 2013-08-13 22:02:55.500 225 12607.38 95.15 54791.72 88888.00 2013-08-13 22:02:55.625 225 12607.35 95.08 54791.68 88888.00 2013-08-13 22:02:55.750 225 12607.33 95.10 54791.70 88888.00 2013-08-13 22:02:55.875 225 12607.38 95.08 54791.68 88888.00 2013-08-13 22:02:56.000 225 12607.42 95.05 54791.65 88888.00 2013-08-13 22:02:56.125 225 12607.38 95.05 54791.68 88888.00 2013-08-13 22:02:56.250 225 12607.33 95.03 54791.70 88888.00 2013-08-13 22:02:56.375 225 12607.35 95.05 54791.70 88888.00 2013-08-13 22:02:56.500 225 12607.30 95.05 54791.65 88888.00 2013-08-13 22:02:56.625 225 12607.27 95.05 54791.62 88888.00 2013-08-13 22:02:56.750 225 12607.35 95.03 54791.65 88888.00 2013-08-13 22:02:56.875 225 12607.40 95.03 54791.65 88888.00 2013-08-13 22:02:57.000 225 12607.48 95.08 54791.68 88888.00 2013-08-13 22:02:57.125 225 12607.45 95.05 54791.60 88888.00 2013-08-13 22:02:57.250 225 12607.38 95.00 54791.57 88888.00 2013-08-13 22:02:57.375 225 12607.38 95.03 54791.62 88888.00 2013-08-13 22:02:57.500 225 12607.35 95.05 54791.68 88888.00 2013-08-13 22:02:57.625 225 12607.35 95.08 54791.68 88888.00 2013-08-13 22:02:57.750 225 12607.38 95.05 54791.62 88888.00 2013-08-13 22:02:57.875 225 12607.38 95.03 54791.65 88888.00 2013-08-13 22:02:58.000 225 12607.35 95.00 54791.62 88888.00 2013-08-13 22:02:58.125 225 12607.33 95.00 54791.62 88888.00 2013-08-13 22:02:58.250 225 12607.30 94.97 54791.60 88888.00 2013-08-13 22:02:58.375 225 12607.35 94.97 54791.60 88888.00 2013-08-13 22:02:58.500 225 12607.35 95.03 54791.60 88888.00 2013-08-13 22:02:58.625 225 12607.35 94.95 54791.57 88888.00 2013-08-13 22:02:58.750 225 12607.38 94.97 54791.55 88888.00 2013-08-13 22:02:58.875 225 12607.35 94.97 54791.53 88888.00 2013-08-13 22:02:59.000 225 12607.30 94.95 54791.55 88888.00 2013-08-13 22:02:59.125 225 12607.33 94.97 54791.60 88888.00 2013-08-13 22:02:59.250 225 12607.30 94.92 54791.57 88888.00 2013-08-13 22:02:59.375 225 12607.33 94.92 54791.60 88888.00 2013-08-13 22:02:59.500 225 12607.40 94.92 54791.57 88888.00 2013-08-13 22:02:59.625 225 12607.35 94.92 54791.60 88888.00 2013-08-13 22:02:59.750 225 12607.30 94.92 54791.65 88888.00 2013-08-13 22:02:59.875 225 12607.33 94.92 54791.60 88888.00 2013-08-13 22:03:00.000 225 12607.30 94.90 54791.55 88888.00 2013-08-13 22:03:00.125 225 12607.23 94.88 54791.57 88888.00 2013-08-13 22:03:00.250 225 12607.23 94.90 54791.57 88888.00 2013-08-13 22:03:00.375 225 12607.33 94.92 54791.60 88888.00 2013-08-13 22:03:00.500 225 12607.30 94.90 54791.55 88888.00 2013-08-13 22:03:00.625 225 12607.23 94.80 54791.50 88888.00 2013-08-13 22:03:00.750 225 12607.25 94.80 54791.55 88888.00 2013-08-13 22:03:00.875 225 12607.25 94.83 54791.55 88888.00 2013-08-13 22:03:01.000 225 12607.23 94.83 54791.53 88888.00 2013-08-13 22:03:01.125 225 12607.23 94.80 54791.53 88888.00 2013-08-13 22:03:01.250 225 12607.30 94.78 54791.55 88888.00 2013-08-13 22:03:01.375 225 12607.35 94.83 54791.57 88888.00 2013-08-13 22:03:01.500 225 12607.27 94.80 54791.57 88888.00 2013-08-13 22:03:01.625 225 12607.20 94.80 54791.53 88888.00 2013-08-13 22:03:01.750 225 12607.17 94.78 54791.55 88888.00 2013-08-13 22:03:01.875 225 12607.15 94.78 54791.55 88888.00 2013-08-13 22:03:02.000 225 12607.20 94.78 54791.53 88888.00 2013-08-13 22:03:02.125 225 12607.20 94.75 54791.45 88888.00 2013-08-13 22:03:02.250 225 12607.15 94.75 54791.50 88888.00 2013-08-13 22:03:02.375 225 12607.17 94.75 54791.53 88888.00 2013-08-13 22:03:02.500 225 12607.20 94.75 54791.53 88888.00 2013-08-13 22:03:02.625 225 12607.20 94.70 54791.45 88888.00 2013-08-13 22:03:02.750 225 12607.10 94.60 54791.38 88888.00 2013-08-13 22:03:02.875 225 12607.05 94.58 54791.43 88888.00 2013-08-13 22:03:03.000 225 12607.15 94.65 54791.53 88888.00 2013-08-13 22:03:03.125 225 12607.20 94.70 54791.53 88888.00 2013-08-13 22:03:03.250 225 12607.17 94.67 54791.53 88888.00 2013-08-13 22:03:03.375 225 12607.12 94.67 54791.50 88888.00 2013-08-13 22:03:03.500 225 12607.10 94.62 54791.47 88888.00 2013-08-13 22:03:03.625 225 12607.12 94.58 54791.50 88888.00 2013-08-13 22:03:03.750 225 12607.15 94.55 54791.47 88888.00 2013-08-13 22:03:03.875 225 12607.17 94.53 54791.45 88888.00 2013-08-13 22:03:04.000 225 12607.10 94.50 54791.45 88888.00 2013-08-13 22:03:04.125 225 12607.12 94.50 54791.47 88888.00 2013-08-13 22:03:04.250 225 12607.12 94.50 54791.47 88888.00 2013-08-13 22:03:04.375 225 12607.15 94.50 54791.47 88888.00 2013-08-13 22:03:04.500 225 12607.12 94.50 54791.50 88888.00 2013-08-13 22:03:04.625 225 12607.12 94.47 54791.53 88888.00 2013-08-13 22:03:04.750 225 12607.15 94.50 54791.50 88888.00 2013-08-13 22:03:04.875 225 12607.15 94.47 54791.47 88888.00 2013-08-13 22:03:05.000 225 12607.12 94.47 54791.45 88888.00 2013-08-13 22:03:05.125 225 12607.12 94.45 54791.47 88888.00 2013-08-13 22:03:05.250 225 12607.10 94.47 54791.53 88888.00 2013-08-13 22:03:05.375 225 12607.15 94.47 54791.50 88888.00 2013-08-13 22:03:05.500 225 12607.10 94.45 54791.45 88888.00 2013-08-13 22:03:05.625 225 12607.08 94.45 54791.45 88888.00 2013-08-13 22:03:05.750 225 12607.05 94.45 54791.47 88888.00 2013-08-13 22:03:05.875 225 12607.10 94.42 54791.47 88888.00 2013-08-13 22:03:06.000 225 12607.08 94.40 54791.43 88888.00 2013-08-13 22:03:06.125 225 12607.08 94.42 54791.45 88888.00 2013-08-13 22:03:06.250 225 12607.05 94.40 54791.50 88888.00 2013-08-13 22:03:06.375 225 12607.08 94.42 54791.50 88888.00 2013-08-13 22:03:06.500 225 12607.10 94.40 54791.47 88888.00 2013-08-13 22:03:06.625 225 12607.10 94.38 54791.43 88888.00 2013-08-13 22:03:06.750 225 12607.10 94.38 54791.47 88888.00 2013-08-13 22:03:06.875 225 12607.10 94.40 54791.50 88888.00 2013-08-13 22:03:07.000 225 12607.12 94.42 54791.53 88888.00 2013-08-13 22:03:07.125 225 12607.08 94.35 54791.53 88888.00 2013-08-13 22:03:07.250 225 12606.95 94.30 54791.45 88888.00 2013-08-13 22:03:07.375 225 12607.02 94.33 54791.47 88888.00 2013-08-13 22:03:07.500 225 12607.08 94.33 54791.50 88888.00 2013-08-13 22:03:07.625 225 12607.05 94.33 54791.47 88888.00 2013-08-13 22:03:07.750 225 12606.95 94.30 54791.43 88888.00 2013-08-13 22:03:07.875 225 12607.00 94.33 54791.47 88888.00 2013-08-13 22:03:08.000 225 12607.02 94.33 54791.45 88888.00 2013-08-13 22:03:08.125 225 12607.02 94.33 54791.50 88888.00 2013-08-13 22:03:08.250 225 12607.02 94.30 54791.47 88888.00 2013-08-13 22:03:08.375 225 12606.95 94.28 54791.43 88888.00 2013-08-13 22:03:08.500 225 12606.88 94.25 54791.43 88888.00 2013-08-13 22:03:08.625 225 12606.92 94.25 54791.45 88888.00 2013-08-13 22:03:08.750 225 12607.00 94.25 54791.43 88888.00 2013-08-13 22:03:08.875 225 12607.05 94.30 54791.45 88888.00 2013-08-13 22:03:09.000 225 12606.98 94.28 54791.50 88888.00 2013-08-13 22:03:09.125 225 12606.92 94.25 54791.53 88888.00 2013-08-13 22:03:09.250 225 12606.85 94.22 54791.45 88888.00 2013-08-13 22:03:09.375 225 12606.92 94.22 54791.43 88888.00 2013-08-13 22:03:09.500 225 12606.98 94.22 54791.43 88888.00 2013-08-13 22:03:09.625 225 12607.00 94.22 54791.43 88888.00 2013-08-13 22:03:09.750 225 12606.92 94.22 54791.45 88888.00 2013-08-13 22:03:09.875 225 12606.85 94.22 54791.43 88888.00 2013-08-13 22:03:10.000 225 12606.85 94.20 54791.43 88888.00 2013-08-13 22:03:10.125 225 12606.85 94.20 54791.47 88888.00 2013-08-13 22:03:10.250 225 12606.85 94.20 54791.50 88888.00 2013-08-13 22:03:10.375 225 12606.90 94.20 54791.50 88888.00 2013-08-13 22:03:10.500 225 12606.98 94.20 54791.45 88888.00 2013-08-13 22:03:10.625 225 12607.00 94.17 54791.50 88888.00 2013-08-13 22:03:10.750 225 12606.90 94.12 54791.47 88888.00 2013-08-13 22:03:10.875 225 12606.80 94.08 54791.45 88888.00 2013-08-13 22:03:11.000 225 12606.70 94.08 54791.40 88888.00 2013-08-13 22:03:11.125 225 12606.70 94.08 54791.38 88888.00 2013-08-13 22:03:11.250 225 12606.77 94.10 54791.45 88888.00 2013-08-13 22:03:11.375 225 12606.85 94.12 54791.45 88888.00 2013-08-13 22:03:11.500 225 12606.77 94.10 54791.43 88888.00 2013-08-13 22:03:11.625 225 12606.83 94.12 54791.40 88888.00 2013-08-13 22:03:11.750 225 12606.88 94.10 54791.43 88888.00 2013-08-13 22:03:11.875 225 12606.88 94.10 54791.45 88888.00 2013-08-13 22:03:12.000 225 12606.90 94.10 54791.43 88888.00 2013-08-13 22:03:12.125 225 12606.90 94.03 54791.40 88888.00 2013-08-13 22:03:12.250 225 12606.85 94.03 54791.40 88888.00 2013-08-13 22:03:12.375 225 12606.83 94.05 54791.43 88888.00 2013-08-13 22:03:12.500 225 12606.77 94.08 54791.43 88888.00 2013-08-13 22:03:12.625 225 12606.83 94.03 54791.43 88888.00 2013-08-13 22:03:12.750 225 12606.90 93.97 54791.43 88888.00 2013-08-13 22:03:12.875 225 12606.83 94.00 54791.47 88888.00 2013-08-13 22:03:13.000 225 12606.77 94.00 54791.47 88888.00 2013-08-13 22:03:13.125 225 12606.85 94.03 54791.47 88888.00 2013-08-13 22:03:13.250 225 12606.75 93.97 54791.45 88888.00 2013-08-13 22:03:13.375 225 12606.75 94.03 54791.47 88888.00 2013-08-13 22:03:13.500 225 12606.75 94.00 54791.53 88888.00 2013-08-13 22:03:13.625 225 12606.67 93.85 54791.40 88888.00 2013-08-13 22:03:13.750 225 12606.75 93.95 54791.50 88888.00 2013-08-13 22:03:13.875 225 12606.70 93.85 54791.40 88888.00 2013-08-13 22:03:14.000 225 12606.60 93.83 54791.40 88888.00 2013-08-13 22:03:14.125 225 12606.55 93.83 54791.43 88888.00 2013-08-13 22:03:14.250 225 12606.58 93.88 54791.45 88888.00 2013-08-13 22:03:14.375 225 12606.67 93.90 54791.43 88888.00 2013-08-13 22:03:14.500 225 12606.70 93.90 54791.40 88888.00 2013-08-13 22:03:14.625 225 12606.70 93.90 54791.40 88888.00 2013-08-13 22:03:14.750 225 12606.73 93.88 54791.45 88888.00 2013-08-13 22:03:14.875 225 12606.73 93.88 54791.43 88888.00 2013-08-13 22:03:15.000 225 12606.77 93.83 54791.40 88888.00 2013-08-13 22:03:15.125 225 12606.77 93.83 54791.43 88888.00 2013-08-13 22:03:15.250 225 12606.75 93.85 54791.43 88888.00 2013-08-13 22:03:15.375 225 12606.75 93.83 54791.43 88888.00 2013-08-13 22:03:15.500 225 12606.83 93.83 54791.40 88888.00 2013-08-13 22:03:15.625 225 12606.80 93.80 54791.40 88888.00 2013-08-13 22:03:15.750 225 12606.77 93.78 54791.45 88888.00 2013-08-13 22:03:15.875 225 12606.77 93.80 54791.47 88888.00 2013-08-13 22:03:16.000 225 12606.75 93.78 54791.45 88888.00 2013-08-13 22:03:16.125 225 12606.75 93.80 54791.43 88888.00 2013-08-13 22:03:16.250 225 12606.75 93.72 54791.45 88888.00 2013-08-13 22:03:16.375 225 12606.77 93.72 54791.45 88888.00 2013-08-13 22:03:16.500 225 12606.75 93.72 54791.43 88888.00 2013-08-13 22:03:16.625 225 12606.75 93.72 54791.40 88888.00 2013-08-13 22:03:16.750 225 12606.77 93.70 54791.40 88888.00 2013-08-13 22:03:16.875 225 12606.80 93.70 54791.43 88888.00 2013-08-13 22:03:17.000 225 12606.80 93.70 54791.40 88888.00 2013-08-13 22:03:17.125 225 12606.77 93.70 54791.38 88888.00 2013-08-13 22:03:17.250 225 12606.75 93.70 54791.38 88888.00 2013-08-13 22:03:17.375 225 12606.75 93.70 54791.35 88888.00 2013-08-13 22:03:17.500 225 12606.73 93.70 54791.40 88888.00 2013-08-13 22:03:17.625 225 12606.73 93.67 54791.38 88888.00 2013-08-13 22:03:17.750 225 12606.70 93.67 54791.40 88888.00 2013-08-13 22:03:17.875 225 12606.75 93.70 54791.43 88888.00 2013-08-13 22:03:18.000 225 12606.70 93.65 54791.40 88888.00 2013-08-13 22:03:18.125 225 12606.67 93.65 54791.38 88888.00 2013-08-13 22:03:18.250 225 12606.67 93.65 54791.40 88888.00 2013-08-13 22:03:18.375 225 12606.73 93.72 54791.47 88888.00 2013-08-13 22:03:18.500 225 12607.02 93.95 54791.75 88888.00 2013-08-13 22:03:18.625 225 12606.95 93.80 54791.57 88888.00 2013-08-13 22:03:18.750 225 12606.75 93.60 54791.38 88888.00 2013-08-13 22:03:18.875 225 12606.77 93.58 54791.32 88888.00 2013-08-13 22:03:19.000 225 12606.80 93.60 54791.35 88888.00 2013-08-13 22:03:19.125 225 12606.75 93.58 54791.38 88888.00 2013-08-13 22:03:19.250 225 12606.70 93.58 54791.43 88888.00 2013-08-13 22:03:19.375 225 12606.73 93.60 54791.43 88888.00 2013-08-13 22:03:19.500 225 12606.75 93.60 54791.38 88888.00 2013-08-13 22:03:19.625 225 12606.75 93.60 54791.40 88888.00 2013-08-13 22:03:19.750 225 12606.75 93.60 54791.43 88888.00 2013-08-13 22:03:19.875 225 12606.70 93.62 54791.43 88888.00 2013-08-13 22:03:20.000 225 12606.67 93.60 54791.38 88888.00 2013-08-13 22:03:20.125 225 12606.67 93.60 54791.43 88888.00 2013-08-13 22:03:20.250 225 12606.62 93.60 54791.43 88888.00 2013-08-13 22:03:20.375 225 12606.65 93.60 54791.40 88888.00 2013-08-13 22:03:20.500 225 12606.70 93.60 54791.35 88888.00 2013-08-13 22:03:20.625 225 12606.73 93.60 54791.35 88888.00 2013-08-13 22:03:20.750 225 12606.67 93.60 54791.38 88888.00 2013-08-13 22:03:20.875 225 12606.67 93.60 54791.38 88888.00 2013-08-13 22:03:21.000 225 12606.65 93.62 54791.35 88888.00 2013-08-13 22:03:21.125 225 12606.70 93.62 54791.35 88888.00 2013-08-13 22:03:21.250 225 12606.80 93.72 54791.43 88888.00 2013-08-13 22:03:21.375 225 12606.90 93.83 54791.47 88888.00 2013-08-13 22:03:21.500 225 12606.85 93.75 54791.43 88888.00 2013-08-13 22:03:21.625 225 12606.70 93.60 54791.28 88888.00 2013-08-13 22:03:21.750 225 12606.62 93.55 54791.25 88888.00 2013-08-13 22:03:21.875 225 12606.60 93.58 54791.32 88888.00 2013-08-13 22:03:22.000 225 12606.58 93.53 54791.25 88888.00 2013-08-13 22:03:22.125 225 12606.50 93.45 54791.15 88888.00 2013-08-13 22:03:22.250 225 12606.65 93.55 54791.22 88888.00 2013-08-13 22:03:22.375 225 12606.75 93.60 54791.28 88888.00 2013-08-13 22:03:22.500 225 12606.73 93.60 54791.25 88888.00 2013-08-13 22:03:22.625 225 12606.75 93.60 54791.25 88888.00 2013-08-13 22:03:22.750 225 12606.75 93.60 54791.28 88888.00 2013-08-13 22:03:22.875 225 12606.75 93.60 54791.25 88888.00 2013-08-13 22:03:23.000 225 12606.73 93.60 54791.25 88888.00 2013-08-13 22:03:23.125 225 12606.67 93.60 54791.25 88888.00 2013-08-13 22:03:23.250 225 12606.58 93.60 54791.22 88888.00 2013-08-13 22:03:23.375 225 12606.58 93.58 54791.22 88888.00 2013-08-13 22:03:23.500 225 12606.67 93.58 54791.25 88888.00 2013-08-13 22:03:23.625 225 12606.73 93.58 54791.25 88888.00 2013-08-13 22:03:23.750 225 12606.67 93.58 54791.28 88888.00 2013-08-13 22:03:23.875 225 12606.73 93.58 54791.25 88888.00 2013-08-13 22:03:24.000 225 12606.75 93.58 54791.20 88888.00 2013-08-13 22:03:24.125 225 12606.77 93.60 54791.20 88888.00 2013-08-13 22:03:24.250 225 12606.67 93.58 54791.25 88888.00 2013-08-13 22:03:24.375 225 12606.70 93.58 54791.22 88888.00 2013-08-13 22:03:24.500 225 12606.75 93.58 54791.20 88888.00 2013-08-13 22:03:24.625 225 12606.80 93.58 54791.20 88888.00 2013-08-13 22:03:24.750 225 12606.83 93.60 54791.22 88888.00 2013-08-13 22:03:24.875 225 12606.77 93.60 54791.22 88888.00 2013-08-13 22:03:25.000 225 12606.80 93.58 54791.22 88888.00 2013-08-13 22:03:25.125 225 12606.77 93.58 54791.20 88888.00 2013-08-13 22:03:25.250 225 12606.75 93.60 54791.22 88888.00 2013-08-13 22:03:25.375 225 12606.80 93.62 54791.22 88888.00 2013-08-13 22:03:25.500 225 12606.77 93.55 54791.22 88888.00 2013-08-13 22:03:25.625 225 12606.77 93.58 54791.18 88888.00 2013-08-13 22:03:25.750 225 12606.75 93.58 54791.18 88888.00 2013-08-13 22:03:25.875 225 12606.80 93.53 54791.18 88888.00 2013-08-13 22:03:26.000 225 12606.77 93.50 54791.20 88888.00 2013-08-13 22:03:26.125 225 12606.75 93.55 54791.20 88888.00 2013-08-13 22:03:26.250 225 12606.85 93.60 54791.20 88888.00 2013-08-13 22:03:26.375 225 12606.90 93.60 54791.20 88888.00 2013-08-13 22:03:26.500 225 12606.88 93.55 54791.20 88888.00 2013-08-13 22:03:26.625 225 12606.80 93.45 54791.07 88888.00 2013-08-13 22:03:26.750 225 12606.67 93.38 54790.95 88888.00 2013-08-13 22:03:26.875 225 12606.83 93.53 54791.10 88888.00 2013-08-13 22:03:27.000 225 12606.90 93.58 54791.20 88888.00 2013-08-13 22:03:27.125 225 12606.88 93.58 54791.22 88888.00 2013-08-13 22:03:27.250 225 12606.83 93.53 54791.20 88888.00 2013-08-13 22:03:27.375 225 12606.88 93.55 54791.15 88888.00 2013-08-13 22:03:27.500 225 12606.88 93.58 54791.12 88888.00 2013-08-13 22:03:27.625 225 12606.90 93.55 54791.10 88888.00 2013-08-13 22:03:27.750 225 12606.83 93.53 54791.10 88888.00 2013-08-13 22:03:27.875 225 12606.80 93.55 54791.12 88888.00 2013-08-13 22:03:28.000 225 12606.88 93.55 54791.12 88888.00 2013-08-13 22:03:28.125 225 12606.92 93.55 54791.18 88888.00 2013-08-13 22:03:28.250 225 12606.98 93.58 54791.18 88888.00 2013-08-13 22:03:28.375 225 12607.00 93.58 54791.15 88888.00 2013-08-13 22:03:28.500 225 12606.92 93.55 54791.10 88888.00 2013-08-13 22:03:28.625 225 12606.88 93.50 54791.10 88888.00 2013-08-13 22:03:28.750 225 12606.88 93.50 54791.10 88888.00 2013-08-13 22:03:28.875 225 12606.92 93.53 54791.10 88888.00 2013-08-13 22:03:29.000 225 12606.92 93.55 54791.07 88888.00 2013-08-13 22:03:29.125 225 12606.90 93.55 54791.07 88888.00 2013-08-13 22:03:29.250 225 12606.85 93.58 54791.18 88888.00 2013-08-13 22:03:29.375 225 12606.85 93.55 54791.12 88888.00 2013-08-13 22:03:29.500 225 12606.88 93.50 54791.05 88888.00 2013-08-13 22:03:29.625 225 12606.95 93.53 54791.05 88888.00 2013-08-13 22:03:29.750 225 12606.90 93.47 54791.03 88888.00 2013-08-13 22:03:29.875 225 12606.88 93.50 54791.05 88888.00 2013-08-13 22:03:30.000 225 12606.95 93.60 54791.10 88888.00 2013-08-13 22:03:30.125 225 12606.90 93.55 54791.05 88888.00 2013-08-13 22:03:30.250 225 12606.85 93.42 54791.03 88888.00 2013-08-13 22:03:30.375 225 12606.92 93.45 54791.05 88888.00 2013-08-13 22:03:30.500 225 12606.90 93.50 54791.10 88888.00 2013-08-13 22:03:30.625 225 12606.92 93.53 54791.10 88888.00 2013-08-13 22:03:30.750 225 12606.98 93.47 54791.07 88888.00 2013-08-13 22:03:30.875 225 12607.00 93.45 54791.07 88888.00 2013-08-13 22:03:31.000 225 12606.98 93.45 54791.05 88888.00 2013-08-13 22:03:31.125 225 12606.95 93.47 54791.07 88888.00 2013-08-13 22:03:31.250 225 12606.90 93.47 54791.07 88888.00 2013-08-13 22:03:31.375 225 12606.92 93.53 54791.03 88888.00 2013-08-13 22:03:31.500 225 12606.92 93.50 54791.03 88888.00 2013-08-13 22:03:31.625 225 12607.02 93.53 54791.10 88888.00 2013-08-13 22:03:31.750 225 12607.15 93.55 54791.12 88888.00 2013-08-13 22:03:31.875 225 12607.25 93.65 54791.10 88888.00 2013-08-13 22:03:32.000 225 12607.15 93.58 54791.05 88888.00 2013-08-13 22:03:32.125 225 12607.08 93.50 54791.07 88888.00 2013-08-13 22:03:32.250 225 12607.02 93.45 54791.10 88888.00 2013-08-13 22:03:32.375 225 12607.08 93.50 54791.05 88888.00 2013-08-13 22:03:32.500 225 12607.12 93.50 54791.03 88888.00 2013-08-13 22:03:32.625 225 12607.12 93.53 54791.05 88888.00 2013-08-13 22:03:32.750 225 12607.12 93.53 54791.05 88888.00 2013-08-13 22:03:32.875 225 12607.15 93.47 54791.03 88888.00 2013-08-13 22:03:33.000 225 12607.15 93.45 54790.97 88888.00 2013-08-13 22:03:33.125 225 12607.15 93.47 54791.03 88888.00 2013-08-13 22:03:33.250 225 12607.10 93.47 54791.03 88888.00 2013-08-13 22:03:33.375 225 12607.12 93.47 54791.03 88888.00 2013-08-13 22:03:33.500 225 12607.12 93.45 54791.00 88888.00 2013-08-13 22:03:33.625 225 12607.17 93.42 54790.97 88888.00 2013-08-13 22:03:33.750 225 12607.17 93.42 54790.97 88888.00 2013-08-13 22:03:33.875 225 12607.17 93.42 54791.00 88888.00 2013-08-13 22:03:34.000 225 12607.17 93.45 54790.97 88888.00 2013-08-13 22:03:34.125 225 12607.15 93.45 54790.97 88888.00 2013-08-13 22:03:34.250 225 12607.17 93.45 54790.97 88888.00 2013-08-13 22:03:34.375 225 12607.20 93.45 54790.97 88888.00 2013-08-13 22:03:34.500 225 12607.20 93.47 54791.00 88888.00 2013-08-13 22:03:34.625 225 12607.12 93.45 54790.95 88888.00 2013-08-13 22:03:34.750 225 12607.15 93.40 54790.90 88888.00 2013-08-13 22:03:34.875 225 12607.12 93.40 54790.93 88888.00 2013-08-13 22:03:35.000 225 12607.17 93.42 54790.95 88888.00 2013-08-13 22:03:35.125 225 12607.17 93.45 54790.95 88888.00 2013-08-13 22:03:35.250 225 12607.17 93.42 54790.88 88888.00 2013-08-13 22:03:35.375 225 12607.20 93.45 54790.90 88888.00 2013-08-13 22:03:35.500 225 12607.23 93.47 54790.95 88888.00 2013-08-13 22:03:35.625 225 12607.23 93.45 54790.97 88888.00 2013-08-13 22:03:35.750 225 12607.20 93.45 54790.97 88888.00 2013-08-13 22:03:35.875 225 12607.23 93.42 54790.90 88888.00 2013-08-13 22:03:36.000 225 12607.27 93.40 54790.90 88888.00 2013-08-13 22:03:36.125 225 12607.27 93.42 54790.90 88888.00 2013-08-13 22:03:36.250 225 12607.23 93.40 54790.93 88888.00 2013-08-13 22:03:36.375 225 12607.25 93.42 54790.88 88888.00 2013-08-13 22:03:36.500 225 12607.23 93.42 54790.90 88888.00 2013-08-13 22:03:36.625 225 12607.20 93.47 54790.93 88888.00 2013-08-13 22:03:36.750 225 12607.25 93.45 54790.93 88888.00 2013-08-13 22:03:36.875 225 12607.25 93.45 54790.95 88888.00 2013-08-13 22:03:37.000 225 12607.25 93.45 54790.95 88888.00 2013-08-13 22:03:37.125 225 12607.20 93.42 54790.88 88888.00 2013-08-13 22:03:37.250 225 12607.17 93.35 54790.90 88888.00 2013-08-13 22:03:37.375 225 12607.23 93.38 54790.90 88888.00 2013-08-13 22:03:37.500 225 12607.23 93.38 54790.93 88888.00 2013-08-13 22:03:37.625 225 12607.20 93.40 54790.93 88888.00 2013-08-13 22:03:37.750 225 12607.20 93.40 54790.95 88888.00 2013-08-13 22:03:37.875 225 12607.17 93.38 54790.90 88888.00 2013-08-13 22:03:38.000 225 12607.20 93.35 54790.88 88888.00 2013-08-13 22:03:38.125 225 12607.23 93.40 54790.90 88888.00 2013-08-13 22:03:38.250 225 12607.20 93.40 54790.90 88888.00 2013-08-13 22:03:38.375 225 12607.20 93.40 54790.88 88888.00 2013-08-13 22:03:38.500 225 12607.23 93.38 54790.88 88888.00 2013-08-13 22:03:38.625 225 12607.25 93.38 54790.88 88888.00 2013-08-13 22:03:38.750 225 12607.20 93.35 54790.85 88888.00 2013-08-13 22:03:38.875 225 12607.15 93.35 54790.90 88888.00 2013-08-13 22:03:39.000 225 12607.15 93.35 54790.88 88888.00 2013-08-13 22:03:39.125 225 12607.23 93.38 54790.88 88888.00 2013-08-13 22:03:39.250 225 12607.23 93.40 54790.88 88888.00 2013-08-13 22:03:39.375 225 12607.25 93.40 54790.90 88888.00 2013-08-13 22:03:39.500 225 12607.17 93.40 54790.90 88888.00 2013-08-13 22:03:39.625 225 12607.23 93.40 54790.90 88888.00 2013-08-13 22:03:39.750 225 12607.30 93.40 54790.82 88888.00 2013-08-13 22:03:39.875 225 12607.30 93.38 54790.82 88888.00 2013-08-13 22:03:40.000 225 12607.30 93.38 54790.85 88888.00 2013-08-13 22:03:40.125 225 12607.33 93.40 54790.88 88888.00 2013-08-13 22:03:40.250 225 12607.30 93.38 54790.80 88888.00 2013-08-13 22:03:40.375 225 12607.30 93.35 54790.75 88888.00 2013-08-13 22:03:40.500 225 12607.33 93.35 54790.78 88888.00 2013-08-13 22:03:40.625 225 12607.33 93.35 54790.82 88888.00 2013-08-13 22:03:40.750 225 12607.35 93.38 54790.85 88888.00 2013-08-13 22:03:40.875 225 12607.40 93.38 54790.85 88888.00 2013-08-13 22:03:41.000 225 12607.40 93.42 54790.80 88888.00 2013-08-13 22:03:41.125 225 12607.40 93.38 54790.82 88888.00 2013-08-13 22:03:41.250 225 12607.38 93.38 54790.85 88888.00 2013-08-13 22:03:41.375 225 12607.40 93.40 54790.82 88888.00 2013-08-13 22:03:41.500 225 12607.42 93.35 54790.78 88888.00 2013-08-13 22:03:41.625 225 12607.42 93.33 54790.80 88888.00 2013-08-13 22:03:41.750 225 12607.50 93.38 54790.82 88888.00 2013-08-13 22:03:41.875 225 12607.55 93.38 54790.82 88888.00 2013-08-13 22:03:42.000 225 12607.50 93.38 54790.78 88888.00 2013-08-13 22:03:42.125 225 12607.45 93.38 54790.78 88888.00 2013-08-13 22:03:42.250 225 12607.45 93.38 54790.82 88888.00 2013-08-13 22:03:42.375 225 12607.48 93.40 54790.85 88888.00 2013-08-13 22:03:42.500 225 12607.48 93.38 54790.85 88888.00 2013-08-13 22:03:42.625 225 12607.42 93.35 54790.80 88888.00 2013-08-13 22:03:42.750 225 12607.42 93.33 54790.80 88888.00 2013-08-13 22:03:42.875 225 12607.42 93.38 54790.80 88888.00 2013-08-13 22:03:43.000 225 12607.42 93.38 54790.80 88888.00 2013-08-13 22:03:43.125 225 12607.52 93.40 54790.80 88888.00 2013-08-13 22:03:43.250 225 12607.58 93.38 54790.82 88888.00 2013-08-13 22:03:43.375 225 12607.55 93.38 54790.82 88888.00 2013-08-13 22:03:43.500 225 12607.48 93.40 54790.85 88888.00 2013-08-13 22:03:43.625 225 12607.48 93.40 54790.82 88888.00 2013-08-13 22:03:43.750 225 12607.45 93.35 54790.80 88888.00 2013-08-13 22:03:43.875 225 12607.38 93.35 54790.78 88888.00 2013-08-13 22:03:44.000 225 12607.35 93.35 54790.82 88888.00 2013-08-13 22:03:44.125 225 12607.40 93.35 54790.82 88888.00 2013-08-13 22:03:44.250 225 12607.38 93.33 54790.80 88888.00 2013-08-13 22:03:44.375 225 12607.42 93.35 54790.80 88888.00 2013-08-13 22:03:44.500 225 12607.42 93.35 54790.82 88888.00 2013-08-13 22:03:44.625 225 12607.42 93.35 54790.82 88888.00 2013-08-13 22:03:44.750 225 12607.40 93.30 54790.82 88888.00 2013-08-13 22:03:44.875 225 12607.38 93.30 54790.78 88888.00 2013-08-13 22:03:45.000 225 12607.38 93.30 54790.80 88888.00 2013-08-13 22:03:45.125 225 12607.45 93.30 54790.85 88888.00 2013-08-13 22:03:45.250 225 12607.40 93.28 54790.80 88888.00 2013-08-13 22:03:45.375 225 12607.38 93.28 54790.80 88888.00 2013-08-13 22:03:45.500 225 12607.38 93.30 54790.80 88888.00 2013-08-13 22:03:45.625 225 12607.40 93.35 54790.80 88888.00 2013-08-13 22:03:45.750 225 12607.40 93.30 54790.82 88888.00 2013-08-13 22:03:45.875 225 12607.35 93.30 54790.80 88888.00 2013-08-13 22:03:46.000 225 12607.35 93.28 54790.78 88888.00 2013-08-13 22:03:46.125 225 12607.30 93.15 54790.68 88888.00 2013-08-13 22:03:46.250 225 12607.30 93.15 54790.75 88888.00 2013-08-13 22:03:46.375 225 12607.40 93.22 54790.82 88888.00 2013-08-13 22:03:46.500 225 12607.42 93.25 54790.80 88888.00 2013-08-13 22:03:46.625 225 12607.35 93.25 54790.78 88888.00 2013-08-13 22:03:46.750 225 12607.40 93.28 54790.82 88888.00 2013-08-13 22:03:46.875 225 12607.42 93.28 54790.82 88888.00 2013-08-13 22:03:47.000 225 12607.42 93.25 54790.75 88888.00 2013-08-13 22:03:47.125 225 12607.42 93.22 54790.78 88888.00 2013-08-13 22:03:47.250 225 12607.42 93.25 54790.82 88888.00 2013-08-13 22:03:47.375 225 12607.40 93.25 54790.80 88888.00 2013-08-13 22:03:47.500 225 12607.40 93.25 54790.82 88888.00 2013-08-13 22:03:47.625 225 12607.48 93.22 54790.78 88888.00 2013-08-13 22:03:47.750 225 12607.42 93.20 54790.70 88888.00 2013-08-13 22:03:47.875 225 12607.35 93.20 54790.70 88888.00 2013-08-13 22:03:48.000 225 12607.35 93.20 54790.75 88888.00 2013-08-13 22:03:48.125 225 12607.35 93.20 54790.78 88888.00 2013-08-13 22:03:48.250 225 12607.38 93.20 54790.75 88888.00 2013-08-13 22:03:48.375 225 12607.42 93.20 54790.75 88888.00 2013-08-13 22:03:48.500 225 12607.42 93.25 54790.78 88888.00 2013-08-13 22:03:48.625 225 12607.42 93.28 54790.82 88888.00 2013-08-13 22:03:48.750 225 12607.42 93.25 54790.80 88888.00 2013-08-13 22:03:48.875 225 12607.42 93.20 54790.78 88888.00 2013-08-13 22:03:49.000 225 12607.45 93.20 54790.80 88888.00 2013-08-13 22:03:49.125 225 12607.38 93.20 54790.80 88888.00 2013-08-13 22:03:49.250 225 12607.35 93.20 54790.80 88888.00 2013-08-13 22:03:49.375 225 12607.35 93.17 54790.75 88888.00 2013-08-13 22:03:49.500 225 12607.35 93.20 54790.78 88888.00 2013-08-13 22:03:49.625 225 12607.35 93.17 54790.75 88888.00 2013-08-13 22:03:49.750 225 12607.35 93.17 54790.78 88888.00 2013-08-13 22:03:49.875 225 12607.42 93.33 54790.88 88888.00 2013-08-13 22:03:50.000 225 12607.45 93.30 54790.85 88888.00 2013-08-13 22:03:50.125 225 12607.30 93.20 54790.82 88888.00 2013-08-13 22:03:50.250 225 12607.25 93.15 54790.82 88888.00 2013-08-13 22:03:50.375 225 12607.38 93.20 54790.82 88888.00 2013-08-13 22:03:50.500 225 12607.45 93.20 54790.82 88888.00 2013-08-13 22:03:50.625 225 12607.38 93.17 54790.75 88888.00 2013-08-13 22:03:50.750 225 12607.35 93.22 54790.80 88888.00 2013-08-13 22:03:50.875 225 12607.40 93.25 54790.90 88888.00 2013-08-13 22:03:51.000 225 12607.58 93.35 54790.93 88888.00 2013-08-13 22:03:51.125 225 12607.45 93.22 54790.80 88888.00 2013-08-13 22:03:51.250 225 12607.23 93.03 54790.68 88888.00 2013-08-13 22:03:51.375 225 12607.20 93.05 54790.72 88888.00 2013-08-13 22:03:51.500 225 12607.23 93.12 54790.78 88888.00 2013-08-13 22:03:51.625 225 12607.25 93.08 54790.75 88888.00 2013-08-13 22:03:51.750 225 12607.30 93.08 54790.70 88888.00 2013-08-13 22:03:51.875 225 12607.27 93.05 54790.72 88888.00 2013-08-13 22:03:52.000 225 12607.25 93.08 54790.78 88888.00 2013-08-13 22:03:52.125 225 12607.25 93.08 54790.78 88888.00 2013-08-13 22:03:52.250 225 12607.23 93.08 54790.75 88888.00 2013-08-13 22:03:52.375 225 12607.30 93.10 54790.78 88888.00 2013-08-13 22:03:52.500 225 12607.33 93.10 54790.82 88888.00 2013-08-13 22:03:52.625 225 12607.30 93.10 54790.82 88888.00 2013-08-13 22:03:52.750 225 12607.33 93.08 54790.80 88888.00 2013-08-13 22:03:52.875 225 12607.30 93.05 54790.78 88888.00 2013-08-13 22:03:53.000 225 12607.27 93.08 54790.78 88888.00 2013-08-13 22:03:53.125 225 12607.38 93.08 54790.80 88888.00 2013-08-13 22:03:53.250 225 12607.38 93.10 54790.78 88888.00 2013-08-13 22:03:53.375 225 12607.30 93.08 54790.78 88888.00 2013-08-13 22:03:53.500 225 12607.30 93.08 54790.78 88888.00 2013-08-13 22:03:53.625 225 12607.30 93.10 54790.80 88888.00 2013-08-13 22:03:53.750 225 12607.25 93.10 54790.82 88888.00 2013-08-13 22:03:53.875 225 12607.20 93.10 54790.80 88888.00 2013-08-13 22:03:54.000 225 12607.20 93.10 54790.80 88888.00 2013-08-13 22:03:54.125 225 12607.27 93.12 54790.82 88888.00 2013-08-13 22:03:54.250 225 12607.20 93.08 54790.80 88888.00 2013-08-13 22:03:54.375 225 12607.23 93.08 54790.85 88888.00 2013-08-13 22:03:54.500 225 12607.25 93.08 54790.82 88888.00 2013-08-13 22:03:54.625 225 12607.27 93.10 54790.80 88888.00 2013-08-13 22:03:54.750 225 12607.33 93.10 54790.82 88888.00 2013-08-13 22:03:54.875 225 12607.27 93.10 54790.82 88888.00 2013-08-13 22:03:55.000 225 12607.25 93.10 54790.82 88888.00 2013-08-13 22:03:55.125 225 12607.25 93.10 54790.72 88888.00 2013-08-13 22:03:55.250 225 12607.17 93.12 54790.80 88888.00 2013-08-13 22:03:55.375 225 12607.12 93.12 54790.82 88888.00 2013-08-13 22:03:55.500 225 12607.15 93.10 54790.85 88888.00 2013-08-13 22:03:55.625 225 12607.25 93.12 54790.85 88888.00 2013-08-13 22:03:55.750 225 12607.23 93.12 54790.85 88888.00 2013-08-13 22:03:55.875 225 12607.12 93.08 54790.82 88888.00 2013-08-13 22:03:56.000 225 12607.10 93.08 54790.82 88888.00 2013-08-13 22:03:56.125 225 12607.15 93.05 54790.80 88888.00 2013-08-13 22:03:56.250 225 12607.15 93.05 54790.82 88888.00 2013-08-13 22:03:56.375 225 12607.20 93.08 54790.85 88888.00 2013-08-13 22:03:56.500 225 12607.15 93.08 54790.88 88888.00 2013-08-13 22:03:56.625 225 12607.12 93.05 54790.80 88888.00 2013-08-13 22:03:56.750 225 12607.05 93.03 54790.75 88888.00 2013-08-13 22:03:56.875 225 12607.08 93.00 54790.75 88888.00 2013-08-13 22:03:57.000 225 12607.05 93.03 54790.82 88888.00 2013-08-13 22:03:57.125 225 12607.02 93.05 54790.85 88888.00 2013-08-13 22:03:57.250 225 12606.98 93.08 54790.82 88888.00 2013-08-13 22:03:57.375 225 12607.00 93.05 54790.80 88888.00 2013-08-13 22:03:57.500 225 12607.12 93.05 54790.82 88888.00 2013-08-13 22:03:57.625 225 12607.08 93.05 54790.88 88888.00 2013-08-13 22:03:57.750 225 12607.05 93.08 54790.88 88888.00 2013-08-13 22:03:57.875 225 12607.02 93.03 54790.80 88888.00 2013-08-13 22:03:58.000 225 12606.98 92.97 54790.75 88888.00 2013-08-13 22:03:58.125 225 12607.10 93.03 54790.85 88888.00 2013-08-13 22:03:58.250 225 12607.10 93.05 54790.80 88888.00 2013-08-13 22:03:58.375 225 12607.08 93.03 54790.80 88888.00 2013-08-13 22:03:58.500 225 12607.10 93.03 54790.78 88888.00 2013-08-13 22:03:58.625 225 12607.08 93.05 54790.78 88888.00 2013-08-13 22:03:58.750 225 12607.05 93.05 54790.80 88888.00 2013-08-13 22:03:58.875 225 12607.00 93.05 54790.80 88888.00 2013-08-13 22:03:59.000 225 12607.00 93.08 54790.78 88888.00 2013-08-13 22:03:59.125 225 12607.08 93.10 54790.80 88888.00 2013-08-13 22:03:59.250 225 12607.15 93.10 54790.85 88888.00 2013-08-13 22:03:59.375 225 12607.12 93.08 54790.80 88888.00 2013-08-13 22:03:59.500 225 12607.05 93.08 54790.80 88888.00 2013-08-13 22:03:59.625 225 12607.15 93.15 54790.85 88888.00 2013-08-13 22:03:59.750 225 12607.10 93.10 54790.80 88888.00 2013-08-13 22:03:59.875 225 12607.08 93.08 54790.80 88888.00 2013-08-13 22:04:00.000 225 12607.10 93.05 54790.82 88888.00 2013-08-13 22:04:00.125 225 12607.17 93.10 54790.88 88888.00 2013-08-13 22:04:00.250 225 12607.17 93.08 54790.85 88888.00 2013-08-13 22:04:00.375 225 12607.10 93.05 54790.82 88888.00 2013-08-13 22:04:00.500 225 12607.02 93.03 54790.78 88888.00 2013-08-13 22:04:00.625 225 12607.02 93.00 54790.78 88888.00 2013-08-13 22:04:00.750 225 12606.98 93.05 54790.80 88888.00 2013-08-13 22:04:00.875 225 12606.98 93.08 54790.80 88888.00 2013-08-13 22:04:01.000 225 12606.98 93.08 54790.85 88888.00 2013-08-13 22:04:01.125 225 12606.98 93.08 54790.85 88888.00 2013-08-13 22:04:01.250 225 12606.90 92.97 54790.75 88888.00 2013-08-13 22:04:01.375 225 12606.85 92.97 54790.72 88888.00 2013-08-13 22:04:01.500 225 12606.88 93.05 54790.80 88888.00 2013-08-13 22:04:01.625 225 12606.90 93.10 54790.85 88888.00 2013-08-13 22:04:01.750 225 12606.85 93.08 54790.82 88888.00 2013-08-13 22:04:01.875 225 12606.80 93.08 54790.78 88888.00 2013-08-13 22:04:02.000 225 12606.88 93.08 54790.80 88888.00 2013-08-13 22:04:02.125 225 12606.83 93.05 54790.80 88888.00 2013-08-13 22:04:02.250 225 12606.80 93.05 54790.82 88888.00 2013-08-13 22:04:02.375 225 12606.83 93.10 54790.82 88888.00 2013-08-13 22:04:02.500 225 12606.80 93.10 54790.85 88888.00 2013-08-13 22:04:02.625 225 12606.80 93.08 54790.80 88888.00 2013-08-13 22:04:02.750 225 12606.80 93.05 54790.82 88888.00 2013-08-13 22:04:02.875 225 12606.77 93.10 54790.85 88888.00 2013-08-13 22:04:03.000 225 12606.77 93.10 54790.85 88888.00 2013-08-13 22:04:03.125 225 12606.90 93.15 54790.90 88888.00 2013-08-13 22:04:03.250 225 12606.92 93.15 54790.88 88888.00 2013-08-13 22:04:03.375 225 12606.83 93.10 54790.82 88888.00 2013-08-13 22:04:03.500 225 12606.80 93.08 54790.82 88888.00 2013-08-13 22:04:03.625 225 12606.80 93.08 54790.85 88888.00 2013-08-13 22:04:03.750 225 12606.73 93.08 54790.88 88888.00 2013-08-13 22:04:03.875 225 12606.73 93.12 54790.93 88888.00 2013-08-13 22:04:04.000 225 12606.70 93.12 54790.85 88888.00 2013-08-13 22:04:04.125 225 12606.70 93.10 54790.82 88888.00 2013-08-13 22:04:04.250 225 12606.65 93.05 54790.82 88888.00 2013-08-13 22:04:04.375 225 12606.73 93.10 54790.88 88888.00 2013-08-13 22:04:04.500 225 12606.73 93.10 54790.88 88888.00 2013-08-13 22:04:04.625 225 12606.67 93.08 54790.85 88888.00 2013-08-13 22:04:04.750 225 12606.60 93.08 54790.82 88888.00 2013-08-13 22:04:04.875 225 12606.58 93.12 54790.80 88888.00 2013-08-13 22:04:05.000 225 12606.60 93.10 54790.80 88888.00 2013-08-13 22:04:05.125 225 12606.60 93.10 54790.78 88888.00 2013-08-13 22:04:05.250 225 12606.62 93.12 54790.82 88888.00 2013-08-13 22:04:05.375 225 12606.58 93.00 54790.78 88888.00 2013-08-13 22:04:05.500 225 12606.52 93.00 54790.82 88888.00 2013-08-13 22:04:05.625 225 12606.48 93.08 54790.85 88888.00 2013-08-13 22:04:05.750 225 12606.52 93.12 54790.85 88888.00 2013-08-13 22:04:05.875 225 12606.60 93.12 54790.85 88888.00 2013-08-13 22:04:06.000 225 12606.58 93.10 54790.82 88888.00 2013-08-13 22:04:06.125 225 12606.58 93.12 54790.85 88888.00 2013-08-13 22:04:06.250 225 12606.58 93.12 54790.90 88888.00 2013-08-13 22:04:06.375 225 12606.60 93.15 54790.85 88888.00 2013-08-13 22:04:06.500 225 12606.50 93.12 54790.82 88888.00 2013-08-13 22:04:06.625 225 12606.50 93.10 54790.88 88888.00 2013-08-13 22:04:06.750 225 12606.55 93.12 54790.88 88888.00 2013-08-13 22:04:06.875 225 12606.52 93.12 54790.85 88888.00 2013-08-13 22:04:07.000 225 12606.48 93.17 54790.85 88888.00 2013-08-13 22:04:07.125 225 12606.42 93.17 54790.88 88888.00 2013-08-13 22:04:07.250 225 12606.42 93.12 54790.88 88888.00 2013-08-13 22:04:07.375 225 12606.50 93.17 54790.93 88888.00 2013-08-13 22:04:07.500 225 12606.50 93.17 54790.93 88888.00 2013-08-13 22:04:07.625 225 12606.45 93.15 54790.88 88888.00 2013-08-13 22:04:07.750 225 12606.48 93.15 54790.88 88888.00 2013-08-13 22:04:07.875 225 12606.42 93.15 54790.85 88888.00 2013-08-13 22:04:08.000 225 12606.45 93.15 54790.85 88888.00 2013-08-13 22:04:08.125 225 12606.40 93.12 54790.82 88888.00 2013-08-13 22:04:08.250 225 12606.40 93.12 54790.82 88888.00 2013-08-13 22:04:08.375 225 12606.42 93.15 54790.85 88888.00 2013-08-13 22:04:08.500 225 12606.45 93.17 54790.88 88888.00 2013-08-13 22:04:08.625 225 12606.48 93.17 54790.82 88888.00 2013-08-13 22:04:08.750 225 12606.42 93.12 54790.80 88888.00 2013-08-13 22:04:08.875 225 12606.42 93.17 54790.82 88888.00 2013-08-13 22:04:09.000 225 12606.50 93.17 54790.85 88888.00 2013-08-13 22:04:09.125 225 12606.50 93.17 54790.85 88888.00 2013-08-13 22:04:09.250 225 12606.38 93.08 54790.80 88888.00 2013-08-13 22:04:09.375 225 12606.42 93.15 54790.85 88888.00 2013-08-13 22:04:09.500 225 12606.62 93.28 54790.93 88888.00 2013-08-13 22:04:09.625 225 12606.55 93.20 54790.90 88888.00 2013-08-13 22:04:09.750 225 12606.42 93.12 54790.85 88888.00 2013-08-13 22:04:09.875 225 12606.45 93.12 54790.80 88888.00 2013-08-13 22:04:10.000 225 12606.42 93.17 54790.80 88888.00 2013-08-13 22:04:10.125 225 12606.42 93.20 54790.85 88888.00 2013-08-13 22:04:10.250 225 12606.42 93.17 54790.85 88888.00 2013-08-13 22:04:10.375 225 12606.40 93.15 54790.82 88888.00 2013-08-13 22:04:10.500 225 12606.38 93.12 54790.82 88888.00 2013-08-13 22:04:10.625 225 12606.33 93.15 54790.80 88888.00 2013-08-13 22:04:10.750 225 12606.30 93.15 54790.80 88888.00 2013-08-13 22:04:10.875 225 12606.33 93.20 54790.82 88888.00 2013-08-13 22:04:11.000 225 12606.33 93.20 54790.78 88888.00 2013-08-13 22:04:11.125 225 12606.27 93.15 54790.80 88888.00 2013-08-13 22:04:11.250 225 12606.35 93.17 54790.82 88888.00 2013-08-13 22:04:11.375 225 12606.38 93.17 54790.80 88888.00 2013-08-13 22:04:11.500 225 12606.35 93.17 54790.78 88888.00 2013-08-13 22:04:11.625 225 12606.30 93.17 54790.80 88888.00 2013-08-13 22:04:11.750 225 12606.30 93.20 54790.82 88888.00 2013-08-13 22:04:11.875 225 12606.35 93.17 54790.80 88888.00 2013-08-13 22:04:12.000 225 12606.35 93.17 54790.78 88888.00 2013-08-13 22:04:12.125 225 12606.38 93.22 54790.80 88888.00 2013-08-13 22:04:12.250 225 12606.42 93.25 54790.82 88888.00 2013-08-13 22:04:12.375 225 12606.33 93.20 54790.82 88888.00 2013-08-13 22:04:12.500 225 12606.25 93.17 54790.78 88888.00 2013-08-13 22:04:12.625 225 12606.25 93.20 54790.78 88888.00 2013-08-13 22:04:12.750 225 12606.33 93.28 54790.80 88888.00 2013-08-13 22:04:12.875 225 12606.33 93.22 54790.80 88888.00 2013-08-13 22:04:13.000 225 12606.33 93.20 54790.80 88888.00 2013-08-13 22:04:13.125 225 12606.30 93.20 54790.80 88888.00 2013-08-13 22:04:13.250 225 12606.25 93.20 54790.82 88888.00 2013-08-13 22:04:13.375 225 12606.25 93.22 54790.82 88888.00 2013-08-13 22:04:13.500 225 12606.30 93.25 54790.80 88888.00 2013-08-13 22:04:13.625 225 12606.30 93.22 54790.80 88888.00 2013-08-13 22:04:13.750 225 12606.23 93.22 54790.78 88888.00 2013-08-13 22:04:13.875 225 12606.20 93.22 54790.75 88888.00 2013-08-13 22:04:14.000 225 12606.25 93.25 54790.78 88888.00 2013-08-13 22:04:14.125 225 12606.35 93.28 54790.82 88888.00 2013-08-13 22:04:14.250 225 12606.23 93.28 54790.80 88888.00 2013-08-13 22:04:14.375 225 12606.20 93.30 54790.78 88888.00 2013-08-13 22:04:14.500 225 12606.23 93.28 54790.72 88888.00 2013-08-13 22:04:14.625 225 12606.30 93.28 54790.72 88888.00 2013-08-13 22:04:14.750 225 12606.33 93.28 54790.75 88888.00 2013-08-13 22:04:14.875 225 12606.30 93.25 54790.78 88888.00 2013-08-13 22:04:15.000 225 12606.27 93.25 54790.75 88888.00 2013-08-13 22:04:15.125 225 12606.33 93.25 54790.75 88888.00 2013-08-13 22:04:15.250 225 12606.33 93.22 54790.78 88888.00 2013-08-13 22:04:15.375 225 12606.33 93.25 54790.75 88888.00 2013-08-13 22:04:15.500 225 12606.33 93.25 54790.75 88888.00 2013-08-13 22:04:15.625 225 12606.27 93.22 54790.75 88888.00 2013-08-13 22:04:15.750 225 12606.25 93.25 54790.75 88888.00 2013-08-13 22:04:15.875 225 12606.20 93.22 54790.75 88888.00 2013-08-13 22:04:16.000 225 12606.15 93.20 54790.75 88888.00 2013-08-13 22:04:16.125 225 12606.15 93.25 54790.75 88888.00 2013-08-13 22:04:16.250 225 12606.17 93.22 54790.78 88888.00 2013-08-13 22:04:16.375 225 12606.23 93.22 54790.75 88888.00 2013-08-13 22:04:16.500 225 12606.15 93.20 54790.68 88888.00 2013-08-13 22:04:16.625 225 12606.08 93.20 54790.68 88888.00 2013-08-13 22:04:16.750 225 12606.17 93.25 54790.75 88888.00 2013-08-13 22:04:16.875 225 12606.17 93.25 54790.78 88888.00 2013-08-13 22:04:17.000 225 12606.05 93.22 54790.72 88888.00 2013-08-13 22:04:17.125 225 12606.02 93.20 54790.70 88888.00 2013-08-13 22:04:17.250 225 12606.10 93.17 54790.68 88888.00 2013-08-13 22:04:17.375 225 12606.08 93.20 54790.72 88888.00 2013-08-13 22:04:17.500 225 12606.02 93.20 54790.72 88888.00 2013-08-13 22:04:17.625 225 12606.00 93.25 54790.72 88888.00 2013-08-13 22:04:17.750 225 12606.12 93.28 54790.75 88888.00 2013-08-13 22:04:17.875 225 12606.20 93.30 54790.78 88888.00 2013-08-13 22:04:18.000 225 12606.12 93.28 54790.78 88888.00 2013-08-13 22:04:18.125 225 12606.00 93.28 54790.75 88888.00 2013-08-13 22:04:18.250 225 12605.92 93.25 54790.70 88888.00 2013-08-13 22:04:18.375 225 12605.98 93.22 54790.70 88888.00 2013-08-13 22:04:18.500 225 12606.02 93.22 54790.75 88888.00 2013-08-13 22:04:18.625 225 12606.12 93.25 54790.80 88888.00 2013-08-13 22:04:18.750 225 12606.15 93.28 54790.78 88888.00 2013-08-13 22:04:18.875 225 12606.10 93.28 54790.75 88888.00 2013-08-13 22:04:19.000 225 12606.05 93.28 54790.78 88888.00 2013-08-13 22:04:19.125 225 12606.00 93.28 54790.78 88888.00 2013-08-13 22:04:19.250 225 12606.02 93.25 54790.75 88888.00 2013-08-13 22:04:19.375 225 12606.02 93.25 54790.72 88888.00 2013-08-13 22:04:19.500 225 12606.02 93.28 54790.72 88888.00 2013-08-13 22:04:19.625 225 12606.05 93.28 54790.78 88888.00 2013-08-13 22:04:19.750 225 12606.02 93.25 54790.78 88888.00 2013-08-13 22:04:19.875 225 12605.98 93.25 54790.75 88888.00 2013-08-13 22:04:20.000 225 12605.95 93.22 54790.65 88888.00 2013-08-13 22:04:20.125 225 12605.90 93.22 54790.68 88888.00 2013-08-13 22:04:20.250 225 12605.95 93.28 54790.72 88888.00 2013-08-13 22:04:20.375 225 12606.05 93.30 54790.78 88888.00 2013-08-13 22:04:20.500 225 12606.05 93.30 54790.75 88888.00 2013-08-13 22:04:20.625 225 12606.00 93.30 54790.75 88888.00 2013-08-13 22:04:20.750 225 12606.02 93.28 54790.70 88888.00 2013-08-13 22:04:20.875 225 12606.00 93.28 54790.72 88888.00 2013-08-13 22:04:21.000 225 12606.00 93.28 54790.75 88888.00 2013-08-13 22:04:21.125 225 12605.95 93.30 54790.72 88888.00 2013-08-13 22:04:21.250 225 12605.90 93.30 54790.72 88888.00 2013-08-13 22:04:21.375 225 12605.92 93.28 54790.75 88888.00 2013-08-13 22:04:21.500 225 12605.88 93.25 54790.72 88888.00 2013-08-13 22:04:21.625 225 12605.92 93.25 54790.72 88888.00 2013-08-13 22:04:21.750 225 12605.88 93.25 54790.62 88888.00 2013-08-13 22:04:21.875 225 12605.83 93.28 54790.65 88888.00 2013-08-13 22:04:22.000 225 12605.85 93.28 54790.70 88888.00 2013-08-13 22:04:22.125 225 12605.90 93.25 54790.72 88888.00 2013-08-13 22:04:22.250 225 12605.83 93.25 54790.70 88888.00 2013-08-13 22:04:22.375 225 12605.77 93.25 54790.70 88888.00 2013-08-13 22:04:22.500 225 12605.73 93.28 54790.75 88888.00 2013-08-13 22:04:22.625 225 12605.75 93.30 54790.75 88888.00 2013-08-13 22:04:22.750 225 12605.75 93.30 54790.75 88888.00 2013-08-13 22:04:22.875 225 12605.75 93.25 54790.72 88888.00 2013-08-13 22:04:23.000 225 12605.73 93.22 54790.68 88888.00 2013-08-13 22:04:23.125 225 12605.73 93.25 54790.68 88888.00 2013-08-13 22:04:23.250 225 12605.62 93.22 54790.68 88888.00 2013-08-13 22:04:23.375 225 12605.62 93.20 54790.68 88888.00 2013-08-13 22:04:23.500 225 12605.62 93.25 54790.72 88888.00 2013-08-13 22:04:23.625 225 12605.62 93.28 54790.75 88888.00 2013-08-13 22:04:23.750 225 12605.60 93.28 54790.75 88888.00 2013-08-13 22:04:23.875 225 12605.62 93.25 54790.72 88888.00 2013-08-13 22:04:24.000 225 12605.62 93.28 54790.68 88888.00 2013-08-13 22:04:24.125 225 12605.70 93.25 54790.72 88888.00 2013-08-13 22:04:24.250 225 12605.73 93.25 54790.75 88888.00 2013-08-13 22:04:24.375 225 12605.77 93.30 54790.75 88888.00 2013-08-13 22:04:24.500 225 12605.77 93.33 54790.72 88888.00 2013-08-13 22:04:24.625 225 12605.70 93.30 54790.75 88888.00 2013-08-13 22:04:24.750 225 12605.67 93.33 54790.75 88888.00 2013-08-13 22:04:24.875 225 12605.70 93.33 54790.78 88888.00 2013-08-13 22:04:25.000 225 12605.62 93.30 54790.72 88888.00 2013-08-13 22:04:25.125 225 12605.62 93.28 54790.70 88888.00 2013-08-13 22:04:25.250 225 12605.55 93.33 54790.72 88888.00 2013-08-13 22:04:25.375 225 12605.58 93.30 54790.72 88888.00 2013-08-13 22:04:25.500 225 12605.48 93.22 54790.70 88888.00 2013-08-13 22:04:25.625 225 12605.55 93.25 54790.70 88888.00 2013-08-13 22:04:25.750 225 12605.60 93.30 54790.70 88888.00 2013-08-13 22:04:25.875 225 12605.60 93.33 54790.72 88888.00 2013-08-13 22:04:26.000 225 12605.55 93.30 54790.72 88888.00 2013-08-13 22:04:26.125 225 12605.52 93.30 54790.70 88888.00 2013-08-13 22:04:26.250 225 12605.45 93.33 54790.70 88888.00 2013-08-13 22:04:26.375 225 12605.50 93.35 54790.75 88888.00 2013-08-13 22:04:26.500 225 12605.55 93.35 54790.80 88888.00 2013-08-13 22:04:26.625 225 12605.58 93.35 54790.75 88888.00 2013-08-13 22:04:26.750 225 12605.62 93.38 54790.72 88888.00 2013-08-13 22:04:26.875 225 12605.55 93.38 54790.70 88888.00 2013-08-13 22:04:27.000 225 12605.52 93.35 54790.72 88888.00 2013-08-13 22:04:27.125 225 12605.52 93.38 54790.75 88888.00 2013-08-13 22:04:27.250 225 12605.50 93.35 54790.72 88888.00 2013-08-13 22:04:27.375 225 12605.52 93.38 54790.70 88888.00 2013-08-13 22:04:27.500 225 12605.45 93.38 54790.72 88888.00 2013-08-13 22:04:27.625 225 12605.42 93.38 54790.75 88888.00 2013-08-13 22:04:27.750 225 12605.48 93.38 54790.72 88888.00 2013-08-13 22:04:27.875 225 12605.50 93.38 54790.70 88888.00 2013-08-13 22:04:28.000 225 12605.50 93.33 54790.70 88888.00 2013-08-13 22:04:28.125 225 12605.48 93.35 54790.75 88888.00 2013-08-13 22:04:28.250 225 12605.40 93.35 54790.78 88888.00 2013-08-13 22:04:28.375 225 12605.38 93.35 54790.75 88888.00 2013-08-13 22:04:28.500 225 12605.42 93.35 54790.70 88888.00 2013-08-13 22:04:28.625 225 12605.58 93.47 54790.82 88888.00 2013-08-13 22:04:28.750 225 12605.58 93.50 54790.85 88888.00 2013-08-13 22:04:28.875 225 12605.35 93.33 54790.70 88888.00 2013-08-13 22:04:29.000 225 12605.25 93.22 54790.60 88888.00 2013-08-13 22:04:29.125 225 12605.40 93.30 54790.65 88888.00 2013-08-13 22:04:29.250 225 12605.45 93.35 54790.72 88888.00 2013-08-13 22:04:29.375 225 12605.45 93.35 54790.75 88888.00 2013-08-13 22:04:29.500 225 12605.45 93.35 54790.72 88888.00 2013-08-13 22:04:29.625 225 12605.48 93.38 54790.70 88888.00 2013-08-13 22:04:29.750 225 12605.48 93.42 54790.72 88888.00 2013-08-13 22:04:29.875 225 12605.33 93.35 54790.70 88888.00 2013-08-13 22:04:30.000 225 12605.33 93.30 54790.65 88888.00 2013-08-13 22:04:30.125 225 12605.38 93.33 54790.70 88888.00 2013-08-13 22:04:30.250 225 12605.27 93.33 54790.70 88888.00 2013-08-13 22:04:30.375 225 12605.33 93.38 54790.75 88888.00 2013-08-13 22:04:30.500 225 12605.35 93.40 54790.75 88888.00 2013-08-13 22:04:30.625 225 12605.25 93.40 54790.72 88888.00 2013-08-13 22:04:30.750 225 12605.25 93.42 54790.70 88888.00 2013-08-13 22:04:30.875 225 12605.25 93.40 54790.70 88888.00 2013-08-13 22:04:31.000 225 12605.20 93.35 54790.72 88888.00 2013-08-13 22:04:31.125 225 12605.23 93.38 54790.80 88888.00 2013-08-13 22:04:31.250 225 12605.17 93.40 54790.75 88888.00 2013-08-13 22:04:31.375 225 12605.15 93.40 54790.72 88888.00 2013-08-13 22:04:31.500 225 12605.17 93.40 54790.75 88888.00 2013-08-13 22:04:31.625 225 12605.15 93.38 54790.75 88888.00 2013-08-13 22:04:31.750 225 12605.12 93.40 54790.72 88888.00 2013-08-13 22:04:31.875 225 12605.15 93.40 54790.70 88888.00 2013-08-13 22:04:32.000 225 12605.12 93.38 54790.70 88888.00 2013-08-13 22:04:32.125 225 12605.10 93.40 54790.78 88888.00 2013-08-13 22:04:32.250 225 12605.12 93.38 54790.78 88888.00 2013-08-13 22:04:32.375 225 12605.10 93.40 54790.75 88888.00 2013-08-13 22:04:32.500 225 12605.05 93.40 54790.75 88888.00 2013-08-13 22:04:32.625 225 12605.08 93.42 54790.75 88888.00 2013-08-13 22:04:32.750 225 12605.08 93.42 54790.75 88888.00 2013-08-13 22:04:32.875 225 12605.08 93.42 54790.78 88888.00 2013-08-13 22:04:33.000 225 12605.00 93.42 54790.75 88888.00 2013-08-13 22:04:33.125 225 12604.98 93.42 54790.75 88888.00 2013-08-13 22:04:33.250 225 12604.95 93.40 54790.78 88888.00 2013-08-13 22:04:33.375 225 12604.98 93.42 54790.75 88888.00 2013-08-13 22:04:33.500 225 12604.95 93.45 54790.75 88888.00 2013-08-13 22:04:33.625 225 12604.95 93.47 54790.78 88888.00 2013-08-13 22:04:33.750 225 12604.98 93.47 54790.82 88888.00 2013-08-13 22:04:33.875 225 12605.02 93.45 54790.82 88888.00 2013-08-13 22:04:34.000 225 12604.92 93.38 54790.72 88888.00 2013-08-13 22:04:34.125 225 12604.80 93.35 54790.68 88888.00 2013-08-13 22:04:34.250 225 12604.83 93.38 54790.75 88888.00 2013-08-13 22:04:34.375 225 12604.83 93.42 54790.78 88888.00 2013-08-13 22:04:34.500 225 12604.83 93.45 54790.78 88888.00 2013-08-13 22:04:34.625 225 12604.85 93.42 54790.75 88888.00 2013-08-13 22:04:34.750 225 12604.85 93.40 54790.72 88888.00 2013-08-13 22:04:34.875 225 12604.80 93.35 54790.72 88888.00 2013-08-13 22:04:35.000 225 12604.77 93.38 54790.78 88888.00 2013-08-13 22:04:35.125 225 12604.73 93.40 54790.78 88888.00 2013-08-13 22:04:35.250 225 12604.75 93.45 54790.82 88888.00 2013-08-13 22:04:35.375 225 12604.80 93.45 54790.85 88888.00 2013-08-13 22:04:35.500 225 12604.80 93.42 54790.82 88888.00 2013-08-13 22:04:35.625 225 12604.75 93.35 54790.75 88888.00 2013-08-13 22:04:35.750 225 12604.75 93.35 54790.75 88888.00 2013-08-13 22:04:35.875 225 12604.77 93.38 54790.75 88888.00 2013-08-13 22:04:36.000 225 12604.83 93.40 54790.78 88888.00 2013-08-13 22:04:36.125 225 12604.83 93.38 54790.80 88888.00 2013-08-13 22:04:36.250 225 12604.75 93.38 54790.80 88888.00 2013-08-13 22:04:36.375 225 12604.73 93.40 54790.80 88888.00 2013-08-13 22:04:36.500 225 12604.67 93.38 54790.80 88888.00 2013-08-13 22:04:36.625 225 12604.65 93.38 54790.82 88888.00 2013-08-13 22:04:36.750 225 12604.62 93.35 54790.78 88888.00 2013-08-13 22:04:36.875 225 12604.62 93.38 54790.75 88888.00 2013-08-13 22:04:37.000 225 12604.62 93.38 54790.78 88888.00 2013-08-13 22:04:37.125 225 12604.58 93.35 54790.75 88888.00 2013-08-13 22:04:37.250 225 12604.60 93.28 54790.70 88888.00 2013-08-13 22:04:37.375 225 12604.50 93.17 54790.62 88888.00 2013-08-13 22:04:37.500 225 12604.42 93.25 54790.65 88888.00 2013-08-13 22:04:37.625 225 12604.58 93.40 54790.78 88888.00 2013-08-13 22:04:37.750 225 12604.67 93.45 54790.80 88888.00 2013-08-13 22:04:37.875 225 12604.60 93.40 54790.80 88888.00 2013-08-13 22:04:38.000 225 12604.62 93.38 54790.80 88888.00 2013-08-13 22:04:38.125 225 12604.65 93.38 54790.75 88888.00 2013-08-13 22:04:38.250 225 12604.55 93.38 54790.78 88888.00 2013-08-13 22:04:38.375 225 12604.50 93.38 54790.78 88888.00 2013-08-13 22:04:38.500 225 12604.52 93.40 54790.78 88888.00 2013-08-13 22:04:38.625 225 12604.55 93.38 54790.75 88888.00 2013-08-13 22:04:38.750 225 12604.58 93.38 54790.75 88888.00 2013-08-13 22:04:38.875 225 12604.50 93.40 54790.78 88888.00 2013-08-13 22:04:39.000 225 12604.52 93.42 54790.78 88888.00 2013-08-13 22:04:39.125 225 12604.52 93.45 54790.75 88888.00 2013-08-13 22:04:39.250 225 12604.50 93.40 54790.75 88888.00 2013-08-13 22:04:39.375 225 12604.52 93.40 54790.72 88888.00 2013-08-13 22:04:39.500 225 12604.42 93.38 54790.80 88888.00 2013-08-13 22:04:39.625 225 12604.48 93.42 54790.80 88888.00 2013-08-13 22:04:39.750 225 12604.50 93.45 54790.78 88888.00 2013-08-13 22:04:39.875 225 12604.52 93.45 54790.78 88888.00 2013-08-13 22:04:40.000 225 12604.50 93.38 54790.70 88888.00 2013-08-13 22:04:40.125 225 12604.40 93.30 54790.60 88888.00 2013-08-13 22:04:40.250 225 12604.17 93.28 54790.65 88888.00 2013-08-13 22:04:40.375 225 12604.52 93.50 54790.85 88888.00 2013-08-13 22:04:40.500 225 12604.60 93.55 54790.90 88888.00 2013-08-13 22:04:40.625 225 12604.45 93.50 54790.85 88888.00 2013-08-13 22:04:40.750 225 12604.40 93.47 54790.78 88888.00 2013-08-13 22:04:40.875 225 12604.35 93.47 54790.78 88888.00 2013-08-13 22:04:41.000 225 12604.30 93.42 54790.75 88888.00 2013-08-13 22:04:41.125 225 12604.20 93.40 54790.78 88888.00 2013-08-13 22:04:41.250 225 12604.27 93.42 54790.82 88888.00 2013-08-13 22:04:41.375 225 12604.33 93.45 54790.82 88888.00 2013-08-13 22:04:41.500 225 12604.35 93.45 54790.78 88888.00 2013-08-13 22:04:41.625 225 12604.33 93.47 54790.78 88888.00 2013-08-13 22:04:41.750 225 12604.30 93.47 54790.78 88888.00 2013-08-13 22:04:41.875 225 12604.30 93.47 54790.78 88888.00 2013-08-13 22:04:42.000 225 12604.25 93.42 54790.72 88888.00 2013-08-13 22:04:42.125 225 12604.20 93.42 54790.78 88888.00 2013-08-13 22:04:42.250 225 12604.17 93.45 54790.82 88888.00 2013-08-13 22:04:42.375 225 12604.33 93.45 54790.80 88888.00 2013-08-13 22:04:42.500 225 12604.30 93.42 54790.75 88888.00 2013-08-13 22:04:42.625 225 12604.27 93.50 54790.80 88888.00 2013-08-13 22:04:42.750 225 12604.30 93.55 54790.82 88888.00 2013-08-13 22:04:42.875 225 12604.25 93.53 54790.82 88888.00 2013-08-13 22:04:43.000 225 12604.15 93.42 54790.82 88888.00 2013-08-13 22:04:43.125 225 12604.15 93.45 54790.75 88888.00 2013-08-13 22:04:43.250 225 12604.12 93.47 54790.78 88888.00 2013-08-13 22:04:43.375 225 12604.12 93.50 54790.85 88888.00 2013-08-13 22:04:43.500 225 12604.15 93.53 54790.90 88888.00 2013-08-13 22:04:43.625 225 12604.25 93.60 54790.90 88888.00 2013-08-13 22:04:43.750 225 12604.23 93.55 54790.80 88888.00 2013-08-13 22:04:43.875 225 12604.20 93.50 54790.80 88888.00 2013-08-13 22:04:44.000 225 12604.15 93.47 54790.78 88888.00 2013-08-13 22:04:44.125 225 12604.12 93.50 54790.85 88888.00 2013-08-13 22:04:44.250 225 12604.12 93.47 54790.80 88888.00 2013-08-13 22:04:44.375 225 12604.10 93.42 54790.80 88888.00 2013-08-13 22:04:44.500 225 12604.10 93.47 54790.82 88888.00 2013-08-13 22:04:44.625 225 12604.02 93.45 54790.82 88888.00 2013-08-13 22:04:44.750 225 12604.02 93.47 54790.82 88888.00 2013-08-13 22:04:44.875 225 12604.02 93.47 54790.80 88888.00 2013-08-13 22:04:45.000 225 12604.05 93.45 54790.75 88888.00 2013-08-13 22:04:45.125 225 12604.05 93.45 54790.82 88888.00 2013-08-13 22:04:45.250 225 12604.08 93.50 54790.82 88888.00 2013-08-13 22:04:45.375 225 12604.10 93.53 54790.82 88888.00 2013-08-13 22:04:45.500 225 12604.10 93.50 54790.78 88888.00 2013-08-13 22:04:45.625 225 12604.08 93.47 54790.78 88888.00 2013-08-13 22:04:45.750 225 12604.08 93.50 54790.85 88888.00 2013-08-13 22:04:45.875 225 12604.12 93.50 54790.85 88888.00 2013-08-13 22:04:46.000 225 12604.12 93.47 54790.78 88888.00 2013-08-13 22:04:46.125 225 12604.10 93.47 54790.80 88888.00 2013-08-13 22:04:46.250 225 12604.05 93.50 54790.82 88888.00 2013-08-13 22:04:46.375 225 12603.98 93.50 54790.82 88888.00 2013-08-13 22:04:46.500 225 12603.98 93.47 54790.75 88888.00 2013-08-13 22:04:46.625 225 12604.00 93.50 54790.72 88888.00 2013-08-13 22:04:46.750 225 12604.00 93.50 54790.78 88888.00 2013-08-13 22:04:46.875 225 12604.00 93.50 54790.80 88888.00 2013-08-13 22:04:47.000 225 12603.98 93.50 54790.78 88888.00 2013-08-13 22:04:47.125 225 12604.00 93.50 54790.78 88888.00 2013-08-13 22:04:47.250 225 12603.95 93.53 54790.78 88888.00 2013-08-13 22:04:47.375 225 12603.98 93.47 54790.75 88888.00 2013-08-13 22:04:47.500 225 12603.95 93.45 54790.78 88888.00 2013-08-13 22:04:47.625 225 12603.92 93.47 54790.75 88888.00 2013-08-13 22:04:47.750 225 12603.90 93.47 54790.78 88888.00 2013-08-13 22:04:47.875 225 12603.92 93.53 54790.80 88888.00 2013-08-13 22:04:48.000 225 12603.95 93.55 54790.82 88888.00 2013-08-13 22:04:48.125 225 12603.90 93.53 54790.78 88888.00 2013-08-13 22:04:48.250 225 12603.80 93.47 54790.68 88888.00 2013-08-13 22:04:48.375 225 12603.80 93.47 54790.65 88888.00 2013-08-13 22:04:48.500 225 12603.83 93.53 54790.72 88888.00 2013-08-13 22:04:48.625 225 12603.83 93.47 54790.72 88888.00 2013-08-13 22:04:48.750 225 12603.80 93.50 54790.75 88888.00 2013-08-13 22:04:48.875 225 12603.83 93.55 54790.75 88888.00 2013-08-13 22:04:49.000 225 12603.83 93.55 54790.75 88888.00 2013-08-13 22:04:49.125 225 12603.80 93.55 54790.82 88888.00 2013-08-13 22:04:49.250 225 12603.83 93.53 54790.82 88888.00 2013-08-13 22:04:49.375 225 12603.85 93.55 54790.85 88888.00 2013-08-13 22:04:49.500 225 12603.90 93.60 54790.85 88888.00 2013-08-13 22:04:49.625 225 12603.83 93.58 54790.82 88888.00 2013-08-13 22:04:49.750 225 12603.80 93.53 54790.78 88888.00 2013-08-13 22:04:49.875 225 12603.83 93.53 54790.75 88888.00 2013-08-13 22:04:50.000 225 12603.80 93.53 54790.75 88888.00 2013-08-13 22:04:50.125 225 12603.85 93.58 54790.75 88888.00 2013-08-13 22:04:50.250 225 12603.80 93.58 54790.75 88888.00 2013-08-13 22:04:50.375 225 12603.80 93.58 54790.78 88888.00 2013-08-13 22:04:50.500 225 12603.83 93.58 54790.75 88888.00 2013-08-13 22:04:50.625 225 12603.85 93.58 54790.75 88888.00 2013-08-13 22:04:50.750 225 12603.88 93.60 54790.78 88888.00 2013-08-13 22:04:50.875 225 12603.77 93.60 54790.75 88888.00 2013-08-13 22:04:51.000 225 12603.75 93.58 54790.72 88888.00 2013-08-13 22:04:51.125 225 12603.70 93.60 54790.70 88888.00 2013-08-13 22:04:51.250 225 12603.75 93.60 54790.78 88888.00 2013-08-13 22:04:51.375 225 12603.75 93.60 54790.80 88888.00 2013-08-13 22:04:51.500 225 12603.73 93.60 54790.80 88888.00 2013-08-13 22:04:51.625 225 12603.73 93.60 54790.75 88888.00 2013-08-13 22:04:51.750 225 12603.75 93.65 54790.78 88888.00 2013-08-13 22:04:51.875 225 12603.70 93.62 54790.75 88888.00 2013-08-13 22:04:52.000 225 12603.65 93.60 54790.75 88888.00 2013-08-13 22:04:52.125 225 12603.62 93.55 54790.70 88888.00 2013-08-13 22:04:52.250 225 12603.65 93.60 54790.68 88888.00 2013-08-13 22:04:52.375 225 12603.67 93.65 54790.72 88888.00 2013-08-13 22:04:52.500 225 12603.65 93.65 54790.72 88888.00 2013-08-13 22:04:52.625 225 12603.70 93.67 54790.75 88888.00 2013-08-13 22:04:52.750 225 12603.70 93.67 54790.72 88888.00 2013-08-13 22:04:52.875 225 12603.65 93.62 54790.68 88888.00 2013-08-13 22:04:53.000 225 12603.62 93.62 54790.68 88888.00 2013-08-13 22:04:53.125 225 12603.65 93.67 54790.75 88888.00 2013-08-13 22:04:53.250 225 12603.67 93.72 54790.75 88888.00 2013-08-13 22:04:53.375 225 12603.73 93.72 54790.72 88888.00 2013-08-13 22:04:53.500 225 12603.67 93.70 54790.70 88888.00 2013-08-13 22:04:53.625 225 12603.60 93.67 54790.72 88888.00 2013-08-13 22:04:53.750 225 12603.60 93.67 54790.72 88888.00 2013-08-13 22:04:53.875 225 12603.62 93.70 54790.70 88888.00 2013-08-13 22:04:54.000 225 12603.67 93.67 54790.68 88888.00 2013-08-13 22:04:54.125 225 12603.65 93.67 54790.70 88888.00 2013-08-13 22:04:54.250 225 12603.58 93.70 54790.75 88888.00 2013-08-13 22:04:54.375 225 12603.58 93.72 54790.72 88888.00 2013-08-13 22:04:54.500 225 12603.60 93.72 54790.68 88888.00 2013-08-13 22:04:54.625 225 12603.60 93.70 54790.68 88888.00 2013-08-13 22:04:54.750 225 12603.55 93.70 54790.72 88888.00 2013-08-13 22:04:54.875 225 12603.50 93.67 54790.72 88888.00 2013-08-13 22:04:55.000 225 12603.58 93.70 54790.68 88888.00 2013-08-13 22:04:55.125 225 12603.62 93.72 54790.70 88888.00 2013-08-13 22:04:55.250 225 12603.58 93.72 54790.70 88888.00 2013-08-13 22:04:55.375 225 12603.52 93.72 54790.72 88888.00 2013-08-13 22:04:55.500 225 12603.55 93.72 54790.72 88888.00 2013-08-13 22:04:55.625 225 12603.58 93.72 54790.72 88888.00 2013-08-13 22:04:55.750 225 12603.62 93.72 54790.72 88888.00 2013-08-13 22:04:55.875 225 12603.62 93.72 54790.75 88888.00 2013-08-13 22:04:56.000 225 12603.65 93.72 54790.72 88888.00 2013-08-13 22:04:56.125 225 12603.55 93.67 54790.70 88888.00 2013-08-13 22:04:56.250 225 12603.55 93.70 54790.70 88888.00 2013-08-13 22:04:56.375 225 12603.60 93.70 54790.72 88888.00 2013-08-13 22:04:56.500 225 12603.55 93.70 54790.75 88888.00 2013-08-13 22:04:56.625 225 12603.48 93.70 54790.72 88888.00 2013-08-13 22:04:56.750 225 12603.45 93.72 54790.68 88888.00 2013-08-13 22:04:56.875 225 12603.42 93.75 54790.68 88888.00 2013-08-13 22:04:57.000 225 12603.40 93.70 54790.68 88888.00 2013-08-13 22:04:57.125 225 12603.45 93.70 54790.68 88888.00 2013-08-13 22:04:57.250 225 12603.50 93.70 54790.65 88888.00 2013-08-13 22:04:57.375 225 12603.48 93.72 54790.65 88888.00 2013-08-13 22:04:57.500 225 12603.48 93.70 54790.65 88888.00 2013-08-13 22:04:57.625 225 12603.50 93.70 54790.65 88888.00 2013-08-13 22:04:57.750 225 12603.50 93.70 54790.68 88888.00 2013-08-13 22:04:57.875 225 12603.42 93.72 54790.68 88888.00 2013-08-13 22:04:58.000 225 12603.42 93.70 54790.65 88888.00 2013-08-13 22:04:58.125 225 12603.42 93.70 54790.70 88888.00 2013-08-13 22:04:58.250 225 12603.38 93.70 54790.70 88888.00 2013-08-13 22:04:58.375 225 12603.35 93.70 54790.68 88888.00 2013-08-13 22:04:58.500 225 12603.35 93.67 54790.62 88888.00 2013-08-13 22:04:58.625 225 12603.38 93.62 54790.65 88888.00 2013-08-13 22:04:58.750 225 12603.35 93.62 54790.68 88888.00 2013-08-13 22:04:58.875 225 12603.35 93.65 54790.68 88888.00 2013-08-13 22:04:59.000 225 12603.30 93.67 54790.65 88888.00 2013-08-13 22:04:59.125 225 12603.30 93.65 54790.65 88888.00 2013-08-13 22:04:59.250 225 12603.35 93.65 54790.68 88888.00 2013-08-13 22:04:59.375 225 12603.33 93.65 54790.68 88888.00 2013-08-13 22:04:59.500 225 12603.33 93.62 54790.60 88888.00 2013-08-13 22:04:59.625 225 12603.33 93.60 54790.60 88888.00 2013-08-13 22:04:59.750 225 12603.30 93.65 54790.62 88888.00 2013-08-13 22:04:59.875 225 12603.33 93.65 54790.65 88888.00 2013-08-13 22:05:00.000 225 12603.30 93.60 54790.60 88888.00 2013-08-13 22:05:00.125 225 12603.27 93.60 54790.60 88888.00 2013-08-13 22:05:00.250 225 12603.30 93.60 54790.65 88888.00 2013-08-13 22:05:00.375 225 12603.35 93.67 54790.70 88888.00 2013-08-13 22:05:00.500 225 12603.27 93.67 54790.65 88888.00 2013-08-13 22:05:00.625 225 12603.27 93.67 54790.60 88888.00 2013-08-13 22:05:00.750 225 12603.30 93.67 54790.60 88888.00 2013-08-13 22:05:00.875 225 12603.23 93.65 54790.65 88888.00 2013-08-13 22:05:01.000 225 12603.15 93.62 54790.65 88888.00 2013-08-13 22:05:01.125 225 12603.15 93.62 54790.65 88888.00 2013-08-13 22:05:01.250 225 12603.25 93.62 54790.62 88888.00 2013-08-13 22:05:01.375 225 12603.27 93.62 54790.62 88888.00 2013-08-13 22:05:01.500 225 12603.25 93.62 54790.68 88888.00 2013-08-13 22:05:01.625 225 12603.23 93.62 54790.70 88888.00 2013-08-13 22:05:01.750 225 12603.20 93.65 54790.62 88888.00 2013-08-13 22:05:01.875 225 12603.23 93.65 54790.60 88888.00 2013-08-13 22:05:02.000 225 12603.20 93.62 54790.62 88888.00 2013-08-13 22:05:02.125 225 12603.12 93.62 54790.65 88888.00 2013-08-13 22:05:02.250 225 12603.15 93.60 54790.62 88888.00 2013-08-13 22:05:02.375 225 12603.20 93.60 54790.60 88888.00 2013-08-13 22:05:02.500 225 12603.20 93.60 54790.62 88888.00 2013-08-13 22:05:02.625 225 12603.20 93.62 54790.65 88888.00 2013-08-13 22:05:02.750 225 12603.25 93.62 54790.68 88888.00 2013-08-13 22:05:02.875 225 12603.30 93.62 54790.62 88888.00 2013-08-13 22:05:03.000 225 12603.30 93.60 54790.57 88888.00 2013-08-13 22:05:03.125 225 12603.27 93.62 54790.62 88888.00 2013-08-13 22:05:03.250 225 12603.23 93.62 54790.68 88888.00 2013-08-13 22:05:03.375 225 12603.23 93.62 54790.65 88888.00 2013-08-13 22:05:03.500 225 12603.15 93.58 54790.57 88888.00 2013-08-13 22:05:03.625 225 12603.17 93.60 54790.57 88888.00 2013-08-13 22:05:03.750 225 12603.25 93.62 54790.62 88888.00 2013-08-13 22:05:03.875 225 12603.20 93.60 54790.60 88888.00 2013-08-13 22:05:04.000 225 12603.17 93.60 54790.60 88888.00 2013-08-13 22:05:04.125 225 12603.25 93.62 54790.60 88888.00 2013-08-13 22:05:04.250 225 12603.27 93.60 54790.62 88888.00 2013-08-13 22:05:04.375 225 12603.25 93.58 54790.62 88888.00 2013-08-13 22:05:04.500 225 12603.20 93.60 54790.62 88888.00 2013-08-13 22:05:04.625 225 12603.20 93.60 54790.57 88888.00 2013-08-13 22:05:04.750 225 12603.15 93.58 54790.55 88888.00 2013-08-13 22:05:04.875 225 12603.10 93.55 54790.57 88888.00 2013-08-13 22:05:05.000 225 12603.15 93.58 54790.60 88888.00 2013-08-13 22:05:05.125 225 12603.20 93.58 54790.62 88888.00 2013-08-13 22:05:05.250 225 12603.20 93.60 54790.60 88888.00 2013-08-13 22:05:05.375 225 12603.17 93.60 54790.57 88888.00 2013-08-13 22:05:05.500 225 12603.15 93.60 54790.60 88888.00 2013-08-13 22:05:05.625 225 12603.15 93.60 54790.62 88888.00 2013-08-13 22:05:05.750 225 12603.15 93.60 54790.60 88888.00 2013-08-13 22:05:05.875 225 12603.17 93.67 54790.62 88888.00 2013-08-13 22:05:06.000 225 12603.17 93.70 54790.62 88888.00 2013-08-13 22:05:06.125 225 12603.15 93.67 54790.60 88888.00 2013-08-13 22:05:06.250 225 12603.15 93.62 54790.60 88888.00 2013-08-13 22:05:06.375 225 12603.17 93.62 54790.57 88888.00 2013-08-13 22:05:06.500 225 12603.20 93.62 54790.60 88888.00 2013-08-13 22:05:06.625 225 12603.27 93.60 54790.60 88888.00 2013-08-13 22:05:06.750 225 12603.25 93.62 54790.55 88888.00 2013-08-13 22:05:06.875 225 12603.17 93.58 54790.50 88888.00 2013-08-13 22:05:07.000 225 12603.25 93.60 54790.53 88888.00 2013-08-13 22:05:07.125 225 12603.27 93.62 54790.57 88888.00 2013-08-13 22:05:07.250 225 12603.17 93.60 54790.60 88888.00 2013-08-13 22:05:07.375 225 12603.17 93.62 54790.57 88888.00 2013-08-13 22:05:07.500 225 12603.23 93.65 54790.55 88888.00 2013-08-13 22:05:07.625 225 12603.25 93.62 54790.57 88888.00 2013-08-13 22:05:07.750 225 12603.23 93.62 54790.57 88888.00 2013-08-13 22:05:07.875 225 12603.20 93.62 54790.55 88888.00 2013-08-13 22:05:08.000 225 12603.20 93.65 54790.53 88888.00 2013-08-13 22:05:08.125 225 12603.20 93.65 54790.55 88888.00 2013-08-13 22:05:08.250 225 12603.17 93.65 54790.55 88888.00 2013-08-13 22:05:08.375 225 12603.20 93.65 54790.55 88888.00 2013-08-13 22:05:08.500 225 12603.17 93.62 54790.50 88888.00 2013-08-13 22:05:08.625 225 12603.27 93.67 54790.53 88888.00 2013-08-13 22:05:08.750 225 12603.27 93.70 54790.55 88888.00 2013-08-13 22:05:08.875 225 12603.23 93.65 54790.55 88888.00 2013-08-13 22:05:09.000 225 12603.27 93.67 54790.53 88888.00 2013-08-13 22:05:09.125 225 12603.23 93.65 54790.50 88888.00 2013-08-13 22:05:09.250 225 12603.20 93.67 54790.50 88888.00 2013-08-13 22:05:09.375 225 12603.23 93.67 54790.55 88888.00 2013-08-13 22:05:09.500 225 12603.23 93.70 54790.55 88888.00 2013-08-13 22:05:09.625 225 12603.20 93.67 54790.53 88888.00 2013-08-13 22:05:09.750 225 12603.20 93.67 54790.50 88888.00 2013-08-13 22:05:09.875 225 12603.20 93.70 54790.45 88888.00 2013-08-13 22:05:10.000 225 12603.15 93.70 54790.45 88888.00 2013-08-13 22:05:10.125 225 12603.10 93.67 54790.47 88888.00 2013-08-13 22:05:10.250 225 12603.10 93.67 54790.47 88888.00 2013-08-13 22:05:10.375 225 12603.20 93.72 54790.45 88888.00 2013-08-13 22:05:10.500 225 12603.25 93.75 54790.47 88888.00 2013-08-13 22:05:10.625 225 12603.23 93.72 54790.47 88888.00 2013-08-13 22:05:10.750 225 12603.15 93.72 54790.50 88888.00 2013-08-13 22:05:10.875 225 12603.15 93.72 54790.50 88888.00 2013-08-13 22:05:11.000 225 12603.17 93.70 54790.47 88888.00 2013-08-13 22:05:11.125 225 12603.12 93.67 54790.45 88888.00 2013-08-13 22:05:11.250 225 12603.10 93.70 54790.50 88888.00 2013-08-13 22:05:11.375 225 12603.10 93.72 54790.47 88888.00 2013-08-13 22:05:11.500 225 12603.10 93.78 54790.47 88888.00 2013-08-13 22:05:11.625 225 12603.10 93.78 54790.45 88888.00 2013-08-13 22:05:11.750 225 12603.12 93.75 54790.47 88888.00 2013-08-13 22:05:11.875 225 12603.02 93.67 54790.43 88888.00 2013-08-13 22:05:12.000 225 12602.98 93.65 54790.40 88888.00 2013-08-13 22:05:12.125 225 12603.08 93.75 54790.47 88888.00 2013-08-13 22:05:12.250 225 12603.08 93.75 54790.50 88888.00 2013-08-13 22:05:12.375 225 12603.08 93.78 54790.47 88888.00 2013-08-13 22:05:12.500 225 12603.02 93.75 54790.43 88888.00 2013-08-13 22:05:12.625 225 12603.05 93.75 54790.43 88888.00 2013-08-13 22:05:12.750 225 12603.08 93.78 54790.47 88888.00 2013-08-13 22:05:12.875 225 12602.98 93.78 54790.47 88888.00 2013-08-13 22:05:13.000 225 12603.00 93.80 54790.50 88888.00 2013-08-13 22:05:13.125 225 12602.95 93.72 54790.43 88888.00 2013-08-13 22:05:13.250 225 12602.98 93.70 54790.40 88888.00 2013-08-13 22:05:13.375 225 12603.00 93.70 54790.43 88888.00 2013-08-13 22:05:13.500 225 12603.05 93.70 54790.45 88888.00 2013-08-13 22:05:13.625 225 12603.00 93.65 54790.40 88888.00 2013-08-13 22:05:13.750 225 12603.02 93.70 54790.43 88888.00 2013-08-13 22:05:13.875 225 12603.08 93.78 54790.47 88888.00 2013-08-13 22:05:14.000 225 12603.02 93.78 54790.47 88888.00 2013-08-13 22:05:14.125 225 12603.00 93.75 54790.45 88888.00 2013-08-13 22:05:14.250 225 12603.02 93.75 54790.40 88888.00 2013-08-13 22:05:14.375 225 12603.05 93.78 54790.43 88888.00 2013-08-13 22:05:14.500 225 12603.23 93.90 54790.55 88888.00 2013-08-13 22:05:14.625 225 12603.12 93.78 54790.47 88888.00 2013-08-13 22:05:14.750 225 12603.02 93.72 54790.40 88888.00 2013-08-13 22:05:14.875 225 12603.00 93.72 54790.40 88888.00 2013-08-13 22:05:15.000 225 12602.95 93.75 54790.40 88888.00 2013-08-13 22:05:15.125 225 12602.90 93.78 54790.43 88888.00 2013-08-13 22:05:15.250 225 12602.88 93.75 54790.38 88888.00 2013-08-13 22:05:15.375 225 12602.90 93.72 54790.35 88888.00 2013-08-13 22:05:15.500 225 12602.88 93.75 54790.35 88888.00 2013-08-13 22:05:15.625 225 12602.90 93.80 54790.45 88888.00 2013-08-13 22:05:15.750 225 12602.95 93.83 54790.47 88888.00 2013-08-13 22:05:15.875 225 12602.80 93.70 54790.38 88888.00 2013-08-13 22:05:16.000 225 12602.80 93.72 54790.38 88888.00 2013-08-13 22:05:16.125 225 12603.02 93.90 54790.45 88888.00 2013-08-13 22:05:16.250 225 12602.98 93.90 54790.45 88888.00 2013-08-13 22:05:16.375 225 12602.92 93.88 54790.45 88888.00 2013-08-13 22:05:16.500 225 12602.95 93.83 54790.38 88888.00 2013-08-13 22:05:16.625 225 12602.98 93.80 54790.35 88888.00 2013-08-13 22:05:16.750 225 12602.92 93.83 54790.38 88888.00 2013-08-13 22:05:16.875 225 12602.88 93.80 54790.38 88888.00 2013-08-13 22:05:17.000 225 12602.85 93.80 54790.35 88888.00 2013-08-13 22:05:17.125 225 12602.83 93.83 54790.35 88888.00 2013-08-13 22:05:17.250 225 12602.77 93.85 54790.38 88888.00 2013-08-13 22:05:17.375 225 12602.85 93.88 54790.38 88888.00 2013-08-13 22:05:17.500 225 12602.95 93.85 54790.43 88888.00 2013-08-13 22:05:17.625 225 12602.95 93.88 54790.43 88888.00 2013-08-13 22:05:17.750 225 12602.92 93.88 54790.38 88888.00 2013-08-13 22:05:17.875 225 12602.90 93.88 54790.38 88888.00 2013-08-13 22:05:18.000 225 12602.88 93.85 54790.38 88888.00 2013-08-13 22:05:18.125 225 12602.90 93.88 54790.40 88888.00 2013-08-13 22:05:18.250 225 12602.90 93.85 54790.38 88888.00 2013-08-13 22:05:18.375 225 12602.90 93.90 54790.38 88888.00 2013-08-13 22:05:18.500 225 12602.85 93.85 54790.38 88888.00 2013-08-13 22:05:18.625 225 12602.77 93.83 54790.38 88888.00 2013-08-13 22:05:18.750 225 12602.75 93.85 54790.40 88888.00 2013-08-13 22:05:18.875 225 12602.88 93.95 54790.47 88888.00 2013-08-13 22:05:19.000 225 12602.88 93.92 54790.50 88888.00 2013-08-13 22:05:19.125 225 12602.83 93.90 54790.45 88888.00 2013-08-13 22:05:19.250 225 12602.80 93.83 54790.38 88888.00 2013-08-13 22:05:19.375 225 12602.85 93.80 54790.35 88888.00 2013-08-13 22:05:19.500 225 12602.88 93.83 54790.35 88888.00 2013-08-13 22:05:19.625 225 12602.83 93.83 54790.35 88888.00 2013-08-13 22:05:19.750 225 12602.77 93.80 54790.32 88888.00 2013-08-13 22:05:19.875 225 12602.80 93.78 54790.32 88888.00 2013-08-13 22:05:20.000 225 12602.98 93.85 54790.32 88888.00 2013-08-13 22:05:20.125 225 12603.00 93.88 54790.38 88888.00 2013-08-13 22:05:20.250 225 12602.90 93.90 54790.43 88888.00 2013-08-13 22:05:20.375 225 12602.85 93.88 54790.40 88888.00 2013-08-13 22:05:20.500 225 12602.83 93.83 54790.38 88888.00 2013-08-13 22:05:20.625 225 12602.88 93.85 54790.38 88888.00 2013-08-13 22:05:20.750 225 12602.85 93.88 54790.38 88888.00 2013-08-13 22:05:20.875 225 12602.88 93.88 54790.43 88888.00 2013-08-13 22:05:21.000 225 12602.90 93.88 54790.40 88888.00 2013-08-13 22:05:21.125 225 12602.83 93.85 54790.35 88888.00 2013-08-13 22:05:21.250 225 12602.83 93.85 54790.40 88888.00 2013-08-13 22:05:21.375 225 12602.88 93.88 54790.43 88888.00 2013-08-13 22:05:21.500 225 12602.85 93.90 54790.43 88888.00 2013-08-13 22:05:21.625 225 12602.85 93.90 54790.35 88888.00 2013-08-13 22:05:21.750 225 12602.80 93.85 54790.32 88888.00 2013-08-13 22:05:21.875 225 12602.80 93.88 54790.38 88888.00 2013-08-13 22:05:22.000 225 12602.77 93.90 54790.40 88888.00 2013-08-13 22:05:22.125 225 12602.75 93.88 54790.38 88888.00 2013-08-13 22:05:22.250 225 12602.73 93.88 54790.35 88888.00 2013-08-13 22:05:22.375 225 12602.77 93.88 54790.32 88888.00 2013-08-13 22:05:22.500 225 12602.77 93.85 54790.35 88888.00 2013-08-13 22:05:22.625 225 12602.75 93.85 54790.35 88888.00 2013-08-13 22:05:22.750 225 12602.73 93.88 54790.32 88888.00 2013-08-13 22:05:22.875 225 12602.75 93.88 54790.35 88888.00 2013-08-13 22:05:23.000 225 12602.77 93.90 54790.38 88888.00 2013-08-13 22:05:23.125 225 12602.77 93.88 54790.38 88888.00 2013-08-13 22:05:23.250 225 12602.73 93.88 54790.35 88888.00 2013-08-13 22:05:23.375 225 12602.80 93.92 54790.35 88888.00 2013-08-13 22:05:23.500 225 12602.77 93.88 54790.38 88888.00 2013-08-13 22:05:23.625 225 12602.73 93.80 54790.32 88888.00 2013-08-13 22:05:23.750 225 12602.73 93.85 54790.30 88888.00 2013-08-13 22:05:23.875 225 12602.75 93.90 54790.30 88888.00 2013-08-13 22:05:24.000 225 12602.73 93.92 54790.32 88888.00 2013-08-13 22:05:24.125 225 12602.70 93.90 54790.32 88888.00 2013-08-13 22:05:24.250 225 12602.67 93.88 54790.35 88888.00 2013-08-13 22:05:24.375 225 12602.70 93.88 54790.35 88888.00 2013-08-13 22:05:24.500 225 12602.70 93.90 54790.32 88888.00 2013-08-13 22:05:24.625 225 12602.67 93.90 54790.30 88888.00 2013-08-13 22:05:24.750 225 12602.65 93.90 54790.32 88888.00 2013-08-13 22:05:24.875 225 12602.58 93.83 54790.32 88888.00 2013-08-13 22:05:25.000 225 12602.52 93.75 54790.22 88888.00 2013-08-13 22:05:25.125 225 12602.60 93.85 54790.30 88888.00 2013-08-13 22:05:25.250 225 12602.80 94.00 54790.45 88888.00 2013-08-13 22:05:25.375 225 12602.85 94.03 54790.43 88888.00 2013-08-13 22:05:25.500 225 12602.67 93.90 54790.32 88888.00 2013-08-13 22:05:25.625 225 12602.52 93.83 54790.28 88888.00 2013-08-13 22:05:25.750 225 12602.48 93.88 54790.32 88888.00 2013-08-13 22:05:25.875 225 12602.48 93.90 54790.35 88888.00 2013-08-13 22:05:26.000 225 12602.50 93.90 54790.35 88888.00 2013-08-13 22:05:26.125 225 12602.55 93.88 54790.32 88888.00 2013-08-13 22:05:26.250 225 12602.62 93.83 54790.30 88888.00 2013-08-13 22:05:26.375 225 12602.62 93.85 54790.30 88888.00 2013-08-13 22:05:26.500 225 12602.60 93.85 54790.32 88888.00 2013-08-13 22:05:26.625 225 12602.55 93.83 54790.32 88888.00 2013-08-13 22:05:26.750 225 12602.55 93.83 54790.25 88888.00 2013-08-13 22:05:26.875 225 12602.52 93.90 54790.35 88888.00 2013-08-13 22:05:27.000 225 12602.55 93.95 54790.35 88888.00 2013-08-13 22:05:27.125 225 12602.58 93.85 54790.30 88888.00 2013-08-13 22:05:27.250 225 12602.50 93.80 54790.30 88888.00 2013-08-13 22:05:27.375 225 12602.52 93.85 54790.30 88888.00 2013-08-13 22:05:27.500 225 12602.50 93.88 54790.30 88888.00 2013-08-13 22:05:27.625 225 12602.48 93.85 54790.30 88888.00 2013-08-13 22:05:27.750 225 12602.42 93.83 54790.30 88888.00 2013-08-13 22:05:27.875 225 12602.42 93.80 54790.30 88888.00 2013-08-13 22:05:28.000 225 12602.45 93.78 54790.22 88888.00 2013-08-13 22:05:28.125 225 12602.50 93.78 54790.28 88888.00 2013-08-13 22:05:28.250 225 12602.55 93.80 54790.38 88888.00 2013-08-13 22:05:28.375 225 12602.60 93.83 54790.35 88888.00 2013-08-13 22:05:28.500 225 12602.52 93.80 54790.28 88888.00 2013-08-13 22:05:28.625 225 12602.45 93.80 54790.22 88888.00 2013-08-13 22:05:28.750 225 12602.45 93.80 54790.28 88888.00 2013-08-13 22:05:28.875 225 12602.45 93.78 54790.32 88888.00 2013-08-13 22:05:29.000 225 12602.50 93.80 54790.28 88888.00 2013-08-13 22:05:29.125 225 12602.50 93.75 54790.28 88888.00 2013-08-13 22:05:29.250 225 12602.42 93.70 54790.28 88888.00 2013-08-13 22:05:29.375 225 12602.48 93.70 54790.30 88888.00 2013-08-13 22:05:29.500 225 12602.45 93.70 54790.30 88888.00 2013-08-13 22:05:29.625 225 12602.42 93.72 54790.28 88888.00 2013-08-13 22:05:29.750 225 12602.48 93.72 54790.28 88888.00 2013-08-13 22:05:29.875 225 12602.45 93.78 54790.30 88888.00 2013-08-13 22:05:30.000 225 12602.42 93.75 54790.32 88888.00 2013-08-13 22:05:30.125 225 12602.40 93.72 54790.28 88888.00 2013-08-13 22:05:30.250 225 12602.35 93.70 54790.25 88888.00 2013-08-13 22:05:30.375 225 12602.40 93.70 54790.28 88888.00 2013-08-13 22:05:30.500 225 12602.40 93.67 54790.30 88888.00 2013-08-13 22:05:30.625 225 12602.40 93.65 54790.30 88888.00 2013-08-13 22:05:30.750 225 12602.42 93.67 54790.28 88888.00 2013-08-13 22:05:30.875 225 12602.40 93.70 54790.25 88888.00 2013-08-13 22:05:31.000 225 12602.42 93.67 54790.25 88888.00 2013-08-13 22:05:31.125 225 12602.40 93.62 54790.28 88888.00 2013-08-13 22:05:31.250 225 12602.45 93.65 54790.30 88888.00 2013-08-13 22:05:31.375 225 12602.48 93.70 54790.28 88888.00 2013-08-13 22:05:31.500 225 12602.42 93.70 54790.25 88888.00 2013-08-13 22:05:31.625 225 12602.45 93.70 54790.30 88888.00 2013-08-13 22:05:31.750 225 12602.50 93.67 54790.30 88888.00 2013-08-13 22:05:31.875 225 12602.48 93.67 54790.28 88888.00 2013-08-13 22:05:32.000 225 12602.42 93.67 54790.28 88888.00 2013-08-13 22:05:32.125 225 12602.38 93.67 54790.30 88888.00 2013-08-13 22:05:32.250 225 12602.33 93.65 54790.30 88888.00 2013-08-13 22:05:32.375 225 12602.33 93.70 54790.30 88888.00 2013-08-13 22:05:32.500 225 12602.35 93.67 54790.30 88888.00 2013-08-13 22:05:32.625 225 12602.33 93.65 54790.25 88888.00 2013-08-13 22:05:32.750 225 12602.30 93.67 54790.32 88888.00 2013-08-13 22:05:32.875 225 12602.30 93.67 54790.38 88888.00 2013-08-13 22:05:33.000 225 12602.33 93.65 54790.30 88888.00 2013-08-13 22:05:33.125 225 12602.27 93.65 54790.22 88888.00 2013-08-13 22:05:33.250 225 12602.25 93.65 54790.28 88888.00 2013-08-13 22:05:33.375 225 12602.30 93.70 54790.35 88888.00 2013-08-13 22:05:33.500 225 12602.35 93.72 54790.35 88888.00 2013-08-13 22:05:33.625 225 12602.33 93.72 54790.35 88888.00 2013-08-13 22:05:33.750 225 12602.38 93.83 54790.40 88888.00 2013-08-13 22:05:33.875 225 12602.33 93.75 54790.35 88888.00 2013-08-13 22:05:34.000 225 12602.30 93.65 54790.30 88888.00 2013-08-13 22:05:34.125 225 12602.23 93.60 54790.30 88888.00 2013-08-13 22:05:34.250 225 12602.17 93.60 54790.25 88888.00 2013-08-13 22:05:34.375 225 12602.20 93.62 54790.28 88888.00 2013-08-13 22:05:34.500 225 12602.23 93.65 54790.28 88888.00 2013-08-13 22:05:34.625 225 12602.27 93.65 54790.28 88888.00 2013-08-13 22:05:34.750 225 12602.23 93.65 54790.25 88888.00 2013-08-13 22:05:34.875 225 12602.23 93.65 54790.25 88888.00 2013-08-13 22:05:35.000 225 12602.27 93.62 54790.25 88888.00 2013-08-13 22:05:35.125 225 12602.25 93.62 54790.25 88888.00 2013-08-13 22:05:35.250 225 12602.23 93.62 54790.25 88888.00 2013-08-13 22:05:35.375 225 12602.25 93.65 54790.28 88888.00 2013-08-13 22:05:35.500 225 12602.25 93.62 54790.25 88888.00 2013-08-13 22:05:35.625 225 12602.17 93.58 54790.25 88888.00 2013-08-13 22:05:35.750 225 12602.17 93.55 54790.25 88888.00 2013-08-13 22:05:35.875 225 12602.20 93.58 54790.28 88888.00 2013-08-13 22:05:36.000 225 12602.25 93.62 54790.28 88888.00 2013-08-13 22:05:36.125 225 12602.20 93.58 54790.22 88888.00 2013-08-13 22:05:36.250 225 12602.17 93.58 54790.28 88888.00 2013-08-13 22:05:36.375 225 12602.23 93.60 54790.28 88888.00 2013-08-13 22:05:36.500 225 12602.23 93.58 54790.22 88888.00 2013-08-13 22:05:36.625 225 12602.12 93.55 54790.25 88888.00 2013-08-13 22:05:36.750 225 12602.12 93.58 54790.30 88888.00 2013-08-13 22:05:36.875 225 12602.17 93.58 54790.30 88888.00 2013-08-13 22:05:37.000 225 12602.17 93.58 54790.30 88888.00 2013-08-13 22:05:37.125 225 12602.10 93.58 54790.22 88888.00 2013-08-13 22:05:37.250 225 12602.05 93.53 54790.30 88888.00 2013-08-13 22:05:37.375 225 12602.10 93.53 54790.28 88888.00 2013-08-13 22:05:37.500 225 12602.15 93.53 54790.22 88888.00 2013-08-13 22:05:37.625 225 12602.15 93.53 54790.25 88888.00 2013-08-13 22:05:37.750 225 12602.20 93.58 54790.30 88888.00 2013-08-13 22:05:37.875 225 12602.15 93.58 54790.25 88888.00 2013-08-13 22:05:38.000 225 12602.10 93.53 54790.22 88888.00 2013-08-13 22:05:38.125 225 12602.10 93.50 54790.22 88888.00 2013-08-13 22:05:38.250 225 12602.17 93.53 54790.22 88888.00 2013-08-13 22:05:38.375 225 12602.15 93.50 54790.20 88888.00 2013-08-13 22:05:38.500 225 12602.08 93.45 54790.20 88888.00 2013-08-13 22:05:38.625 225 12602.12 93.45 54790.28 88888.00 2013-08-13 22:05:38.750 225 12602.17 93.45 54790.30 88888.00 2013-08-13 22:05:38.875 225 12602.25 93.47 54790.28 88888.00 2013-08-13 22:05:39.000 225 12602.25 93.47 54790.28 88888.00 2013-08-13 22:05:39.125 225 12602.20 93.50 54790.28 88888.00 2013-08-13 22:05:39.250 225 12602.17 93.53 54790.28 88888.00 2013-08-13 22:05:39.375 225 12602.12 93.42 54790.18 88888.00 2013-08-13 22:05:39.500 225 12602.12 93.40 54790.18 88888.00 2013-08-13 22:05:39.625 225 12602.17 93.40 54790.28 88888.00 2013-08-13 22:05:39.750 225 12602.23 93.45 54790.28 88888.00 2013-08-13 22:05:39.875 225 12602.20 93.42 54790.20 88888.00 2013-08-13 22:05:40.000 225 12602.15 93.45 54790.22 88888.00 2013-08-13 22:05:40.125 225 12602.15 93.47 54790.25 88888.00 2013-08-13 22:05:40.250 225 12602.08 93.42 54790.25 88888.00 2013-08-13 22:05:40.375 225 12602.08 93.38 54790.25 88888.00 2013-08-13 22:05:40.500 225 12602.08 93.35 54790.22 88888.00 2013-08-13 22:05:40.625 225 12602.10 93.33 54790.20 88888.00 2013-08-13 22:05:40.750 225 12602.08 93.35 54790.25 88888.00 2013-08-13 22:05:40.875 225 12602.10 93.38 54790.28 88888.00 2013-08-13 22:05:41.000 225 12602.08 93.38 54790.22 88888.00 2013-08-13 22:05:41.125 225 12602.10 93.38 54790.22 88888.00 2013-08-13 22:05:41.250 225 12602.08 93.38 54790.25 88888.00 2013-08-13 22:05:41.375 225 12602.00 93.33 54790.22 88888.00 2013-08-13 22:05:41.500 225 12601.98 93.30 54790.22 88888.00 2013-08-13 22:05:41.625 225 12602.00 93.30 54790.20 88888.00 2013-08-13 22:05:41.750 225 12602.00 93.30 54790.20 88888.00 2013-08-13 22:05:41.875 225 12601.98 93.33 54790.20 88888.00 2013-08-13 22:05:42.000 225 12602.02 93.35 54790.25 88888.00 2013-08-13 22:05:42.125 225 12602.00 93.35 54790.30 88888.00 2013-08-13 22:05:42.250 225 12601.98 93.30 54790.20 88888.00 2013-08-13 22:05:42.375 225 12601.92 93.28 54790.15 88888.00 2013-08-13 22:05:42.500 225 12601.92 93.30 54790.20 88888.00 2013-08-13 22:05:42.625 225 12602.00 93.30 54790.25 88888.00 2013-08-13 22:05:42.750 225 12602.05 93.28 54790.18 88888.00 2013-08-13 22:05:42.875 225 12602.08 93.25 54790.18 88888.00 2013-08-13 22:05:43.000 225 12602.00 93.22 54790.12 88888.00 2013-08-13 22:05:43.125 225 12601.95 93.22 54790.18 88888.00 2013-08-13 22:05:43.250 225 12601.95 93.25 54790.20 88888.00 2013-08-13 22:05:43.375 225 12601.92 93.20 54790.18 88888.00 2013-08-13 22:05:43.500 225 12601.95 93.17 54790.15 88888.00 2013-08-13 22:05:43.625 225 12601.95 93.15 54790.18 88888.00 2013-08-13 22:05:43.750 225 12602.02 93.20 54790.22 88888.00 2013-08-13 22:05:43.875 225 12602.00 93.20 54790.20 88888.00 2013-08-13 22:05:44.000 225 12601.88 93.17 54790.18 88888.00 2013-08-13 22:05:44.125 225 12601.88 93.17 54790.22 88888.00 2013-08-13 22:05:44.250 225 12601.98 93.20 54790.22 88888.00 2013-08-13 22:05:44.375 225 12601.98 93.17 54790.20 88888.00 2013-08-13 22:05:44.500 225 12601.95 93.17 54790.15 88888.00 2013-08-13 22:05:44.625 225 12601.90 93.15 54790.15 88888.00 2013-08-13 22:05:44.750 225 12601.92 93.12 54790.18 88888.00 2013-08-13 22:05:44.875 225 12601.95 93.12 54790.18 88888.00 2013-08-13 22:05:45.000 225 12601.98 93.15 54790.12 88888.00 2013-08-13 22:05:45.125 225 12601.95 93.12 54790.15 88888.00 2013-08-13 22:05:45.250 225 12601.92 93.10 54790.15 88888.00 2013-08-13 22:05:45.375 225 12601.95 93.08 54790.18 88888.00 2013-08-13 22:05:45.500 225 12601.92 93.08 54790.20 88888.00 2013-08-13 22:05:45.625 225 12601.92 93.08 54790.18 88888.00 2013-08-13 22:05:45.750 225 12601.92 93.10 54790.18 88888.00 2013-08-13 22:05:45.875 225 12602.00 93.08 54790.18 88888.00 2013-08-13 22:05:46.000 225 12602.05 93.10 54790.20 88888.00 2013-08-13 22:05:46.125 225 12602.02 93.10 54790.20 88888.00 2013-08-13 22:05:46.250 225 12601.98 93.15 54790.22 88888.00 2013-08-13 22:05:46.375 225 12602.05 93.15 54790.20 88888.00 2013-08-13 22:05:46.500 225 12602.02 93.10 54790.18 88888.00 2013-08-13 22:05:46.625 225 12602.05 93.10 54790.22 88888.00 2013-08-13 22:05:46.750 225 12602.02 93.08 54790.18 88888.00 2013-08-13 22:05:46.875 225 12601.98 93.03 54790.10 88888.00 2013-08-13 22:05:47.000 225 12601.95 93.00 54790.10 88888.00 2013-08-13 22:05:47.125 225 12601.98 93.00 54790.15 88888.00 2013-08-13 22:05:47.250 225 12602.00 93.03 54790.15 88888.00 2013-08-13 22:05:47.375 225 12601.95 93.05 54790.15 88888.00 2013-08-13 22:05:47.500 225 12601.92 93.10 54790.18 88888.00 2013-08-13 22:05:47.625 225 12601.98 93.20 54790.28 88888.00 2013-08-13 22:05:47.750 225 12601.98 93.10 54790.22 88888.00 2013-08-13 22:05:47.875 225 12601.90 92.97 54790.05 88888.00 2013-08-13 22:05:48.000 225 12601.90 92.92 54790.03 88888.00 2013-08-13 22:05:48.125 225 12601.95 92.97 54790.10 88888.00 2013-08-13 22:05:48.250 225 12601.95 92.97 54790.18 88888.00 2013-08-13 22:05:48.375 225 12601.98 93.00 54790.18 88888.00 2013-08-13 22:05:48.500 225 12601.92 92.97 54790.12 88888.00 2013-08-13 22:05:48.625 225 12601.95 93.00 54790.12 88888.00 2013-08-13 22:05:48.750 225 12601.92 93.00 54790.15 88888.00 2013-08-13 22:05:48.875 225 12601.85 93.00 54790.12 88888.00 2013-08-13 22:05:49.000 225 12601.85 93.00 54790.10 88888.00 2013-08-13 22:05:49.125 225 12601.85 93.00 54790.10 88888.00 2013-08-13 22:05:49.250 225 12601.88 92.97 54790.12 88888.00 2013-08-13 22:05:49.375 225 12601.88 93.00 54790.12 88888.00 2013-08-13 22:05:49.500 225 12601.90 93.00 54790.15 88888.00 2013-08-13 22:05:49.625 225 12601.90 93.00 54790.15 88888.00 2013-08-13 22:05:49.750 225 12601.90 92.97 54790.10 88888.00 2013-08-13 22:05:49.875 225 12601.85 92.95 54790.12 88888.00 2013-08-13 22:05:50.000 225 12601.85 92.92 54790.12 88888.00 2013-08-13 22:05:50.125 225 12601.83 92.95 54790.10 88888.00 2013-08-13 22:05:50.250 225 12601.80 92.95 54790.07 88888.00 2013-08-13 22:05:50.375 225 12601.83 92.92 54790.07 88888.00 2013-08-13 22:05:50.500 225 12601.90 92.95 54790.10 88888.00 2013-08-13 22:05:50.625 225 12601.92 92.95 54790.10 88888.00 2013-08-13 22:05:50.750 225 12601.95 92.95 54790.07 88888.00 2013-08-13 22:05:50.875 225 12601.98 92.92 54790.07 88888.00 2013-08-13 22:05:51.000 225 12601.95 92.92 54790.10 88888.00 2013-08-13 22:05:51.125 225 12601.98 92.95 54790.07 88888.00 2013-08-13 22:05:51.250 225 12602.00 92.95 54790.07 88888.00 2013-08-13 22:05:51.375 225 12601.98 92.90 54790.05 88888.00 2013-08-13 22:05:51.500 225 12601.88 92.90 54790.03 88888.00 2013-08-13 22:05:51.625 225 12601.83 92.90 54790.07 88888.00 2013-08-13 22:05:51.750 225 12601.90 92.92 54790.10 88888.00 2013-08-13 22:05:51.875 225 12601.95 92.90 54790.07 88888.00 2013-08-13 22:05:52.000 225 12601.90 92.90 54790.05 88888.00 2013-08-13 22:05:52.125 225 12601.88 92.90 54790.05 88888.00 2013-08-13 22:05:52.250 225 12601.95 92.90 54790.07 88888.00 2013-08-13 22:05:52.375 225 12601.98 92.90 54790.10 88888.00 2013-08-13 22:05:52.500 225 12601.95 92.88 54790.05 88888.00 2013-08-13 22:05:52.625 225 12601.95 92.90 54790.07 88888.00 2013-08-13 22:05:52.750 225 12601.88 92.88 54790.03 88888.00 2013-08-13 22:05:52.875 225 12601.80 92.85 54790.03 88888.00 2013-08-13 22:05:53.000 225 12601.80 92.85 54790.05 88888.00 2013-08-13 22:05:53.125 225 12601.88 92.85 54790.05 88888.00 2013-08-13 22:05:53.250 225 12601.92 92.85 54790.07 88888.00 2013-08-13 22:05:53.375 225 12602.00 92.88 54790.10 88888.00 2013-08-13 22:05:53.500 225 12601.98 92.88 54790.10 88888.00 2013-08-13 22:05:53.625 225 12601.98 92.88 54790.05 88888.00 2013-08-13 22:05:53.750 225 12601.92 92.85 54789.97 88888.00 2013-08-13 22:05:53.875 225 12601.95 92.85 54790.00 88888.00 2013-08-13 22:05:54.000 225 12601.95 92.85 54790.03 88888.00 2013-08-13 22:05:54.125 225 12601.95 92.83 54790.03 88888.00 2013-08-13 22:05:54.250 225 12601.88 92.83 54790.00 88888.00 2013-08-13 22:05:54.375 225 12601.95 92.88 54790.03 88888.00 2013-08-13 22:05:54.500 225 12601.98 92.92 54790.10 88888.00 2013-08-13 22:05:54.625 225 12601.88 92.85 54790.03 88888.00 2013-08-13 22:05:54.750 225 12601.83 92.80 54789.95 88888.00 2013-08-13 22:05:54.875 225 12601.85 92.83 54789.97 88888.00 2013-08-13 22:05:55.000 225 12601.90 92.85 54790.00 88888.00 2013-08-13 22:05:55.125 225 12601.83 92.83 54790.00 88888.00 2013-08-13 22:05:55.250 225 12601.83 92.83 54790.03 88888.00 2013-08-13 22:05:55.375 225 12601.85 92.85 54790.00 88888.00 2013-08-13 22:05:55.500 225 12601.92 92.88 54790.00 88888.00 2013-08-13 22:05:55.625 225 12601.95 92.85 54790.03 88888.00 2013-08-13 22:05:55.750 225 12601.92 92.85 54790.00 88888.00 2013-08-13 22:05:55.875 225 12601.88 92.88 54790.00 88888.00 2013-08-13 22:05:56.000 225 12601.60 92.58 54789.68 88888.00 2013-08-13 22:05:56.125 225 12601.45 92.53 54789.70 88888.00 2013-08-13 22:05:56.250 225 12601.73 92.80 54790.00 88888.00 2013-08-13 22:05:56.375 225 12601.90 92.92 54790.10 88888.00 2013-08-13 22:05:56.500 225 12601.95 92.95 54790.07 88888.00 2013-08-13 22:05:56.625 225 12601.95 92.95 54790.05 88888.00 2013-08-13 22:05:56.750 225 12601.90 92.85 54790.00 88888.00 2013-08-13 22:05:56.875 225 12601.88 92.80 54789.97 88888.00 2013-08-13 22:05:57.000 225 12601.85 92.80 54789.97 88888.00 2013-08-13 22:05:57.125 225 12601.77 92.80 54789.97 88888.00 2013-08-13 22:05:57.250 225 12601.75 92.83 54790.00 88888.00 2013-08-13 22:05:57.375 225 12601.85 92.88 54790.07 88888.00 2013-08-13 22:05:57.500 225 12601.90 92.88 54790.05 88888.00 2013-08-13 22:05:57.625 225 12601.88 92.88 54790.00 88888.00 2013-08-13 22:05:57.750 225 12601.83 92.85 54789.97 88888.00 2013-08-13 22:05:57.875 225 12601.75 92.83 54789.97 88888.00 2013-08-13 22:05:58.000 225 12601.77 92.80 54789.95 88888.00 2013-08-13 22:05:58.125 225 12601.80 92.80 54789.93 88888.00 2013-08-13 22:05:58.250 225 12601.80 92.80 54789.90 88888.00 2013-08-13 22:05:58.375 225 12601.85 92.83 54789.88 88888.00 2013-08-13 22:05:58.500 225 12601.88 92.85 54789.97 88888.00 2013-08-13 22:05:58.625 225 12601.90 92.83 54789.95 88888.00 2013-08-13 22:05:58.750 225 12601.85 92.83 54789.97 88888.00 2013-08-13 22:05:58.875 225 12601.88 92.83 54789.95 88888.00 2013-08-13 22:05:59.000 225 12601.83 92.83 54789.95 88888.00 2013-08-13 22:05:59.125 225 12601.85 92.80 54789.95 88888.00 2013-08-13 22:05:59.250 225 12601.90 92.78 54789.93 88888.00 2013-08-13 22:05:59.375 225 12601.85 92.80 54789.93 88888.00 2013-08-13 22:05:59.500 225 12601.83 92.83 54789.90 88888.00 2013-08-13 22:05:59.625 225 12601.75 92.83 54789.93 88888.00 2013-08-13 22:05:59.750 225 12601.77 92.83 54789.93 88888.00 2013-08-13 22:05:59.875 225 12601.80 92.83 54789.93 88888.00 2013-08-13 22:06:00.000 225 12601.85 92.83 54789.88 88888.00 2013-08-13 22:06:00.125 225 12601.90 92.80 54789.88 88888.00 2013-08-13 22:06:00.250 225 12601.88 92.78 54789.93 88888.00 2013-08-13 22:06:00.375 225 12601.88 92.83 54789.93 88888.00 2013-08-13 22:06:00.500 225 12601.80 92.83 54789.93 88888.00 2013-08-13 22:06:00.625 225 12601.75 92.83 54789.93 88888.00 2013-08-13 22:06:00.750 225 12601.70 92.80 54789.93 88888.00 2013-08-13 22:06:00.875 225 12601.75 92.80 54789.93 88888.00 2013-08-13 22:06:01.000 225 12601.77 92.78 54789.90 88888.00 2013-08-13 22:06:01.125 225 12601.80 92.80 54789.93 88888.00 2013-08-13 22:06:01.250 225 12601.85 92.80 54789.95 88888.00 2013-08-13 22:06:01.375 225 12601.88 92.83 54789.95 88888.00 2013-08-13 22:06:01.500 225 12601.88 92.80 54789.95 88888.00 2013-08-13 22:06:01.625 225 12601.85 92.83 54789.90 88888.00 2013-08-13 22:06:01.750 225 12601.88 92.83 54789.88 88888.00 2013-08-13 22:06:01.875 225 12601.88 92.85 54789.90 88888.00 2013-08-13 22:06:02.000 225 12601.90 92.85 54789.93 88888.00 2013-08-13 22:06:02.125 225 12601.95 92.85 54789.90 88888.00 2013-08-13 22:06:02.250 225 12601.92 92.80 54789.85 88888.00 2013-08-13 22:06:02.375 225 12601.85 92.80 54789.88 88888.00 2013-08-13 22:06:02.500 225 12601.83 92.83 54789.90 88888.00 2013-08-13 22:06:02.625 225 12601.83 92.80 54789.85 88888.00 2013-08-13 22:06:02.750 225 12601.83 92.80 54789.85 88888.00 2013-08-13 22:06:02.875 225 12601.83 92.80 54789.85 88888.00 2013-08-13 22:06:03.000 225 12601.90 92.83 54789.82 88888.00 2013-08-13 22:06:03.125 225 12601.92 92.83 54789.82 88888.00 2013-08-13 22:06:03.250 225 12601.90 92.83 54789.85 88888.00 2013-08-13 22:06:03.375 225 12601.80 92.83 54789.82 88888.00 2013-08-13 22:06:03.500 225 12601.65 92.72 54789.75 88888.00 2013-08-13 22:06:03.625 225 12601.88 92.88 54789.90 88888.00 2013-08-13 22:06:03.750 225 12601.95 92.88 54789.90 88888.00 2013-08-13 22:06:03.875 225 12601.92 92.83 54789.88 88888.00 2013-08-13 22:06:04.000 225 12601.92 92.83 54789.85 88888.00 2013-08-13 22:06:04.125 225 12601.90 92.80 54789.88 88888.00 2013-08-13 22:06:04.250 225 12601.88 92.78 54789.90 88888.00 2013-08-13 22:06:04.375 225 12601.88 92.75 54789.85 88888.00 2013-08-13 22:06:04.500 225 12601.85 92.75 54789.80 88888.00 2013-08-13 22:06:04.625 225 12601.90 92.80 54789.88 88888.00 2013-08-13 22:06:04.750 225 12601.90 92.80 54789.90 88888.00 2013-08-13 22:06:04.875 225 12601.80 92.78 54789.85 88888.00 2013-08-13 22:06:05.000 225 12601.77 92.75 54789.82 88888.00 2013-08-13 22:06:05.125 225 12601.83 92.75 54789.80 88888.00 2013-08-13 22:06:05.250 225 12601.80 92.67 54789.75 88888.00 2013-08-13 22:06:05.375 225 12601.83 92.75 54789.82 88888.00 2013-08-13 22:06:05.500 225 12601.83 92.78 54789.85 88888.00 2013-08-13 22:06:05.625 225 12601.77 92.78 54789.80 88888.00 2013-08-13 22:06:05.750 225 12601.83 92.75 54789.82 88888.00 2013-08-13 22:06:05.875 225 12601.85 92.78 54789.85 88888.00 2013-08-13 22:06:06.000 225 12601.77 92.70 54789.78 88888.00 2013-08-13 22:06:06.125 225 12601.77 92.67 54789.75 88888.00 2013-08-13 22:06:06.250 225 12601.80 92.70 54789.78 88888.00 2013-08-13 22:06:06.375 225 12601.83 92.75 54789.82 88888.00 2013-08-13 22:06:06.500 225 12601.77 92.75 54789.82 88888.00 2013-08-13 22:06:06.625 225 12601.70 92.70 54789.80 88888.00 2013-08-13 22:06:06.750 225 12601.83 92.75 54789.82 88888.00 2013-08-13 22:06:06.875 225 12601.90 92.75 54789.80 88888.00 2013-08-13 22:06:07.000 225 12601.90 92.75 54789.80 88888.00 2013-08-13 22:06:07.125 225 12601.88 92.75 54789.82 88888.00 2013-08-13 22:06:07.250 225 12601.88 92.75 54789.82 88888.00 2013-08-13 22:06:07.375 225 12601.88 92.72 54789.78 88888.00 2013-08-13 22:06:07.500 225 12601.85 92.75 54789.78 88888.00 2013-08-13 22:06:07.625 225 12601.85 92.72 54789.78 88888.00 2013-08-13 22:06:07.750 225 12601.80 92.72 54789.78 88888.00 2013-08-13 22:06:07.875 225 12601.83 92.70 54789.75 88888.00 2013-08-13 22:06:08.000 225 12601.88 92.72 54789.75 88888.00 2013-08-13 22:06:08.125 225 12601.90 92.67 54789.80 88888.00 2013-08-13 22:06:08.250 225 12601.83 92.65 54789.80 88888.00 2013-08-13 22:06:08.375 225 12601.77 92.70 54789.78 88888.00 2013-08-13 22:06:08.500 225 12601.83 92.80 54789.80 88888.00 2013-08-13 22:06:08.625 225 12601.92 92.80 54789.82 88888.00 2013-08-13 22:06:08.750 225 12601.88 92.78 54789.78 88888.00 2013-08-13 22:06:08.875 225 12601.80 92.72 54789.75 88888.00 2013-08-13 22:06:09.000 225 12601.80 92.72 54789.75 88888.00 2013-08-13 22:06:09.125 225 12601.80 92.72 54789.75 88888.00 2013-08-13 22:06:09.250 225 12601.83 92.72 54789.80 88888.00 2013-08-13 22:06:09.375 225 12601.85 92.75 54789.82 88888.00 2013-08-13 22:06:09.500 225 12601.77 92.72 54789.80 88888.00 2013-08-13 22:06:09.625 225 12601.75 92.72 54789.75 88888.00 2013-08-13 22:06:09.750 225 12601.80 92.75 54789.78 88888.00 2013-08-13 22:06:09.875 225 12601.90 92.80 54789.85 88888.00 2013-08-13 22:06:10.000 225 12601.77 92.75 54789.78 88888.00 2013-08-13 22:06:10.125 225 12601.65 92.65 54789.68 88888.00 2013-08-13 22:06:10.250 225 12601.62 92.62 54789.68 88888.00 2013-08-13 22:06:10.375 225 12601.77 92.70 54789.72 88888.00 2013-08-13 22:06:10.500 225 12601.80 92.72 54789.75 88888.00 2013-08-13 22:06:10.625 225 12601.77 92.75 54789.78 88888.00 2013-08-13 22:06:10.750 225 12601.80 92.78 54789.80 88888.00 2013-08-13 22:06:10.875 225 12601.77 92.75 54789.75 88888.00 2013-08-13 22:06:11.000 225 12601.75 92.70 54789.80 88888.00 2013-08-13 22:06:11.125 225 12601.65 92.67 54789.80 88888.00 2013-08-13 22:06:11.250 225 12601.62 92.67 54789.75 88888.00 2013-08-13 22:06:11.375 225 12601.67 92.70 54789.75 88888.00 2013-08-13 22:06:11.500 225 12601.70 92.70 54789.78 88888.00 2013-08-13 22:06:11.625 225 12601.67 92.67 54789.75 88888.00 2013-08-13 22:06:11.750 225 12601.62 92.65 54789.72 88888.00 2013-08-13 22:06:11.875 225 12601.65 92.67 54789.75 88888.00 2013-08-13 22:06:12.000 225 12601.65 92.62 54789.70 88888.00 2013-08-13 22:06:12.125 225 12601.65 92.62 54789.68 88888.00 2013-08-13 22:06:12.250 225 12601.70 92.65 54789.75 88888.00 2013-08-13 22:06:12.375 225 12601.67 92.65 54789.75 88888.00 2013-08-13 22:06:12.500 225 12601.65 92.65 54789.75 88888.00 2013-08-13 22:06:12.625 225 12601.65 92.65 54789.75 88888.00 2013-08-13 22:06:12.750 225 12601.67 92.62 54789.70 88888.00 2013-08-13 22:06:12.875 225 12601.73 92.60 54789.72 88888.00 2013-08-13 22:06:13.000 225 12601.77 92.65 54789.75 88888.00 2013-08-13 22:06:13.125 225 12601.77 92.70 54789.78 88888.00 2013-08-13 22:06:13.250 225 12601.70 92.65 54789.78 88888.00 2013-08-13 22:06:13.375 225 12601.70 92.65 54789.80 88888.00 2013-08-13 22:06:13.500 225 12601.65 92.62 54789.80 88888.00 2013-08-13 22:06:13.625 225 12601.62 92.62 54789.75 88888.00 2013-08-13 22:06:13.750 225 12601.60 92.55 54789.72 88888.00 2013-08-13 22:06:13.875 225 12601.62 92.60 54789.78 88888.00 2013-08-13 22:06:14.000 225 12601.67 92.62 54789.78 88888.00 2013-08-13 22:06:14.125 225 12601.70 92.60 54789.78 88888.00 2013-08-13 22:06:14.250 225 12601.70 92.60 54789.75 88888.00 2013-08-13 22:06:14.375 225 12601.67 92.60 54789.72 88888.00 2013-08-13 22:06:14.500 225 12601.70 92.62 54789.78 88888.00 2013-08-13 22:06:14.625 225 12601.73 92.62 54789.75 88888.00 2013-08-13 22:06:14.750 225 12601.62 92.62 54789.70 88888.00 2013-08-13 22:06:14.875 225 12601.62 92.62 54789.72 88888.00 2013-08-13 22:06:15.000 225 12601.65 92.60 54789.72 88888.00 2013-08-13 22:06:15.125 225 12601.67 92.62 54789.75 88888.00 2013-08-13 22:06:15.250 225 12601.70 92.62 54789.75 88888.00 2013-08-13 22:06:15.375 225 12601.73 92.65 54789.75 88888.00 2013-08-13 22:06:15.500 225 12601.70 92.60 54789.75 88888.00 2013-08-13 22:06:15.625 225 12601.65 92.55 54789.75 88888.00 2013-08-13 22:06:15.750 225 12601.60 92.55 54789.75 88888.00 2013-08-13 22:06:15.875 225 12601.62 92.60 54789.78 88888.00 2013-08-13 22:06:16.000 225 12601.65 92.60 54789.75 88888.00 2013-08-13 22:06:16.125 225 12601.62 92.60 54789.78 88888.00 2013-08-13 22:06:16.250 225 12601.62 92.55 54789.78 88888.00 2013-08-13 22:06:16.375 225 12601.65 92.60 54789.75 88888.00 2013-08-13 22:06:16.500 225 12601.62 92.58 54789.72 88888.00 2013-08-13 22:06:16.625 225 12601.62 92.55 54789.72 88888.00 2013-08-13 22:06:16.750 225 12601.60 92.58 54789.82 88888.00 2013-08-13 22:06:16.875 225 12601.70 92.65 54789.85 88888.00 2013-08-13 22:06:17.000 225 12601.65 92.60 54789.78 88888.00 2013-08-13 22:06:17.125 225 12601.58 92.53 54789.70 88888.00 2013-08-13 22:06:17.250 225 12601.62 92.53 54789.72 88888.00 2013-08-13 22:06:17.375 225 12601.62 92.55 54789.75 88888.00 2013-08-13 22:06:17.500 225 12601.62 92.55 54789.72 88888.00 2013-08-13 22:06:17.625 225 12601.60 92.53 54789.68 88888.00 2013-08-13 22:06:17.750 225 12601.60 92.53 54789.70 88888.00 2013-08-13 22:06:17.875 225 12601.60 92.53 54789.70 88888.00 2013-08-13 22:06:18.000 225 12601.62 92.55 54789.72 88888.00 2013-08-13 22:06:18.125 225 12601.62 92.55 54789.75 88888.00 2013-08-13 22:06:18.250 225 12601.60 92.53 54789.72 88888.00 2013-08-13 22:06:18.375 225 12601.58 92.53 54789.72 88888.00 2013-08-13 22:06:18.500 225 12601.52 92.50 54789.72 88888.00 2013-08-13 22:06:18.625 225 12601.48 92.47 54789.72 88888.00 2013-08-13 22:06:18.750 225 12601.50 92.47 54789.70 88888.00 2013-08-13 22:06:18.875 225 12601.52 92.50 54789.70 88888.00 2013-08-13 22:06:19.000 225 12601.52 92.53 54789.75 88888.00 2013-08-13 22:06:19.125 225 12601.45 92.47 54789.80 88888.00 2013-08-13 22:06:19.250 225 12601.42 92.47 54789.75 88888.00 2013-08-13 22:06:19.375 225 12601.50 92.53 54789.75 88888.00 2013-08-13 22:06:19.500 225 12601.55 92.55 54789.75 88888.00 2013-08-13 22:06:19.625 225 12601.52 92.55 54789.80 88888.00 2013-08-13 22:06:19.750 225 12601.50 92.47 54789.78 88888.00 2013-08-13 22:06:19.875 225 12601.48 92.45 54789.75 88888.00 2013-08-13 22:06:20.000 225 12601.50 92.47 54789.75 88888.00 2013-08-13 22:06:20.125 225 12601.48 92.50 54789.78 88888.00 2013-08-13 22:06:20.250 225 12601.40 92.53 54789.78 88888.00 2013-08-13 22:06:20.375 225 12601.42 92.50 54789.78 88888.00 2013-08-13 22:06:20.500 225 12601.45 92.50 54789.75 88888.00 2013-08-13 22:06:20.625 225 12601.48 92.50 54789.72 88888.00 2013-08-13 22:06:20.750 225 12601.38 92.47 54789.75 88888.00 2013-08-13 22:06:20.875 225 12601.33 92.50 54789.80 88888.00 2013-08-13 22:06:21.000 225 12601.35 92.47 54789.75 88888.00 2013-08-13 22:06:21.125 225 12601.40 92.47 54789.78 88888.00 2013-08-13 22:06:21.250 225 12601.40 92.45 54789.78 88888.00 2013-08-13 22:06:21.375 225 12601.38 92.50 54789.80 88888.00 2013-08-13 22:06:21.500 225 12601.40 92.50 54789.80 88888.00 2013-08-13 22:06:21.625 225 12601.42 92.47 54789.75 88888.00 2013-08-13 22:06:21.750 225 12601.33 92.47 54789.72 88888.00 2013-08-13 22:06:21.875 225 12601.25 92.42 54789.70 88888.00 2013-08-13 22:06:22.000 225 12601.27 92.42 54789.72 88888.00 2013-08-13 22:06:22.125 225 12601.33 92.45 54789.78 88888.00 2013-08-13 22:06:22.250 225 12601.27 92.45 54789.75 88888.00 2013-08-13 22:06:22.375 225 12601.23 92.47 54789.75 88888.00 2013-08-13 22:06:22.500 225 12601.23 92.42 54789.78 88888.00 2013-08-13 22:06:22.625 225 12601.25 92.42 54789.75 88888.00 2013-08-13 22:06:22.750 225 12601.23 92.40 54789.72 88888.00 2013-08-13 22:06:22.875 225 12601.23 92.40 54789.75 88888.00 2013-08-13 22:06:23.000 225 12601.33 92.50 54789.82 88888.00 2013-08-13 22:06:23.125 225 12601.30 92.47 54789.82 88888.00 2013-08-13 22:06:23.250 225 12601.17 92.42 54789.75 88888.00 2013-08-13 22:06:23.375 225 12601.17 92.40 54789.75 88888.00 2013-08-13 22:06:23.500 225 12601.23 92.40 54789.72 88888.00 2013-08-13 22:06:23.625 225 12601.23 92.40 54789.78 88888.00 2013-08-13 22:06:23.750 225 12601.17 92.42 54789.78 88888.00 2013-08-13 22:06:23.875 225 12601.12 92.38 54789.75 88888.00 2013-08-13 22:06:24.000 225 12601.12 92.38 54789.75 88888.00 2013-08-13 22:06:24.125 225 12601.15 92.38 54789.75 88888.00 2013-08-13 22:06:24.250 225 12601.12 92.35 54789.78 88888.00 2013-08-13 22:06:24.375 225 12601.15 92.38 54789.82 88888.00 2013-08-13 22:06:24.500 225 12601.10 92.38 54789.80 88888.00 2013-08-13 22:06:24.625 225 12601.05 92.38 54789.85 88888.00 2013-08-13 22:06:24.750 225 12600.98 92.33 54789.82 88888.00 2013-08-13 22:06:24.875 225 12601.00 92.35 54789.80 88888.00 2013-08-13 22:06:25.000 225 12601.05 92.35 54789.80 88888.00 2013-08-13 22:06:25.125 225 12601.05 92.38 54789.80 88888.00 2013-08-13 22:06:25.250 225 12601.05 92.38 54789.82 88888.00 2013-08-13 22:06:25.375 225 12601.10 92.33 54789.80 88888.00 2013-08-13 22:06:25.500 225 12601.08 92.35 54789.82 88888.00 2013-08-13 22:06:25.625 225 12601.02 92.33 54789.82 88888.00 2013-08-13 22:06:25.750 225 12600.95 92.33 54789.82 88888.00 2013-08-13 22:06:25.875 225 12600.95 92.35 54789.85 88888.00 2013-08-13 22:06:26.000 225 12600.85 92.22 54789.70 88888.00 2013-08-13 22:06:26.125 225 12600.60 92.00 54789.53 88888.00 2013-08-13 22:06:26.250 225 12600.10 91.58 54789.12 88888.00 2013-08-13 22:06:26.375 225 12600.40 91.88 54789.43 88888.00 2013-08-13 22:06:26.500 225 12600.77 92.17 54789.72 88888.00 2013-08-13 22:06:26.625 225 12600.85 92.28 54789.82 88888.00 2013-08-13 22:06:26.750 225 12600.80 92.30 54789.80 88888.00 2013-08-13 22:06:26.875 225 12600.77 92.28 54789.80 88888.00 2013-08-13 22:06:27.000 225 12600.75 92.25 54789.80 88888.00 2013-08-13 22:06:27.125 225 12600.77 92.22 54789.80 88888.00 2013-08-13 22:06:27.250 225 12600.83 92.22 54789.80 88888.00 2013-08-13 22:06:27.375 225 12600.88 92.28 54789.80 88888.00 2013-08-13 22:06:27.500 225 12600.85 92.30 54789.80 88888.00 2013-08-13 22:06:27.625 225 12600.75 92.28 54789.80 88888.00 2013-08-13 22:06:27.750 225 12600.75 92.25 54789.82 88888.00 2013-08-13 22:06:27.875 225 12600.75 92.20 54789.75 88888.00 2013-08-13 22:06:28.000 225 12600.75 92.17 54789.72 88888.00 2013-08-13 22:06:28.125 225 12600.70 92.20 54789.75 88888.00 2013-08-13 22:06:28.250 225 12600.67 92.20 54789.75 88888.00 2013-08-13 22:06:28.375 225 12600.75 92.22 54789.80 88888.00 2013-08-13 22:06:28.500 225 12600.77 92.25 54789.82 88888.00 2013-08-13 22:06:28.625 225 12600.75 92.33 54789.80 88888.00 2013-08-13 22:06:28.750 225 12600.73 92.28 54789.80 88888.00 2013-08-13 22:06:28.875 225 12600.70 92.20 54789.80 88888.00 2013-08-13 22:06:29.000 225 12600.70 92.20 54789.80 88888.00 2013-08-13 22:06:29.125 225 12600.65 92.20 54789.80 88888.00 2013-08-13 22:06:29.250 225 12600.67 92.20 54789.80 88888.00 2013-08-13 22:06:29.375 225 12600.67 92.20 54789.80 88888.00 2013-08-13 22:06:29.500 225 12600.62 92.20 54789.80 88888.00 2013-08-13 22:06:29.625 225 12600.77 92.28 54789.90 88888.00 2013-08-13 22:06:29.750 225 12600.80 92.28 54789.85 88888.00 2013-08-13 22:06:29.875 225 12600.77 92.20 54789.80 88888.00 2013-08-13 22:06:30.000 225 12600.75 92.17 54789.82 88888.00 2013-08-13 22:06:30.125 225 12600.70 92.20 54789.82 88888.00 2013-08-13 22:06:30.250 225 12600.58 92.15 54789.75 88888.00 2013-08-13 22:06:30.375 225 12600.60 92.15 54789.78 88888.00 2013-08-13 22:06:30.500 225 12600.65 92.22 54789.85 88888.00 2013-08-13 22:06:30.625 225 12600.65 92.25 54789.88 88888.00 2013-08-13 22:06:30.750 225 12600.65 92.25 54789.82 88888.00 2013-08-13 22:06:30.875 225 12600.60 92.22 54789.85 88888.00 2013-08-13 22:06:31.000 225 12600.60 92.20 54789.85 88888.00 2013-08-13 22:06:31.125 225 12600.58 92.20 54789.90 88888.00 2013-08-13 22:06:31.250 225 12600.50 92.20 54789.88 88888.00 2013-08-13 22:06:31.375 225 12600.60 92.22 54789.85 88888.00 2013-08-13 22:06:31.500 225 12600.60 92.22 54789.85 88888.00 2013-08-13 22:06:31.625 225 12600.58 92.17 54789.88 88888.00 2013-08-13 22:06:31.750 225 12600.52 92.20 54789.90 88888.00 2013-08-13 22:06:31.875 225 12600.48 92.15 54789.88 88888.00 2013-08-13 22:06:32.000 225 12600.48 92.17 54789.85 88888.00 2013-08-13 22:06:32.125 225 12600.52 92.25 54789.97 88888.00 2013-08-13 22:06:32.250 225 12600.52 92.25 54789.95 88888.00 2013-08-13 22:06:32.375 225 12600.50 92.17 54789.88 88888.00 2013-08-13 22:06:32.500 225 12600.45 92.17 54789.85 88888.00 2013-08-13 22:06:32.625 225 12600.45 92.17 54789.82 88888.00 2013-08-13 22:06:32.750 225 12600.50 92.15 54789.85 88888.00 2013-08-13 22:06:32.875 225 12600.52 92.17 54789.88 88888.00 2013-08-13 22:06:33.000 225 12600.48 92.20 54789.80 88888.00 2013-08-13 22:06:33.125 225 12600.42 92.15 54789.80 88888.00 2013-08-13 22:06:33.250 225 12600.42 92.15 54789.82 88888.00 2013-08-13 22:06:33.375 225 12600.52 92.20 54789.85 88888.00 2013-08-13 22:06:33.500 225 12600.58 92.20 54789.88 88888.00 2013-08-13 22:06:33.625 225 12600.52 92.17 54789.82 88888.00 2013-08-13 22:06:33.750 225 12600.50 92.15 54789.82 88888.00 2013-08-13 22:06:33.875 225 12600.52 92.15 54789.82 88888.00 2013-08-13 22:06:34.000 225 12600.52 92.17 54789.88 88888.00 2013-08-13 22:06:34.125 225 12600.55 92.22 54789.93 88888.00 2013-08-13 22:06:34.250 225 12600.58 92.22 54789.93 88888.00 2013-08-13 22:06:34.375 225 12600.58 92.17 54789.88 88888.00 2013-08-13 22:06:34.500 225 12600.55 92.17 54789.88 88888.00 2013-08-13 22:06:34.625 225 12600.50 92.15 54789.88 88888.00 2013-08-13 22:06:34.750 225 12600.52 92.17 54789.85 88888.00 2013-08-13 22:06:34.875 225 12600.45 92.17 54789.80 88888.00 2013-08-13 22:06:35.000 225 12600.40 92.20 54789.82 88888.00 2013-08-13 22:06:35.125 225 12600.48 92.17 54789.85 88888.00 2013-08-13 22:06:35.250 225 12600.50 92.17 54789.82 88888.00 2013-08-13 22:06:35.375 225 12600.48 92.15 54789.78 88888.00 2013-08-13 22:06:35.500 225 12600.50 92.15 54789.75 88888.00 2013-08-13 22:06:35.625 225 12600.50 92.17 54789.78 88888.00 2013-08-13 22:06:35.750 225 12600.48 92.15 54789.78 88888.00 2013-08-13 22:06:35.875 225 12600.42 92.15 54789.78 88888.00 2013-08-13 22:06:36.000 225 12600.40 92.17 54789.75 88888.00 2013-08-13 22:06:36.125 225 12600.33 92.15 54789.78 88888.00 2013-08-13 22:06:36.250 225 12600.23 92.12 54789.78 88888.00 2013-08-13 22:06:36.375 225 12600.25 92.15 54789.78 88888.00 2013-08-13 22:06:36.500 225 12600.25 92.17 54789.78 88888.00 2013-08-13 22:06:36.625 225 12600.30 92.20 54789.78 88888.00 2013-08-13 22:06:36.750 225 12600.40 92.22 54789.85 88888.00 2013-08-13 22:06:36.875 225 12600.45 92.20 54789.85 88888.00 2013-08-13 22:06:37.000 225 12600.35 92.12 54789.82 88888.00 2013-08-13 22:06:37.125 225 12600.35 92.15 54789.85 88888.00 2013-08-13 22:06:37.250 225 12600.38 92.20 54789.88 88888.00 2013-08-13 22:06:37.375 225 12600.35 92.17 54789.85 88888.00 2013-08-13 22:06:37.500 225 12600.30 92.20 54789.85 88888.00 2013-08-13 22:06:37.625 225 12600.30 92.17 54789.82 88888.00 2013-08-13 22:06:37.750 225 12600.35 92.15 54789.80 88888.00 2013-08-13 22:06:37.875 225 12600.38 92.15 54789.82 88888.00 2013-08-13 22:06:38.000 225 12600.35 92.15 54789.80 88888.00 2013-08-13 22:06:38.125 225 12600.35 92.15 54789.80 88888.00 2013-08-13 22:06:38.250 225 12600.38 92.20 54789.82 88888.00 2013-08-13 22:06:38.375 225 12600.33 92.20 54789.80 88888.00 2013-08-13 22:06:38.500 225 12600.33 92.25 54789.88 88888.00 2013-08-13 22:06:38.625 225 12600.38 92.33 54789.93 88888.00 2013-08-13 22:06:38.750 225 12600.33 92.30 54789.90 88888.00 2013-08-13 22:06:38.875 225 12600.33 92.28 54789.88 88888.00 2013-08-13 22:06:39.000 225 12600.25 92.20 54789.82 88888.00 2013-08-13 22:06:39.125 225 12600.17 92.17 54789.82 88888.00 2013-08-13 22:06:39.250 225 12600.25 92.25 54789.88 88888.00 2013-08-13 22:06:39.375 225 12600.30 92.22 54789.80 88888.00 2013-08-13 22:06:39.500 225 12600.33 92.20 54789.75 88888.00 2013-08-13 22:06:39.625 225 12600.30 92.17 54789.80 88888.00 2013-08-13 22:06:39.750 225 12600.30 92.20 54789.82 88888.00 2013-08-13 22:06:39.875 225 12600.25 92.17 54789.75 88888.00 2013-08-13 22:06:40.000 225 12600.17 92.12 54789.70 88888.00 2013-08-13 22:06:40.125 225 12600.20 92.20 54789.78 88888.00 2013-08-13 22:06:40.250 225 12600.23 92.20 54789.80 88888.00 2013-08-13 22:06:40.375 225 12600.27 92.17 54789.78 88888.00 2013-08-13 22:06:40.500 225 12600.27 92.15 54789.75 88888.00 2013-08-13 22:06:40.625 225 12600.20 92.15 54789.75 88888.00 2013-08-13 22:06:40.750 225 12600.15 92.17 54789.75 88888.00 2013-08-13 22:06:40.875 225 12600.15 92.15 54789.78 88888.00 2013-08-13 22:06:41.000 225 12600.20 92.17 54789.75 88888.00 2013-08-13 22:06:41.125 225 12600.25 92.22 54789.78 88888.00 2013-08-13 22:06:41.250 225 12600.23 92.20 54789.78 88888.00 2013-08-13 22:06:41.375 225 12600.20 92.15 54789.72 88888.00 2013-08-13 22:06:41.500 225 12600.12 92.17 54789.72 88888.00 2013-08-13 22:06:41.625 225 12600.12 92.20 54789.68 88888.00 2013-08-13 22:06:41.750 225 12600.17 92.22 54789.68 88888.00 2013-08-13 22:06:41.875 225 12600.15 92.25 54789.70 88888.00 2013-08-13 22:06:42.000 225 12600.17 92.25 54789.75 88888.00 2013-08-13 22:06:42.125 225 12600.17 92.30 54789.75 88888.00 2013-08-13 22:06:42.250 225 12600.15 92.25 54789.72 88888.00 2013-08-13 22:06:42.375 225 12600.23 92.35 54789.78 88888.00 2013-08-13 22:06:42.500 225 12600.15 92.33 54789.78 88888.00 2013-08-13 22:06:42.625 225 12600.10 92.25 54789.75 88888.00 2013-08-13 22:06:42.750 225 12600.08 92.25 54789.72 88888.00 2013-08-13 22:06:42.875 225 12600.05 92.25 54789.70 88888.00 2013-08-13 22:06:43.000 225 12600.08 92.25 54789.75 88888.00 2013-08-13 22:06:43.125 225 12600.10 92.22 54789.75 88888.00 2013-08-13 22:06:43.250 225 12600.08 92.20 54789.70 88888.00 2013-08-13 22:06:43.375 225 12600.08 92.20 54789.68 88888.00 2013-08-13 22:06:43.500 225 12600.15 92.20 54789.70 88888.00 2013-08-13 22:06:43.625 225 12600.15 92.25 54789.72 88888.00 2013-08-13 22:06:43.750 225 12600.12 92.25 54789.72 88888.00 2013-08-13 22:06:43.875 225 12600.05 92.25 54789.68 88888.00 2013-08-13 22:06:44.000 225 12600.02 92.22 54789.65 88888.00 2013-08-13 22:06:44.125 225 12600.05 92.22 54789.65 88888.00 2013-08-13 22:06:44.250 225 12600.10 92.17 54789.68 88888.00 2013-08-13 22:06:44.375 225 12600.20 92.20 54789.65 88888.00 2013-08-13 22:06:44.500 225 12600.10 92.15 54789.65 88888.00 2013-08-13 22:06:44.625 225 12600.02 92.17 54789.65 88888.00 2013-08-13 22:06:44.750 225 12600.02 92.22 54789.68 88888.00 2013-08-13 22:06:44.875 225 12600.05 92.20 54789.65 88888.00 2013-08-13 22:06:45.000 225 12600.12 92.17 54789.65 88888.00 2013-08-13 22:06:45.125 225 12600.08 92.20 54789.68 88888.00 2013-08-13 22:06:45.250 225 12600.02 92.17 54789.70 88888.00 2013-08-13 22:06:45.375 225 12600.10 92.20 54789.70 88888.00 2013-08-13 22:06:45.500 225 12600.17 92.22 54789.72 88888.00 2013-08-13 22:06:45.625 225 12600.15 92.28 54789.72 88888.00 2013-08-13 22:06:45.750 225 12600.05 92.25 54789.70 88888.00 2013-08-13 22:06:45.875 225 12600.02 92.20 54789.72 88888.00 2013-08-13 22:06:46.000 225 12600.08 92.22 54789.78 88888.00 2013-08-13 22:06:46.125 225 12600.10 92.25 54789.78 88888.00 2013-08-13 22:06:46.250 225 12600.05 92.22 54789.72 88888.00 2013-08-13 22:06:46.375 225 12600.00 92.20 54789.72 88888.00 2013-08-13 22:06:46.500 225 12599.92 92.12 54789.70 88888.00 2013-08-13 22:06:46.625 225 12599.88 92.08 54789.65 88888.00 2013-08-13 22:06:46.750 225 12599.95 92.08 54789.65 88888.00 2013-08-13 22:06:46.875 225 12600.00 92.12 54789.72 88888.00 2013-08-13 22:06:47.000 225 12600.00 92.12 54789.75 88888.00 2013-08-13 22:06:47.125 225 12599.92 92.12 54789.72 88888.00 2013-08-13 22:06:47.250 225 12599.85 92.08 54789.68 88888.00 2013-08-13 22:06:47.375 225 12599.80 92.03 54789.62 88888.00 2013-08-13 22:06:47.500 225 12599.75 92.03 54789.62 88888.00 2013-08-13 22:06:47.625 225 12599.77 92.05 54789.70 88888.00 2013-08-13 22:06:47.750 225 12599.83 92.08 54789.75 88888.00 2013-08-13 22:06:47.875 225 12599.83 92.00 54789.68 88888.00 2013-08-13 22:06:48.000 225 12599.83 92.03 54789.65 88888.00 2013-08-13 22:06:48.125 225 12599.92 92.10 54789.78 88888.00 2013-08-13 22:06:48.250 225 12599.80 92.05 54789.78 88888.00 2013-08-13 22:06:48.375 225 12599.77 92.03 54789.70 88888.00 2013-08-13 22:06:48.500 225 12599.85 92.00 54789.65 88888.00 2013-08-13 22:06:48.625 225 12599.88 92.03 54789.68 88888.00 2013-08-13 22:06:48.750 225 12599.83 92.03 54789.70 88888.00 2013-08-13 22:06:48.875 225 12599.77 92.03 54789.72 88888.00 2013-08-13 22:06:49.000 225 12599.83 92.00 54789.70 88888.00 2013-08-13 22:06:49.125 225 12599.88 92.03 54789.70 88888.00 2013-08-13 22:06:49.250 225 12599.80 92.03 54789.75 88888.00 2013-08-13 22:06:49.375 225 12599.80 92.03 54789.72 88888.00 2013-08-13 22:06:49.500 225 12599.80 92.05 54789.75 88888.00 2013-08-13 22:06:49.625 225 12599.83 91.97 54789.65 88888.00 2013-08-13 22:06:49.750 225 12599.83 91.97 54789.62 88888.00 2013-08-13 22:06:49.875 225 12599.80 91.97 54789.68 88888.00 2013-08-13 22:06:50.000 225 12599.77 92.00 54789.70 88888.00 2013-08-13 22:06:50.125 225 12599.75 91.97 54789.68 88888.00 2013-08-13 22:06:50.250 225 12599.77 91.97 54789.68 88888.00 2013-08-13 22:06:50.375 225 12599.75 91.97 54789.70 88888.00 2013-08-13 22:06:50.500 225 12599.77 91.97 54789.72 88888.00 2013-08-13 22:06:50.625 225 12599.75 91.97 54789.70 88888.00 2013-08-13 22:06:50.750 225 12599.75 91.97 54789.70 88888.00 2013-08-13 22:06:50.875 225 12599.80 91.97 54789.68 88888.00 2013-08-13 22:06:51.000 225 12599.75 91.97 54789.70 88888.00 2013-08-13 22:06:51.125 225 12599.67 91.97 54789.75 88888.00 2013-08-13 22:06:51.250 225 12599.65 91.92 54789.70 88888.00 2013-08-13 22:06:51.375 225 12599.65 91.92 54789.65 88888.00 2013-08-13 22:06:51.500 225 12599.65 91.95 54789.68 88888.00 2013-08-13 22:06:51.625 225 12599.67 91.92 54789.70 88888.00 2013-08-13 22:06:51.750 225 12599.65 91.92 54789.75 88888.00 2013-08-13 22:06:51.875 225 12599.60 91.95 54789.72 88888.00 2013-08-13 22:06:52.000 225 12599.55 91.88 54789.65 88888.00 2013-08-13 22:06:52.125 225 12599.58 91.88 54789.65 88888.00 2013-08-13 22:06:52.250 225 12599.65 91.90 54789.70 88888.00 2013-08-13 22:06:52.375 225 12599.65 91.92 54789.72 88888.00 2013-08-13 22:06:52.500 225 12599.42 91.72 54789.53 88888.00 2013-08-13 22:06:52.625 225 12599.40 91.72 54789.55 88888.00 2013-08-13 22:06:52.750 225 12599.55 91.85 54789.70 88888.00 2013-08-13 22:06:52.875 225 12599.60 91.90 54789.70 88888.00 2013-08-13 22:06:53.000 225 12599.52 91.88 54789.70 88888.00 2013-08-13 22:06:53.125 225 12599.52 91.85 54789.68 88888.00 2013-08-13 22:06:53.250 225 12599.58 91.83 54789.70 88888.00 2013-08-13 22:06:53.375 225 12599.55 91.88 54789.75 88888.00 2013-08-13 22:06:53.500 225 12599.55 91.88 54789.72 88888.00 2013-08-13 22:06:53.625 225 12599.55 91.90 54789.70 88888.00 2013-08-13 22:06:53.750 225 12599.48 91.88 54789.68 88888.00 2013-08-13 22:06:53.875 225 12599.45 91.85 54789.68 88888.00 2013-08-13 22:06:54.000 225 12599.50 91.85 54789.68 88888.00 2013-08-13 22:06:54.125 225 12599.42 91.83 54789.68 88888.00 2013-08-13 22:06:54.250 225 12599.38 91.78 54789.65 88888.00 2013-08-13 22:06:54.375 225 12599.50 91.85 54789.70 88888.00 2013-08-13 22:06:54.500 225 12599.58 91.88 54789.70 88888.00 2013-08-13 22:06:54.625 225 12599.50 91.83 54789.68 88888.00 2013-08-13 22:06:54.750 225 12599.45 91.80 54789.65 88888.00 2013-08-13 22:06:54.875 225 12599.45 91.80 54789.68 88888.00 2013-08-13 22:06:55.000 225 12599.48 91.83 54789.72 88888.00 2013-08-13 22:06:55.125 225 12599.40 91.83 54789.70 88888.00 2013-08-13 22:06:55.250 225 12599.33 91.80 54789.68 88888.00 2013-08-13 22:06:55.375 225 12599.27 91.75 54789.62 88888.00 2013-08-13 22:06:55.500 225 12599.33 91.75 54789.62 88888.00 2013-08-13 22:06:55.625 225 12599.33 91.78 54789.70 88888.00 2013-08-13 22:06:55.750 225 12599.27 91.80 54789.75 88888.00 2013-08-13 22:06:55.875 225 12599.30 91.80 54789.72 88888.00 2013-08-13 22:06:56.000 225 12599.25 91.80 54789.70 88888.00 2013-08-13 22:06:56.125 225 12599.25 91.83 54789.70 88888.00 2013-08-13 22:06:56.250 225 12599.25 91.80 54789.75 88888.00 2013-08-13 22:06:56.375 225 12599.30 91.80 54789.75 88888.00 2013-08-13 22:06:56.500 225 12599.25 91.80 54789.72 88888.00 2013-08-13 22:06:56.625 225 12599.23 91.78 54789.68 88888.00 2013-08-13 22:06:56.750 225 12599.23 91.80 54789.70 88888.00 2013-08-13 22:06:56.875 225 12599.48 91.95 54789.93 88888.00 2013-08-13 22:06:57.000 225 12599.48 91.97 54789.85 88888.00 2013-08-13 22:06:57.125 225 12599.25 91.80 54789.72 88888.00 2013-08-13 22:06:57.250 225 12599.15 91.67 54789.65 88888.00 2013-08-13 22:06:57.375 225 12599.17 91.75 54789.72 88888.00 2013-08-13 22:06:57.500 225 12599.23 91.78 54789.75 88888.00 2013-08-13 22:06:57.625 225 12599.20 91.78 54789.70 88888.00 2013-08-13 22:06:57.750 225 12599.17 91.83 54789.70 88888.00 2013-08-13 22:06:57.875 225 12599.17 91.80 54789.70 88888.00 2013-08-13 22:06:58.000 225 12599.20 91.78 54789.70 88888.00 2013-08-13 22:06:58.125 225 12599.20 91.78 54789.68 88888.00 2013-08-13 22:06:58.250 225 12599.23 91.72 54789.65 88888.00 2013-08-13 22:06:58.375 225 12599.23 91.72 54789.62 88888.00 2013-08-13 22:06:58.500 225 12599.20 91.78 54789.65 88888.00 2013-08-13 22:06:58.625 225 12599.20 91.78 54789.70 88888.00 2013-08-13 22:06:58.750 225 12599.10 91.78 54789.72 88888.00 2013-08-13 22:06:58.875 225 12599.05 91.75 54789.72 88888.00 2013-08-13 22:06:59.000 225 12599.08 91.80 54789.70 88888.00 2013-08-13 22:06:59.125 225 12599.12 91.78 54789.68 88888.00 2013-08-13 22:06:59.250 225 12599.12 91.75 54789.65 88888.00 2013-08-13 22:06:59.375 225 12599.15 91.75 54789.60 88888.00 2013-08-13 22:06:59.500 225 12599.05 91.72 54789.62 88888.00 2013-08-13 22:06:59.625 225 12599.08 91.80 54789.68 88888.00 2013-08-13 22:06:59.750 225 12599.08 91.80 54789.70 88888.00 2013-08-13 22:06:59.875 225 12599.05 91.70 54789.62 88888.00 2013-08-13 22:07:00.000 225 12599.02 91.65 54789.62 88888.00 2013-08-13 22:07:00.125 225 12599.02 91.67 54789.68 88888.00 2013-08-13 22:07:00.250 225 12599.08 91.72 54789.72 88888.00 2013-08-13 22:07:00.375 225 12599.12 91.75 54789.70 88888.00 2013-08-13 22:07:00.500 225 12599.08 91.72 54789.68 88888.00 2013-08-13 22:07:00.625 225 12599.00 91.72 54789.68 88888.00 2013-08-13 22:07:00.750 225 12599.00 91.75 54789.72 88888.00 2013-08-13 22:07:00.875 225 12599.00 91.75 54789.70 88888.00 2013-08-13 22:07:01.000 225 12599.00 91.78 54789.68 88888.00 2013-08-13 22:07:01.125 225 12598.98 91.75 54789.72 88888.00 2013-08-13 22:07:01.250 225 12598.95 91.72 54789.75 88888.00 2013-08-13 22:07:01.375 225 12599.00 91.75 54789.70 88888.00 2013-08-13 22:07:01.500 225 12599.00 91.72 54789.68 88888.00 2013-08-13 22:07:01.625 225 12598.98 91.78 54789.68 88888.00 2013-08-13 22:07:01.750 225 12598.98 91.80 54789.70 88888.00 2013-08-13 22:07:01.875 225 12598.95 91.75 54789.70 88888.00 2013-08-13 22:07:02.000 225 12598.92 91.75 54789.72 88888.00 2013-08-13 22:07:02.125 225 12598.95 91.78 54789.75 88888.00 2013-08-13 22:07:02.250 225 12598.90 91.78 54789.72 88888.00 2013-08-13 22:07:02.375 225 12598.83 91.80 54789.72 88888.00 2013-08-13 22:07:02.500 225 12598.83 91.72 54789.68 88888.00 2013-08-13 22:07:02.625 225 12598.85 91.70 54789.65 88888.00 2013-08-13 22:07:02.750 225 12598.85 91.72 54789.68 88888.00 2013-08-13 22:07:02.875 225 12598.83 91.75 54789.68 88888.00 2013-08-13 22:07:03.000 225 12598.77 91.75 54789.70 88888.00 2013-08-13 22:07:03.125 225 12598.77 91.75 54789.70 88888.00 2013-08-13 22:07:03.250 225 12598.83 91.72 54789.72 88888.00 2013-08-13 22:07:03.375 225 12598.83 91.75 54789.70 88888.00 2013-08-13 22:07:03.500 225 12598.73 91.70 54789.65 88888.00 2013-08-13 22:07:03.625 225 12598.67 91.70 54789.68 88888.00 2013-08-13 22:07:03.750 225 12598.62 91.67 54789.65 88888.00 2013-08-13 22:07:03.875 225 12598.55 91.65 54789.60 88888.00 2013-08-13 22:07:04.000 225 12598.55 91.65 54789.60 88888.00 2013-08-13 22:07:04.125 225 12598.65 91.67 54789.65 88888.00 2013-08-13 22:07:04.250 225 12598.60 91.67 54789.75 88888.00 2013-08-13 22:07:04.375 225 12598.60 91.70 54789.72 88888.00 2013-08-13 22:07:04.500 225 12598.62 91.70 54789.70 88888.00 2013-08-13 22:07:04.625 225 12598.62 91.67 54789.70 88888.00 2013-08-13 22:07:04.750 225 12598.58 91.67 54789.70 88888.00 2013-08-13 22:07:04.875 225 12598.50 91.65 54789.70 88888.00 2013-08-13 22:07:05.000 225 12598.52 91.62 54789.65 88888.00 2013-08-13 22:07:05.125 225 12598.58 91.65 54789.68 88888.00 2013-08-13 22:07:05.250 225 12598.58 91.65 54789.68 88888.00 2013-08-13 22:07:05.375 225 12598.55 91.67 54789.70 88888.00 2013-08-13 22:07:05.500 225 12598.48 91.65 54789.70 88888.00 2013-08-13 22:07:05.625 225 12598.48 91.65 54789.65 88888.00 2013-08-13 22:07:05.750 225 12598.50 91.65 54789.68 88888.00 2013-08-13 22:07:05.875 225 12598.45 91.65 54789.70 88888.00 2013-08-13 22:07:06.000 225 12598.42 91.65 54789.70 88888.00 2013-08-13 22:07:06.125 225 12598.40 91.62 54789.68 88888.00 2013-08-13 22:07:06.250 225 12598.42 91.62 54789.62 88888.00 2013-08-13 22:07:06.375 225 12598.48 91.65 54789.62 88888.00 2013-08-13 22:07:06.500 225 12598.50 91.65 54789.70 88888.00 2013-08-13 22:07:06.625 225 12598.48 91.60 54789.72 88888.00 2013-08-13 22:07:06.750 225 12598.42 91.62 54789.68 88888.00 2013-08-13 22:07:06.875 225 12598.40 91.65 54789.65 88888.00 2013-08-13 22:07:07.000 225 12598.42 91.65 54789.70 88888.00 2013-08-13 22:07:07.125 225 12598.42 91.62 54789.70 88888.00 2013-08-13 22:07:07.250 225 12598.42 91.60 54789.68 88888.00 2013-08-13 22:07:07.375 225 12598.42 91.62 54789.68 88888.00 2013-08-13 22:07:07.500 225 12598.42 91.62 54789.70 88888.00 2013-08-13 22:07:07.625 225 12598.45 91.67 54789.75 88888.00 2013-08-13 22:07:07.750 225 12598.40 91.65 54789.75 88888.00 2013-08-13 22:07:07.875 225 12598.42 91.62 54789.70 88888.00 2013-08-13 22:07:08.000 225 12598.45 91.65 54789.68 88888.00 2013-08-13 22:07:08.125 225 12598.45 91.62 54789.70 88888.00 2013-08-13 22:07:08.250 225 12598.38 91.58 54789.72 88888.00 2013-08-13 22:07:08.375 225 12598.38 91.60 54789.72 88888.00 2013-08-13 22:07:08.500 225 12598.40 91.60 54789.72 88888.00 2013-08-13 22:07:08.625 225 12598.42 91.60 54789.72 88888.00 2013-08-13 22:07:08.750 225 12598.45 91.60 54789.75 88888.00 2013-08-13 22:07:08.875 225 12598.45 91.55 54789.72 88888.00 2013-08-13 22:07:09.000 225 12598.45 91.55 54789.65 88888.00 2013-08-13 22:07:09.125 225 12598.42 91.58 54789.68 88888.00 2013-08-13 22:07:09.250 225 12598.35 91.58 54789.72 88888.00 2013-08-13 22:07:09.375 225 12598.38 91.58 54789.75 88888.00 2013-08-13 22:07:09.500 225 12598.42 91.60 54789.72 88888.00 2013-08-13 22:07:09.625 225 12598.38 91.60 54789.70 88888.00 2013-08-13 22:07:09.750 225 12598.33 91.58 54789.68 88888.00 2013-08-13 22:07:09.875 225 12598.30 91.60 54789.70 88888.00 2013-08-13 22:07:10.000 225 12598.33 91.58 54789.70 88888.00 2013-08-13 22:07:10.125 225 12598.30 91.60 54789.70 88888.00 2013-08-13 22:07:10.250 225 12598.30 91.60 54789.70 88888.00 2013-08-13 22:07:10.375 225 12598.33 91.58 54789.70 88888.00 2013-08-13 22:07:10.500 225 12598.25 91.55 54789.70 88888.00 2013-08-13 22:07:10.625 225 12598.25 91.53 54789.68 88888.00 2013-08-13 22:07:10.750 225 12598.27 91.53 54789.65 88888.00 2013-08-13 22:07:10.875 225 12598.25 91.50 54789.65 88888.00 2013-08-13 22:07:11.000 225 12598.20 91.50 54789.68 88888.00 2013-08-13 22:07:11.125 225 12598.20 91.53 54789.70 88888.00 2013-08-13 22:07:11.250 225 12598.25 91.50 54789.70 88888.00 2013-08-13 22:07:11.375 225 12598.05 91.25 54789.47 88888.00 2013-08-13 22:07:11.500 225 12598.02 91.35 54789.55 88888.00 2013-08-13 22:07:11.625 225 12598.15 91.50 54789.72 88888.00 2013-08-13 22:07:11.750 225 12598.20 91.55 54789.78 88888.00 2013-08-13 22:07:11.875 225 12598.17 91.53 54789.72 88888.00 2013-08-13 22:07:12.000 225 12598.17 91.50 54789.65 88888.00 2013-08-13 22:07:12.125 225 12598.17 91.47 54789.68 88888.00 2013-08-13 22:07:12.250 225 12598.15 91.50 54789.68 88888.00 2013-08-13 22:07:12.375 225 12598.15 91.50 54789.70 88888.00 2013-08-13 22:07:12.500 225 12598.20 91.50 54789.65 88888.00 2013-08-13 22:07:12.625 225 12598.27 91.47 54789.65 88888.00 2013-08-13 22:07:12.750 225 12598.20 91.45 54789.68 88888.00 2013-08-13 22:07:12.875 225 12598.15 91.50 54789.70 88888.00 2013-08-13 22:07:13.000 225 12598.17 91.53 54789.68 88888.00 2013-08-13 22:07:13.125 225 12598.17 91.53 54789.68 88888.00 2013-08-13 22:07:13.250 225 12598.15 91.53 54789.72 88888.00 2013-08-13 22:07:13.375 225 12598.25 91.53 54789.72 88888.00 2013-08-13 22:07:13.500 225 12598.27 91.53 54789.70 88888.00 2013-08-13 22:07:13.625 225 12598.20 91.53 54789.65 88888.00 2013-08-13 22:07:13.750 225 12598.20 91.50 54789.68 88888.00 2013-08-13 22:07:13.875 225 12598.20 91.50 54789.70 88888.00 2013-08-13 22:07:14.000 225 12598.20 91.50 54789.70 88888.00 2013-08-13 22:07:14.125 225 12598.17 91.50 54789.65 88888.00 2013-08-13 22:07:14.250 225 12598.20 91.55 54789.65 88888.00 2013-08-13 22:07:14.375 225 12598.20 91.50 54789.62 88888.00 2013-08-13 22:07:14.500 225 12598.12 91.53 54789.65 88888.00 2013-08-13 22:07:14.625 225 12598.17 91.53 54789.68 88888.00 2013-08-13 22:07:14.750 225 12598.17 91.53 54789.62 88888.00 2013-08-13 22:07:14.875 225 12598.15 91.53 54789.62 88888.00 2013-08-13 22:07:15.000 225 12598.15 91.55 54789.65 88888.00 2013-08-13 22:07:15.125 225 12598.10 91.50 54789.65 88888.00 2013-08-13 22:07:15.250 225 12598.08 91.47 54789.62 88888.00 2013-08-13 22:07:15.375 225 12598.10 91.53 54789.62 88888.00 2013-08-13 22:07:15.500 225 12598.08 91.50 54789.65 88888.00 2013-08-13 22:07:15.625 225 12598.05 91.50 54789.65 88888.00 2013-08-13 22:07:15.750 225 12598.08 91.53 54789.68 88888.00 2013-08-13 22:07:15.875 225 12598.15 91.53 54789.65 88888.00 2013-08-13 22:07:16.000 225 12598.17 91.50 54789.62 88888.00 2013-08-13 22:07:16.125 225 12598.20 91.53 54789.68 88888.00 2013-08-13 22:07:16.250 225 12598.15 91.50 54789.60 88888.00 2013-08-13 22:07:16.375 225 12598.12 91.53 54789.62 88888.00 2013-08-13 22:07:16.500 225 12598.15 91.55 54789.62 88888.00 2013-08-13 22:07:16.625 225 12598.02 91.45 54789.60 88888.00 2013-08-13 22:07:16.750 225 12598.12 91.50 54789.70 88888.00 2013-08-13 22:07:16.875 225 12598.23 91.55 54789.70 88888.00 2013-08-13 22:07:17.000 225 12598.10 91.40 54789.53 88888.00 2013-08-13 22:07:17.125 225 12598.05 91.35 54789.53 88888.00 2013-08-13 22:07:17.250 225 12598.05 91.38 54789.60 88888.00 2013-08-13 22:07:17.375 225 12598.12 91.40 54789.60 88888.00 2013-08-13 22:07:17.500 225 12598.17 91.45 54789.57 88888.00 2013-08-13 22:07:17.625 225 12598.12 91.45 54789.57 88888.00 2013-08-13 22:07:17.750 225 12598.08 91.47 54789.60 88888.00 2013-08-13 22:07:17.875 225 12598.08 91.45 54789.62 88888.00 2013-08-13 22:07:18.000 225 12598.12 91.42 54789.62 88888.00 2013-08-13 22:07:18.125 225 12598.17 91.45 54789.62 88888.00 2013-08-13 22:07:18.250 225 12598.17 91.47 54789.65 88888.00 2013-08-13 22:07:18.375 225 12598.15 91.42 54789.62 88888.00 2013-08-13 22:07:18.500 225 12598.10 91.38 54789.60 88888.00 2013-08-13 22:07:18.625 225 12598.10 91.38 54789.62 88888.00 2013-08-13 22:07:18.750 225 12598.10 91.42 54789.62 88888.00 2013-08-13 22:07:18.875 225 12598.10 91.45 54789.60 88888.00 2013-08-13 22:07:19.000 225 12598.12 91.50 54789.65 88888.00 2013-08-13 22:07:19.125 225 12598.17 91.53 54789.65 88888.00 2013-08-13 22:07:19.250 225 12598.17 91.47 54789.60 88888.00 2013-08-13 22:07:19.375 225 12598.17 91.47 54789.60 88888.00 2013-08-13 22:07:19.500 225 12598.17 91.47 54789.62 88888.00 2013-08-13 22:07:19.625 225 12598.15 91.45 54789.62 88888.00 2013-08-13 22:07:19.750 225 12598.12 91.50 54789.62 88888.00 2013-08-13 22:07:19.875 225 12598.10 91.50 54789.62 88888.00 2013-08-13 22:07:20.000 225 12598.08 91.47 54789.62 88888.00 2013-08-13 22:07:20.125 225 12598.12 91.47 54789.65 88888.00 2013-08-13 22:07:20.250 225 12598.12 91.45 54789.62 88888.00 2013-08-13 22:07:20.375 225 12598.17 91.47 54789.65 88888.00 2013-08-13 22:07:20.500 225 12598.12 91.50 54789.62 88888.00 2013-08-13 22:07:20.625 225 12598.02 91.47 54789.62 88888.00 2013-08-13 22:07:20.750 225 12598.08 91.45 54789.62 88888.00 2013-08-13 22:07:20.875 225 12598.05 91.50 54789.65 88888.00 2013-08-13 22:07:21.000 225 12598.08 91.47 54789.68 88888.00 2013-08-13 22:07:21.125 225 12598.05 91.45 54789.62 88888.00 2013-08-13 22:07:21.250 225 12598.00 91.45 54789.65 88888.00 2013-08-13 22:07:21.375 225 12598.02 91.45 54789.65 88888.00 2013-08-13 22:07:21.500 225 12598.08 91.45 54789.60 88888.00 2013-08-13 22:07:21.625 225 12598.12 91.47 54789.60 88888.00 2013-08-13 22:07:21.750 225 12598.15 91.47 54789.60 88888.00 2013-08-13 22:07:21.875 225 12598.05 91.45 54789.60 88888.00 2013-08-13 22:07:22.000 225 12598.02 91.40 54789.60 88888.00 2013-08-13 22:07:22.125 225 12598.02 91.38 54789.55 88888.00 2013-08-13 22:07:22.250 225 12597.98 91.40 54789.57 88888.00 2013-08-13 22:07:22.375 225 12598.00 91.40 54789.57 88888.00 2013-08-13 22:07:22.500 225 12597.95 91.38 54789.55 88888.00 2013-08-13 22:07:22.625 225 12597.95 91.38 54789.53 88888.00 2013-08-13 22:07:22.750 225 12597.95 91.42 54789.55 88888.00 2013-08-13 22:07:22.875 225 12597.95 91.42 54789.57 88888.00 2013-08-13 22:07:23.000 225 12597.85 91.35 54789.55 88888.00 2013-08-13 22:07:23.125 225 12597.77 91.35 54789.57 88888.00 2013-08-13 22:07:23.250 225 12597.77 91.38 54789.60 88888.00 2013-08-13 22:07:23.375 225 12597.77 91.38 54789.55 88888.00 2013-08-13 22:07:23.500 225 12597.83 91.40 54789.57 88888.00 2013-08-13 22:07:23.625 225 12597.80 91.38 54789.60 88888.00 2013-08-13 22:07:23.750 225 12597.80 91.38 54789.60 88888.00 2013-08-13 22:07:23.875 225 12597.77 91.35 54789.57 88888.00 2013-08-13 22:07:24.000 225 12597.77 91.33 54789.55 88888.00 2013-08-13 22:07:24.125 225 12597.77 91.30 54789.55 88888.00 2013-08-13 22:07:24.250 225 12597.88 91.38 54789.62 88888.00 2013-08-13 22:07:24.375 225 12597.98 91.42 54789.60 88888.00 2013-08-13 22:07:24.500 225 12598.02 91.42 54789.57 88888.00 2013-08-13 22:07:24.625 225 12597.98 91.38 54789.57 88888.00 2013-08-13 22:07:24.750 225 12597.88 91.38 54789.62 88888.00 2013-08-13 22:07:24.875 225 12597.92 91.38 54789.65 88888.00 2013-08-13 22:07:25.000 225 12597.88 91.38 54789.62 88888.00 2013-08-13 22:07:25.125 225 12597.85 91.35 54789.60 88888.00 2013-08-13 22:07:25.250 225 12597.80 91.28 54789.62 88888.00 2013-08-13 22:07:25.375 225 12597.77 91.30 54789.62 88888.00 2013-08-13 22:07:25.500 225 12597.75 91.33 54789.60 88888.00 2013-08-13 22:07:25.625 225 12597.73 91.33 54789.57 88888.00 2013-08-13 22:07:25.750 225 12597.70 91.33 54789.60 88888.00 2013-08-13 22:07:25.875 225 12597.62 91.35 54789.62 88888.00 2013-08-13 22:07:26.000 225 12597.62 91.33 54789.62 88888.00 2013-08-13 22:07:26.125 225 12597.58 91.33 54789.62 88888.00 2013-08-13 22:07:26.250 225 12597.58 91.33 54789.62 88888.00 2013-08-13 22:07:26.375 225 12597.62 91.35 54789.65 88888.00 2013-08-13 22:07:26.500 225 12597.60 91.35 54789.68 88888.00 2013-08-13 22:07:26.625 225 12597.55 91.35 54789.60 88888.00 2013-08-13 22:07:26.750 225 12597.55 91.30 54789.60 88888.00 2013-08-13 22:07:26.875 225 12597.55 91.30 54789.62 88888.00 2013-08-13 22:07:27.000 225 12597.58 91.33 54789.65 88888.00 2013-08-13 22:07:27.125 225 12597.60 91.30 54789.65 88888.00 2013-08-13 22:07:27.250 225 12597.58 91.25 54789.57 88888.00 2013-08-13 22:07:27.375 225 12597.58 91.30 54789.60 88888.00 2013-08-13 22:07:27.500 225 12597.58 91.33 54789.62 88888.00 2013-08-13 22:07:27.625 225 12597.52 91.28 54789.62 88888.00 2013-08-13 22:07:27.750 225 12597.48 91.25 54789.57 88888.00 2013-08-13 22:07:27.875 225 12597.48 91.25 54789.57 88888.00 2013-08-13 22:07:28.000 225 12597.42 91.20 54789.55 88888.00 2013-08-13 22:07:28.125 225 12597.33 91.10 54789.53 88888.00 2013-08-13 22:07:28.250 225 12597.30 91.17 54789.55 88888.00 2013-08-13 22:07:28.375 225 12597.35 91.20 54789.55 88888.00 2013-08-13 22:07:28.500 225 12597.40 91.22 54789.55 88888.00 2013-08-13 22:07:28.625 225 12597.45 91.28 54789.60 88888.00 2013-08-13 22:07:28.750 225 12597.42 91.25 54789.62 88888.00 2013-08-13 22:07:28.875 225 12597.38 91.22 54789.60 88888.00 2013-08-13 22:07:29.000 225 12597.40 91.30 54789.57 88888.00 2013-08-13 22:07:29.125 225 12597.40 91.30 54789.62 88888.00 2013-08-13 22:07:29.250 225 12597.38 91.25 54789.60 88888.00 2013-08-13 22:07:29.375 225 12597.38 91.25 54789.60 88888.00 2013-08-13 22:07:29.500 225 12597.40 91.25 54789.62 88888.00 2013-08-13 22:07:29.625 225 12597.38 91.25 54789.60 88888.00 2013-08-13 22:07:29.750 225 12597.40 91.22 54789.60 88888.00 2013-08-13 22:07:29.875 225 12597.40 91.22 54789.62 88888.00 2013-08-13 22:07:30.000 225 12597.35 91.20 54789.57 88888.00 2013-08-13 22:07:30.125 225 12597.33 91.20 54789.57 88888.00 2013-08-13 22:07:30.250 225 12597.27 91.20 54789.57 88888.00 2013-08-13 22:07:30.375 225 12597.30 91.22 54789.57 88888.00 2013-08-13 22:07:30.500 225 12597.27 91.17 54789.57 88888.00 2013-08-13 22:07:30.625 225 12597.25 91.17 54789.57 88888.00 2013-08-13 22:07:30.750 225 12597.27 91.15 54789.55 88888.00 2013-08-13 22:07:30.875 225 12597.35 91.17 54789.57 88888.00 2013-08-13 22:07:31.000 225 12597.38 91.17 54789.62 88888.00 2013-08-13 22:07:31.125 225 12597.38 91.22 54789.65 88888.00 2013-08-13 22:07:31.250 225 12597.35 91.20 54789.60 88888.00 2013-08-13 22:07:31.375 225 12597.33 91.17 54789.60 88888.00 2013-08-13 22:07:31.500 225 12597.30 91.15 54789.60 88888.00 2013-08-13 22:07:31.625 225 12597.25 91.15 54789.62 88888.00 2013-08-13 22:07:31.750 225 12597.25 91.17 54789.62 88888.00 2013-08-13 22:07:31.875 225 12597.25 91.17 54789.60 88888.00 2013-08-13 22:07:32.000 225 12597.23 91.15 54789.60 88888.00 2013-08-13 22:07:32.125 225 12597.25 91.22 54789.68 88888.00 2013-08-13 22:07:32.250 225 12597.23 91.17 54789.62 88888.00 2013-08-13 22:07:32.375 225 12597.27 91.15 54789.57 88888.00 2013-08-13 22:07:32.500 225 12597.33 91.12 54789.57 88888.00 2013-08-13 22:07:32.625 225 12597.38 91.15 54789.60 88888.00 2013-08-13 22:07:32.750 225 12597.35 91.12 54789.65 88888.00 2013-08-13 22:07:32.875 225 12597.27 91.10 54789.65 88888.00 2013-08-13 22:07:33.000 225 12597.23 91.12 54789.62 88888.00 2013-08-13 22:07:33.125 225 12597.33 91.12 54789.57 88888.00 2013-08-13 22:07:33.250 225 12597.38 91.05 54789.50 88888.00 2013-08-13 22:07:33.375 225 12597.20 90.95 54789.43 88888.00 2013-08-13 22:07:33.500 225 12597.12 91.08 54789.53 88888.00 2013-08-13 22:07:33.625 225 12597.17 91.15 54789.57 88888.00 2013-08-13 22:07:33.750 225 12597.15 91.15 54789.60 88888.00 2013-08-13 22:07:33.875 225 12597.20 91.12 54789.60 88888.00 2013-08-13 22:07:34.000 225 12597.25 91.05 54789.57 88888.00 2013-08-13 22:07:34.125 225 12597.20 91.08 54789.53 88888.00 2013-08-13 22:07:34.250 225 12597.15 91.10 54789.55 88888.00 2013-08-13 22:07:34.375 225 12597.12 91.10 54789.57 88888.00 2013-08-13 22:07:34.500 225 12597.12 91.08 54789.60 88888.00 2013-08-13 22:07:34.625 225 12597.10 91.05 54789.55 88888.00 2013-08-13 22:07:34.750 225 12597.08 91.05 54789.55 88888.00 2013-08-13 22:07:34.875 225 12597.12 91.05 54789.55 88888.00 2013-08-13 22:07:35.000 225 12597.15 91.05 54789.55 88888.00 2013-08-13 22:07:35.125 225 12597.15 91.03 54789.55 88888.00 2013-08-13 22:07:35.250 225 12597.12 91.03 54789.55 88888.00 2013-08-13 22:07:35.375 225 12597.17 91.00 54789.53 88888.00 2013-08-13 22:07:35.500 225 12597.17 91.00 54789.53 88888.00 2013-08-13 22:07:35.625 225 12597.12 91.00 54789.53 88888.00 2013-08-13 22:07:35.750 225 12597.10 90.97 54789.55 88888.00 2013-08-13 22:07:35.875 225 12597.15 91.00 54789.53 88888.00 2013-08-13 22:07:36.000 225 12597.15 90.97 54789.53 88888.00 2013-08-13 22:07:36.125 225 12597.02 90.95 54789.53 88888.00 2013-08-13 22:07:36.250 225 12596.95 90.92 54789.53 88888.00 2013-08-13 22:07:36.375 225 12596.95 90.97 54789.50 88888.00 2013-08-13 22:07:36.500 225 12597.02 91.00 54789.53 88888.00 2013-08-13 22:07:36.625 225 12597.08 91.00 54789.57 88888.00 2013-08-13 22:07:36.750 225 12597.05 91.00 54789.57 88888.00 2013-08-13 22:07:36.875 225 12597.00 91.00 54789.55 88888.00 2013-08-13 22:07:37.000 225 12596.98 91.00 54789.55 88888.00 2013-08-13 22:07:37.125 225 12597.00 91.05 54789.60 88888.00 2013-08-13 22:07:37.250 225 12597.02 91.03 54789.62 88888.00 2013-08-13 22:07:37.375 225 12596.98 90.95 54789.55 88888.00 2013-08-13 22:07:37.500 225 12596.92 90.92 54789.55 88888.00 2013-08-13 22:07:37.625 225 12596.95 90.95 54789.57 88888.00 2013-08-13 22:07:37.750 225 12596.90 90.97 54789.57 88888.00 2013-08-13 22:07:37.875 225 12596.92 90.97 54789.62 88888.00 2013-08-13 22:07:38.000 225 12596.90 90.95 54789.60 88888.00 2013-08-13 22:07:38.125 225 12596.98 90.92 54789.57 88888.00 2013-08-13 22:07:38.250 225 12597.05 90.92 54789.57 88888.00 2013-08-13 22:07:38.375 225 12597.08 90.92 54789.60 88888.00 2013-08-13 22:07:38.500 225 12597.02 90.92 54789.55 88888.00 2013-08-13 22:07:38.625 225 12597.02 90.92 54789.53 88888.00 2013-08-13 22:07:38.750 225 12597.05 90.92 54789.55 88888.00 2013-08-13 22:07:38.875 225 12596.98 90.95 54789.55 88888.00 2013-08-13 22:07:39.000 225 12596.90 90.92 54789.55 88888.00 2013-08-13 22:07:39.125 225 12596.90 90.90 54789.53 88888.00 2013-08-13 22:07:39.250 225 12596.85 90.80 54789.47 88888.00 2013-08-13 22:07:39.375 225 12596.88 90.85 54789.50 88888.00 2013-08-13 22:07:39.500 225 12596.90 90.88 54789.50 88888.00 2013-08-13 22:07:39.625 225 12596.98 90.92 54789.53 88888.00 2013-08-13 22:07:39.750 225 12596.95 90.92 54789.53 88888.00 2013-08-13 22:07:39.875 225 12596.92 90.88 54789.53 88888.00 2013-08-13 22:07:40.000 225 12596.98 90.95 54789.57 88888.00 2013-08-13 22:07:40.125 225 12597.02 90.97 54789.57 88888.00 2013-08-13 22:07:40.250 225 12596.92 90.90 54789.53 88888.00 2013-08-13 22:07:40.375 225 12596.90 90.92 54789.53 88888.00 2013-08-13 22:07:40.500 225 12596.92 90.92 54789.53 88888.00 2013-08-13 22:07:40.625 225 12596.92 90.92 54789.55 88888.00 2013-08-13 22:07:40.750 225 12596.92 90.92 54789.53 88888.00 2013-08-13 22:07:40.875 225 12596.85 90.88 54789.45 88888.00 2013-08-13 22:07:41.000 225 12596.85 90.90 54789.47 88888.00 2013-08-13 22:07:41.125 225 12596.92 90.90 54789.53 88888.00 2013-08-13 22:07:41.250 225 12596.92 90.88 54789.53 88888.00 2013-08-13 22:07:41.375 225 12596.92 90.90 54789.53 88888.00 2013-08-13 22:07:41.500 225 12596.90 90.88 54789.47 88888.00 2013-08-13 22:07:41.625 225 12596.90 90.88 54789.47 88888.00 2013-08-13 22:07:41.750 225 12596.92 90.92 54789.53 88888.00 2013-08-13 22:07:41.875 225 12596.95 90.92 54789.53 88888.00 2013-08-13 22:07:42.000 225 12596.92 90.90 54789.47 88888.00 2013-08-13 22:07:42.125 225 12596.90 90.90 54789.47 88888.00 2013-08-13 22:07:42.250 225 12596.88 90.92 54789.53 88888.00 2013-08-13 22:07:42.375 225 12596.85 90.90 54789.53 88888.00 2013-08-13 22:07:42.500 225 12596.83 90.90 54789.53 88888.00 2013-08-13 22:07:42.625 225 12596.85 90.90 54789.47 88888.00 2013-08-13 22:07:42.750 225 12596.88 90.92 54789.47 88888.00 2013-08-13 22:07:42.875 225 12596.88 90.92 54789.53 88888.00 2013-08-13 22:07:43.000 225 12596.92 90.92 54789.55 88888.00 2013-08-13 22:07:43.125 225 12596.88 90.92 54789.50 88888.00 2013-08-13 22:07:43.250 225 12596.83 90.92 54789.53 88888.00 2013-08-13 22:07:43.375 225 12596.88 90.97 54789.55 88888.00 2013-08-13 22:07:43.500 225 12596.88 90.95 54789.53 88888.00 2013-08-13 22:07:43.625 225 12596.83 90.92 54789.53 88888.00 2013-08-13 22:07:43.750 225 12596.73 90.95 54789.50 88888.00 2013-08-13 22:07:43.875 225 12596.70 90.95 54789.50 88888.00 2013-08-13 22:07:44.000 225 12596.67 90.95 54789.53 88888.00 2013-08-13 22:07:44.125 225 12596.75 90.95 54789.53 88888.00 2013-08-13 22:07:44.250 225 12596.75 90.95 54789.53 88888.00 2013-08-13 22:07:44.375 225 12596.83 90.97 54789.53 88888.00 2013-08-13 22:07:44.500 225 12596.80 91.00 54789.50 88888.00 2013-08-13 22:07:44.625 225 12596.77 90.97 54789.50 88888.00 2013-08-13 22:07:44.750 225 12596.77 90.92 54789.45 88888.00 2013-08-13 22:07:44.875 225 12596.75 90.92 54789.43 88888.00 2013-08-13 22:07:45.000 225 12596.73 90.97 54789.50 88888.00 2013-08-13 22:07:45.125 225 12596.75 91.00 54789.50 88888.00 2013-08-13 22:07:45.250 225 12596.75 90.95 54789.53 88888.00 2013-08-13 22:07:45.375 225 12596.80 90.97 54789.53 88888.00 2013-08-13 22:07:45.500 225 12596.77 90.97 54789.53 88888.00 2013-08-13 22:07:45.625 225 12596.75 90.97 54789.50 88888.00 2013-08-13 22:07:45.750 225 12596.75 90.92 54789.47 88888.00 2013-08-13 22:07:45.875 225 12596.70 90.92 54789.47 88888.00 2013-08-13 22:07:46.000 225 12596.70 90.92 54789.43 88888.00 2013-08-13 22:07:46.125 225 12596.73 90.95 54789.45 88888.00 2013-08-13 22:07:46.250 225 12596.73 90.97 54789.50 88888.00 2013-08-13 22:07:46.375 225 12596.70 90.97 54789.53 88888.00 2013-08-13 22:07:46.500 225 12596.73 90.97 54789.50 88888.00 2013-08-13 22:07:46.625 225 12596.77 90.95 54789.45 88888.00 2013-08-13 22:07:46.750 225 12596.80 90.92 54789.45 88888.00 2013-08-13 22:07:46.875 225 12596.75 90.92 54789.50 88888.00 2013-08-13 22:07:47.000 225 12596.73 90.95 54789.47 88888.00 2013-08-13 22:07:47.125 225 12596.70 90.95 54789.45 88888.00 2013-08-13 22:07:47.250 225 12596.67 90.92 54789.43 88888.00 2013-08-13 22:07:47.375 225 12596.62 90.90 54789.40 88888.00 2013-08-13 22:07:47.500 225 12596.65 90.95 54789.43 88888.00 2013-08-13 22:07:47.625 225 12596.67 91.00 54789.43 88888.00 2013-08-13 22:07:47.750 225 12596.65 90.95 54789.40 88888.00 2013-08-13 22:07:47.875 225 12596.65 90.97 54789.47 88888.00 2013-08-13 22:07:48.000 225 12596.70 91.00 54789.47 88888.00 2013-08-13 22:07:48.125 225 12596.67 90.97 54789.45 88888.00 2013-08-13 22:07:48.250 225 12596.65 90.95 54789.43 88888.00 2013-08-13 22:07:48.375 225 12596.70 90.97 54789.43 88888.00 2013-08-13 22:07:48.500 225 12596.73 90.97 54789.43 88888.00 2013-08-13 22:07:48.625 225 12596.75 91.00 54789.45 88888.00 2013-08-13 22:07:48.750 225 12596.73 91.00 54789.43 88888.00 2013-08-13 22:07:48.875 225 12596.67 91.03 54789.43 88888.00 2013-08-13 22:07:49.000 225 12596.75 91.08 54789.47 88888.00 2013-08-13 22:07:49.125 225 12596.75 91.10 54789.53 88888.00 2013-08-13 22:07:49.250 225 12596.73 91.03 54789.47 88888.00 2013-08-13 22:07:49.375 225 12596.73 91.03 54789.40 88888.00 2013-08-13 22:07:49.500 225 12596.70 91.05 54789.40 88888.00 2013-08-13 22:07:49.625 225 12596.75 91.05 54789.43 88888.00 2013-08-13 22:07:49.750 225 12596.75 91.05 54789.40 88888.00 2013-08-13 22:07:49.875 225 12596.70 91.05 54789.43 88888.00 2013-08-13 22:07:50.000 225 12596.70 91.05 54789.43 88888.00 2013-08-13 22:07:50.125 225 12596.65 91.00 54789.35 88888.00 2013-08-13 22:07:50.250 225 12596.60 90.90 54789.25 88888.00 2013-08-13 22:07:50.375 225 12596.62 90.92 54789.32 88888.00 2013-08-13 22:07:50.500 225 12596.70 91.00 54789.38 88888.00 2013-08-13 22:07:50.625 225 12596.80 91.10 54789.47 88888.00 2013-08-13 22:07:50.750 225 12596.80 91.17 54789.50 88888.00 2013-08-13 22:07:50.875 225 12596.70 91.12 54789.47 88888.00 2013-08-13 22:07:51.000 225 12596.73 91.05 54789.43 88888.00 2013-08-13 22:07:51.125 225 12596.75 91.03 54789.40 88888.00 2013-08-13 22:07:51.250 225 12596.70 91.00 54789.40 88888.00 2013-08-13 22:07:51.375 225 12596.67 91.00 54789.43 88888.00 2013-08-13 22:07:51.500 225 12596.67 91.03 54789.43 88888.00 2013-08-13 22:07:51.625 225 12596.67 91.00 54789.40 88888.00 2013-08-13 22:07:51.750 225 12596.65 91.00 54789.38 88888.00 2013-08-13 22:07:51.875 225 12596.62 91.00 54789.38 88888.00 2013-08-13 22:07:52.000 225 12596.65 91.05 54789.43 88888.00 2013-08-13 22:07:52.125 225 12596.65 91.03 54789.40 88888.00 2013-08-13 22:07:52.250 225 12596.62 91.00 54789.40 88888.00 2013-08-13 22:07:52.375 225 12596.67 90.97 54789.43 88888.00 2013-08-13 22:07:52.500 225 12596.67 91.00 54789.40 88888.00 2013-08-13 22:07:52.625 225 12596.62 91.00 54789.40 88888.00 2013-08-13 22:07:52.750 225 12596.58 90.95 54789.38 88888.00 2013-08-13 22:07:52.875 225 12596.58 90.95 54789.38 88888.00 2013-08-13 22:07:53.000 225 12596.65 91.00 54789.43 88888.00 2013-08-13 22:07:53.125 225 12596.67 91.00 54789.40 88888.00 2013-08-13 22:07:53.250 225 12596.65 90.95 54789.38 88888.00 2013-08-13 22:07:53.375 225 12596.65 90.97 54789.35 88888.00 2013-08-13 22:07:53.500 225 12596.67 90.97 54789.35 88888.00 2013-08-13 22:07:53.625 225 12596.70 90.97 54789.38 88888.00 2013-08-13 22:07:53.750 225 12596.73 90.97 54789.38 88888.00 2013-08-13 22:07:53.875 225 12596.73 90.95 54789.30 88888.00 2013-08-13 22:07:54.000 225 12596.80 90.97 54789.30 88888.00 2013-08-13 22:07:54.125 225 12596.73 90.95 54789.30 88888.00 2013-08-13 22:07:54.250 225 12596.60 90.92 54789.35 88888.00 2013-08-13 22:07:54.375 225 12596.67 90.92 54789.35 88888.00 2013-08-13 22:07:54.500 225 12596.70 90.97 54789.32 88888.00 2013-08-13 22:07:54.625 225 12596.77 91.00 54789.32 88888.00 2013-08-13 22:07:54.750 225 12596.83 91.03 54789.38 88888.00 2013-08-13 22:07:54.875 225 12596.80 91.03 54789.40 88888.00 2013-08-13 22:07:55.000 225 12596.80 91.03 54789.38 88888.00 2013-08-13 22:07:55.125 225 12596.77 91.03 54789.35 88888.00 2013-08-13 22:07:55.250 225 12596.73 91.00 54789.30 88888.00 2013-08-13 22:07:55.375 225 12596.73 91.03 54789.35 88888.00 2013-08-13 22:07:55.500 225 12596.70 91.03 54789.38 88888.00 2013-08-13 22:07:55.625 225 12596.75 91.00 54789.35 88888.00 2013-08-13 22:07:55.750 225 12596.75 91.03 54789.35 88888.00 2013-08-13 22:07:55.875 225 12596.83 91.03 54789.38 88888.00 2013-08-13 22:07:56.000 225 12596.83 91.08 54789.40 88888.00 2013-08-13 22:07:56.125 225 12596.80 91.08 54789.38 88888.00 2013-08-13 22:07:56.250 225 12596.73 91.05 54789.32 88888.00 2013-08-13 22:07:56.375 225 12596.62 91.03 54789.35 88888.00 2013-08-13 22:07:56.500 225 12596.60 91.03 54789.38 88888.00 2013-08-13 22:07:56.625 225 12596.58 91.05 54789.38 88888.00 2013-08-13 22:07:56.750 225 12596.62 91.10 54789.35 88888.00 2013-08-13 22:07:56.875 225 12596.65 91.10 54789.38 88888.00 2013-08-13 22:07:57.000 225 12596.70 91.05 54789.38 88888.00 2013-08-13 22:07:57.125 225 12596.77 91.05 54789.38 88888.00 2013-08-13 22:07:57.250 225 12596.75 91.05 54789.35 88888.00 2013-08-13 22:07:57.375 225 12596.70 91.08 54789.30 88888.00 2013-08-13 22:07:57.500 225 12596.70 91.08 54789.30 88888.00 2013-08-13 22:07:57.625 225 12596.73 91.08 54789.38 88888.00 2013-08-13 22:07:57.750 225 12596.70 91.08 54789.35 88888.00 2013-08-13 22:07:57.875 225 12596.55 90.90 54789.10 88888.00 2013-08-13 22:07:58.000 225 12596.50 90.88 54789.12 88888.00 2013-08-13 22:07:58.125 225 12596.62 90.97 54789.28 88888.00 2013-08-13 22:07:58.250 225 12596.70 91.03 54789.32 88888.00 2013-08-13 22:07:58.375 225 12596.73 91.00 54789.28 88888.00 2013-08-13 22:07:58.500 225 12596.70 91.00 54789.28 88888.00 2013-08-13 22:07:58.625 225 12596.80 91.08 54789.38 88888.00 2013-08-13 22:07:58.750 225 12596.83 91.05 54789.38 88888.00 2013-08-13 22:07:58.875 225 12596.80 91.03 54789.35 88888.00 2013-08-13 22:07:59.000 225 12596.75 91.03 54789.32 88888.00 2013-08-13 22:07:59.125 225 12596.73 91.03 54789.28 88888.00 2013-08-13 22:07:59.250 225 12596.70 91.03 54789.30 88888.00 2013-08-13 22:07:59.375 225 12596.73 91.05 54789.30 88888.00 2013-08-13 22:07:59.500 225 12596.75 91.08 54789.30 88888.00 2013-08-13 22:07:59.625 225 12596.80 91.10 54789.30 88888.00 2013-08-13 22:07:59.750 225 12596.75 91.03 54789.25 88888.00 2013-08-13 22:07:59.875 225 12596.77 91.00 54789.25 88888.00 2013-08-13 22:08:00.000 225 12596.77 91.03 54789.28 88888.00 2013-08-13 22:08:00.125 225 12596.77 91.05 54789.30 88888.00 2013-08-13 22:08:00.250 225 12596.77 91.08 54789.28 88888.00 2013-08-13 22:08:00.375 225 12596.83 91.10 54789.32 88888.00 2013-08-13 22:08:00.500 225 12596.88 91.10 54789.32 88888.00 2013-08-13 22:08:00.625 225 12596.88 91.05 54789.32 88888.00 2013-08-13 22:08:00.750 225 12596.83 91.05 54789.25 88888.00 2013-08-13 22:08:00.875 225 12596.80 91.05 54789.25 88888.00 2013-08-13 22:08:01.000 225 12596.75 91.05 54789.30 88888.00 2013-08-13 22:08:01.125 225 12596.80 91.08 54789.32 88888.00 2013-08-13 22:08:01.250 225 12596.83 91.08 54789.30 88888.00 2013-08-13 22:08:01.375 225 12596.83 91.05 54789.25 88888.00 2013-08-13 22:08:01.500 225 12596.77 91.05 54789.28 88888.00 2013-08-13 22:08:01.625 225 12596.77 91.10 54789.32 88888.00 2013-08-13 22:08:01.750 225 12596.85 91.12 54789.32 88888.00 2013-08-13 22:08:01.875 225 12596.83 91.12 54789.25 88888.00 2013-08-13 22:08:02.000 225 12596.83 91.08 54789.25 88888.00 2013-08-13 22:08:02.125 225 12596.85 91.10 54789.32 88888.00 2013-08-13 22:08:02.250 225 12596.88 91.12 54789.35 88888.00 2013-08-13 22:08:02.375 225 12596.88 91.12 54789.30 88888.00 2013-08-13 22:08:02.500 225 12596.83 91.10 54789.22 88888.00 2013-08-13 22:08:02.625 225 12596.85 91.10 54789.22 88888.00 2013-08-13 22:08:02.750 225 12596.88 91.10 54789.22 88888.00 2013-08-13 22:08:02.875 225 12596.92 91.17 54789.30 88888.00 2013-08-13 22:08:03.000 225 12596.88 91.15 54789.25 88888.00 2013-08-13 22:08:03.125 225 12596.83 91.12 54789.22 88888.00 2013-08-13 22:08:03.250 225 12596.77 91.08 54789.25 88888.00 2013-08-13 22:08:03.375 225 12596.83 91.15 54789.28 88888.00 2013-08-13 22:08:03.500 225 12596.88 91.17 54789.28 88888.00 2013-08-13 22:08:03.625 225 12596.85 91.17 54789.25 88888.00 2013-08-13 22:08:03.750 225 12596.83 91.15 54789.25 88888.00 2013-08-13 22:08:03.875 225 12596.85 91.17 54789.28 88888.00 2013-08-13 22:08:04.000 225 12596.83 91.17 54789.25 88888.00 2013-08-13 22:08:04.125 225 12596.83 91.17 54789.22 88888.00 2013-08-13 22:08:04.250 225 12596.80 91.15 54789.20 88888.00 2013-08-13 22:08:04.375 225 12596.85 91.15 54789.20 88888.00 2013-08-13 22:08:04.500 225 12596.83 91.15 54789.20 88888.00 2013-08-13 22:08:04.625 225 12596.88 91.17 54789.18 88888.00 2013-08-13 22:08:04.750 225 12596.85 91.20 54789.18 88888.00 2013-08-13 22:08:04.875 225 12596.90 91.17 54789.18 88888.00 2013-08-13 22:08:05.000 225 12596.90 91.17 54789.20 88888.00 2013-08-13 22:08:05.125 225 12596.85 91.17 54789.20 88888.00 2013-08-13 22:08:05.250 225 12596.73 91.08 54789.10 88888.00 2013-08-13 22:08:05.375 225 12596.75 91.08 54789.10 88888.00 2013-08-13 22:08:05.500 225 12596.88 91.20 54789.22 88888.00 2013-08-13 22:08:05.625 225 12596.90 91.20 54789.25 88888.00 2013-08-13 22:08:05.750 225 12596.90 91.17 54789.22 88888.00 2013-08-13 22:08:05.875 225 12596.92 91.17 54789.18 88888.00 2013-08-13 22:08:06.000 225 12596.95 91.17 54789.18 88888.00 2013-08-13 22:08:06.125 225 12596.98 91.20 54789.22 88888.00 2013-08-13 22:08:06.250 225 12596.90 91.15 54789.18 88888.00 2013-08-13 22:08:06.375 225 12596.83 91.15 54789.12 88888.00 2013-08-13 22:08:06.500 225 12596.83 91.15 54789.12 88888.00 2013-08-13 22:08:06.625 225 12596.90 91.15 54789.20 88888.00 2013-08-13 22:08:06.750 225 12596.92 91.17 54789.20 88888.00 2013-08-13 22:08:06.875 225 12596.92 91.20 54789.18 88888.00 2013-08-13 22:08:07.000 225 12596.95 91.17 54789.18 88888.00 2013-08-13 22:08:07.125 225 12596.85 91.20 54789.20 88888.00 2013-08-13 22:08:07.250 225 12596.80 91.20 54789.22 88888.00 2013-08-13 22:08:07.375 225 12596.83 91.17 54789.20 88888.00 2013-08-13 22:08:07.500 225 12596.92 91.17 54789.18 88888.00 2013-08-13 22:08:07.625 225 12597.00 91.20 54789.12 88888.00 2013-08-13 22:08:07.750 225 12596.98 91.20 54789.18 88888.00 2013-08-13 22:08:07.875 225 12596.92 91.17 54789.18 88888.00 2013-08-13 22:08:08.000 225 12596.90 91.17 54789.18 88888.00 2013-08-13 22:08:08.125 225 12596.90 91.20 54789.15 88888.00 2013-08-13 22:08:08.250 225 12596.90 91.17 54789.12 88888.00 2013-08-13 22:08:08.375 225 12596.85 91.15 54789.12 88888.00 2013-08-13 22:08:08.500 225 12596.90 91.17 54789.18 88888.00 2013-08-13 22:08:08.625 225 12597.00 91.25 54789.20 88888.00 2013-08-13 22:08:08.750 225 12596.92 91.22 54789.15 88888.00 2013-08-13 22:08:08.875 225 12596.92 91.22 54789.18 88888.00 2013-08-13 22:08:09.000 225 12596.98 91.20 54789.12 88888.00 2013-08-13 22:08:09.125 225 12596.95 91.17 54789.10 88888.00 2013-08-13 22:08:09.250 225 12596.88 91.17 54789.15 88888.00 2013-08-13 22:08:09.375 225 12596.95 91.25 54789.18 88888.00 2013-08-13 22:08:09.500 225 12596.95 91.28 54789.15 88888.00 2013-08-13 22:08:09.625 225 12596.98 91.30 54789.18 88888.00 2013-08-13 22:08:09.750 225 12597.00 91.28 54789.12 88888.00 2013-08-13 22:08:09.875 225 12597.02 91.25 54789.12 88888.00 2013-08-13 22:08:10.000 225 12597.05 91.28 54789.12 88888.00 2013-08-13 22:08:10.125 225 12597.00 91.28 54789.15 88888.00 2013-08-13 22:08:10.250 225 12597.08 91.22 54789.12 88888.00 2013-08-13 22:08:10.375 225 12597.10 91.25 54789.10 88888.00 2013-08-13 22:08:10.500 225 12597.08 91.25 54789.07 88888.00 2013-08-13 22:08:10.625 225 12597.08 91.25 54789.10 88888.00 2013-08-13 22:08:10.750 225 12597.08 91.30 54789.18 88888.00 2013-08-13 22:08:10.875 225 12597.10 91.30 54789.12 88888.00 2013-08-13 22:08:11.000 225 12597.15 91.30 54789.10 88888.00 2013-08-13 22:08:11.125 225 12597.20 91.28 54789.07 88888.00 2013-08-13 22:08:11.250 225 12597.20 91.28 54789.10 88888.00 2013-08-13 22:08:11.375 225 12597.17 91.25 54789.03 88888.00 2013-08-13 22:08:11.500 225 12597.20 91.25 54789.03 88888.00 2013-08-13 22:08:11.625 225 12597.17 91.28 54789.05 88888.00 2013-08-13 22:08:11.750 225 12597.17 91.33 54789.07 88888.00 2013-08-13 22:08:11.875 225 12597.23 91.30 54789.10 88888.00 2013-08-13 22:08:12.000 225 12597.23 91.33 54789.03 88888.00 2013-08-13 22:08:12.125 225 12597.23 91.35 54789.03 88888.00 2013-08-13 22:08:12.250 225 12597.17 91.33 54789.05 88888.00 2013-08-13 22:08:12.375 225 12597.15 91.35 54789.07 88888.00 2013-08-13 22:08:12.500 225 12597.17 91.38 54789.10 88888.00 2013-08-13 22:08:12.625 225 12597.23 91.33 54789.03 88888.00 2013-08-13 22:08:12.750 225 12597.27 91.35 54789.03 88888.00 2013-08-13 22:08:12.875 225 12597.30 91.38 54789.07 88888.00 2013-08-13 22:08:13.000 225 12597.27 91.38 54789.07 88888.00 2013-08-13 22:08:13.125 225 12597.17 91.33 54789.03 88888.00 2013-08-13 22:08:13.250 225 12597.20 91.33 54789.03 88888.00 2013-08-13 22:08:13.375 225 12597.30 91.35 54789.03 88888.00 2013-08-13 22:08:13.500 225 12597.25 91.30 54789.03 88888.00 2013-08-13 22:08:13.625 225 12597.17 91.28 54789.03 88888.00 2013-08-13 22:08:13.750 225 12597.23 91.30 54788.97 88888.00 2013-08-13 22:08:13.875 225 12597.35 91.38 54788.97 88888.00 2013-08-13 22:08:14.000 225 12597.33 91.38 54789.00 88888.00 2013-08-13 22:08:14.125 225 12597.25 91.35 54789.00 88888.00 2013-08-13 22:08:14.250 225 12597.20 91.35 54788.97 88888.00 2013-08-13 22:08:14.375 225 12597.33 91.40 54789.03 88888.00 2013-08-13 22:08:14.500 225 12597.30 91.45 54789.05 88888.00 2013-08-13 22:08:14.625 225 12597.17 91.45 54789.05 88888.00 2013-08-13 22:08:14.750 225 12597.23 91.50 54789.07 88888.00 2013-08-13 22:08:14.875 225 12597.27 91.47 54789.05 88888.00 2013-08-13 22:08:15.000 225 12597.27 91.45 54789.03 88888.00 2013-08-13 22:08:15.125 225 12597.25 91.42 54789.03 88888.00 2013-08-13 22:08:15.250 225 12597.23 91.38 54789.00 88888.00 2013-08-13 22:08:15.375 225 12597.25 91.38 54788.95 88888.00 2013-08-13 22:08:15.500 225 12597.27 91.42 54788.95 88888.00 2013-08-13 22:08:15.625 225 12597.25 91.38 54788.93 88888.00 2013-08-13 22:08:15.750 225 12597.15 91.25 54788.82 88888.00 2013-08-13 22:08:15.875 225 12597.17 91.28 54788.88 88888.00 2013-08-13 22:08:16.000 225 12597.30 91.38 54789.00 88888.00 2013-08-13 22:08:16.125 225 12597.33 91.42 54789.03 88888.00 2013-08-13 22:08:16.250 225 12597.30 91.45 54789.03 88888.00 2013-08-13 22:08:16.375 225 12597.33 91.45 54788.97 88888.00 2013-08-13 22:08:16.500 225 12597.40 91.47 54788.95 88888.00 2013-08-13 22:08:16.625 225 12597.42 91.47 54788.90 88888.00 2013-08-13 22:08:16.750 225 12597.38 91.47 54788.95 88888.00 2013-08-13 22:08:16.875 225 12597.33 91.45 54788.97 88888.00 2013-08-13 22:08:17.000 225 12597.40 91.42 54788.95 88888.00 2013-08-13 22:08:17.125 225 12597.42 91.40 54788.90 88888.00 2013-08-13 22:08:17.250 225 12597.40 91.40 54788.93 88888.00 2013-08-13 22:08:17.375 225 12597.40 91.45 54788.95 88888.00 2013-08-13 22:08:17.500 225 12597.45 91.47 54788.97 88888.00 2013-08-13 22:08:17.625 225 12597.38 91.45 54788.93 88888.00 2013-08-13 22:08:17.750 225 12597.38 91.47 54788.93 88888.00 2013-08-13 22:08:17.875 225 12597.42 91.47 54788.95 88888.00 2013-08-13 22:08:18.000 225 12597.50 91.47 54789.00 88888.00 2013-08-13 22:08:18.125 225 12597.45 91.45 54788.97 88888.00 2013-08-13 22:08:18.250 225 12597.42 91.42 54788.90 88888.00 2013-08-13 22:08:18.375 225 12597.45 91.40 54788.88 88888.00 2013-08-13 22:08:18.500 225 12597.45 91.42 54788.90 88888.00 2013-08-13 22:08:18.625 225 12597.42 91.42 54788.90 88888.00 2013-08-13 22:08:18.750 225 12597.45 91.45 54788.93 88888.00 2013-08-13 22:08:18.875 225 12597.48 91.53 54788.93 88888.00 2013-08-13 22:08:19.000 225 12597.45 91.53 54788.95 88888.00 2013-08-13 22:08:19.125 225 12597.42 91.47 54788.97 88888.00 2013-08-13 22:08:19.250 225 12597.42 91.50 54788.97 88888.00 2013-08-13 22:08:19.375 225 12597.50 91.53 54788.90 88888.00 2013-08-13 22:08:19.500 225 12597.40 91.47 54788.80 88888.00 2013-08-13 22:08:19.625 225 12597.42 91.45 54788.85 88888.00 2013-08-13 22:08:19.750 225 12597.50 91.55 54788.95 88888.00 2013-08-13 22:08:19.875 225 12597.52 91.58 54789.00 88888.00 2013-08-13 22:08:20.000 225 12597.55 91.55 54788.93 88888.00 2013-08-13 22:08:20.125 225 12597.60 91.55 54788.93 88888.00 2013-08-13 22:08:20.250 225 12597.58 91.55 54788.93 88888.00 2013-08-13 22:08:20.375 225 12597.52 91.53 54788.90 88888.00 2013-08-13 22:08:20.500 225 12597.48 91.50 54788.90 88888.00 2013-08-13 22:08:20.625 225 12597.52 91.53 54788.90 88888.00 2013-08-13 22:08:20.750 225 12597.52 91.55 54788.90 88888.00 2013-08-13 22:08:20.875 225 12597.50 91.53 54788.88 88888.00 2013-08-13 22:08:21.000 225 12597.45 91.47 54788.90 88888.00 2013-08-13 22:08:21.125 225 12597.45 91.45 54788.88 88888.00 2013-08-13 22:08:21.250 225 12597.48 91.53 54788.93 88888.00 2013-08-13 22:08:21.375 225 12597.52 91.58 54788.97 88888.00 2013-08-13 22:08:21.500 225 12597.55 91.58 54788.93 88888.00 2013-08-13 22:08:21.625 225 12597.58 91.55 54788.88 88888.00 2013-08-13 22:08:21.750 225 12597.52 91.55 54788.88 88888.00 2013-08-13 22:08:21.875 225 12597.55 91.55 54788.90 88888.00 2013-08-13 22:08:22.000 225 12597.50 91.58 54788.90 88888.00 2013-08-13 22:08:22.125 225 12597.48 91.60 54788.90 88888.00 2013-08-13 22:08:22.250 225 12597.45 91.55 54788.85 88888.00 2013-08-13 22:08:22.375 225 12597.45 91.55 54788.88 88888.00 2013-08-13 22:08:22.500 225 12597.50 91.58 54788.85 88888.00 2013-08-13 22:08:22.625 225 12597.45 91.50 54788.82 88888.00 2013-08-13 22:08:22.750 225 12597.50 91.47 54788.80 88888.00 2013-08-13 22:08:22.875 225 12597.55 91.55 54788.82 88888.00 2013-08-13 22:08:23.000 225 12597.55 91.60 54788.85 88888.00 2013-08-13 22:08:23.125 225 12597.55 91.60 54788.85 88888.00 2013-08-13 22:08:23.250 225 12597.52 91.53 54788.85 88888.00 2013-08-13 22:08:23.375 225 12597.58 91.58 54788.88 88888.00 2013-08-13 22:08:23.500 225 12597.58 91.60 54788.88 88888.00 2013-08-13 22:08:23.625 225 12598.08 92.05 54789.43 88888.00 2013-08-13 22:08:23.750 225 12598.05 92.03 54789.28 88888.00 2013-08-13 22:08:23.875 225 12597.67 91.65 54788.93 88888.00 2013-08-13 22:08:24.000 225 12597.55 91.53 54788.80 88888.00 2013-08-13 22:08:24.125 225 12597.62 91.53 54788.85 88888.00 2013-08-13 22:08:24.250 225 12597.65 91.60 54788.90 88888.00 2013-08-13 22:08:24.375 225 12597.67 91.58 54788.88 88888.00 2013-08-13 22:08:24.500 225 12597.58 91.53 54788.80 88888.00 2013-08-13 22:08:24.625 225 12597.52 91.50 54788.80 88888.00 2013-08-13 22:08:24.750 225 12597.55 91.55 54788.82 88888.00 2013-08-13 22:08:24.875 225 12597.55 91.55 54788.82 88888.00 2013-08-13 22:08:25.000 225 12597.58 91.58 54788.82 88888.00 2013-08-13 22:08:25.125 225 12597.62 91.60 54788.82 88888.00 2013-08-13 22:08:25.250 225 12597.55 91.53 54788.85 88888.00 2013-08-13 22:08:25.375 225 12597.60 91.55 54788.85 88888.00 2013-08-13 22:08:25.500 225 12597.70 91.60 54788.85 88888.00 2013-08-13 22:08:25.625 225 12597.73 91.58 54788.82 88888.00 2013-08-13 22:08:25.750 225 12597.67 91.55 54788.78 88888.00 2013-08-13 22:08:25.875 225 12597.67 91.55 54788.78 88888.00 2013-08-13 22:08:26.000 225 12597.67 91.55 54788.80 88888.00 2013-08-13 22:08:26.125 225 12597.75 91.58 54788.80 88888.00 2013-08-13 22:08:26.250 225 12597.75 91.55 54788.80 88888.00 2013-08-13 22:08:26.375 225 12597.75 91.58 54788.82 88888.00 2013-08-13 22:08:26.500 225 12597.80 91.58 54788.82 88888.00 2013-08-13 22:08:26.625 225 12597.73 91.58 54788.80 88888.00 2013-08-13 22:08:26.750 225 12597.73 91.58 54788.78 88888.00 2013-08-13 22:08:26.875 225 12597.67 91.55 54788.80 88888.00 2013-08-13 22:08:27.000 225 12597.73 91.60 54788.82 88888.00 2013-08-13 22:08:27.125 225 12597.73 91.65 54788.85 88888.00 2013-08-13 22:08:27.250 225 12597.70 91.58 54788.80 88888.00 2013-08-13 22:08:27.375 225 12597.77 91.58 54788.78 88888.00 2013-08-13 22:08:27.500 225 12597.77 91.60 54788.80 88888.00 2013-08-13 22:08:27.625 225 12597.75 91.60 54788.82 88888.00 2013-08-13 22:08:27.750 225 12597.67 91.60 54788.82 88888.00 2013-08-13 22:08:27.875 225 12597.62 91.62 54788.82 88888.00 2013-08-13 22:08:28.000 225 12597.65 91.60 54788.82 88888.00 2013-08-13 22:08:28.125 225 12597.70 91.60 54788.82 88888.00 2013-08-13 22:08:28.250 225 12597.67 91.60 54788.80 88888.00 2013-08-13 22:08:28.375 225 12597.70 91.62 54788.78 88888.00 2013-08-13 22:08:28.500 225 12597.67 91.62 54788.75 88888.00 2013-08-13 22:08:28.625 225 12597.70 91.62 54788.78 88888.00 2013-08-13 22:08:28.750 225 12597.70 91.60 54788.78 88888.00 2013-08-13 22:08:28.875 225 12597.67 91.58 54788.72 88888.00 2013-08-13 22:08:29.000 225 12597.73 91.62 54788.75 88888.00 2013-08-13 22:08:29.125 225 12597.73 91.65 54788.78 88888.00 2013-08-13 22:08:29.250 225 12597.67 91.62 54788.80 88888.00 2013-08-13 22:08:29.375 225 12597.70 91.62 54788.80 88888.00 2013-08-13 22:08:29.500 225 12597.75 91.60 54788.78 88888.00 2013-08-13 22:08:29.625 225 12597.75 91.62 54788.75 88888.00 2013-08-13 22:08:29.750 225 12597.70 91.62 54788.75 88888.00 2013-08-13 22:08:29.875 225 12597.70 91.65 54788.75 88888.00 2013-08-13 22:08:30.000 225 12597.67 91.62 54788.75 88888.00 2013-08-13 22:08:30.125 225 12597.65 91.62 54788.75 88888.00 2013-08-13 22:08:30.250 225 12597.65 91.62 54788.80 88888.00 2013-08-13 22:08:30.375 225 12597.77 91.67 54788.82 88888.00 2013-08-13 22:08:30.500 225 12597.80 91.65 54788.82 88888.00 2013-08-13 22:08:30.625 225 12597.77 91.65 54788.78 88888.00 2013-08-13 22:08:30.750 225 12597.75 91.60 54788.72 88888.00 2013-08-13 22:08:30.875 225 12597.75 91.62 54788.78 88888.00 2013-08-13 22:08:31.000 225 12597.80 91.65 54788.85 88888.00 2013-08-13 22:08:31.125 225 12597.85 91.70 54788.93 88888.00 2013-08-13 22:08:31.250 225 12597.92 91.72 54788.88 88888.00 2013-08-13 22:08:31.375 225 12597.77 91.55 54788.72 88888.00 2013-08-13 22:08:31.500 225 12597.73 91.55 54788.78 88888.00 2013-08-13 22:08:31.625 225 12597.80 91.65 54788.82 88888.00 2013-08-13 22:08:31.750 225 12597.88 91.65 54788.80 88888.00 2013-08-13 22:08:31.875 225 12597.80 91.65 54788.80 88888.00 2013-08-13 22:08:32.000 225 12597.77 91.67 54788.82 88888.00 2013-08-13 22:08:32.125 225 12597.70 91.67 54788.82 88888.00 2013-08-13 22:08:32.250 225 12597.67 91.62 54788.82 88888.00 2013-08-13 22:08:32.375 225 12597.73 91.65 54788.80 88888.00 2013-08-13 22:08:32.500 225 12597.75 91.62 54788.78 88888.00 2013-08-13 22:08:32.625 225 12597.77 91.65 54788.85 88888.00 2013-08-13 22:08:32.750 225 12597.83 91.65 54788.85 88888.00 2013-08-13 22:08:32.875 225 12597.83 91.67 54788.85 88888.00 2013-08-13 22:08:33.000 225 12597.77 91.67 54788.82 88888.00 2013-08-13 22:08:33.125 225 12597.75 91.65 54788.85 88888.00 2013-08-13 22:08:33.250 225 12597.77 91.65 54788.85 88888.00 2013-08-13 22:08:33.375 225 12597.80 91.65 54788.85 88888.00 2013-08-13 22:08:33.500 225 12597.88 91.65 54788.82 88888.00 2013-08-13 22:08:33.625 225 12597.90 91.65 54788.82 88888.00 2013-08-13 22:08:33.750 225 12597.90 91.70 54788.85 88888.00 2013-08-13 22:08:33.875 225 12597.77 91.72 54788.82 88888.00 2013-08-13 22:08:34.000 225 12597.67 91.67 54788.78 88888.00 2013-08-13 22:08:34.125 225 12597.73 91.67 54788.78 88888.00 2013-08-13 22:08:34.250 225 12597.75 91.62 54788.78 88888.00 2013-08-13 22:08:34.375 225 12597.73 91.58 54788.75 88888.00 2013-08-13 22:08:34.500 225 12597.70 91.58 54788.75 88888.00 2013-08-13 22:08:34.625 225 12597.62 91.50 54788.68 88888.00 2013-08-13 22:08:34.750 225 12597.73 91.55 54788.70 88888.00 2013-08-13 22:08:34.875 225 12597.85 91.67 54788.88 88888.00 2013-08-13 22:08:35.000 225 12597.90 91.67 54788.85 88888.00 2013-08-13 22:08:35.125 225 12597.83 91.58 54788.75 88888.00 2013-08-13 22:08:35.250 225 12597.80 91.60 54788.75 88888.00 2013-08-13 22:08:35.375 225 12597.88 91.65 54788.80 88888.00 2013-08-13 22:08:35.500 225 12597.88 91.65 54788.85 88888.00 2013-08-13 22:08:35.625 225 12597.90 91.60 54788.82 88888.00 2013-08-13 22:08:35.750 225 12597.90 91.58 54788.78 88888.00 2013-08-13 22:08:35.875 225 12597.88 91.60 54788.75 88888.00 2013-08-13 22:08:36.000 225 12597.92 91.60 54788.78 88888.00 2013-08-13 22:08:36.125 225 12597.90 91.58 54788.80 88888.00 2013-08-13 22:08:36.250 225 12597.83 91.60 54788.72 88888.00 2013-08-13 22:08:36.375 225 12597.83 91.58 54788.68 88888.00 2013-08-13 22:08:36.500 225 12597.83 91.58 54788.75 88888.00 2013-08-13 22:08:36.625 225 12597.85 91.58 54788.82 88888.00 2013-08-13 22:08:36.750 225 12597.88 91.55 54788.78 88888.00 2013-08-13 22:08:36.875 225 12597.75 91.45 54788.68 88888.00 2013-08-13 22:08:37.000 225 12597.80 91.53 54788.72 88888.00 2013-08-13 22:08:37.125 225 12597.90 91.58 54788.78 88888.00 2013-08-13 22:08:37.250 225 12597.85 91.58 54788.80 88888.00 2013-08-13 22:08:37.375 225 12597.83 91.55 54788.75 88888.00 2013-08-13 22:08:37.500 225 12597.73 91.40 54788.65 88888.00 2013-08-13 22:08:37.625 225 12597.80 91.45 54788.70 88888.00 2013-08-13 22:08:37.750 225 12597.90 91.50 54788.72 88888.00 2013-08-13 22:08:37.875 225 12597.92 91.53 54788.75 88888.00 2013-08-13 22:08:38.000 225 12597.88 91.53 54788.75 88888.00 2013-08-13 22:08:38.125 225 12597.77 91.53 54788.75 88888.00 2013-08-13 22:08:38.250 225 12597.77 91.50 54788.75 88888.00 2013-08-13 22:08:38.375 225 12597.83 91.53 54788.78 88888.00 2013-08-13 22:08:38.500 225 12597.83 91.53 54788.75 88888.00 2013-08-13 22:08:38.625 225 12597.83 91.53 54788.75 88888.00 2013-08-13 22:08:38.750 225 12597.88 91.58 54788.80 88888.00 2013-08-13 22:08:38.875 225 12597.83 91.58 54788.78 88888.00 2013-08-13 22:08:39.000 225 12597.80 91.53 54788.78 88888.00 2013-08-13 22:08:39.125 225 12597.83 91.53 54788.75 88888.00 2013-08-13 22:08:39.250 225 12597.77 91.53 54788.75 88888.00 2013-08-13 22:08:39.375 225 12597.80 91.50 54788.72 88888.00 2013-08-13 22:08:39.500 225 12597.77 91.53 54788.75 88888.00 2013-08-13 22:08:39.625 225 12597.77 91.55 54788.75 88888.00 2013-08-13 22:08:39.750 225 12597.77 91.53 54788.75 88888.00 2013-08-13 22:08:39.875 225 12597.90 91.58 54788.78 88888.00 2013-08-13 22:08:40.000 225 12597.92 91.58 54788.75 88888.00 2013-08-13 22:08:40.125 225 12597.88 91.53 54788.75 88888.00 2013-08-13 22:08:40.250 225 12597.80 91.50 54788.75 88888.00 2013-08-13 22:08:40.375 225 12597.77 91.53 54788.72 88888.00 2013-08-13 22:08:40.500 225 12597.73 91.47 54788.75 88888.00 2013-08-13 22:08:40.625 225 12597.75 91.45 54788.72 88888.00 2013-08-13 22:08:40.750 225 12597.77 91.53 54788.75 88888.00 2013-08-13 22:08:40.875 225 12597.80 91.58 54788.75 88888.00 2013-08-13 22:08:41.000 225 12597.85 91.55 54788.75 88888.00 2013-08-13 22:08:41.125 225 12597.92 91.60 54788.82 88888.00 2013-08-13 22:08:41.250 225 12597.83 91.55 54788.72 88888.00 2013-08-13 22:08:41.375 225 12597.77 91.53 54788.68 88888.00 2013-08-13 22:08:41.500 225 12597.77 91.50 54788.68 88888.00 2013-08-13 22:08:41.625 225 12597.75 91.50 54788.70 88888.00 2013-08-13 22:08:41.750 225 12597.83 91.55 54788.75 88888.00 2013-08-13 22:08:41.875 225 12597.85 91.53 54788.75 88888.00 2013-08-13 22:08:42.000 225 12597.73 91.45 54788.68 88888.00 2013-08-13 22:08:42.125 225 12597.75 91.42 54788.68 88888.00 2013-08-13 22:08:42.250 225 12597.83 91.50 54788.75 88888.00 2013-08-13 22:08:42.375 225 12597.88 91.53 54788.78 88888.00 2013-08-13 22:08:42.500 225 12597.90 91.53 54788.75 88888.00 2013-08-13 22:08:42.625 225 12597.92 91.47 54788.72 88888.00 2013-08-13 22:08:42.750 225 12597.95 91.45 54788.75 88888.00 2013-08-13 22:08:42.875 225 12597.85 91.42 54788.75 88888.00 2013-08-13 22:08:43.000 225 12597.85 91.47 54788.75 88888.00 2013-08-13 22:08:43.125 225 12597.85 91.50 54788.75 88888.00 2013-08-13 22:08:43.250 225 12597.88 91.47 54788.78 88888.00 2013-08-13 22:08:43.375 225 12597.88 91.45 54788.78 88888.00 2013-08-13 22:08:43.500 225 12597.85 91.40 54788.80 88888.00 2013-08-13 22:08:43.625 225 12597.85 91.42 54788.78 88888.00 2013-08-13 22:08:43.750 225 12597.88 91.45 54788.72 88888.00 2013-08-13 22:08:43.875 225 12597.90 91.42 54788.72 88888.00 2013-08-13 22:08:44.000 225 12597.90 91.40 54788.75 88888.00 2013-08-13 22:08:44.125 225 12597.77 91.42 54788.72 88888.00 2013-08-13 22:08:44.250 225 12597.73 91.40 54788.70 88888.00 2013-08-13 22:08:44.375 225 12597.73 91.42 54788.72 88888.00 2013-08-13 22:08:44.500 225 12597.77 91.42 54788.78 88888.00 2013-08-13 22:08:44.625 225 12597.80 91.40 54788.78 88888.00 2013-08-13 22:08:44.750 225 12597.75 91.40 54788.72 88888.00 2013-08-13 22:08:44.875 225 12597.67 91.38 54788.70 88888.00 2013-08-13 22:08:45.000 225 12597.70 91.40 54788.75 88888.00 2013-08-13 22:08:45.125 225 12597.80 91.45 54788.80 88888.00 2013-08-13 22:08:45.250 225 12597.75 91.45 54788.78 88888.00 2013-08-13 22:08:45.375 225 12597.73 91.42 54788.78 88888.00 2013-08-13 22:08:45.500 225 12597.77 91.45 54788.78 88888.00 2013-08-13 22:08:45.625 225 12597.80 91.42 54788.80 88888.00 2013-08-13 22:08:45.750 225 12597.80 91.45 54788.82 88888.00 2013-08-13 22:08:45.875 225 12597.75 91.45 54788.80 88888.00 2013-08-13 22:08:46.000 225 12597.75 91.45 54788.75 88888.00 2013-08-13 22:08:46.125 225 12597.75 91.45 54788.78 88888.00 2013-08-13 22:08:46.250 225 12597.73 91.40 54788.78 88888.00 2013-08-13 22:08:46.375 225 12597.75 91.42 54788.78 88888.00 2013-08-13 22:08:46.500 225 12597.75 91.40 54788.70 88888.00 2013-08-13 22:08:46.625 225 12597.77 91.40 54788.72 88888.00 2013-08-13 22:08:46.750 225 12597.75 91.40 54788.72 88888.00 2013-08-13 22:08:46.875 225 12597.73 91.38 54788.72 88888.00 2013-08-13 22:08:47.000 225 12597.75 91.42 54788.72 88888.00 2013-08-13 22:08:47.125 225 12597.70 91.45 54788.72 88888.00 2013-08-13 22:08:47.250 225 12597.83 91.42 54788.72 88888.00 2013-08-13 22:08:47.375 225 12597.88 91.45 54788.78 88888.00 2013-08-13 22:08:47.500 225 12597.83 91.45 54788.75 88888.00 2013-08-13 22:08:47.625 225 12597.83 91.42 54788.70 88888.00 2013-08-13 22:08:47.750 225 12597.83 91.45 54788.68 88888.00 2013-08-13 22:08:47.875 225 12597.85 91.45 54788.70 88888.00 2013-08-13 22:08:48.000 225 12597.85 91.45 54788.72 88888.00 2013-08-13 22:08:48.125 225 12597.85 91.42 54788.70 88888.00 2013-08-13 22:08:48.250 225 12597.85 91.42 54788.68 88888.00 2013-08-13 22:08:48.375 225 12597.88 91.45 54788.70 88888.00 2013-08-13 22:08:48.500 225 12597.88 91.45 54788.75 88888.00 2013-08-13 22:08:48.625 225 12597.92 91.50 54788.75 88888.00 2013-08-13 22:08:48.750 225 12597.92 91.50 54788.75 88888.00 2013-08-13 22:08:48.875 225 12597.85 91.47 54788.75 88888.00 2013-08-13 22:08:49.000 225 12597.80 91.45 54788.72 88888.00 2013-08-13 22:08:49.125 225 12597.88 91.55 54788.80 88888.00 2013-08-13 22:08:49.250 225 12598.00 91.60 54788.82 88888.00 2013-08-13 22:08:49.375 225 12597.92 91.58 54788.75 88888.00 2013-08-13 22:08:49.500 225 12597.85 91.53 54788.72 88888.00 2013-08-13 22:08:49.625 225 12597.80 91.50 54788.75 88888.00 2013-08-13 22:08:49.750 225 12597.80 91.50 54788.75 88888.00 2013-08-13 22:08:49.875 225 12597.80 91.50 54788.75 88888.00 2013-08-13 22:08:50.000 225 12597.77 91.50 54788.72 88888.00 2013-08-13 22:08:50.125 225 12597.75 91.50 54788.72 88888.00 2013-08-13 22:08:50.250 225 12597.75 91.47 54788.72 88888.00 2013-08-13 22:08:50.375 225 12597.75 91.50 54788.70 88888.00 2013-08-13 22:08:50.500 225 12597.80 91.50 54788.70 88888.00 2013-08-13 22:08:50.625 225 12597.77 91.47 54788.68 88888.00 2013-08-13 22:08:50.750 225 12597.73 91.50 54788.72 88888.00 2013-08-13 22:08:50.875 225 12597.80 91.55 54788.75 88888.00 2013-08-13 22:08:51.000 225 12597.92 91.55 54788.72 88888.00 2013-08-13 22:08:51.125 225 12597.88 91.55 54788.75 88888.00 2013-08-13 22:08:51.250 225 12597.85 91.58 54788.80 88888.00 2013-08-13 22:08:51.375 225 12597.83 91.55 54788.78 88888.00 2013-08-13 22:08:51.500 225 12597.75 91.50 54788.75 88888.00 2013-08-13 22:08:51.625 225 12597.73 91.50 54788.72 88888.00 2013-08-13 22:08:51.750 225 12597.75 91.50 54788.72 88888.00 2013-08-13 22:08:51.875 225 12597.85 91.50 54788.75 88888.00 2013-08-13 22:08:52.000 225 12597.85 91.50 54788.72 88888.00 2013-08-13 22:08:52.125 225 12597.83 91.53 54788.72 88888.00 2013-08-13 22:08:52.250 225 12597.83 91.50 54788.70 88888.00 2013-08-13 22:08:52.375 225 12597.85 91.50 54788.70 88888.00 2013-08-13 22:08:52.500 225 12597.88 91.53 54788.70 88888.00 2013-08-13 22:08:52.625 225 12597.92 91.55 54788.65 88888.00 2013-08-13 22:08:52.750 225 12597.88 91.47 54788.62 88888.00 2013-08-13 22:08:52.875 225 12597.83 91.50 54788.68 88888.00 2013-08-13 22:08:53.000 225 12597.85 91.50 54788.70 88888.00 2013-08-13 22:08:53.125 225 12597.85 91.53 54788.70 88888.00 2013-08-13 22:08:53.250 225 12597.77 91.50 54788.68 88888.00 2013-08-13 22:08:53.375 225 12597.77 91.53 54788.68 88888.00 2013-08-13 22:08:53.500 225 12597.83 91.53 54788.72 88888.00 2013-08-13 22:08:53.625 225 12597.85 91.55 54788.75 88888.00 2013-08-13 22:08:53.750 225 12597.85 91.50 54788.68 88888.00 2013-08-13 22:08:53.875 225 12597.80 91.50 54788.65 88888.00 2013-08-13 22:08:54.000 225 12597.88 91.50 54788.70 88888.00 2013-08-13 22:08:54.125 225 12597.90 91.47 54788.72 88888.00 2013-08-13 22:08:54.250 225 12597.95 91.50 54788.70 88888.00 2013-08-13 22:08:54.375 225 12597.90 91.50 54788.65 88888.00 2013-08-13 22:08:54.500 225 12598.00 91.62 54788.80 88888.00 2013-08-13 22:08:54.625 225 12598.20 91.75 54788.90 88888.00 2013-08-13 22:08:54.750 225 12598.08 91.60 54788.78 88888.00 2013-08-13 22:08:54.875 225 12597.95 91.53 54788.72 88888.00 2013-08-13 22:08:55.000 225 12598.00 91.58 54788.70 88888.00 2013-08-13 22:08:55.125 225 12597.92 91.55 54788.65 88888.00 2013-08-13 22:08:55.250 225 12597.77 91.47 54788.65 88888.00 2013-08-13 22:08:55.375 225 12597.83 91.50 54788.68 88888.00 2013-08-13 22:08:55.500 225 12597.88 91.53 54788.70 88888.00 2013-08-13 22:08:55.625 225 12597.85 91.55 54788.70 88888.00 2013-08-13 22:08:55.750 225 12597.88 91.55 54788.70 88888.00 2013-08-13 22:08:55.875 225 12597.92 91.55 54788.75 88888.00 2013-08-13 22:08:56.000 225 12597.88 91.55 54788.70 88888.00 2013-08-13 22:08:56.125 225 12597.80 91.47 54788.65 88888.00 2013-08-13 22:08:56.250 225 12597.67 91.47 54788.62 88888.00 2013-08-13 22:08:56.375 225 12597.65 91.50 54788.68 88888.00 2013-08-13 22:08:56.500 225 12597.75 91.55 54788.70 88888.00 2013-08-13 22:08:56.625 225 12597.83 91.55 54788.70 88888.00 2013-08-13 22:08:56.750 225 12597.85 91.58 54788.72 88888.00 2013-08-13 22:08:56.875 225 12597.95 91.67 54788.85 88888.00 2013-08-13 22:08:57.000 225 12598.02 91.70 54788.82 88888.00 2013-08-13 22:08:57.125 225 12597.92 91.58 54788.72 88888.00 2013-08-13 22:08:57.250 225 12597.90 91.58 54788.68 88888.00 2013-08-13 22:08:57.375 225 12597.95 91.62 54788.70 88888.00 2013-08-13 22:08:57.500 225 12597.92 91.60 54788.72 88888.00 2013-08-13 22:08:57.625 225 12597.88 91.58 54788.72 88888.00 2013-08-13 22:08:57.750 225 12597.85 91.58 54788.68 88888.00 2013-08-13 22:08:57.875 225 12597.88 91.60 54788.65 88888.00 2013-08-13 22:08:58.000 225 12597.92 91.58 54788.68 88888.00 2013-08-13 22:08:58.125 225 12597.95 91.58 54788.70 88888.00 2013-08-13 22:08:58.250 225 12597.90 91.60 54788.68 88888.00 2013-08-13 22:08:58.375 225 12597.83 91.60 54788.62 88888.00 2013-08-13 22:08:58.500 225 12597.83 91.60 54788.62 88888.00 2013-08-13 22:08:58.625 225 12597.83 91.60 54788.65 88888.00 2013-08-13 22:08:58.750 225 12597.85 91.62 54788.65 88888.00 2013-08-13 22:08:58.875 225 12597.77 91.58 54788.55 88888.00 2013-08-13 22:08:59.000 225 12597.80 91.58 54788.57 88888.00 2013-08-13 22:08:59.125 225 12597.85 91.62 54788.62 88888.00 2013-08-13 22:08:59.250 225 12597.90 91.60 54788.65 88888.00 2013-08-13 22:08:59.375 225 12597.80 91.58 54788.62 88888.00 2013-08-13 22:08:59.500 225 12597.77 91.62 54788.60 88888.00 2013-08-13 22:08:59.625 225 12597.83 91.65 54788.57 88888.00 2013-08-13 22:08:59.750 225 12597.90 91.67 54788.62 88888.00 2013-08-13 22:08:59.875 225 12597.95 91.67 54788.65 88888.00 2013-08-13 22:09:00.000 225 12597.95 91.65 54788.62 88888.00 2013-08-13 22:09:00.125 225 12597.90 91.67 54788.60 88888.00 2013-08-13 22:09:00.250 225 12597.83 91.62 54788.60 88888.00 2013-08-13 22:09:00.375 225 12597.88 91.67 54788.62 88888.00 2013-08-13 22:09:00.500 225 12597.90 91.70 54788.65 88888.00 2013-08-13 22:09:00.625 225 12597.90 91.70 54788.60 88888.00 2013-08-13 22:09:00.750 225 12597.88 91.62 54788.50 88888.00 2013-08-13 22:09:00.875 225 12597.83 91.60 54788.55 88888.00 2013-08-13 22:09:01.000 225 12597.88 91.65 54788.62 88888.00 2013-08-13 22:09:01.125 225 12597.92 91.72 54788.65 88888.00 2013-08-13 22:09:01.250 225 12597.98 91.78 54788.75 88888.00 2013-08-13 22:09:01.375 225 12598.02 91.80 54788.70 88888.00 2013-08-13 22:09:01.500 225 12597.95 91.72 54788.62 88888.00 2013-08-13 22:09:01.625 225 12597.92 91.70 54788.57 88888.00 2013-08-13 22:09:01.750 225 12597.92 91.67 54788.53 88888.00 2013-08-13 22:09:01.875 225 12597.90 91.65 54788.53 88888.00 2013-08-13 22:09:02.000 225 12597.92 91.72 54788.60 88888.00 2013-08-13 22:09:02.125 225 12597.95 91.78 54788.65 88888.00 2013-08-13 22:09:02.250 225 12598.00 91.75 54788.60 88888.00 2013-08-13 22:09:02.375 225 12598.00 91.75 54788.57 88888.00 2013-08-13 22:09:02.500 225 12598.00 91.78 54788.57 88888.00 2013-08-13 22:09:02.625 225 12598.00 91.80 54788.60 88888.00 2013-08-13 22:09:02.750 225 12598.02 91.83 54788.60 88888.00 2013-08-13 22:09:02.875 225 12598.08 91.80 54788.57 88888.00 2013-08-13 22:09:03.000 225 12598.10 91.80 54788.55 88888.00 2013-08-13 22:09:03.125 225 12598.10 91.78 54788.57 88888.00 2013-08-13 22:09:03.250 225 12598.05 91.75 54788.60 88888.00 2013-08-13 22:09:03.375 225 12598.05 91.78 54788.57 88888.00 2013-08-13 22:09:03.500 225 12598.10 91.80 54788.55 88888.00 2013-08-13 22:09:03.625 225 12598.15 91.80 54788.55 88888.00 2013-08-13 22:09:03.750 225 12598.10 91.83 54788.55 88888.00 2013-08-13 22:09:03.875 225 12598.02 91.80 54788.55 88888.00 2013-08-13 22:09:04.000 225 12598.02 91.83 54788.55 88888.00 2013-08-13 22:09:04.125 225 12598.08 91.83 54788.50 88888.00 2013-08-13 22:09:04.250 225 12598.10 91.83 54788.53 88888.00 2013-08-13 22:09:04.375 225 12598.10 91.80 54788.55 88888.00 2013-08-13 22:09:04.500 225 12598.08 91.80 54788.55 88888.00 2013-08-13 22:09:04.625 225 12598.12 91.83 54788.50 88888.00 2013-08-13 22:09:04.750 225 12598.15 91.90 54788.53 88888.00 2013-08-13 22:09:04.875 225 12598.15 91.90 54788.55 88888.00 2013-08-13 22:09:05.000 225 12598.12 91.88 54788.53 88888.00 2013-08-13 22:09:05.125 225 12598.08 91.88 54788.50 88888.00 2013-08-13 22:09:05.250 225 12598.08 91.88 54788.47 88888.00 2013-08-13 22:09:05.375 225 12598.12 91.88 54788.50 88888.00 2013-08-13 22:09:05.500 225 12598.17 91.90 54788.55 88888.00 2013-08-13 22:09:05.625 225 12598.15 91.92 54788.57 88888.00 2013-08-13 22:09:05.750 225 12598.17 91.92 54788.55 88888.00 2013-08-13 22:09:05.875 225 12598.17 91.92 54788.55 88888.00 2013-08-13 22:09:06.000 225 12598.20 91.92 54788.57 88888.00 2013-08-13 22:09:06.125 225 12598.20 91.92 54788.55 88888.00 2013-08-13 22:09:06.250 225 12598.10 91.90 54788.47 88888.00 2013-08-13 22:09:06.375 225 12598.12 91.92 54788.45 88888.00 2013-08-13 22:09:06.500 225 12598.05 91.88 54788.43 88888.00 2013-08-13 22:09:06.625 225 12598.05 91.90 54788.45 88888.00 2013-08-13 22:09:06.750 225 12598.02 91.90 54788.45 88888.00 2013-08-13 22:09:06.875 225 12598.10 91.92 54788.47 88888.00 2013-08-13 22:09:07.000 225 12598.20 91.97 54788.53 88888.00 2013-08-13 22:09:07.125 225 12598.20 92.00 54788.50 88888.00 2013-08-13 22:09:07.250 225 12598.10 91.95 54788.47 88888.00 2013-08-13 22:09:07.375 225 12598.10 91.95 54788.50 88888.00 2013-08-13 22:09:07.500 225 12598.12 91.97 54788.50 88888.00 2013-08-13 22:09:07.625 225 12598.12 92.00 54788.53 88888.00 2013-08-13 22:09:07.750 225 12598.12 92.03 54788.53 88888.00 2013-08-13 22:09:07.875 225 12598.12 92.00 54788.53 88888.00 2013-08-13 22:09:08.000 225 12598.15 92.00 54788.47 88888.00 2013-08-13 22:09:08.125 225 12598.10 91.97 54788.47 88888.00 2013-08-13 22:09:08.250 225 12598.12 92.00 54788.50 88888.00 2013-08-13 22:09:08.375 225 12598.20 92.03 54788.53 88888.00 2013-08-13 22:09:08.500 225 12598.17 92.00 54788.50 88888.00 2013-08-13 22:09:08.625 225 12598.17 92.03 54788.47 88888.00 2013-08-13 22:09:08.750 225 12598.20 92.03 54788.47 88888.00 2013-08-13 22:09:08.875 225 12598.15 91.97 54788.45 88888.00 2013-08-13 22:09:09.000 225 12598.15 91.95 54788.45 88888.00 2013-08-13 22:09:09.125 225 12598.20 91.97 54788.47 88888.00 2013-08-13 22:09:09.250 225 12598.30 92.03 54788.55 88888.00 2013-08-13 22:09:09.375 225 12598.65 92.33 54788.82 88888.00 2013-08-13 22:09:09.500 225 12598.70 92.35 54788.78 88888.00 2013-08-13 22:09:09.625 225 12598.35 92.08 54788.47 88888.00 2013-08-13 22:09:09.750 225 12598.12 91.92 54788.38 88888.00 2013-08-13 22:09:09.875 225 12598.15 91.95 54788.40 88888.00 2013-08-13 22:09:10.000 225 12598.20 92.00 54788.45 88888.00 2013-08-13 22:09:10.125 225 12598.27 92.05 54788.50 88888.00 2013-08-13 22:09:10.250 225 12598.30 92.05 54788.47 88888.00 2013-08-13 22:09:10.375 225 12598.33 92.03 54788.45 88888.00 2013-08-13 22:09:10.500 225 12598.25 92.05 54788.47 88888.00 2013-08-13 22:09:10.625 225 12598.23 92.03 54788.47 88888.00 2013-08-13 22:09:10.750 225 12598.30 92.05 54788.43 88888.00 2013-08-13 22:09:10.875 225 12598.30 92.05 54788.43 88888.00 2013-08-13 22:09:11.000 225 12598.23 92.05 54788.40 88888.00 2013-08-13 22:09:11.125 225 12598.23 92.08 54788.47 88888.00 2013-08-13 22:09:11.250 225 12598.23 92.10 54788.47 88888.00 2013-08-13 22:09:11.375 225 12598.25 92.12 54788.45 88888.00 2013-08-13 22:09:11.500 225 12598.25 92.12 54788.43 88888.00 2013-08-13 22:09:11.625 225 12598.23 92.08 54788.40 88888.00 2013-08-13 22:09:11.750 225 12598.25 92.08 54788.45 88888.00 2013-08-13 22:09:11.875 225 12598.33 92.15 54788.45 88888.00 2013-08-13 22:09:12.000 225 12598.30 92.15 54788.43 88888.00 2013-08-13 22:09:12.125 225 12598.33 92.17 54788.47 88888.00 2013-08-13 22:09:12.250 225 12598.30 92.17 54788.50 88888.00 2013-08-13 22:09:12.375 225 12598.30 92.20 54788.50 88888.00 2013-08-13 22:09:12.500 225 12598.33 92.22 54788.50 88888.00 2013-08-13 22:09:12.625 225 12598.30 92.17 54788.47 88888.00 2013-08-13 22:09:12.750 225 12598.25 92.17 54788.53 88888.00 2013-08-13 22:09:12.875 225 12598.23 92.17 54788.53 88888.00 2013-08-13 22:09:13.000 225 12598.23 92.17 54788.47 88888.00 2013-08-13 22:09:13.125 225 12598.27 92.20 54788.45 88888.00 2013-08-13 22:09:13.250 225 12598.30 92.22 54788.47 88888.00 2013-08-13 22:09:13.375 225 12598.33 92.22 54788.50 88888.00 2013-08-13 22:09:13.500 225 12598.33 92.25 54788.47 88888.00 2013-08-13 22:09:13.625 225 12598.33 92.22 54788.45 88888.00 2013-08-13 22:09:13.750 225 12598.30 92.22 54788.47 88888.00 2013-08-13 22:09:13.875 225 12598.30 92.25 54788.50 88888.00 2013-08-13 22:09:14.000 225 12598.25 92.20 54788.47 88888.00 2013-08-13 22:09:14.125 225 12598.15 92.20 54788.45 88888.00 2013-08-13 22:09:14.250 225 12598.17 92.20 54788.43 88888.00 2013-08-13 22:09:14.375 225 12598.25 92.25 54788.45 88888.00 2013-08-13 22:09:14.500 225 12598.27 92.28 54788.50 88888.00 2013-08-13 22:09:14.625 225 12598.30 92.28 54788.50 88888.00 2013-08-13 22:09:14.750 225 12598.35 92.30 54788.47 88888.00 2013-08-13 22:09:14.875 225 12598.33 92.30 54788.47 88888.00 2013-08-13 22:09:15.000 225 12598.27 92.30 54788.45 88888.00 2013-08-13 22:09:15.125 225 12598.20 92.28 54788.47 88888.00 2013-08-13 22:09:15.250 225 12598.20 92.28 54788.47 88888.00 2013-08-13 22:09:15.375 225 12598.20 92.30 54788.45 88888.00 2013-08-13 22:09:15.500 225 12598.23 92.30 54788.45 88888.00 2013-08-13 22:09:15.625 225 12598.17 92.28 54788.45 88888.00 2013-08-13 22:09:15.750 225 12598.25 92.30 54788.47 88888.00 2013-08-13 22:09:15.875 225 12598.27 92.33 54788.53 88888.00 2013-08-13 22:09:16.000 225 12598.25 92.33 54788.50 88888.00 2013-08-13 22:09:16.125 225 12598.27 92.35 54788.50 88888.00 2013-08-13 22:09:16.250 225 12598.30 92.33 54788.47 88888.00 2013-08-13 22:09:16.375 225 12598.30 92.33 54788.43 88888.00 2013-08-13 22:09:16.500 225 12598.25 92.33 54788.38 88888.00 2013-08-13 22:09:16.625 225 12598.25 92.33 54788.38 88888.00 2013-08-13 22:09:16.750 225 12598.30 92.35 54788.40 88888.00 2013-08-13 22:09:16.875 225 12598.33 92.35 54788.43 88888.00 2013-08-13 22:09:17.000 225 12598.38 92.38 54788.40 88888.00 2013-08-13 22:09:17.125 225 12598.38 92.38 54788.40 88888.00 2013-08-13 22:09:17.250 225 12598.38 92.35 54788.40 88888.00 2013-08-13 22:09:17.375 225 12598.40 92.35 54788.43 88888.00 2013-08-13 22:09:17.500 225 12598.42 92.38 54788.45 88888.00 2013-08-13 22:09:17.625 225 12598.45 92.40 54788.45 88888.00 2013-08-13 22:09:17.750 225 12598.40 92.40 54788.45 88888.00 2013-08-13 22:09:17.875 225 12598.35 92.38 54788.43 88888.00 2013-08-13 22:09:18.000 225 12598.38 92.35 54788.43 88888.00 2013-08-13 22:09:18.125 225 12598.38 92.35 54788.43 88888.00 2013-08-13 22:09:18.250 225 12598.33 92.33 54788.43 88888.00 2013-08-13 22:09:18.375 225 12598.30 92.33 54788.43 88888.00 2013-08-13 22:09:18.500 225 12598.33 92.38 54788.45 88888.00 2013-08-13 22:09:18.625 225 12598.38 92.38 54788.45 88888.00 2013-08-13 22:09:18.750 225 12598.42 92.40 54788.45 88888.00 2013-08-13 22:09:18.875 225 12598.40 92.40 54788.47 88888.00 2013-08-13 22:09:19.000 225 12598.42 92.42 54788.53 88888.00 2013-08-13 22:09:19.125 225 12598.35 92.38 54788.45 88888.00 2013-08-13 22:09:19.250 225 12598.30 92.35 54788.43 88888.00 2013-08-13 22:09:19.375 225 12598.30 92.35 54788.40 88888.00 2013-08-13 22:09:19.500 225 12598.27 92.38 54788.43 88888.00 2013-08-13 22:09:19.625 225 12598.27 92.42 54788.47 88888.00 2013-08-13 22:09:19.750 225 12598.33 92.45 54788.47 88888.00 2013-08-13 22:09:19.875 225 12598.40 92.42 54788.45 88888.00 2013-08-13 22:09:20.000 225 12598.40 92.42 54788.43 88888.00 2013-08-13 22:09:20.125 225 12598.40 92.38 54788.45 88888.00 2013-08-13 22:09:20.250 225 12598.38 92.40 54788.50 88888.00 2013-08-13 22:09:20.375 225 12598.38 92.45 54788.47 88888.00 2013-08-13 22:09:20.500 225 12598.35 92.42 54788.47 88888.00 2013-08-13 22:09:20.625 225 12598.30 92.40 54788.47 88888.00 2013-08-13 22:09:20.750 225 12598.25 92.40 54788.47 88888.00 2013-08-13 22:09:20.875 225 12598.25 92.40 54788.50 88888.00 2013-08-13 22:09:21.000 225 12598.23 92.42 54788.47 88888.00 2013-08-13 22:09:21.125 225 12598.25 92.42 54788.47 88888.00 2013-08-13 22:09:21.250 225 12598.20 92.35 54788.47 88888.00 2013-08-13 22:09:21.375 225 12598.25 92.38 54788.53 88888.00 2013-08-13 22:09:21.500 225 12598.42 92.50 54788.60 88888.00 2013-08-13 22:09:21.625 225 12598.40 92.47 54788.53 88888.00 2013-08-13 22:09:21.750 225 12598.23 92.35 54788.38 88888.00 2013-08-13 22:09:21.875 225 12598.20 92.33 54788.43 88888.00 2013-08-13 22:09:22.000 225 12598.27 92.38 54788.47 88888.00 2013-08-13 22:09:22.125 225 12598.25 92.42 54788.50 88888.00 2013-08-13 22:09:22.250 225 12598.23 92.50 54788.57 88888.00 2013-08-13 22:09:22.375 225 12598.52 92.75 54788.82 88888.00 2013-08-13 22:09:22.500 225 12598.65 92.78 54788.80 88888.00 2013-08-13 22:09:22.625 225 12598.30 92.40 54788.45 88888.00 2013-08-13 22:09:22.750 225 12598.20 92.35 54788.40 88888.00 2013-08-13 22:09:22.875 225 12598.23 92.40 54788.45 88888.00 2013-08-13 22:09:23.000 225 12598.27 92.42 54788.47 88888.00 2013-08-13 22:09:23.125 225 12598.30 92.42 54788.45 88888.00 2013-08-13 22:09:23.250 225 12598.23 92.42 54788.38 88888.00 2013-08-13 22:09:23.375 225 12598.17 92.38 54788.40 88888.00 2013-08-13 22:09:23.500 225 12598.20 92.38 54788.45 88888.00 2013-08-13 22:09:23.625 225 12598.27 92.42 54788.50 88888.00 2013-08-13 22:09:23.750 225 12598.27 92.42 54788.47 88888.00 2013-08-13 22:09:23.875 225 12598.23 92.42 54788.43 88888.00 2013-08-13 22:09:24.000 225 12598.20 92.40 54788.43 88888.00 2013-08-13 22:09:24.125 225 12598.17 92.38 54788.45 88888.00 2013-08-13 22:09:24.250 225 12598.17 92.40 54788.47 88888.00 2013-08-13 22:09:24.375 225 12598.27 92.40 54788.45 88888.00 2013-08-13 22:09:24.500 225 12598.30 92.40 54788.47 88888.00 2013-08-13 22:09:24.625 225 12598.30 92.42 54788.53 88888.00 2013-08-13 22:09:24.750 225 12598.27 92.45 54788.55 88888.00 2013-08-13 22:09:24.875 225 12598.25 92.42 54788.50 88888.00 2013-08-13 22:09:25.000 225 12598.27 92.45 54788.50 88888.00 2013-08-13 22:09:25.125 225 12598.35 92.50 54788.57 88888.00 2013-08-13 22:09:25.250 225 12598.27 92.45 54788.55 88888.00 2013-08-13 22:09:25.375 225 12598.25 92.45 54788.53 88888.00 2013-08-13 22:09:25.500 225 12598.25 92.47 54788.47 88888.00 2013-08-13 22:09:25.625 225 12598.27 92.50 54788.50 88888.00 2013-08-13 22:09:25.750 225 12598.38 92.60 54788.65 88888.00 2013-08-13 22:09:25.875 225 12598.33 92.55 54788.60 88888.00 2013-08-13 22:09:26.000 225 12598.25 92.45 54788.47 88888.00 2013-08-13 22:09:26.125 225 12598.25 92.42 54788.45 88888.00 2013-08-13 22:09:26.250 225 12598.27 92.45 54788.55 88888.00 2013-08-13 22:09:26.375 225 12598.33 92.47 54788.57 88888.00 2013-08-13 22:09:26.500 225 12598.27 92.50 54788.53 88888.00 2013-08-13 22:09:26.625 225 12598.27 92.50 54788.50 88888.00 2013-08-13 22:09:26.750 225 12598.27 92.47 54788.47 88888.00 2013-08-13 22:09:26.875 225 12598.23 92.47 54788.50 88888.00 2013-08-13 22:09:27.000 225 12598.17 92.53 54788.47 88888.00 2013-08-13 22:09:27.125 225 12598.25 92.55 54788.47 88888.00 2013-08-13 22:09:27.250 225 12598.27 92.50 54788.47 88888.00 2013-08-13 22:09:27.375 225 12598.27 92.50 54788.47 88888.00 2013-08-13 22:09:27.500 225 12598.30 92.53 54788.50 88888.00 2013-08-13 22:09:27.625 225 12598.33 92.53 54788.47 88888.00 2013-08-13 22:09:27.750 225 12598.35 92.53 54788.45 88888.00 2013-08-13 22:09:27.875 225 12598.35 92.53 54788.43 88888.00 2013-08-13 22:09:28.000 225 12598.30 92.53 54788.50 88888.00 2013-08-13 22:09:28.125 225 12598.33 92.55 54788.55 88888.00 2013-08-13 22:09:28.250 225 12598.33 92.55 54788.53 88888.00 2013-08-13 22:09:28.375 225 12598.27 92.53 54788.47 88888.00 2013-08-13 22:09:28.500 225 12598.27 92.50 54788.50 88888.00 2013-08-13 22:09:28.625 225 12598.30 92.58 54788.57 88888.00 2013-08-13 22:09:28.750 225 12598.42 92.70 54788.62 88888.00 2013-08-13 22:09:28.875 225 12598.33 92.65 54788.55 88888.00 2013-08-13 22:09:29.000 225 12598.23 92.58 54788.47 88888.00 2013-08-13 22:09:29.125 225 12598.20 92.55 54788.47 88888.00 2013-08-13 22:09:29.250 225 12598.30 92.58 54788.55 88888.00 2013-08-13 22:09:29.375 225 12598.35 92.60 54788.53 88888.00 2013-08-13 22:09:29.500 225 12598.27 92.53 54788.47 88888.00 2013-08-13 22:09:29.625 225 12598.17 92.50 54788.45 88888.00 2013-08-13 22:09:29.750 225 12598.15 92.50 54788.45 88888.00 2013-08-13 22:09:29.875 225 12598.15 92.50 54788.45 88888.00 2013-08-13 22:09:30.000 225 12598.20 92.55 54788.45 88888.00 2013-08-13 22:09:30.125 225 12598.20 92.55 54788.53 88888.00 2013-08-13 22:09:30.250 225 12598.15 92.53 54788.50 88888.00 2013-08-13 22:09:30.375 225 12598.15 92.55 54788.50 88888.00 2013-08-13 22:09:30.500 225 12598.10 92.55 54788.47 88888.00 2013-08-13 22:09:30.625 225 12598.10 92.53 54788.47 88888.00 2013-08-13 22:09:30.750 225 12598.10 92.53 54788.53 88888.00 2013-08-13 22:09:30.875 225 12598.12 92.55 54788.55 88888.00 2013-08-13 22:09:31.000 225 12598.15 92.53 54788.53 88888.00 2013-08-13 22:09:31.125 225 12598.12 92.53 54788.50 88888.00 2013-08-13 22:09:31.250 225 12598.05 92.45 54788.50 88888.00 2013-08-13 22:09:31.375 225 12598.10 92.47 54788.53 88888.00 2013-08-13 22:09:31.500 225 12598.15 92.53 54788.50 88888.00 2013-08-13 22:09:31.625 225 12598.15 92.58 54788.53 88888.00 2013-08-13 22:09:31.750 225 12598.12 92.55 54788.55 88888.00 2013-08-13 22:09:31.875 225 12598.15 92.55 54788.55 88888.00 2013-08-13 22:09:32.000 225 12598.17 92.55 54788.57 88888.00 2013-08-13 22:09:32.125 225 12598.23 92.55 54788.55 88888.00 2013-08-13 22:09:32.250 225 12598.23 92.55 54788.57 88888.00 2013-08-13 22:09:32.375 225 12598.17 92.58 54788.57 88888.00 2013-08-13 22:09:32.500 225 12598.12 92.53 54788.60 88888.00 2013-08-13 22:09:32.625 225 12598.20 92.55 54788.55 88888.00 2013-08-13 22:09:32.750 225 12598.25 92.53 54788.53 88888.00 2013-08-13 22:09:32.875 225 12598.23 92.50 54788.55 88888.00 2013-08-13 22:09:33.000 225 12598.17 92.55 54788.60 88888.00 2013-08-13 22:09:33.125 225 12598.12 92.53 54788.57 88888.00 2013-08-13 22:09:33.250 225 12598.12 92.47 54788.53 88888.00 2013-08-13 22:09:33.375 225 12598.10 92.50 54788.53 88888.00 2013-08-13 22:09:33.500 225 12598.17 92.50 54788.53 88888.00 2013-08-13 22:09:33.625 225 12598.23 92.50 54788.55 88888.00 2013-08-13 22:09:33.750 225 12598.23 92.47 54788.53 88888.00 2013-08-13 22:09:33.875 225 12598.25 92.47 54788.55 88888.00 2013-08-13 22:09:34.000 225 12598.27 92.50 54788.55 88888.00 2013-08-13 22:09:34.125 225 12598.25 92.50 54788.60 88888.00 2013-08-13 22:09:34.250 225 12598.20 92.45 54788.55 88888.00 2013-08-13 22:09:34.375 225 12598.23 92.47 54788.53 88888.00 2013-08-13 22:09:34.500 225 12598.15 92.45 54788.47 88888.00 2013-08-13 22:09:34.625 225 12598.12 92.42 54788.47 88888.00 2013-08-13 22:09:34.750 225 12598.10 92.47 54788.53 88888.00 2013-08-13 22:09:34.875 225 12598.17 92.50 54788.55 88888.00 2013-08-13 22:09:35.000 225 12598.20 92.50 54788.47 88888.00 2013-08-13 22:09:35.125 225 12598.20 92.50 54788.53 88888.00 2013-08-13 22:09:35.250 225 12598.20 92.50 54788.57 88888.00 2013-08-13 22:09:35.375 225 12598.23 92.50 54788.55 88888.00 2013-08-13 22:09:35.500 225 12598.15 92.45 54788.47 88888.00 2013-08-13 22:09:35.625 225 12598.15 92.42 54788.53 88888.00 2013-08-13 22:09:35.750 225 12598.20 92.50 54788.60 88888.00 2013-08-13 22:09:35.875 225 12597.92 92.28 54788.38 88888.00 2013-08-13 22:09:36.000 225 12598.05 92.33 54788.43 88888.00 2013-08-13 22:09:36.125 225 12598.27 92.50 54788.55 88888.00 2013-08-13 22:09:36.250 225 12598.30 92.50 54788.60 88888.00 2013-08-13 22:09:36.375 225 12598.23 92.50 54788.57 88888.00 2013-08-13 22:09:36.500 225 12598.15 92.53 54788.60 88888.00 2013-08-13 22:09:36.625 225 12598.15 92.50 54788.57 88888.00 2013-08-13 22:09:36.750 225 12598.17 92.47 54788.55 88888.00 2013-08-13 22:09:36.875 225 12598.15 92.45 54788.57 88888.00 2013-08-13 22:09:37.000 225 12598.17 92.47 54788.60 88888.00 2013-08-13 22:09:37.125 225 12598.20 92.47 54788.57 88888.00 2013-08-13 22:09:37.250 225 12598.23 92.50 54788.55 88888.00 2013-08-13 22:09:37.375 225 12598.27 92.53 54788.60 88888.00 2013-08-13 22:09:37.500 225 12598.30 92.55 54788.65 88888.00 2013-08-13 22:09:37.625 225 12598.27 92.50 54788.57 88888.00 2013-08-13 22:09:37.750 225 12598.25 92.50 54788.55 88888.00 2013-08-13 22:09:37.875 225 12598.25 92.50 54788.55 88888.00 2013-08-13 22:09:38.000 225 12598.27 92.47 54788.60 88888.00 2013-08-13 22:09:38.125 225 12598.23 92.50 54788.57 88888.00 2013-08-13 22:09:38.250 225 12598.25 92.45 54788.55 88888.00 2013-08-13 22:09:38.375 225 12598.35 92.47 54788.55 88888.00 2013-08-13 22:09:38.500 225 12598.40 92.47 54788.57 88888.00 2013-08-13 22:09:38.625 225 12598.38 92.50 54788.57 88888.00 2013-08-13 22:09:38.750 225 12598.38 92.50 54788.55 88888.00 2013-08-13 22:09:38.875 225 12598.38 92.47 54788.53 88888.00 2013-08-13 22:09:39.000 225 12598.30 92.45 54788.55 88888.00 2013-08-13 22:09:39.125 225 12598.30 92.45 54788.57 88888.00 2013-08-13 22:09:39.250 225 12598.38 92.42 54788.60 88888.00 2013-08-13 22:09:39.375 225 12598.42 92.40 54788.57 88888.00 2013-08-13 22:09:39.500 225 12598.38 92.42 54788.55 88888.00 2013-08-13 22:09:39.625 225 12598.35 92.38 54788.55 88888.00 2013-08-13 22:09:39.750 225 12598.33 92.38 54788.57 88888.00 2013-08-13 22:09:39.875 225 12598.35 92.38 54788.57 88888.00 2013-08-13 22:09:40.000 225 12598.45 92.50 54788.60 88888.00 2013-08-13 22:09:40.125 225 12598.38 92.50 54788.60 88888.00 2013-08-13 22:09:40.250 225 12598.25 92.38 54788.57 88888.00 2013-08-13 22:09:40.375 225 12598.27 92.38 54788.53 88888.00 2013-08-13 22:09:40.500 225 12598.33 92.38 54788.53 88888.00 2013-08-13 22:09:40.625 225 12598.38 92.38 54788.53 88888.00 2013-08-13 22:09:40.750 225 12598.40 92.38 54788.57 88888.00 2013-08-13 22:09:40.875 225 12598.40 92.35 54788.55 88888.00 2013-08-13 22:09:41.000 225 12598.35 92.35 54788.50 88888.00 2013-08-13 22:09:41.125 225 12598.25 92.35 54788.50 88888.00 2013-08-13 22:09:41.250 225 12598.25 92.35 54788.53 88888.00 2013-08-13 22:09:41.375 225 12598.33 92.35 54788.53 88888.00 2013-08-13 22:09:41.500 225 12598.38 92.33 54788.53 88888.00 2013-08-13 22:09:41.625 225 12598.40 92.30 54788.50 88888.00 2013-08-13 22:09:41.750 225 12598.40 92.33 54788.50 88888.00 2013-08-13 22:09:41.875 225 12598.42 92.30 54788.50 88888.00 2013-08-13 22:09:42.000 225 12598.42 92.25 54788.50 88888.00 2013-08-13 22:09:42.125 225 12598.40 92.25 54788.53 88888.00 2013-08-13 22:09:42.250 225 12598.33 92.28 54788.50 88888.00 2013-08-13 22:09:42.375 225 12598.30 92.25 54788.45 88888.00 2013-08-13 22:09:42.500 225 12598.30 92.30 54788.50 88888.00 2013-08-13 22:09:42.625 225 12598.30 92.35 54788.53 88888.00 2013-08-13 22:09:42.750 225 12598.33 92.38 54788.55 88888.00 2013-08-13 22:09:42.875 225 12598.38 92.33 54788.47 88888.00 2013-08-13 22:09:43.000 225 12598.33 92.30 54788.50 88888.00 2013-08-13 22:09:43.125 225 12598.30 92.33 54788.55 88888.00 2013-08-13 22:09:43.250 225 12598.30 92.30 54788.53 88888.00 2013-08-13 22:09:43.375 225 12598.35 92.30 54788.53 88888.00 2013-08-13 22:09:43.500 225 12598.35 92.28 54788.50 88888.00 2013-08-13 22:09:43.625 225 12598.38 92.28 54788.53 88888.00 2013-08-13 22:09:43.750 225 12598.45 92.30 54788.53 88888.00 2013-08-13 22:09:43.875 225 12598.42 92.30 54788.47 88888.00 2013-08-13 22:09:44.000 225 12598.40 92.28 54788.47 88888.00 2013-08-13 22:09:44.125 225 12598.42 92.28 54788.53 88888.00 2013-08-13 22:09:44.250 225 12598.40 92.30 54788.53 88888.00 2013-08-13 22:09:44.375 225 12598.42 92.30 54788.50 88888.00 2013-08-13 22:09:44.500 225 12598.50 92.30 54788.53 88888.00 2013-08-13 22:09:44.625 225 12598.50 92.25 54788.55 88888.00 2013-08-13 22:09:44.750 225 12598.48 92.25 54788.50 88888.00 2013-08-13 22:09:44.875 225 12598.48 92.22 54788.47 88888.00 2013-08-13 22:09:45.000 225 12598.52 92.25 54788.47 88888.00 2013-08-13 22:09:45.125 225 12598.50 92.25 54788.47 88888.00 2013-08-13 22:09:45.250 225 12598.42 92.28 54788.53 88888.00 2013-08-13 22:09:45.375 225 12598.45 92.25 54788.55 88888.00 2013-08-13 22:09:45.500 225 12598.52 92.25 54788.47 88888.00 2013-08-13 22:09:45.625 225 12598.58 92.22 54788.47 88888.00 2013-08-13 22:09:45.750 225 12598.55 92.28 54788.53 88888.00 2013-08-13 22:09:45.875 225 12598.50 92.25 54788.57 88888.00 2013-08-13 22:09:46.000 225 12598.50 92.22 54788.50 88888.00 2013-08-13 22:09:46.125 225 12598.50 92.22 54788.47 88888.00 2013-08-13 22:09:46.250 225 12598.55 92.25 54788.53 88888.00 2013-08-13 22:09:46.375 225 12598.60 92.28 54788.55 88888.00 2013-08-13 22:09:46.500 225 12598.55 92.20 54788.53 88888.00 2013-08-13 22:09:46.625 225 12598.55 92.20 54788.47 88888.00 2013-08-13 22:09:46.750 225 12598.50 92.22 54788.47 88888.00 2013-08-13 22:09:46.875 225 12598.50 92.22 54788.50 88888.00 2013-08-13 22:09:47.000 225 12598.55 92.20 54788.53 88888.00 2013-08-13 22:09:47.125 225 12598.58 92.20 54788.47 88888.00 2013-08-13 22:09:47.250 225 12598.52 92.17 54788.43 88888.00 2013-08-13 22:09:47.375 225 12598.55 92.15 54788.40 88888.00 2013-08-13 22:09:47.500 225 12598.55 92.15 54788.43 88888.00 2013-08-13 22:09:47.625 225 12598.60 92.20 54788.47 88888.00 2013-08-13 22:09:47.750 225 12598.62 92.17 54788.47 88888.00 2013-08-13 22:09:47.875 225 12598.62 92.17 54788.47 88888.00 2013-08-13 22:09:48.000 225 12598.62 92.15 54788.45 88888.00 2013-08-13 22:09:48.125 225 12598.58 92.12 54788.45 88888.00 2013-08-13 22:09:48.250 225 12598.58 92.15 54788.47 88888.00 2013-08-13 22:09:48.375 225 12598.55 92.20 54788.50 88888.00 2013-08-13 22:09:48.500 225 12598.50 92.20 54788.50 88888.00 2013-08-13 22:09:48.625 225 12598.52 92.17 54788.53 88888.00 2013-08-13 22:09:48.750 225 12598.50 92.15 54788.53 88888.00 2013-08-13 22:09:48.875 225 12598.50 92.12 54788.53 88888.00 2013-08-13 22:09:49.000 225 12598.50 92.15 54788.53 88888.00 2013-08-13 22:09:49.125 225 12598.50 92.12 54788.55 88888.00 2013-08-13 22:09:49.250 225 12598.55 92.15 54788.60 88888.00 2013-08-13 22:09:49.375 225 12598.58 92.12 54788.55 88888.00 2013-08-13 22:09:49.500 225 12599.27 91.83 54788.50 88888.00 2013-08-13 22:09:49.625 225 12599.25 91.83 54788.50 88888.00 2013-08-13 22:09:49.750 225 12599.35 91.85 54788.62 88888.00 2013-08-13 22:09:49.875 225 12599.25 91.78 54788.57 88888.00 2013-08-13 22:09:50.000 225 12599.27 91.78 54788.53 88888.00 2013-08-13 22:09:50.125 225 12599.35 91.85 54788.60 88888.00 2013-08-13 22:09:50.250 225 12599.30 91.83 54788.62 88888.00 2013-08-13 22:09:50.375 225 12599.20 91.72 54788.57 88888.00 2013-08-13 22:09:50.500 225 12598.42 92.05 54788.55 88888.00 2013-08-13 22:09:50.625 225 12598.42 92.03 54788.50 88888.00 2013-08-13 22:09:50.750 225 12598.38 92.03 54788.50 88888.00 2013-08-13 22:09:50.875 225 12598.40 92.05 54788.57 88888.00 2013-08-13 22:09:51.000 225 12598.45 92.12 54788.62 88888.00 2013-08-13 22:09:51.125 225 12598.40 92.08 54788.55 88888.00 2013-08-13 22:09:51.250 225 12598.35 92.00 54788.55 88888.00 2013-08-13 22:09:51.375 225 12598.35 92.05 54788.55 88888.00 2013-08-13 22:09:51.500 225 12598.38 92.08 54788.55 88888.00 2013-08-13 22:09:51.625 225 12598.40 92.03 54788.50 88888.00 2013-08-13 22:09:51.750 225 12598.42 92.03 54788.47 88888.00 2013-08-13 22:09:51.875 225 12598.45 92.08 54788.55 88888.00 2013-08-13 22:09:52.000 225 12598.42 92.10 54788.55 88888.00 2013-08-13 22:09:52.125 225 12598.45 92.08 54788.55 88888.00 2013-08-13 22:09:52.250 225 12598.42 92.03 54788.55 88888.00 2013-08-13 22:09:52.375 225 12598.42 92.05 54788.55 88888.00 2013-08-13 22:09:52.500 225 12598.48 92.03 54788.57 88888.00 2013-08-13 22:09:52.625 225 12598.50 92.03 54788.60 88888.00 2013-08-13 22:09:52.750 225 12598.52 92.03 54788.55 88888.00 2013-08-13 22:09:52.875 225 12598.55 92.05 54788.53 88888.00 2013-08-13 22:09:53.000 225 12598.52 92.05 54788.53 88888.00 2013-08-13 22:09:53.125 225 12598.35 91.97 54788.55 88888.00 2013-08-13 22:09:53.250 225 12598.38 92.05 54788.62 88888.00 2013-08-13 22:09:53.375 225 12598.35 91.97 54788.47 88888.00 2013-08-13 22:09:53.500 225 12598.35 91.92 54788.45 88888.00 2013-08-13 22:09:53.625 225 12598.45 91.97 54788.57 88888.00 2013-08-13 22:09:53.750 225 12598.42 91.97 54788.60 88888.00 2013-08-13 22:09:53.875 225 12598.50 92.10 54788.72 88888.00 2013-08-13 22:09:54.000 225 12598.62 92.12 54788.70 88888.00 2013-08-13 22:09:54.125 225 12598.50 92.00 54788.57 88888.00 2013-08-13 22:09:54.250 225 12598.42 91.92 54788.57 88888.00 2013-08-13 22:09:54.375 225 12598.42 91.95 54788.65 88888.00 2013-08-13 22:09:54.500 225 12598.42 91.97 54788.62 88888.00 2013-08-13 22:09:54.625 225 12598.38 91.97 54788.62 88888.00 2013-08-13 22:09:54.750 225 12598.38 91.97 54788.62 88888.00 2013-08-13 22:09:54.875 225 12598.38 92.00 54788.62 88888.00 2013-08-13 22:09:55.000 225 12598.42 92.00 54788.62 88888.00 2013-08-13 22:09:55.125 225 12598.45 91.97 54788.60 88888.00 2013-08-13 22:09:55.250 225 12598.42 91.97 54788.62 88888.00 2013-08-13 22:09:55.375 225 12598.40 91.97 54788.65 88888.00 2013-08-13 22:09:55.500 225 12598.40 92.00 54788.62 88888.00 2013-08-13 22:09:55.625 225 12598.42 91.97 54788.57 88888.00 2013-08-13 22:09:55.750 225 12598.42 92.00 54788.60 88888.00 2013-08-13 22:09:55.875 225 12598.40 92.03 54788.62 88888.00 2013-08-13 22:09:56.000 225 12598.38 92.03 54788.68 88888.00 2013-08-13 22:09:56.125 225 12598.38 92.03 54788.62 88888.00 2013-08-13 22:09:56.250 225 12598.38 92.00 54788.62 88888.00 2013-08-13 22:09:56.375 225 12598.42 92.00 54788.62 88888.00 2013-08-13 22:09:56.500 225 12598.40 91.97 54788.60 88888.00 2013-08-13 22:09:56.625 225 12598.38 92.03 54788.60 88888.00 2013-08-13 22:09:56.750 225 12598.35 92.00 54788.55 88888.00 2013-08-13 22:09:56.875 225 12598.38 91.97 54788.57 88888.00 2013-08-13 22:09:57.000 225 12598.40 91.97 54788.62 88888.00 2013-08-13 22:09:57.125 225 12598.42 92.00 54788.62 88888.00 2013-08-13 22:09:57.250 225 12598.40 91.97 54788.57 88888.00 2013-08-13 22:09:57.375 225 12598.33 91.95 54788.53 88888.00 2013-08-13 22:09:57.500 225 12598.25 91.95 54788.57 88888.00 2013-08-13 22:09:57.625 225 12598.38 92.00 54788.65 88888.00 2013-08-13 22:09:57.750 225 12598.40 92.00 54788.62 88888.00 2013-08-13 22:09:57.875 225 12598.35 92.00 54788.60 88888.00 2013-08-13 22:09:58.000 225 12598.33 92.03 54788.60 88888.00 2013-08-13 22:09:58.125 225 12598.33 92.05 54788.65 88888.00 2013-08-13 22:09:58.250 225 12598.35 92.05 54788.65 88888.00 2013-08-13 22:09:58.375 225 12598.35 92.05 54788.62 88888.00 2013-08-13 22:09:58.500 225 12598.40 92.03 54788.65 88888.00 2013-08-13 22:09:58.625 225 12598.35 92.00 54788.62 88888.00 2013-08-13 22:09:58.750 225 12598.25 91.95 54788.60 88888.00 2013-08-13 22:09:58.875 225 12598.23 91.92 54788.57 88888.00 2013-08-13 22:09:59.000 225 12598.27 91.92 54788.50 88888.00 2013-08-13 22:09:59.125 225 12598.33 91.95 54788.53 88888.00 2013-08-13 22:09:59.250 225 12598.35 91.97 54788.62 88888.00 2013-08-13 22:09:59.375 225 12598.35 91.97 54788.65 88888.00 2013-08-13 22:09:59.500 225 12598.33 91.97 54788.60 88888.00 2013-08-13 22:09:59.625 225 12598.30 91.97 54788.57 88888.00 2013-08-13 22:09:59.750 225 12598.30 91.97 54788.62 88888.00 2013-08-13 22:09:59.875 225 12598.30 92.00 54788.62 88888.00 2013-08-13 22:10:00.000 225 12598.35 91.97 54788.57 88888.00 2013-08-13 22:10:00.125 225 12598.38 91.95 54788.57 88888.00 2013-08-13 22:10:00.250 225 12598.40 92.00 54788.68 88888.00 2013-08-13 22:10:00.375 225 12598.45 92.08 54788.75 88888.00 2013-08-13 22:10:00.500 225 12598.50 92.15 54788.72 88888.00 2013-08-13 22:10:00.625 225 12598.40 92.05 54788.62 88888.00 2013-08-13 22:10:00.750 225 12598.33 91.97 54788.60 88888.00 2013-08-13 22:10:00.875 225 12598.33 91.95 54788.65 88888.00 2013-08-13 22:10:01.000 225 12598.33 91.97 54788.65 88888.00 2013-08-13 22:10:01.125 225 12598.35 91.95 54788.60 88888.00 2013-08-13 22:10:01.250 225 12598.38 91.92 54788.60 88888.00 2013-08-13 22:10:01.375 225 12598.40 91.92 54788.62 88888.00 2013-08-13 22:10:01.500 225 12598.35 91.92 54788.65 88888.00 2013-08-13 22:10:01.625 225 12598.33 91.92 54788.62 88888.00 2013-08-13 22:10:01.750 225 12598.27 91.95 54788.60 88888.00 2013-08-13 22:10:01.875 225 12598.27 91.95 54788.60 88888.00 2013-08-13 22:10:02.000 225 12598.20 91.95 54788.65 88888.00 2013-08-13 22:10:02.125 225 12598.20 91.95 54788.68 88888.00 2013-08-13 22:10:02.250 225 12598.20 91.92 54788.62 88888.00 2013-08-13 22:10:02.375 225 12598.23 91.92 54788.62 88888.00 2013-08-13 22:10:02.500 225 12598.20 91.92 54788.65 88888.00 2013-08-13 22:10:02.625 225 12598.20 91.90 54788.62 88888.00 2013-08-13 22:10:02.750 225 12598.20 91.90 54788.62 88888.00 2013-08-13 22:10:02.875 225 12598.17 91.90 54788.65 88888.00 2013-08-13 22:10:03.000 225 12598.20 91.92 54788.60 88888.00 2013-08-13 22:10:03.125 225 12598.15 91.92 54788.68 88888.00 2013-08-13 22:10:03.250 225 12598.08 91.90 54788.68 88888.00 2013-08-13 22:10:03.375 225 12598.12 91.90 54788.60 88888.00 2013-08-13 22:10:03.500 225 12598.15 91.88 54788.60 88888.00 2013-08-13 22:10:03.625 225 12598.15 91.90 54788.65 88888.00 2013-08-13 22:10:03.750 225 12598.10 91.88 54788.65 88888.00 2013-08-13 22:10:03.875 225 12598.12 91.88 54788.65 88888.00 2013-08-13 22:10:04.000 225 12598.15 91.88 54788.68 88888.00 2013-08-13 22:10:04.125 225 12598.15 91.90 54788.68 88888.00 2013-08-13 22:10:04.250 225 12598.15 91.92 54788.75 88888.00 2013-08-13 22:10:04.375 225 12598.17 91.92 54788.72 88888.00 2013-08-13 22:10:04.500 225 12598.20 91.90 54788.65 88888.00 2013-08-13 22:10:04.625 225 12598.17 91.85 54788.62 88888.00 2013-08-13 22:10:04.750 225 12598.08 91.83 54788.65 88888.00 2013-08-13 22:10:04.875 225 12598.05 91.80 54788.68 88888.00 2013-08-13 22:10:05.000 225 12598.10 91.78 54788.65 88888.00 2013-08-13 22:10:05.125 225 12598.10 91.78 54788.65 88888.00 2013-08-13 22:10:05.250 225 12598.08 91.78 54788.72 88888.00 2013-08-13 22:10:05.375 225 12598.02 91.80 54788.72 88888.00 2013-08-13 22:10:05.500 225 12598.08 91.85 54788.75 88888.00 2013-08-13 22:10:05.625 225 12598.17 91.85 54788.72 88888.00 2013-08-13 22:10:05.750 225 12598.17 91.83 54788.70 88888.00 2013-08-13 22:10:05.875 225 12598.12 91.83 54788.72 88888.00 2013-08-13 22:10:06.000 225 12598.12 91.80 54788.70 88888.00 2013-08-13 22:10:06.125 225 12598.15 91.83 54788.70 88888.00 2013-08-13 22:10:06.250 225 12598.05 91.80 54788.68 88888.00 2013-08-13 22:10:06.375 225 12598.00 91.80 54788.70 88888.00 2013-08-13 22:10:06.500 225 12598.02 91.75 54788.70 88888.00 2013-08-13 22:10:06.625 225 12598.10 91.78 54788.70 88888.00 2013-08-13 22:10:06.750 225 12598.12 91.78 54788.68 88888.00 2013-08-13 22:10:06.875 225 12598.12 91.78 54788.68 88888.00 2013-08-13 22:10:07.000 225 12598.12 91.75 54788.72 88888.00 2013-08-13 22:10:07.125 225 12598.20 91.75 54788.78 88888.00 2013-08-13 22:10:07.250 225 12598.12 91.78 54788.78 88888.00 2013-08-13 22:10:07.375 225 12598.02 91.72 54788.70 88888.00 2013-08-13 22:10:07.500 225 12597.98 91.72 54788.72 88888.00 2013-08-13 22:10:07.625 225 12598.02 91.70 54788.72 88888.00 2013-08-13 22:10:07.750 225 12598.08 91.72 54788.75 88888.00 2013-08-13 22:10:07.875 225 12598.05 91.75 54788.75 88888.00 2013-08-13 22:10:08.000 225 12598.02 91.70 54788.72 88888.00 2013-08-13 22:10:08.125 225 12597.98 91.70 54788.72 88888.00 2013-08-13 22:10:08.250 225 12597.95 91.70 54788.78 88888.00 2013-08-13 22:10:08.375 225 12597.98 91.70 54788.75 88888.00 2013-08-13 22:10:08.500 225 12598.00 91.70 54788.72 88888.00 2013-08-13 22:10:08.625 225 12598.00 91.72 54788.75 88888.00 2013-08-13 22:10:08.750 225 12597.92 91.70 54788.80 88888.00 2013-08-13 22:10:08.875 225 12597.83 91.67 54788.78 88888.00 2013-08-13 22:10:09.000 225 12597.83 91.67 54788.78 88888.00 2013-08-13 22:10:09.125 225 12597.80 91.67 54788.75 88888.00 2013-08-13 22:10:09.250 225 12597.73 91.62 54788.78 88888.00 2013-08-13 22:10:09.375 225 12597.73 91.65 54788.80 88888.00 2013-08-13 22:10:09.500 225 12597.75 91.65 54788.78 88888.00 2013-08-13 22:10:09.625 225 12597.73 91.60 54788.75 88888.00 2013-08-13 22:10:09.750 225 12597.75 91.60 54788.82 88888.00 2013-08-13 22:10:09.875 225 12597.77 91.62 54788.82 88888.00 2013-08-13 22:10:10.000 225 12597.80 91.60 54788.80 88888.00 2013-08-13 22:10:10.125 225 12597.80 91.67 54788.82 88888.00 2013-08-13 22:10:10.250 225 12597.80 91.62 54788.78 88888.00 2013-08-13 22:10:10.375 225 12597.83 91.60 54788.80 88888.00 2013-08-13 22:10:10.500 225 12597.85 91.60 54788.85 88888.00 2013-08-13 22:10:10.625 225 12597.88 91.60 54788.82 88888.00 2013-08-13 22:10:10.750 225 12597.83 91.60 54788.82 88888.00 2013-08-13 22:10:10.875 225 12597.77 91.62 54788.80 88888.00 2013-08-13 22:10:11.000 225 12597.70 91.62 54788.80 88888.00 2013-08-13 22:10:11.125 225 12597.73 91.65 54788.82 88888.00 2013-08-13 22:10:11.250 225 12597.67 91.65 54788.82 88888.00 2013-08-13 22:10:11.375 225 12597.67 91.62 54788.82 88888.00 2013-08-13 22:10:11.500 225 12597.73 91.62 54788.82 88888.00 2013-08-13 22:10:11.625 225 12597.77 91.60 54788.82 88888.00 2013-08-13 22:10:11.750 225 12597.75 91.60 54788.80 88888.00 2013-08-13 22:10:11.875 225 12597.75 91.58 54788.80 88888.00 2013-08-13 22:10:12.000 225 12597.67 91.58 54788.80 88888.00 2013-08-13 22:10:12.125 225 12597.60 91.58 54788.85 88888.00 2013-08-13 22:10:12.250 225 12597.70 91.72 54788.95 88888.00 2013-08-13 22:10:12.375 225 12597.75 91.70 54788.90 88888.00 2013-08-13 22:10:12.500 225 12597.65 91.65 54788.85 88888.00 2013-08-13 22:10:12.625 225 12597.70 91.67 54788.93 88888.00 2013-08-13 22:10:12.750 225 12597.75 91.70 54789.00 88888.00 2013-08-13 22:10:12.875 225 12597.67 91.65 54788.93 88888.00 2013-08-13 22:10:13.000 225 12597.58 91.58 54788.85 88888.00 2013-08-13 22:10:13.125 225 12597.60 91.58 54788.85 88888.00 2013-08-13 22:10:13.250 225 12597.67 91.58 54788.93 88888.00 2013-08-13 22:10:13.375 225 12597.73 91.62 54788.90 88888.00 2013-08-13 22:10:13.500 225 12597.70 91.62 54788.88 88888.00 2013-08-13 22:10:13.625 225 12597.62 91.60 54788.88 88888.00 2013-08-13 22:10:13.750 225 12597.62 91.60 54788.90 88888.00 2013-08-13 22:10:13.875 225 12597.62 91.60 54788.90 88888.00 2013-08-13 22:10:14.000 225 12597.62 91.58 54788.85 88888.00 2013-08-13 22:10:14.125 225 12597.65 91.60 54788.85 88888.00 2013-08-13 22:10:14.250 225 12597.58 91.58 54788.90 88888.00 2013-08-13 22:10:14.375 225 12597.60 91.58 54788.90 88888.00 2013-08-13 22:10:14.500 225 12597.62 91.60 54788.88 88888.00 2013-08-13 22:10:14.625 225 12597.58 91.55 54788.82 88888.00 2013-08-13 22:10:14.750 225 12597.58 91.58 54788.80 88888.00 2013-08-13 22:10:14.875 225 12597.62 91.65 54788.90 88888.00 2013-08-13 22:10:15.000 225 12597.62 91.65 54788.95 88888.00 2013-08-13 22:10:15.125 225 12597.62 91.60 54788.95 88888.00 2013-08-13 22:10:15.250 225 12597.60 91.55 54788.93 88888.00 2013-08-13 22:10:15.375 225 12597.60 91.58 54788.93 88888.00 2013-08-13 22:10:15.500 225 12597.58 91.60 54788.93 88888.00 2013-08-13 22:10:15.625 225 12597.55 91.60 54788.95 88888.00 2013-08-13 22:10:15.750 225 12597.55 91.60 54788.93 88888.00 2013-08-13 22:10:15.875 225 12597.55 91.60 54788.93 88888.00 2013-08-13 22:10:16.000 225 12597.55 91.62 54788.93 88888.00 2013-08-13 22:10:16.125 225 12597.55 91.60 54788.95 88888.00 2013-08-13 22:10:16.250 225 12597.50 91.60 54788.93 88888.00 2013-08-13 22:10:16.375 225 12597.48 91.55 54788.88 88888.00 2013-08-13 22:10:16.500 225 12597.42 91.47 54788.82 88888.00 2013-08-13 22:10:16.625 225 12597.58 91.58 54788.95 88888.00 2013-08-13 22:10:16.750 225 12597.60 91.62 54788.97 88888.00 2013-08-13 22:10:16.875 225 12597.50 91.58 54788.90 88888.00 2013-08-13 22:10:17.000 225 12597.45 91.55 54788.90 88888.00 2013-08-13 22:10:17.125 225 12597.45 91.58 54788.93 88888.00 2013-08-13 22:10:17.250 225 12597.40 91.60 54788.95 88888.00 2013-08-13 22:10:17.375 225 12597.42 91.60 54788.93 88888.00 2013-08-13 22:10:17.500 225 12597.45 91.60 54788.95 88888.00 2013-08-13 22:10:17.625 225 12597.48 91.58 54788.93 88888.00 2013-08-13 22:10:17.750 225 12597.48 91.55 54788.93 88888.00 2013-08-13 22:10:17.875 225 12597.40 91.55 54788.88 88888.00 2013-08-13 22:10:18.000 225 12597.33 91.45 54788.80 88888.00 2013-08-13 22:10:18.125 225 12597.55 91.67 54789.03 88888.00 2013-08-13 22:10:18.250 225 12597.65 91.78 54789.07 88888.00 2013-08-13 22:10:18.375 225 12597.48 91.65 54788.95 88888.00 2013-08-13 22:10:18.500 225 12597.38 91.58 54788.93 88888.00 2013-08-13 22:10:18.625 225 12597.38 91.60 54788.93 88888.00 2013-08-13 22:10:18.750 225 12597.42 91.60 54788.95 88888.00 2013-08-13 22:10:18.875 225 12597.38 91.62 54788.97 88888.00 2013-08-13 22:10:19.000 225 12597.45 91.60 54789.00 88888.00 2013-08-13 22:10:19.125 225 12597.40 91.60 54788.97 88888.00 2013-08-13 22:10:19.250 225 12597.30 91.60 54788.95 88888.00 2013-08-13 22:10:19.375 225 12597.35 91.62 54789.00 88888.00 2013-08-13 22:10:19.500 225 12597.45 91.65 54789.05 88888.00 2013-08-13 22:10:19.625 225 12597.42 91.65 54789.03 88888.00 2013-08-13 22:10:19.750 225 12597.35 91.65 54788.95 88888.00 2013-08-13 22:10:19.875 225 12597.35 91.65 54788.97 88888.00 2013-08-13 22:10:20.000 225 12597.38 91.62 54788.95 88888.00 2013-08-13 22:10:20.125 225 12597.42 91.62 54788.97 88888.00 2013-08-13 22:10:20.250 225 12597.42 91.65 54789.00 88888.00 2013-08-13 22:10:20.375 225 12597.42 91.62 54789.00 88888.00 2013-08-13 22:10:20.500 225 12597.38 91.62 54789.00 88888.00 2013-08-13 22:10:20.625 225 12597.35 91.65 54789.00 88888.00 2013-08-13 22:10:20.750 225 12597.33 91.67 54789.03 88888.00 2013-08-13 22:10:20.875 225 12597.33 91.70 54789.03 88888.00 2013-08-13 22:10:21.000 225 12597.35 91.70 54789.03 88888.00 2013-08-13 22:10:21.125 225 12597.35 91.67 54789.05 88888.00 2013-08-13 22:10:21.250 225 12597.30 91.67 54789.05 88888.00 2013-08-13 22:10:21.375 225 12597.35 91.67 54789.00 88888.00 2013-08-13 22:10:21.500 225 12597.33 91.67 54788.97 88888.00 2013-08-13 22:10:21.625 225 12597.35 91.65 54788.95 88888.00 2013-08-13 22:10:21.750 225 12597.35 91.70 54789.05 88888.00 2013-08-13 22:10:21.875 225 12597.30 91.70 54789.03 88888.00 2013-08-13 22:10:22.000 225 12597.25 91.67 54788.95 88888.00 2013-08-13 22:10:22.125 225 12597.23 91.67 54788.95 88888.00 2013-08-13 22:10:22.250 225 12597.27 91.65 54788.97 88888.00 2013-08-13 22:10:22.375 225 12597.27 91.67 54789.00 88888.00 2013-08-13 22:10:22.500 225 12597.25 91.62 54788.95 88888.00 2013-08-13 22:10:22.625 225 12597.17 91.60 54788.88 88888.00 2013-08-13 22:10:22.750 225 12597.27 91.70 54789.00 88888.00 2013-08-13 22:10:22.875 225 12597.30 91.72 54789.05 88888.00 2013-08-13 22:10:23.000 225 12597.23 91.72 54788.97 88888.00 2013-08-13 22:10:23.125 225 12597.23 91.67 54788.97 88888.00 2013-08-13 22:10:23.250 225 12597.27 91.65 54788.95 88888.00 2013-08-13 22:10:23.375 225 12597.27 91.67 54789.00 88888.00 2013-08-13 22:10:23.500 225 12597.17 91.67 54789.00 88888.00 2013-08-13 22:10:23.625 225 12597.15 91.70 54788.97 88888.00 2013-08-13 22:10:23.750 225 12597.15 91.67 54788.95 88888.00 2013-08-13 22:10:23.875 225 12597.17 91.62 54788.93 88888.00 2013-08-13 22:10:24.000 225 12597.15 91.62 54788.97 88888.00 2013-08-13 22:10:24.125 225 12597.20 91.70 54789.03 88888.00 2013-08-13 22:10:24.250 225 12597.20 91.67 54788.97 88888.00 2013-08-13 22:10:24.375 225 12597.12 91.65 54788.95 88888.00 2013-08-13 22:10:24.500 225 12597.12 91.65 54789.00 88888.00 2013-08-13 22:10:24.625 225 12597.20 91.67 54789.05 88888.00 2013-08-13 22:10:24.750 225 12597.23 91.65 54789.03 88888.00 2013-08-13 22:10:24.875 225 12597.23 91.67 54789.03 88888.00 2013-08-13 22:10:25.000 225 12597.25 91.72 54789.05 88888.00 2013-08-13 22:10:25.125 225 12597.20 91.70 54789.03 88888.00 2013-08-13 22:10:25.250 225 12597.20 91.62 54789.00 88888.00 2013-08-13 22:10:25.375 225 12597.17 91.62 54789.00 88888.00 2013-08-13 22:10:25.500 225 12597.17 91.62 54789.03 88888.00 2013-08-13 22:10:25.625 225 12597.25 91.62 54789.05 88888.00 2013-08-13 22:10:25.750 225 12597.20 91.60 54789.05 88888.00 2013-08-13 22:10:25.875 225 12597.15 91.62 54789.00 88888.00 2013-08-13 22:10:26.000 225 12597.12 91.62 54789.00 88888.00 2013-08-13 22:10:26.125 225 12597.08 91.60 54789.00 88888.00 2013-08-13 22:10:26.250 225 12597.08 91.58 54789.07 88888.00 2013-08-13 22:10:26.375 225 12597.10 91.62 54789.10 88888.00 2013-08-13 22:10:26.500 225 12597.15 91.62 54789.10 88888.00 2013-08-13 22:10:26.625 225 12597.12 91.60 54789.00 88888.00 2013-08-13 22:10:26.750 225 12597.15 91.60 54789.03 88888.00 2013-08-13 22:10:26.875 225 12597.15 91.60 54789.03 88888.00 2013-08-13 22:10:27.000 225 12597.10 91.55 54789.03 88888.00 2013-08-13 22:10:27.125 225 12597.00 91.53 54789.03 88888.00 2013-08-13 22:10:27.250 225 12596.98 91.53 54789.05 88888.00 2013-08-13 22:10:27.375 225 12597.02 91.55 54789.05 88888.00 2013-08-13 22:10:27.500 225 12596.98 91.55 54789.03 88888.00 2013-08-13 22:10:27.625 225 12596.98 91.53 54789.03 88888.00 2013-08-13 22:10:27.750 225 12597.05 91.53 54789.03 88888.00 2013-08-13 22:10:27.875 225 12597.10 91.53 54789.07 88888.00 2013-08-13 22:10:28.000 225 12597.00 91.50 54789.03 88888.00 2013-08-13 22:10:28.125 225 12596.83 91.35 54788.93 88888.00 2013-08-13 22:10:28.250 225 12596.95 91.47 54789.00 88888.00 2013-08-13 22:10:28.375 225 12597.02 91.53 54789.05 88888.00 2013-08-13 22:10:28.500 225 12597.02 91.53 54789.05 88888.00 2013-08-13 22:10:28.625 225 12597.02 91.45 54788.97 88888.00 2013-08-13 22:10:28.750 225 12596.92 91.35 54788.93 88888.00 2013-08-13 22:10:28.875 225 12597.00 91.40 54788.97 88888.00 2013-08-13 22:10:29.000 225 12597.12 91.50 54789.10 88888.00 2013-08-13 22:10:29.125 225 12597.25 91.60 54789.18 88888.00 2013-08-13 22:10:29.250 225 12597.15 91.45 54789.07 88888.00 2013-08-13 22:10:29.375 225 12597.05 91.42 54789.05 88888.00 2013-08-13 22:10:29.500 225 12597.00 91.45 54789.05 88888.00 2013-08-13 22:10:29.625 225 12597.02 91.45 54789.05 88888.00 2013-08-13 22:10:29.750 225 12597.02 91.45 54789.07 88888.00 2013-08-13 22:10:29.875 225 12596.98 91.45 54789.05 88888.00 2013-08-13 22:10:30.000 225 12596.90 91.42 54789.05 88888.00 2013-08-13 22:10:30.125 225 12596.92 91.40 54789.05 88888.00 2013-08-13 22:10:30.250 225 12596.92 91.40 54789.05 88888.00 2013-08-13 22:10:30.375 225 12597.02 91.42 54789.05 88888.00 2013-08-13 22:10:30.500 225 12597.08 91.45 54789.05 88888.00 2013-08-13 22:10:30.625 225 12597.00 91.42 54789.07 88888.00 2013-08-13 22:10:30.750 225 12596.90 91.42 54789.12 88888.00 2013-08-13 22:10:30.875 225 12596.90 91.42 54789.12 88888.00 2013-08-13 22:10:31.000 225 12596.83 91.40 54789.12 88888.00 2013-08-13 22:10:31.125 225 12596.80 91.40 54789.12 88888.00 2013-08-13 22:10:31.250 225 12596.80 91.42 54789.20 88888.00 2013-08-13 22:10:31.375 225 12596.80 91.38 54789.15 88888.00 2013-08-13 22:10:31.500 225 12596.83 91.30 54789.12 88888.00 2013-08-13 22:10:31.625 225 12596.88 91.35 54789.12 88888.00 2013-08-13 22:10:31.750 225 12596.88 91.35 54789.12 88888.00 2013-08-13 22:10:31.875 225 12596.90 91.35 54789.15 88888.00 2013-08-13 22:10:32.000 225 12596.83 91.35 54789.12 88888.00 2013-08-13 22:10:32.125 225 12596.85 91.33 54789.12 88888.00 2013-08-13 22:10:32.250 225 12596.80 91.33 54789.12 88888.00 2013-08-13 22:10:32.375 225 12596.73 91.30 54789.10 88888.00 2013-08-13 22:10:32.500 225 12596.90 91.45 54789.28 88888.00 2013-08-13 22:10:32.625 225 12596.92 91.45 54789.20 88888.00 2013-08-13 22:10:32.750 225 12596.83 91.33 54789.07 88888.00 2013-08-13 22:10:32.875 225 12596.80 91.33 54789.05 88888.00 2013-08-13 22:10:33.000 225 12596.77 91.33 54789.10 88888.00 2013-08-13 22:10:33.125 225 12596.75 91.33 54789.12 88888.00 2013-08-13 22:10:33.250 225 12596.73 91.30 54789.12 88888.00 2013-08-13 22:10:33.375 225 12596.70 91.30 54789.10 88888.00 2013-08-13 22:10:33.500 225 12596.70 91.33 54789.12 88888.00 2013-08-13 22:10:33.625 225 12596.83 91.35 54789.15 88888.00 2013-08-13 22:10:33.750 225 12596.85 91.33 54789.12 88888.00 2013-08-13 22:10:33.875 225 12596.80 91.30 54789.12 88888.00 2013-08-13 22:10:34.000 225 12596.77 91.35 54789.18 88888.00 2013-08-13 22:10:34.125 225 12596.80 91.33 54789.20 88888.00 2013-08-13 22:10:34.250 225 12596.73 91.28 54789.18 88888.00 2013-08-13 22:10:34.375 225 12596.75 91.28 54789.15 88888.00 2013-08-13 22:10:34.500 225 12596.75 91.28 54789.12 88888.00 2013-08-13 22:10:34.625 225 12596.73 91.28 54789.15 88888.00 2013-08-13 22:10:34.750 225 12596.70 91.28 54789.15 88888.00 2013-08-13 22:10:34.875 225 12596.67 91.30 54789.18 88888.00 2013-08-13 22:10:35.000 225 12596.67 91.33 54789.15 88888.00 2013-08-13 22:10:35.125 225 12596.67 91.33 54789.15 88888.00 2013-08-13 22:10:35.250 225 12596.67 91.30 54789.18 88888.00 2013-08-13 22:10:35.375 225 12596.65 91.30 54789.18 88888.00 2013-08-13 22:10:35.500 225 12596.70 91.30 54789.12 88888.00 2013-08-13 22:10:35.625 225 12596.70 91.28 54789.10 88888.00 2013-08-13 22:10:35.750 225 12596.67 91.25 54789.12 88888.00 2013-08-13 22:10:35.875 225 12596.67 91.25 54789.18 88888.00 2013-08-13 22:10:36.000 225 12596.65 91.20 54789.15 88888.00 2013-08-13 22:10:36.125 225 12596.62 91.22 54789.15 88888.00 2013-08-13 22:10:36.250 225 12596.58 91.25 54789.15 88888.00 2013-08-13 22:10:36.375 225 12596.58 91.25 54789.15 88888.00 2013-08-13 22:10:36.500 225 12596.48 91.20 54789.15 88888.00 2013-08-13 22:10:36.625 225 12596.45 91.25 54789.18 88888.00 2013-08-13 22:10:36.750 225 12596.50 91.28 54789.15 88888.00 2013-08-13 22:10:36.875 225 12596.58 91.25 54789.15 88888.00 2013-08-13 22:10:37.000 225 12596.62 91.28 54789.20 88888.00 2013-08-13 22:10:37.125 225 12596.60 91.25 54789.18 88888.00 2013-08-13 22:10:37.250 225 12596.52 91.20 54789.15 88888.00 2013-08-13 22:10:37.375 225 12596.52 91.20 54789.12 88888.00 2013-08-13 22:10:37.500 225 12596.48 91.22 54789.18 88888.00 2013-08-13 22:10:37.625 225 12596.52 91.30 54789.28 88888.00 2013-08-13 22:10:37.750 225 12596.58 91.28 54789.25 88888.00 2013-08-13 22:10:37.875 225 12596.52 91.20 54789.15 88888.00 2013-08-13 22:10:38.000 225 12596.42 91.22 54789.15 88888.00 2013-08-13 22:10:38.125 225 12596.42 91.22 54789.20 88888.00 2013-08-13 22:10:38.250 225 12596.42 91.17 54789.25 88888.00 2013-08-13 22:10:38.375 225 12596.50 91.25 54789.25 88888.00 2013-08-13 22:10:38.500 225 12596.45 91.30 54789.30 88888.00 2013-08-13 22:10:38.625 225 12596.42 91.28 54789.30 88888.00 2013-08-13 22:10:38.750 225 12596.60 91.42 54789.43 88888.00 2013-08-13 22:10:38.875 225 12596.62 91.35 54789.35 88888.00 2013-08-13 22:10:39.000 225 12596.45 91.22 54789.22 88888.00 2013-08-13 22:10:39.125 225 12596.48 91.22 54789.20 88888.00 2013-08-13 22:10:39.250 225 12596.50 91.17 54789.25 88888.00 2013-08-13 22:10:39.375 225 12596.48 91.15 54789.22 88888.00 2013-08-13 22:10:39.500 225 12596.40 91.15 54789.20 88888.00 2013-08-13 22:10:39.625 225 12596.40 91.17 54789.22 88888.00 2013-08-13 22:10:39.750 225 12596.45 91.17 54789.25 88888.00 2013-08-13 22:10:39.875 225 12596.45 91.15 54789.22 88888.00 2013-08-13 22:10:40.000 225 12596.38 91.12 54789.18 88888.00 2013-08-13 22:10:40.125 225 12596.40 91.15 54789.20 88888.00 2013-08-13 22:10:40.250 225 12596.42 91.08 54789.22 88888.00 2013-08-13 22:10:40.375 225 12596.40 91.10 54789.25 88888.00 2013-08-13 22:10:40.500 225 12596.38 91.15 54789.25 88888.00 2013-08-13 22:10:40.625 225 12596.35 91.12 54789.22 88888.00 2013-08-13 22:10:40.750 225 12596.38 91.15 54789.28 88888.00 2013-08-13 22:10:40.875 225 12596.33 91.17 54789.30 88888.00 2013-08-13 22:10:41.000 225 12596.30 91.15 54789.28 88888.00 2013-08-13 22:10:41.125 225 12596.35 91.22 54789.32 88888.00 2013-08-13 22:10:41.250 225 12596.42 91.10 54789.22 88888.00 2013-08-13 22:10:41.375 225 12596.35 91.08 54789.22 88888.00 2013-08-13 22:10:41.500 225 12596.35 91.17 54789.30 88888.00 2013-08-13 22:10:41.625 225 12596.52 91.35 54789.43 88888.00 2013-08-13 22:10:41.750 225 12596.42 91.20 54789.28 88888.00 2013-08-13 22:10:41.875 225 12596.30 91.05 54789.25 88888.00 2013-08-13 22:10:42.000 225 12596.23 91.08 54789.25 88888.00 2013-08-13 22:10:42.125 225 12596.15 91.08 54789.25 88888.00 2013-08-13 22:10:42.250 225 12596.17 91.10 54789.25 88888.00 2013-08-13 22:10:42.375 225 12596.23 91.08 54789.25 88888.00 2013-08-13 22:10:42.500 225 12596.15 91.05 54789.28 88888.00 2013-08-13 22:10:42.625 225 12596.15 91.05 54789.30 88888.00 2013-08-13 22:10:42.750 225 12596.10 91.05 54789.28 88888.00 2013-08-13 22:10:42.875 225 12596.12 91.05 54789.28 88888.00 2013-08-13 22:10:43.000 225 12596.20 91.08 54789.30 88888.00 2013-08-13 22:10:43.125 225 12596.23 91.08 54789.35 88888.00 2013-08-13 22:10:43.250 225 12596.17 91.08 54789.30 88888.00 2013-08-13 22:10:43.375 225 12596.08 91.03 54789.28 88888.00 2013-08-13 22:10:43.500 225 12596.00 91.05 54789.28 88888.00 2013-08-13 22:10:43.625 225 12596.08 91.05 54789.30 88888.00 2013-08-13 22:10:43.750 225 12596.05 91.03 54789.32 88888.00 2013-08-13 22:10:43.875 225 12596.05 91.03 54789.32 88888.00 2013-08-13 22:10:44.000 225 12596.00 91.05 54789.32 88888.00 2013-08-13 22:10:44.125 225 12596.00 91.05 54789.30 88888.00 2013-08-13 22:10:44.250 225 12596.02 91.05 54789.30 88888.00 2013-08-13 22:10:44.375 225 12596.05 91.03 54789.30 88888.00 2013-08-13 22:10:44.500 225 12596.02 91.03 54789.32 88888.00 2013-08-13 22:10:44.625 225 12596.00 91.03 54789.32 88888.00 2013-08-13 22:10:44.750 225 12596.02 91.05 54789.35 88888.00 2013-08-13 22:10:44.875 225 12596.05 91.08 54789.40 88888.00 2013-08-13 22:10:45.000 225 12596.00 91.05 54789.38 88888.00 2013-08-13 22:10:45.125 225 12595.92 91.03 54789.35 88888.00 2013-08-13 22:10:45.250 225 12595.90 91.00 54789.30 88888.00 2013-08-13 22:10:45.375 225 12595.92 91.00 54789.32 88888.00 2013-08-13 22:10:45.500 225 12595.92 91.00 54789.35 88888.00 2013-08-13 22:10:45.625 225 12595.95 91.00 54789.32 88888.00 2013-08-13 22:10:45.750 225 12595.88 90.95 54789.30 88888.00 2013-08-13 22:10:45.875 225 12595.83 91.03 54789.38 88888.00 2013-08-13 22:10:46.000 225 12595.83 91.05 54789.35 88888.00 2013-08-13 22:10:46.125 225 12595.83 91.03 54789.40 88888.00 2013-08-13 22:10:46.250 225 12595.83 90.97 54789.38 88888.00 2013-08-13 22:10:46.375 225 12595.83 90.92 54789.32 88888.00 2013-08-13 22:10:46.500 225 12595.88 90.97 54789.35 88888.00 2013-08-13 22:10:46.625 225 12595.92 91.00 54789.38 88888.00 2013-08-13 22:10:46.750 225 12595.92 91.00 54789.35 88888.00 2013-08-13 22:10:46.875 225 12595.85 90.97 54789.35 88888.00 2013-08-13 22:10:47.000 225 12595.83 90.97 54789.30 88888.00 2013-08-13 22:10:47.125 225 12595.83 90.95 54789.30 88888.00 2013-08-13 22:10:47.250 225 12595.83 91.00 54789.38 88888.00 2013-08-13 22:10:47.375 225 12595.85 91.03 54789.38 88888.00 2013-08-13 22:10:47.500 225 12595.80 91.00 54789.35 88888.00 2013-08-13 22:10:47.625 225 12595.70 91.00 54789.38 88888.00 2013-08-13 22:10:47.750 225 12595.73 91.00 54789.38 88888.00 2013-08-13 22:10:47.875 225 12595.75 90.97 54789.35 88888.00 2013-08-13 22:10:48.000 225 12595.75 90.95 54789.28 88888.00 2013-08-13 22:10:48.125 225 12595.75 90.95 54789.28 88888.00 2013-08-13 22:10:48.250 225 12595.75 90.95 54789.35 88888.00 2013-08-13 22:10:48.375 225 12595.75 90.97 54789.35 88888.00 2013-08-13 22:10:48.500 225 12595.77 90.97 54789.38 88888.00 2013-08-13 22:10:48.625 225 12595.77 91.00 54789.40 88888.00 2013-08-13 22:10:48.750 225 12595.70 91.03 54789.40 88888.00 2013-08-13 22:10:48.875 225 12595.67 91.03 54789.43 88888.00 2013-08-13 22:10:49.000 225 12595.73 91.03 54789.45 88888.00 2013-08-13 22:10:49.125 225 12595.77 91.08 54789.43 88888.00 2013-08-13 22:10:49.250 225 12595.75 91.05 54789.38 88888.00 2013-08-13 22:10:49.375 225 12595.70 91.00 54789.35 88888.00 2013-08-13 22:10:49.500 225 12595.70 90.97 54789.38 88888.00 2013-08-13 22:10:49.625 225 12595.70 91.00 54789.35 88888.00 2013-08-13 22:10:49.750 225 12595.67 91.03 54789.35 88888.00 2013-08-13 22:10:49.875 225 12595.60 91.03 54789.38 88888.00 2013-08-13 22:10:50.000 225 12595.73 91.12 54789.50 88888.00 2013-08-13 22:10:50.125 225 12595.83 91.12 54789.47 88888.00 2013-08-13 22:10:50.250 225 12595.75 90.97 54789.35 88888.00 2013-08-13 22:10:50.375 225 12595.75 90.97 54789.35 88888.00 2013-08-13 22:10:50.500 225 12595.77 91.00 54789.35 88888.00 2013-08-13 22:10:50.625 225 12595.75 91.00 54789.38 88888.00 2013-08-13 22:10:50.750 225 12595.77 91.03 54789.38 88888.00 2013-08-13 22:10:50.875 225 12595.67 91.00 54789.35 88888.00 2013-08-13 22:10:51.000 225 12595.65 91.00 54789.38 88888.00 2013-08-13 22:10:51.125 225 12595.60 91.00 54789.38 88888.00 2013-08-13 22:10:51.250 225 12595.60 90.95 54789.38 88888.00 2013-08-13 22:10:51.375 225 12595.58 90.95 54789.38 88888.00 2013-08-13 22:10:51.500 225 12595.52 90.97 54789.32 88888.00 2013-08-13 22:10:51.625 225 12595.50 90.97 54789.30 88888.00 2013-08-13 22:10:51.750 225 12595.58 91.00 54789.35 88888.00 2013-08-13 22:10:51.875 225 12595.58 91.00 54789.38 88888.00 2013-08-13 22:10:52.000 225 12595.50 90.97 54789.35 88888.00 2013-08-13 22:10:52.125 225 12595.48 90.97 54789.38 88888.00 2013-08-13 22:10:52.250 225 12595.48 90.97 54789.38 88888.00 2013-08-13 22:10:52.375 225 12595.48 90.95 54789.38 88888.00 2013-08-13 22:10:52.500 225 12595.45 90.95 54789.35 88888.00 2013-08-13 22:10:52.625 225 12595.50 90.97 54789.43 88888.00 2013-08-13 22:10:52.750 225 12595.67 91.05 54789.50 88888.00 2013-08-13 22:10:52.875 225 12595.60 90.97 54789.45 88888.00 2013-08-13 22:10:53.000 225 12595.50 90.88 54789.32 88888.00 2013-08-13 22:10:53.125 225 12595.42 90.88 54789.32 88888.00 2013-08-13 22:10:53.250 225 12595.48 90.97 54789.40 88888.00 2013-08-13 22:10:53.375 225 12595.58 91.00 54789.45 88888.00 2013-08-13 22:10:53.500 225 12595.55 90.95 54789.45 88888.00 2013-08-13 22:10:53.625 225 12595.50 90.92 54789.43 88888.00 2013-08-13 22:10:53.750 225 12595.48 90.95 54789.40 88888.00 2013-08-13 22:10:53.875 225 12595.45 90.95 54789.43 88888.00 2013-08-13 22:10:54.000 225 12595.48 90.92 54789.47 88888.00 2013-08-13 22:10:54.125 225 12595.45 90.92 54789.47 88888.00 2013-08-13 22:10:54.250 225 12595.40 90.90 54789.45 88888.00 2013-08-13 22:10:54.375 225 12595.42 90.92 54789.45 88888.00 2013-08-13 22:10:54.500 225 12595.30 90.83 54789.35 88888.00 2013-08-13 22:10:54.625 225 12595.33 90.83 54789.35 88888.00 2013-08-13 22:10:54.750 225 12595.40 90.90 54789.40 88888.00 2013-08-13 22:10:54.875 225 12595.35 90.92 54789.43 88888.00 2013-08-13 22:10:55.000 225 12595.33 90.95 54789.47 88888.00 2013-08-13 22:10:55.125 225 12595.33 90.90 54789.50 88888.00 2013-08-13 22:10:55.250 225 12595.30 90.85 54789.47 88888.00 2013-08-13 22:10:55.375 225 12595.35 90.88 54789.45 88888.00 2013-08-13 22:10:55.500 225 12595.30 90.90 54789.45 88888.00 2013-08-13 22:10:55.625 225 12595.27 90.88 54789.47 88888.00 2013-08-13 22:10:55.750 225 12595.35 90.88 54789.47 88888.00 2013-08-13 22:10:55.875 225 12595.38 90.85 54789.45 88888.00 2013-08-13 22:10:56.000 225 12595.35 90.88 54789.43 88888.00 2013-08-13 22:10:56.125 225 12595.27 90.90 54789.47 88888.00 2013-08-13 22:10:56.250 225 12595.17 90.90 54789.53 88888.00 2013-08-13 22:10:56.375 225 12595.23 90.90 54789.50 88888.00 2013-08-13 22:10:56.500 225 12595.25 90.90 54789.50 88888.00 2013-08-13 22:10:56.625 225 12595.33 90.95 54789.53 88888.00 2013-08-13 22:10:56.750 225 12595.25 90.92 54789.50 88888.00 2013-08-13 22:10:56.875 225 12595.12 90.88 54789.45 88888.00 2013-08-13 22:10:57.000 225 12595.15 90.85 54789.43 88888.00 2013-08-13 22:10:57.125 225 12595.17 90.85 54789.40 88888.00 2013-08-13 22:10:57.250 225 12595.17 90.83 54789.47 88888.00 2013-08-13 22:10:57.375 225 12595.17 90.85 54789.50 88888.00 2013-08-13 22:10:57.500 225 12595.17 90.85 54789.47 88888.00 2013-08-13 22:10:57.625 225 12595.17 90.80 54789.40 88888.00 2013-08-13 22:10:57.750 225 12595.17 90.85 54789.47 88888.00 2013-08-13 22:10:57.875 225 12595.17 90.92 54789.55 88888.00 2013-08-13 22:10:58.000 225 12595.20 90.90 54789.53 88888.00 2013-08-13 22:10:58.125 225 12595.17 90.85 54789.47 88888.00 2013-08-13 22:10:58.250 225 12595.12 90.85 54789.45 88888.00 2013-08-13 22:10:58.375 225 12595.17 90.88 54789.45 88888.00 2013-08-13 22:10:58.500 225 12595.15 90.88 54789.50 88888.00 2013-08-13 22:10:58.625 225 12595.12 90.90 54789.47 88888.00 2013-08-13 22:10:58.750 225 12595.08 90.85 54789.43 88888.00 2013-08-13 22:10:58.875 225 12595.10 90.83 54789.38 88888.00 2013-08-13 22:10:59.000 225 12595.05 90.85 54789.43 88888.00 2013-08-13 22:10:59.125 225 12595.05 90.85 54789.45 88888.00 2013-08-13 22:10:59.250 225 12595.08 90.83 54789.47 88888.00 2013-08-13 22:10:59.375 225 12595.15 90.83 54789.45 88888.00 2013-08-13 22:10:59.500 225 12595.15 90.85 54789.45 88888.00 2013-08-13 22:10:59.625 225 12595.12 90.83 54789.47 88888.00 2013-08-13 22:10:59.750 225 12595.15 90.83 54789.50 88888.00 2013-08-13 22:10:59.875 225 12595.15 90.80 54789.47 88888.00 2013-08-13 22:11:00.000 225 12595.12 90.80 54789.45 88888.00 2013-08-13 22:11:00.125 225 12595.05 90.80 54789.43 88888.00 2013-08-13 22:11:00.250 225 12595.02 90.75 54789.47 88888.00 2013-08-13 22:11:00.375 225 12595.10 90.85 54789.50 88888.00 2013-08-13 22:11:00.500 225 12595.15 90.83 54789.50 88888.00 2013-08-13 22:11:00.625 225 12595.15 90.80 54789.50 88888.00 2013-08-13 22:11:00.750 225 12595.17 90.83 54789.53 88888.00 2013-08-13 22:11:00.875 225 12595.08 90.80 54789.47 88888.00 2013-08-13 22:11:01.000 225 12595.02 90.78 54789.47 88888.00 2013-08-13 22:11:01.125 225 12594.98 90.78 54789.47 88888.00 2013-08-13 22:11:01.250 225 12594.92 90.72 54789.50 88888.00 2013-08-13 22:11:01.375 225 12595.00 90.72 54789.53 88888.00 2013-08-13 22:11:01.500 225 12595.00 90.78 54789.47 88888.00 2013-08-13 22:11:01.625 225 12595.00 90.78 54789.45 88888.00 2013-08-13 22:11:01.750 225 12595.00 90.75 54789.47 88888.00 2013-08-13 22:11:01.875 225 12594.98 90.78 54789.53 88888.00 2013-08-13 22:11:02.000 225 12594.95 90.75 54789.53 88888.00 2013-08-13 22:11:02.125 225 12594.85 90.75 54789.50 88888.00 2013-08-13 22:11:02.250 225 12594.90 90.75 54789.53 88888.00 2013-08-13 22:11:02.375 225 12594.95 90.75 54789.55 88888.00 2013-08-13 22:11:02.500 225 12594.88 90.72 54789.53 88888.00 2013-08-13 22:11:02.625 225 12594.88 90.70 54789.50 88888.00 2013-08-13 22:11:02.750 225 12594.92 90.70 54789.47 88888.00 2013-08-13 22:11:02.875 225 12594.92 90.67 54789.53 88888.00 2013-08-13 22:11:03.000 225 12594.90 90.60 54789.47 88888.00 2013-08-13 22:11:03.125 225 12594.85 90.62 54789.47 88888.00 2013-08-13 22:11:03.250 225 12594.85 90.65 54789.47 88888.00 2013-08-13 22:11:03.375 225 12594.90 90.65 54789.50 88888.00 2013-08-13 22:11:03.500 225 12594.90 90.65 54789.50 88888.00 2013-08-13 22:11:03.625 225 12594.90 90.60 54789.50 88888.00 2013-08-13 22:11:03.750 225 12594.90 90.62 54789.47 88888.00 2013-08-13 22:11:03.875 225 12594.92 90.62 54789.50 88888.00 2013-08-13 22:11:04.000 225 12594.90 90.62 54789.53 88888.00 2013-08-13 22:11:04.125 225 12594.90 90.62 54789.57 88888.00 2013-08-13 22:11:04.250 225 12594.83 90.60 54789.55 88888.00 2013-08-13 22:11:04.375 225 12594.90 90.65 54789.53 88888.00 2013-08-13 22:11:04.500 225 12594.88 90.65 54789.53 88888.00 2013-08-13 22:11:04.625 225 12594.85 90.60 54789.50 88888.00 2013-08-13 22:11:04.750 225 12594.83 90.62 54789.53 88888.00 2013-08-13 22:11:04.875 225 12594.85 90.62 54789.50 88888.00 2013-08-13 22:11:05.000 225 12594.77 90.55 54789.40 88888.00 2013-08-13 22:11:05.125 225 12594.73 90.53 54789.47 88888.00 2013-08-13 22:11:05.250 225 12594.73 90.58 54789.53 88888.00 2013-08-13 22:11:05.375 225 12594.77 90.58 54789.53 88888.00 2013-08-13 22:11:05.500 225 12594.75 90.58 54789.53 88888.00 2013-08-13 22:11:05.625 225 12594.73 90.55 54789.50 88888.00 2013-08-13 22:11:05.750 225 12594.67 90.55 54789.53 88888.00 2013-08-13 22:11:05.875 225 12594.67 90.55 54789.55 88888.00 2013-08-13 22:11:06.000 225 12594.73 90.55 54789.55 88888.00 2013-08-13 22:11:06.125 225 12594.75 90.55 54789.50 88888.00 2013-08-13 22:11:06.250 225 12594.70 90.47 54789.47 88888.00 2013-08-13 22:11:06.375 225 12594.67 90.47 54789.53 88888.00 2013-08-13 22:11:06.500 225 12594.73 90.53 54789.55 88888.00 2013-08-13 22:11:06.625 225 12594.77 90.55 54789.55 88888.00 2013-08-13 22:11:06.750 225 12594.70 90.47 54789.55 88888.00 2013-08-13 22:11:06.875 225 12594.62 90.50 54789.55 88888.00 2013-08-13 22:11:07.000 225 12594.58 90.47 54789.55 88888.00 2013-08-13 22:11:07.125 225 12594.62 90.47 54789.53 88888.00 2013-08-13 22:11:07.250 225 12594.62 90.47 54789.53 88888.00 2013-08-13 22:11:07.375 225 12594.67 90.53 54789.55 88888.00 2013-08-13 22:11:07.500 225 12594.65 90.50 54789.57 88888.00 2013-08-13 22:11:07.625 225 12594.62 90.47 54789.55 88888.00 2013-08-13 22:11:07.750 225 12594.65 90.45 54789.53 88888.00 2013-08-13 22:11:07.875 225 12594.65 90.45 54789.53 88888.00 2013-08-13 22:11:08.000 225 12594.62 90.47 54789.55 88888.00 2013-08-13 22:11:08.125 225 12594.62 90.45 54789.53 88888.00 2013-08-13 22:11:08.250 225 12594.60 90.42 54789.53 88888.00 2013-08-13 22:11:08.375 225 12594.67 90.45 54789.53 88888.00 2013-08-13 22:11:08.500 225 12594.67 90.42 54789.53 88888.00 2013-08-13 22:11:08.625 225 12594.67 90.40 54789.55 88888.00 2013-08-13 22:11:08.750 225 12594.67 90.38 54789.50 88888.00 2013-08-13 22:11:08.875 225 12594.65 90.35 54789.47 88888.00 2013-08-13 22:11:09.000 225 12594.60 90.30 54789.45 88888.00 2013-08-13 22:11:09.125 225 12594.48 90.30 54789.43 88888.00 2013-08-13 22:11:09.250 225 12594.48 90.33 54789.47 88888.00 2013-08-13 22:11:09.375 225 12594.60 90.35 54789.53 88888.00 2013-08-13 22:11:09.500 225 12594.58 90.38 54789.53 88888.00 2013-08-13 22:11:09.625 225 12594.48 90.33 54789.50 88888.00 2013-08-13 22:11:09.750 225 12594.40 90.30 54789.53 88888.00 2013-08-13 22:11:09.875 225 12594.35 90.22 54789.47 88888.00 2013-08-13 22:11:10.000 225 12594.40 90.22 54789.45 88888.00 2013-08-13 22:11:10.125 225 12594.48 90.30 54789.47 88888.00 2013-08-13 22:11:10.250 225 12594.48 90.30 54789.55 88888.00 2013-08-13 22:11:10.375 225 12594.52 90.30 54789.53 88888.00 2013-08-13 22:11:10.500 225 12594.52 90.30 54789.53 88888.00 2013-08-13 22:11:10.625 225 12594.50 90.28 54789.53 88888.00 2013-08-13 22:11:10.750 225 12594.48 90.25 54789.53 88888.00 2013-08-13 22:11:10.875 225 12594.48 90.25 54789.55 88888.00 2013-08-13 22:11:11.000 225 12594.48 90.25 54789.57 88888.00 2013-08-13 22:11:11.125 225 12594.40 90.25 54789.53 88888.00 2013-08-13 22:11:11.250 225 12594.35 90.22 54789.53 88888.00 2013-08-13 22:11:11.375 225 12594.35 90.22 54789.55 88888.00 2013-08-13 22:11:11.500 225 12594.35 90.25 54789.55 88888.00 2013-08-13 22:11:11.625 225 12594.35 90.25 54789.53 88888.00 2013-08-13 22:11:11.750 225 12594.33 90.22 54789.53 88888.00 2013-08-13 22:11:11.875 225 12594.27 90.20 54789.53 88888.00 2013-08-13 22:11:12.000 225 12594.30 90.22 54789.50 88888.00 2013-08-13 22:11:12.125 225 12594.38 90.25 54789.55 88888.00 2013-08-13 22:11:12.250 225 12594.38 90.20 54789.55 88888.00 2013-08-13 22:11:12.375 225 12594.35 90.20 54789.53 88888.00 2013-08-13 22:11:12.500 225 12594.30 90.20 54789.57 88888.00 2013-08-13 22:11:12.625 225 12594.27 90.20 54789.60 88888.00 2013-08-13 22:11:12.750 225 12594.25 90.20 54789.60 88888.00 2013-08-13 22:11:12.875 225 12594.20 90.17 54789.55 88888.00 2013-08-13 22:11:13.000 225 12594.33 90.25 54789.62 88888.00 2013-08-13 22:11:13.125 225 12594.42 90.30 54789.68 88888.00 2013-08-13 22:11:13.250 225 12594.30 90.17 54789.60 88888.00 2013-08-13 22:11:13.375 225 12594.27 90.12 54789.53 88888.00 2013-08-13 22:11:13.500 225 12594.27 90.12 54789.53 88888.00 2013-08-13 22:11:13.625 225 12594.27 90.12 54789.50 88888.00 2013-08-13 22:11:13.750 225 12594.12 90.03 54789.45 88888.00 2013-08-13 22:11:13.875 225 12594.20 90.08 54789.50 88888.00 2013-08-13 22:11:14.000 225 12594.25 90.15 54789.53 88888.00 2013-08-13 22:11:14.125 225 12594.23 90.15 54789.53 88888.00 2013-08-13 22:11:14.250 225 12594.15 90.08 54789.55 88888.00 2013-08-13 22:11:14.375 225 12594.20 90.12 54789.57 88888.00 2013-08-13 22:11:14.500 225 12594.23 90.12 54789.57 88888.00 2013-08-13 22:11:14.625 225 12594.23 90.10 54789.55 88888.00 2013-08-13 22:11:14.750 225 12594.25 90.12 54789.57 88888.00 2013-08-13 22:11:14.875 225 12594.25 90.10 54789.57 88888.00 2013-08-13 22:11:15.000 225 12594.25 90.10 54789.55 88888.00 2013-08-13 22:11:15.125 225 12594.30 90.08 54789.55 88888.00 2013-08-13 22:11:15.250 225 12594.25 90.08 54789.60 88888.00 2013-08-13 22:11:15.375 225 12594.20 90.05 54789.60 88888.00 2013-08-13 22:11:15.500 225 12594.12 90.03 54789.57 88888.00 2013-08-13 22:11:15.625 225 12594.12 90.03 54789.60 88888.00 2013-08-13 22:11:15.750 225 12594.10 90.03 54789.57 88888.00 2013-08-13 22:11:15.875 225 12594.08 90.05 54789.62 88888.00 2013-08-13 22:11:16.000 225 12594.08 90.05 54789.62 88888.00 2013-08-13 22:11:16.125 225 12594.12 90.03 54789.65 88888.00 2013-08-13 22:11:16.250 225 12594.08 90.03 54789.62 88888.00 2013-08-13 22:11:16.375 225 12594.10 90.03 54789.60 88888.00 2013-08-13 22:11:16.500 225 12594.05 90.03 54789.62 88888.00 2013-08-13 22:11:16.625 225 12594.05 90.03 54789.60 88888.00 2013-08-13 22:11:16.750 225 12594.02 90.00 54789.60 88888.00 2013-08-13 22:11:16.875 225 12593.95 89.90 54789.55 88888.00 2013-08-13 22:11:17.000 225 12593.95 89.95 54789.60 88888.00 2013-08-13 22:11:17.125 225 12593.98 89.97 54789.62 88888.00 2013-08-13 22:11:17.250 225 12594.00 89.97 54789.60 88888.00 2013-08-13 22:11:17.375 225 12594.00 89.95 54789.57 88888.00 2013-08-13 22:11:17.500 225 12593.90 89.90 54789.50 88888.00 2013-08-13 22:11:17.625 225 12593.92 89.92 54789.57 88888.00 2013-08-13 22:11:17.750 225 12593.90 89.85 54789.50 88888.00 2013-08-13 22:11:17.875 225 12593.88 89.92 54789.55 88888.00 2013-08-13 22:11:18.000 225 12594.00 90.00 54789.60 88888.00 2013-08-13 22:11:18.125 225 12594.02 89.97 54789.57 88888.00 2013-08-13 22:11:18.250 225 12593.90 89.90 54789.55 88888.00 2013-08-13 22:11:18.375 225 12593.75 89.80 54789.47 88888.00 2013-08-13 22:11:18.500 225 12593.75 89.83 54789.53 88888.00 2013-08-13 22:11:18.625 225 12593.95 89.90 54789.57 88888.00 2013-08-13 22:11:18.750 225 12593.98 89.92 54789.62 88888.00 2013-08-13 22:11:18.875 225 12593.92 89.88 54789.60 88888.00 2013-08-13 22:11:19.000 225 12594.00 89.90 54789.60 88888.00 2013-08-13 22:11:19.125 225 12594.08 89.97 54789.65 88888.00 2013-08-13 22:11:19.250 225 12593.88 89.72 54789.50 88888.00 2013-08-13 22:11:19.375 225 12593.62 89.58 54789.43 88888.00 2013-08-13 22:11:19.500 225 12593.80 89.72 54789.57 88888.00 2013-08-13 22:11:19.625 225 12593.88 89.85 54789.60 88888.00 2013-08-13 22:11:19.750 225 12593.88 89.85 54789.55 88888.00 2013-08-13 22:11:19.875 225 12593.88 89.83 54789.62 88888.00 2013-08-13 22:11:20.000 225 12593.85 89.83 54789.65 88888.00 2013-08-13 22:11:20.125 225 12593.85 89.85 54789.65 88888.00 2013-08-13 22:11:20.250 225 12593.80 89.85 54789.62 88888.00 2013-08-13 22:11:20.375 225 12593.80 89.83 54789.65 88888.00 2013-08-13 22:11:20.500 225 12593.80 89.85 54789.68 88888.00 2013-08-13 22:11:20.625 225 12593.83 89.83 54789.65 88888.00 2013-08-13 22:11:20.750 225 12593.77 89.80 54789.60 88888.00 2013-08-13 22:11:20.875 225 12593.77 89.80 54789.60 88888.00 2013-08-13 22:11:21.000 225 12593.80 89.83 54789.60 88888.00 2013-08-13 22:11:21.125 225 12593.77 89.75 54789.57 88888.00 2013-08-13 22:11:21.250 225 12593.62 89.65 54789.50 88888.00 2013-08-13 22:11:21.375 225 12593.70 89.72 54789.55 88888.00 2013-08-13 22:11:21.500 225 12593.75 89.80 54789.65 88888.00 2013-08-13 22:11:21.625 225 12593.77 89.83 54789.65 88888.00 2013-08-13 22:11:21.750 225 12593.75 89.80 54789.65 88888.00 2013-08-13 22:11:21.875 225 12593.70 89.80 54789.62 88888.00 2013-08-13 22:11:22.000 225 12593.67 89.80 54789.57 88888.00 2013-08-13 22:11:22.125 225 12593.70 89.78 54789.57 88888.00 2013-08-13 22:11:22.250 225 12593.70 89.78 54789.65 88888.00 2013-08-13 22:11:22.375 225 12593.80 89.80 54789.65 88888.00 2013-08-13 22:11:22.500 225 12593.80 89.80 54789.65 88888.00 2013-08-13 22:11:22.625 225 12593.70 89.78 54789.60 88888.00 2013-08-13 22:11:22.750 225 12593.70 89.78 54789.60 88888.00 2013-08-13 22:11:22.875 225 12593.75 89.78 54789.60 88888.00 2013-08-13 22:11:23.000 225 12593.77 89.75 54789.57 88888.00 2013-08-13 22:11:23.125 225 12593.70 89.72 54789.55 88888.00 2013-08-13 22:11:23.250 225 12593.58 89.70 54789.55 88888.00 2013-08-13 22:11:23.375 225 12593.55 89.72 54789.57 88888.00 2013-08-13 22:11:23.500 225 12593.60 89.75 54789.60 88888.00 2013-08-13 22:11:23.625 225 12593.65 89.75 54789.60 88888.00 2013-08-13 22:11:23.750 225 12593.65 89.70 54789.57 88888.00 2013-08-13 22:11:23.875 225 12593.60 89.65 54789.57 88888.00 2013-08-13 22:11:24.000 225 12593.60 89.70 54789.60 88888.00 2013-08-13 22:11:24.125 225 12593.62 89.75 54789.60 88888.00 2013-08-13 22:11:24.250 225 12593.60 89.75 54789.60 88888.00 2013-08-13 22:11:24.375 225 12593.55 89.67 54789.53 88888.00 2013-08-13 22:11:24.500 225 12593.55 89.67 54789.57 88888.00 2013-08-13 22:11:24.625 225 12593.58 89.72 54789.65 88888.00 2013-08-13 22:11:24.750 225 12593.60 89.75 54789.68 88888.00 2013-08-13 22:11:24.875 225 12593.55 89.72 54789.62 88888.00 2013-08-13 22:11:25.000 225 12593.58 89.70 54789.62 88888.00 2013-08-13 22:11:25.125 225 12593.55 89.70 54789.62 88888.00 2013-08-13 22:11:25.250 225 12593.52 89.67 54789.60 88888.00 2013-08-13 22:11:25.375 225 12593.58 89.70 54789.65 88888.00 2013-08-13 22:11:25.500 225 12593.58 89.67 54789.65 88888.00 2013-08-13 22:11:25.625 225 12593.50 89.70 54789.65 88888.00 2013-08-13 22:11:25.750 225 12593.52 89.75 54789.65 88888.00 2013-08-13 22:11:25.875 225 12593.52 89.75 54789.62 88888.00 2013-08-13 22:11:26.000 225 12593.58 89.70 54789.60 88888.00 2013-08-13 22:11:26.125 225 12593.55 89.72 54789.62 88888.00 2013-08-13 22:11:26.250 225 12593.48 89.70 54789.62 88888.00 2013-08-13 22:11:26.375 225 12593.45 89.72 54789.60 88888.00 2013-08-13 22:11:26.500 225 12593.42 89.65 54789.57 88888.00 2013-08-13 22:11:26.625 225 12593.55 89.67 54789.60 88888.00 2013-08-13 22:11:26.750 225 12593.62 89.70 54789.62 88888.00 2013-08-13 22:11:26.875 225 12593.60 89.70 54789.57 88888.00 2013-08-13 22:11:27.000 225 12593.58 89.67 54789.55 88888.00 2013-08-13 22:11:27.125 225 12593.58 89.67 54789.55 88888.00 2013-08-13 22:11:27.250 225 12593.55 89.72 54789.68 88888.00 2013-08-13 22:11:27.375 225 12593.67 89.83 54789.78 88888.00 2013-08-13 22:11:27.500 225 12593.60 89.75 54789.62 88888.00 2013-08-13 22:11:27.625 225 12593.45 89.65 54789.53 88888.00 2013-08-13 22:11:27.750 225 12593.42 89.65 54789.53 88888.00 2013-08-13 22:11:27.875 225 12593.42 89.70 54789.57 88888.00 2013-08-13 22:11:28.000 225 12593.48 89.67 54789.57 88888.00 2013-08-13 22:11:28.125 225 12593.50 89.65 54789.53 88888.00 2013-08-13 22:11:28.250 225 12593.45 89.58 54789.53 88888.00 2013-08-13 22:11:28.375 225 12593.50 89.62 54789.57 88888.00 2013-08-13 22:11:28.500 225 12593.50 89.67 54789.65 88888.00 2013-08-13 22:11:28.625 225 12593.48 89.65 54789.57 88888.00 2013-08-13 22:11:28.750 225 12593.45 89.60 54789.53 88888.00 2013-08-13 22:11:28.875 225 12593.45 89.60 54789.55 88888.00 2013-08-13 22:11:29.000 225 12593.45 89.62 54789.57 88888.00 2013-08-13 22:11:29.125 225 12593.45 89.62 54789.60 88888.00 2013-08-13 22:11:29.250 225 12593.42 89.60 54789.55 88888.00 2013-08-13 22:11:29.375 225 12593.48 89.60 54789.55 88888.00 2013-08-13 22:11:29.500 225 12593.45 89.60 54789.57 88888.00 2013-08-13 22:11:29.625 225 12593.40 89.62 54789.57 88888.00 2013-08-13 22:11:29.750 225 12593.40 89.60 54789.55 88888.00 2013-08-13 22:11:29.875 225 12593.38 89.58 54789.50 88888.00 2013-08-13 22:11:30.000 225 12593.38 89.55 54789.55 88888.00 2013-08-13 22:11:30.125 225 12593.35 89.60 54789.57 88888.00 2013-08-13 22:11:30.250 225 12593.30 89.58 54789.57 88888.00 2013-08-13 22:11:30.375 225 12593.35 89.58 54789.55 88888.00 2013-08-13 22:11:30.500 225 12593.35 89.55 54789.53 88888.00 2013-08-13 22:11:30.625 225 12593.30 89.55 54789.57 88888.00 2013-08-13 22:11:30.750 225 12593.30 89.55 54789.57 88888.00 2013-08-13 22:11:30.875 225 12593.33 89.55 54789.57 88888.00 2013-08-13 22:11:31.000 225 12593.38 89.55 54789.57 88888.00 2013-08-13 22:11:31.125 225 12593.35 89.55 54789.60 88888.00 2013-08-13 22:11:31.250 225 12593.30 89.55 54789.62 88888.00 2013-08-13 22:11:31.375 225 12593.33 89.58 54789.62 88888.00 2013-08-13 22:11:31.500 225 12593.27 89.55 54789.57 88888.00 2013-08-13 22:11:31.625 225 12593.25 89.55 54789.57 88888.00 2013-08-13 22:11:31.750 225 12593.30 89.55 54789.60 88888.00 2013-08-13 22:11:31.875 225 12593.30 89.55 54789.62 88888.00 2013-08-13 22:11:32.000 225 12593.27 89.53 54789.60 88888.00 2013-08-13 22:11:32.125 225 12593.25 89.47 54789.55 88888.00 2013-08-13 22:11:32.250 225 12593.27 89.42 54789.57 88888.00 2013-08-13 22:11:32.375 225 12593.30 89.47 54789.60 88888.00 2013-08-13 22:11:32.500 225 12593.27 89.47 54789.60 88888.00 2013-08-13 22:11:32.625 225 12593.30 89.50 54789.60 88888.00 2013-08-13 22:11:32.750 225 12593.30 89.45 54789.55 88888.00 2013-08-13 22:11:32.875 225 12593.23 89.45 54789.57 88888.00 2013-08-13 22:11:33.000 225 12593.25 89.47 54789.60 88888.00 2013-08-13 22:11:33.125 225 12593.23 89.47 54789.60 88888.00 2013-08-13 22:11:33.250 225 12593.23 89.45 54789.60 88888.00 2013-08-13 22:11:33.375 225 12593.23 89.42 54789.60 88888.00 2013-08-13 22:11:33.500 225 12593.17 89.45 54789.62 88888.00 2013-08-13 22:11:33.625 225 12593.20 89.50 54789.62 88888.00 2013-08-13 22:11:33.750 225 12593.20 89.47 54789.57 88888.00 2013-08-13 22:11:33.875 225 12593.17 89.40 54789.55 88888.00 2013-08-13 22:11:34.000 225 12593.17 89.38 54789.55 88888.00 2013-08-13 22:11:34.125 225 12593.20 89.38 54789.57 88888.00 2013-08-13 22:11:34.250 225 12593.20 89.35 54789.55 88888.00 2013-08-13 22:11:34.375 225 12593.20 89.33 54789.53 88888.00 2013-08-13 22:11:34.500 225 12593.17 89.33 54789.55 88888.00 2013-08-13 22:11:34.625 225 12593.23 89.35 54789.60 88888.00 2013-08-13 22:11:34.750 225 12593.25 89.38 54789.60 88888.00 2013-08-13 22:11:34.875 225 12593.23 89.30 54789.55 88888.00 2013-08-13 22:11:35.000 225 12593.15 89.25 54789.50 88888.00 2013-08-13 22:11:35.125 225 12593.12 89.28 54789.57 88888.00 2013-08-13 22:11:35.250 225 12593.12 89.28 54789.57 88888.00 2013-08-13 22:11:35.375 225 12593.10 89.25 54789.55 88888.00 2013-08-13 22:11:35.500 225 12593.08 89.25 54789.55 88888.00 2013-08-13 22:11:35.625 225 12593.05 89.25 54789.57 88888.00 2013-08-13 22:11:35.750 225 12593.12 89.28 54789.60 88888.00 2013-08-13 22:11:35.875 225 12593.20 89.33 54789.62 88888.00 2013-08-13 22:11:36.000 225 12593.17 89.28 54789.57 88888.00 2013-08-13 22:11:36.125 225 12593.05 89.22 54789.57 88888.00 2013-08-13 22:11:36.250 225 12592.98 89.20 54789.57 88888.00 2013-08-13 22:11:36.375 225 12593.05 89.22 54789.60 88888.00 2013-08-13 22:11:36.500 225 12593.05 89.22 54789.62 88888.00 2013-08-13 22:11:36.625 225 12593.08 89.22 54789.60 88888.00 2013-08-13 22:11:36.750 225 12593.08 89.22 54789.60 88888.00 2013-08-13 22:11:36.875 225 12593.08 89.20 54789.62 88888.00 2013-08-13 22:11:37.000 225 12593.10 89.17 54789.60 88888.00 2013-08-13 22:11:37.125 225 12593.15 89.17 54789.62 88888.00 2013-08-13 22:11:37.250 225 12593.12 89.20 54789.65 88888.00 2013-08-13 22:11:37.375 225 12593.02 89.17 54789.60 88888.00 2013-08-13 22:11:37.500 225 12592.98 89.15 54789.60 88888.00 2013-08-13 22:11:37.625 225 12593.05 89.15 54789.62 88888.00 2013-08-13 22:11:37.750 225 12593.10 89.15 54789.62 88888.00 2013-08-13 22:11:37.875 225 12593.10 89.15 54789.60 88888.00 2013-08-13 22:11:38.000 225 12593.12 89.15 54789.57 88888.00 2013-08-13 22:11:38.125 225 12593.15 89.17 54789.60 88888.00 2013-08-13 22:11:38.250 225 12593.15 89.12 54789.57 88888.00 2013-08-13 22:11:38.375 225 12593.15 89.12 54789.57 88888.00 2013-08-13 22:11:38.500 225 12593.08 89.10 54789.55 88888.00 2013-08-13 22:11:38.625 225 12593.08 89.10 54789.57 88888.00 2013-08-13 22:11:38.750 225 12593.08 89.10 54789.57 88888.00 2013-08-13 22:11:38.875 225 12593.08 89.08 54789.55 88888.00 2013-08-13 22:11:39.000 225 12593.08 89.08 54789.53 88888.00 2013-08-13 22:11:39.125 225 12592.98 89.05 54789.53 88888.00 2013-08-13 22:11:39.250 225 12592.95 89.05 54789.57 88888.00 2013-08-13 22:11:39.375 225 12593.02 89.05 54789.57 88888.00 2013-08-13 22:11:39.500 225 12593.02 89.08 54789.57 88888.00 2013-08-13 22:11:39.625 225 12593.02 89.08 54789.55 88888.00 2013-08-13 22:11:39.750 225 12593.08 89.08 54789.57 88888.00 2013-08-13 22:11:39.875 225 12593.12 89.08 54789.57 88888.00 2013-08-13 22:11:40.000 225 12593.12 89.10 54789.60 88888.00 2013-08-13 22:11:40.125 225 12593.10 89.12 54789.57 88888.00 2013-08-13 22:11:40.250 225 12593.00 89.05 54789.57 88888.00 2013-08-13 22:11:40.375 225 12593.02 89.08 54789.60 88888.00 2013-08-13 22:11:40.500 225 12593.08 89.08 54789.60 88888.00 2013-08-13 22:11:40.625 225 12593.02 89.03 54789.53 88888.00 2013-08-13 22:11:40.750 225 12593.02 89.00 54789.53 88888.00 2013-08-13 22:11:40.875 225 12593.05 89.05 54789.57 88888.00 2013-08-13 22:11:41.000 225 12593.08 89.08 54789.57 88888.00 2013-08-13 22:11:41.125 225 12593.10 89.05 54789.55 88888.00 2013-08-13 22:11:41.250 225 12593.02 88.95 54789.43 88888.00 2013-08-13 22:11:41.375 225 12592.80 88.78 54789.32 88888.00 2013-08-13 22:11:41.500 225 12592.92 88.88 54789.45 88888.00 2013-08-13 22:11:41.625 225 12593.10 89.03 54789.55 88888.00 2013-08-13 22:11:41.750 225 12593.17 89.03 54789.53 88888.00 2013-08-13 22:11:41.875 225 12593.08 89.03 54789.53 88888.00 2013-08-13 22:11:42.000 225 12593.05 89.00 54789.53 88888.00 2013-08-13 22:11:42.125 225 12593.05 89.00 54789.50 88888.00 2013-08-13 22:11:42.250 225 12593.08 89.00 54789.50 88888.00 2013-08-13 22:11:42.375 225 12593.08 89.03 54789.50 88888.00 2013-08-13 22:11:42.500 225 12593.08 89.00 54789.50 88888.00 2013-08-13 22:11:42.625 225 12593.05 89.00 54789.53 88888.00 2013-08-13 22:11:42.750 225 12593.08 89.00 54789.47 88888.00 2013-08-13 22:11:42.875 225 12593.02 88.97 54789.40 88888.00 2013-08-13 22:11:43.000 225 12593.00 88.95 54789.43 88888.00 2013-08-13 22:11:43.125 225 12593.08 89.03 54789.55 88888.00 2013-08-13 22:11:43.250 225 12593.05 89.03 54789.57 88888.00 2013-08-13 22:11:43.375 225 12593.02 89.00 54789.53 88888.00 2013-08-13 22:11:43.500 225 12593.02 89.00 54789.50 88888.00 2013-08-13 22:11:43.625 225 12593.05 89.00 54789.53 88888.00 2013-08-13 22:11:43.750 225 12593.08 89.00 54789.53 88888.00 2013-08-13 22:11:43.875 225 12592.98 89.00 54789.50 88888.00 2013-08-13 22:11:44.000 225 12592.98 88.97 54789.50 88888.00 2013-08-13 22:11:44.125 225 12593.05 88.97 54789.50 88888.00 2013-08-13 22:11:44.250 225 12592.98 88.95 54789.50 88888.00 2013-08-13 22:11:44.375 225 12592.98 88.95 54789.50 88888.00 2013-08-13 22:11:44.500 225 12593.02 89.00 54789.47 88888.00 2013-08-13 22:11:44.625 225 12593.12 89.05 54789.57 88888.00 2013-08-13 22:11:44.750 225 12593.12 89.10 54789.57 88888.00 2013-08-13 22:11:44.875 225 12593.02 89.00 54789.50 88888.00 2013-08-13 22:11:45.000 225 12593.00 88.95 54789.50 88888.00 2013-08-13 22:11:45.125 225 12593.00 88.97 54789.47 88888.00 2013-08-13 22:11:45.250 225 12592.98 88.97 54789.45 88888.00 2013-08-13 22:11:45.375 225 12593.05 88.97 54789.53 88888.00 2013-08-13 22:11:45.500 225 12593.02 89.00 54789.55 88888.00 2013-08-13 22:11:45.625 225 12593.05 88.95 54789.55 88888.00 2013-08-13 22:11:45.750 225 12593.10 88.97 54789.53 88888.00 2013-08-13 22:11:45.875 225 12593.08 88.95 54789.53 88888.00 2013-08-13 22:11:46.000 225 12593.08 89.00 54789.57 88888.00 2013-08-13 22:11:46.125 225 12593.08 88.97 54789.55 88888.00 2013-08-13 22:11:46.250 225 12592.92 88.90 54789.45 88888.00 2013-08-13 22:11:46.375 225 12592.98 88.90 54789.45 88888.00 2013-08-13 22:11:46.500 225 12592.98 88.92 54789.50 88888.00 2013-08-13 22:11:46.625 225 12592.98 88.95 54789.50 88888.00 2013-08-13 22:11:46.750 225 12592.92 88.88 54789.43 88888.00 2013-08-13 22:11:46.875 225 12592.92 88.88 54789.40 88888.00 2013-08-13 22:11:47.000 225 12592.95 88.90 54789.45 88888.00 2013-08-13 22:11:47.125 225 12592.98 88.90 54789.45 88888.00 2013-08-13 22:11:47.250 225 12592.95 88.90 54789.45 88888.00 2013-08-13 22:11:47.375 225 12593.05 88.88 54789.45 88888.00 2013-08-13 22:11:47.500 225 12593.05 88.88 54789.47 88888.00 2013-08-13 22:11:47.625 225 12593.02 88.85 54789.47 88888.00 2013-08-13 22:11:47.750 225 12593.00 88.85 54789.47 88888.00 2013-08-13 22:11:47.875 225 12592.95 88.85 54789.47 88888.00 2013-08-13 22:11:48.000 225 12592.90 88.85 54789.45 88888.00 2013-08-13 22:11:48.125 225 12592.92 88.85 54789.47 88888.00 2013-08-13 22:11:48.250 225 12592.95 88.85 54789.47 88888.00 2013-08-13 22:11:48.375 225 12593.00 88.85 54789.47 88888.00 2013-08-13 22:11:48.500 225 12592.95 88.88 54789.45 88888.00 2013-08-13 22:11:48.625 225 12592.95 88.90 54789.45 88888.00 2013-08-13 22:11:48.750 225 12592.98 88.90 54789.45 88888.00 2013-08-13 22:11:48.875 225 12593.02 88.90 54789.47 88888.00 2013-08-13 22:11:49.000 225 12593.02 88.90 54789.47 88888.00 2013-08-13 22:11:49.125 225 12592.98 88.90 54789.45 88888.00 2013-08-13 22:11:49.250 225 12592.95 88.88 54789.47 88888.00 2013-08-13 22:11:49.375 225 12593.00 88.90 54789.50 88888.00 2013-08-13 22:11:49.500 225 12592.95 88.90 54789.47 88888.00 2013-08-13 22:11:49.625 225 12592.90 88.88 54789.43 88888.00 2013-08-13 22:11:49.750 225 12592.95 88.88 54789.47 88888.00 2013-08-13 22:11:49.875 225 12593.08 88.90 54789.47 88888.00 2013-08-13 22:11:50.000 225 12593.08 88.85 54789.45 88888.00 2013-08-13 22:11:50.125 225 12593.02 88.83 54789.45 88888.00 2013-08-13 22:11:50.250 225 12593.08 88.83 54789.47 88888.00 2013-08-13 22:11:50.375 225 12593.08 88.85 54789.47 88888.00 2013-08-13 22:11:50.500 225 12593.12 88.90 54789.50 88888.00 2013-08-13 22:11:50.625 225 12593.10 88.88 54789.47 88888.00 2013-08-13 22:11:50.750 225 12593.02 88.85 54789.40 88888.00 2013-08-13 22:11:50.875 225 12593.10 88.90 54789.47 88888.00 2013-08-13 22:11:51.000 225 12593.12 88.88 54789.50 88888.00 2013-08-13 22:11:51.125 225 12593.12 88.85 54789.47 88888.00 2013-08-13 22:11:51.250 225 12593.12 88.83 54789.43 88888.00 2013-08-13 22:11:51.375 225 12593.10 88.83 54789.43 88888.00 2013-08-13 22:11:51.500 225 12593.05 88.85 54789.43 88888.00 2013-08-13 22:11:51.625 225 12593.00 88.88 54789.47 88888.00 2013-08-13 22:11:51.750 225 12593.00 88.85 54789.47 88888.00 2013-08-13 22:11:51.875 225 12593.08 88.88 54789.45 88888.00 2013-08-13 22:11:52.000 225 12593.12 88.88 54789.40 88888.00 2013-08-13 22:11:52.125 225 12593.12 88.88 54789.45 88888.00 2013-08-13 22:11:52.250 225 12593.08 88.85 54789.43 88888.00 2013-08-13 22:11:52.375 225 12593.10 88.85 54789.43 88888.00 2013-08-13 22:11:52.500 225 12593.10 88.85 54789.38 88888.00 2013-08-13 22:11:52.625 225 12593.10 88.85 54789.38 88888.00 2013-08-13 22:11:52.750 225 12593.10 88.83 54789.40 88888.00 2013-08-13 22:11:52.875 225 12593.08 88.83 54789.43 88888.00 2013-08-13 22:11:53.000 225 12593.08 88.83 54789.40 88888.00 2013-08-13 22:11:53.125 225 12593.08 88.83 54789.40 88888.00 2013-08-13 22:11:53.250 225 12593.08 88.83 54789.40 88888.00 2013-08-13 22:11:53.375 225 12593.12 88.83 54789.40 88888.00 2013-08-13 22:11:53.500 225 12593.10 88.80 54789.38 88888.00 2013-08-13 22:11:53.625 225 12593.10 88.80 54789.35 88888.00 2013-08-13 22:11:53.750 225 12593.17 88.80 54789.35 88888.00 2013-08-13 22:11:53.875 225 12593.15 88.80 54789.35 88888.00 2013-08-13 22:11:54.000 225 12593.15 88.80 54789.40 88888.00 2013-08-13 22:11:54.125 225 12593.15 88.80 54789.43 88888.00 2013-08-13 22:11:54.250 225 12593.05 88.75 54789.38 88888.00 2013-08-13 22:11:54.375 225 12593.05 88.75 54789.40 88888.00 2013-08-13 22:11:54.500 225 12593.02 88.80 54789.43 88888.00 2013-08-13 22:11:54.625 225 12593.05 88.78 54789.40 88888.00 2013-08-13 22:11:54.750 225 12592.98 88.78 54789.35 88888.00 2013-08-13 22:11:54.875 225 12592.98 88.75 54789.35 88888.00 2013-08-13 22:11:55.000 225 12593.00 88.75 54789.38 88888.00 2013-08-13 22:11:55.125 225 12593.02 88.78 54789.43 88888.00 2013-08-13 22:11:55.250 225 12593.02 88.80 54789.38 88888.00 2013-08-13 22:11:55.375 225 12593.02 88.80 54789.35 88888.00 2013-08-13 22:11:55.500 225 12593.02 88.78 54789.38 88888.00 2013-08-13 22:11:55.625 225 12593.05 88.78 54789.40 88888.00 2013-08-13 22:11:55.750 225 12593.10 88.78 54789.40 88888.00 2013-08-13 22:11:55.875 225 12593.12 88.80 54789.40 88888.00 2013-08-13 22:11:56.000 225 12593.02 88.72 54789.28 88888.00 2013-08-13 22:11:56.125 225 12593.02 88.67 54789.28 88888.00 2013-08-13 22:11:56.250 225 12593.05 88.75 54789.35 88888.00 2013-08-13 22:11:56.375 225 12593.08 88.78 54789.35 88888.00 2013-08-13 22:11:56.500 225 12593.08 88.78 54789.32 88888.00 2013-08-13 22:11:56.625 225 12593.08 88.75 54789.35 88888.00 2013-08-13 22:11:56.750 225 12593.08 88.75 54789.35 88888.00 2013-08-13 22:11:56.875 225 12593.02 88.72 54789.35 88888.00 2013-08-13 22:11:57.000 225 12593.08 88.75 54789.35 88888.00 2013-08-13 22:11:57.125 225 12593.15 88.78 54789.35 88888.00 2013-08-13 22:11:57.250 225 12593.17 88.75 54789.40 88888.00 2013-08-13 22:11:57.375 225 12593.15 88.75 54789.40 88888.00 2013-08-13 22:11:57.500 225 12593.12 88.72 54789.35 88888.00 2013-08-13 22:11:57.625 225 12593.08 88.72 54789.35 88888.00 2013-08-13 22:11:57.750 225 12593.02 88.67 54789.32 88888.00 2013-08-13 22:11:57.875 225 12593.02 88.70 54789.32 88888.00 2013-08-13 22:11:58.000 225 12593.10 88.75 54789.35 88888.00 2013-08-13 22:11:58.125 225 12593.05 88.75 54789.35 88888.00 2013-08-13 22:11:58.250 225 12592.98 88.72 54789.35 88888.00 2013-08-13 22:11:58.375 225 12593.02 88.70 54789.32 88888.00 2013-08-13 22:11:58.500 225 12593.05 88.70 54789.32 88888.00 2013-08-13 22:11:58.625 225 12593.00 88.72 54789.32 88888.00 2013-08-13 22:11:58.750 225 12592.98 88.72 54789.32 88888.00 2013-08-13 22:11:58.875 225 12593.08 88.72 54789.35 88888.00 2013-08-13 22:11:59.000 225 12593.08 88.75 54789.35 88888.00 2013-08-13 22:11:59.125 225 12593.08 88.72 54789.35 88888.00 2013-08-13 22:11:59.250 225 12593.02 88.70 54789.28 88888.00 2013-08-13 22:11:59.375 225 12593.02 88.70 54789.30 88888.00 2013-08-13 22:11:59.500 225 12593.00 88.70 54789.32 88888.00 2013-08-13 22:11:59.625 225 12593.08 88.67 54789.32 88888.00 2013-08-13 22:11:59.750 225 12593.05 88.70 54789.28 88888.00 2013-08-13 22:11:59.875 225 12593.00 88.67 54789.25 88888.00 2013-08-13 22:12:00.000 225 12592.98 88.67 54789.25 88888.00 2013-08-13 22:12:00.125 225 12593.00 88.62 54789.30 88888.00 2013-08-13 22:12:00.250 225 12593.05 88.65 54789.32 88888.00 2013-08-13 22:12:00.375 225 12593.05 88.60 54789.25 88888.00 2013-08-13 22:12:00.500 225 12593.02 88.60 54789.25 88888.00 2013-08-13 22:12:00.625 225 12593.08 88.62 54789.32 88888.00 2013-08-13 22:12:00.750 225 12593.05 88.62 54789.35 88888.00 2013-08-13 22:12:00.875 225 12593.08 88.58 54789.32 88888.00 2013-08-13 22:12:01.000 225 12593.08 88.58 54789.30 88888.00 2013-08-13 22:12:01.125 225 12593.12 88.58 54789.30 88888.00 2013-08-13 22:12:01.250 225 12593.15 88.60 54789.32 88888.00 2013-08-13 22:12:01.375 225 12593.17 88.62 54789.32 88888.00 2013-08-13 22:12:01.500 225 12593.15 88.60 54789.30 88888.00 2013-08-13 22:12:01.625 225 12593.10 88.58 54789.30 88888.00 2013-08-13 22:12:01.750 225 12593.05 88.55 54789.28 88888.00 2013-08-13 22:12:01.875 225 12592.95 88.50 54789.22 88888.00 2013-08-13 22:12:02.000 225 12593.00 88.53 54789.25 88888.00 2013-08-13 22:12:02.125 225 12593.05 88.55 54789.22 88888.00 2013-08-13 22:12:02.250 225 12593.05 88.55 54789.30 88888.00 2013-08-13 22:12:02.375 225 12593.08 88.60 54789.32 88888.00 2013-08-13 22:12:02.500 225 12593.12 88.58 54789.30 88888.00 2013-08-13 22:12:02.625 225 12593.12 88.53 54789.25 88888.00 2013-08-13 22:12:02.750 225 12593.12 88.50 54789.28 88888.00 2013-08-13 22:12:02.875 225 12593.08 88.53 54789.25 88888.00 2013-08-13 22:12:03.000 225 12593.10 88.50 54789.28 88888.00 2013-08-13 22:12:03.125 225 12593.08 88.42 54789.20 88888.00 2013-08-13 22:12:03.250 225 12593.05 88.38 54789.20 88888.00 2013-08-13 22:12:03.375 225 12593.15 88.45 54789.25 88888.00 2013-08-13 22:12:03.500 225 12593.20 88.47 54789.28 88888.00 2013-08-13 22:12:03.625 225 12593.17 88.50 54789.30 88888.00 2013-08-13 22:12:03.750 225 12593.10 88.45 54789.28 88888.00 2013-08-13 22:12:03.875 225 12593.10 88.47 54789.25 88888.00 2013-08-13 22:12:04.000 225 12593.15 88.47 54789.28 88888.00 2013-08-13 22:12:04.125 225 12593.08 88.45 54789.28 88888.00 2013-08-13 22:12:04.250 225 12593.00 88.42 54789.28 88888.00 2013-08-13 22:12:04.375 225 12593.08 88.45 54789.22 88888.00 2013-08-13 22:12:04.500 225 12593.15 88.42 54789.20 88888.00 2013-08-13 22:12:04.625 225 12593.17 88.40 54789.25 88888.00 2013-08-13 22:12:04.750 225 12593.17 88.42 54789.32 88888.00 2013-08-13 22:12:04.875 225 12593.17 88.47 54789.30 88888.00 2013-08-13 22:12:05.000 225 12593.17 88.45 54789.22 88888.00 2013-08-13 22:12:05.125 225 12593.20 88.45 54789.25 88888.00 2013-08-13 22:12:05.250 225 12593.20 88.45 54789.30 88888.00 2013-08-13 22:12:05.375 225 12593.23 88.50 54789.32 88888.00 2013-08-13 22:12:05.500 225 12593.15 88.45 54789.25 88888.00 2013-08-13 22:12:05.625 225 12593.05 88.35 54789.18 88888.00 2013-08-13 22:12:05.750 225 12593.02 88.28 54789.18 88888.00 2013-08-13 22:12:05.875 225 12593.12 88.38 54789.30 88888.00 2013-08-13 22:12:06.000 225 12593.15 88.42 54789.30 88888.00 2013-08-13 22:12:06.125 225 12593.12 88.42 54789.22 88888.00 2013-08-13 22:12:06.250 225 12593.08 88.42 54789.25 88888.00 2013-08-13 22:12:06.375 225 12593.12 88.45 54789.35 88888.00 2013-08-13 22:12:06.500 225 12593.10 88.42 54789.32 88888.00 2013-08-13 22:12:06.625 225 12593.08 88.42 54789.28 88888.00 2013-08-13 22:12:06.750 225 12593.00 88.38 54789.28 88888.00 2013-08-13 22:12:06.875 225 12593.02 88.40 54789.32 88888.00 2013-08-13 22:12:07.000 225 12593.15 88.45 54789.35 88888.00 2013-08-13 22:12:07.125 225 12593.12 88.42 54789.35 88888.00 2013-08-13 22:12:07.250 225 12593.05 88.40 54789.28 88888.00 2013-08-13 22:12:07.375 225 12593.02 88.40 54789.28 88888.00 2013-08-13 22:12:07.500 225 12593.00 88.38 54789.30 88888.00 2013-08-13 22:12:07.625 225 12593.00 88.33 54789.25 88888.00 2013-08-13 22:12:07.750 225 12593.00 88.40 54789.25 88888.00 2013-08-13 22:12:07.875 225 12593.02 88.45 54789.28 88888.00 2013-08-13 22:12:08.000 225 12593.05 88.42 54789.30 88888.00 2013-08-13 22:12:08.125 225 12592.98 88.35 54789.25 88888.00 2013-08-13 22:12:08.250 225 12592.92 88.30 54789.22 88888.00 2013-08-13 22:12:08.375 225 12593.02 88.38 54789.28 88888.00 2013-08-13 22:12:08.500 225 12593.10 88.40 54789.30 88888.00 2013-08-13 22:12:08.625 225 12593.05 88.40 54789.32 88888.00 2013-08-13 22:12:08.750 225 12593.02 88.38 54789.30 88888.00 2013-08-13 22:12:08.875 225 12593.05 88.38 54789.25 88888.00 2013-08-13 22:12:09.000 225 12593.02 88.38 54789.25 88888.00 2013-08-13 22:12:09.125 225 12593.02 88.40 54789.28 88888.00 2013-08-13 22:12:09.250 225 12593.05 88.38 54789.30 88888.00 2013-08-13 22:12:09.375 225 12593.08 88.38 54789.25 88888.00 2013-08-13 22:12:09.500 225 12593.08 88.40 54789.22 88888.00 2013-08-13 22:12:09.625 225 12593.08 88.42 54789.28 88888.00 2013-08-13 22:12:09.750 225 12593.08 88.40 54789.28 88888.00 2013-08-13 22:12:09.875 225 12593.08 88.38 54789.28 88888.00 2013-08-13 22:12:10.000 225 12593.02 88.38 54789.22 88888.00 2013-08-13 22:12:10.125 225 12593.02 88.40 54789.22 88888.00 2013-08-13 22:12:10.250 225 12593.05 88.35 54789.28 88888.00 2013-08-13 22:12:10.375 225 12593.12 88.35 54789.30 88888.00 2013-08-13 22:12:10.500 225 12593.10 88.38 54789.25 88888.00 2013-08-13 22:12:10.625 225 12593.10 88.40 54789.22 88888.00 2013-08-13 22:12:10.750 225 12593.08 88.38 54789.22 88888.00 2013-08-13 22:12:10.875 225 12593.10 88.38 54789.25 88888.00 2013-08-13 22:12:11.000 225 12593.08 88.38 54789.25 88888.00 2013-08-13 22:12:11.125 225 12593.10 88.40 54789.28 88888.00 2013-08-13 22:12:11.250 225 12593.10 88.38 54789.25 88888.00 2013-08-13 22:12:11.375 225 12593.08 88.38 54789.28 88888.00 2013-08-13 22:12:11.500 225 12593.00 88.38 54789.30 88888.00 2013-08-13 22:12:11.625 225 12593.00 88.38 54789.25 88888.00 2013-08-13 22:12:11.750 225 12593.05 88.38 54789.22 88888.00 2013-08-13 22:12:11.875 225 12593.00 88.33 54789.18 88888.00 2013-08-13 22:12:12.000 225 12592.98 88.35 54789.22 88888.00 2013-08-13 22:12:12.125 225 12593.05 88.35 54789.28 88888.00 2013-08-13 22:12:12.250 225 12593.02 88.35 54789.22 88888.00 2013-08-13 22:12:12.375 225 12593.02 88.35 54789.22 88888.00 2013-08-13 22:12:12.500 225 12593.00 88.38 54789.28 88888.00 2013-08-13 22:12:12.625 225 12593.00 88.38 54789.28 88888.00 2013-08-13 22:12:12.750 225 12593.00 88.40 54789.28 88888.00 2013-08-13 22:12:12.875 225 12593.00 88.40 54789.22 88888.00 2013-08-13 22:12:13.000 225 12593.00 88.42 54789.30 88888.00 2013-08-13 22:12:13.125 225 12593.17 88.55 54789.47 88888.00 2013-08-13 22:12:13.250 225 12593.23 88.58 54789.43 88888.00 2013-08-13 22:12:13.375 225 12593.05 88.42 54789.28 88888.00 2013-08-13 22:12:13.500 225 12592.95 88.38 54789.22 88888.00 2013-08-13 22:12:13.625 225 12593.00 88.40 54789.25 88888.00 2013-08-13 22:12:13.750 225 12593.02 88.42 54789.28 88888.00 2013-08-13 22:12:13.875 225 12593.05 88.38 54789.22 88888.00 2013-08-13 22:12:14.000 225 12593.00 88.30 54789.15 88888.00 2013-08-13 22:12:14.125 225 12593.08 88.42 54789.25 88888.00 2013-08-13 22:12:14.250 225 12593.15 88.42 54789.28 88888.00 2013-08-13 22:12:14.375 225 12593.08 88.35 54789.20 88888.00 2013-08-13 22:12:14.500 225 12592.98 88.30 54789.12 88888.00 2013-08-13 22:12:14.625 225 12593.02 88.35 54789.12 88888.00 2013-08-13 22:12:14.750 225 12593.10 88.45 54789.22 88888.00 2013-08-13 22:12:14.875 225 12593.10 88.40 54789.22 88888.00 2013-08-13 22:12:15.000 225 12593.05 88.35 54789.20 88888.00 2013-08-13 22:12:15.125 225 12593.02 88.35 54789.18 88888.00 2013-08-13 22:12:15.250 225 12593.02 88.40 54789.20 88888.00 2013-08-13 22:12:15.375 225 12593.05 88.40 54789.22 88888.00 2013-08-13 22:12:15.500 225 12593.02 88.38 54789.22 88888.00 2013-08-13 22:12:15.625 225 12593.02 88.38 54789.18 88888.00 2013-08-13 22:12:15.750 225 12593.05 88.40 54789.15 88888.00 2013-08-13 22:12:15.875 225 12593.02 88.40 54789.18 88888.00 2013-08-13 22:12:16.000 225 12593.05 88.40 54789.20 88888.00 2013-08-13 22:12:16.125 225 12593.02 88.42 54789.22 88888.00 2013-08-13 22:12:16.250 225 12592.98 88.42 54789.20 88888.00 2013-08-13 22:12:16.375 225 12593.05 88.42 54789.18 88888.00 2013-08-13 22:12:16.500 225 12593.05 88.42 54789.20 88888.00 2013-08-13 22:12:16.625 225 12593.02 88.38 54789.18 88888.00 2013-08-13 22:12:16.750 225 12592.98 88.33 54789.12 88888.00 2013-08-13 22:12:16.875 225 12592.80 88.22 54789.00 88888.00 2013-08-13 22:12:17.000 225 12592.73 88.15 54788.97 88888.00 2013-08-13 22:12:17.125 225 12592.92 88.28 54789.15 88888.00 2013-08-13 22:12:17.250 225 12593.15 88.40 54789.18 88888.00 2013-08-13 22:12:17.375 225 12593.23 88.35 54789.10 88888.00 2013-08-13 22:12:17.500 225 12593.10 88.28 54789.00 88888.00 2013-08-13 22:12:17.625 225 12593.17 88.35 54789.15 88888.00 2013-08-13 22:12:17.750 225 12593.30 88.47 54789.25 88888.00 2013-08-13 22:12:17.875 225 12593.12 88.33 54789.12 88888.00 2013-08-13 22:12:18.000 225 12593.05 88.28 54789.07 88888.00 2013-08-13 22:12:18.125 225 12593.10 88.35 54789.15 88888.00 2013-08-13 22:12:18.250 225 12592.98 88.25 54789.10 88888.00 2013-08-13 22:12:18.375 225 12592.98 88.25 54789.07 88888.00 2013-08-13 22:12:18.500 225 12593.02 88.25 54789.07 88888.00 2013-08-13 22:12:18.625 225 12593.15 88.35 54789.15 88888.00 2013-08-13 22:12:18.750 225 12593.20 88.40 54789.18 88888.00 2013-08-13 22:12:18.875 225 12593.15 88.38 54789.22 88888.00 2013-08-13 22:12:19.000 225 12593.17 88.38 54789.20 88888.00 2013-08-13 22:12:19.125 225 12593.12 88.35 54789.20 88888.00 2013-08-13 22:12:19.250 225 12593.08 88.30 54789.22 88888.00 2013-08-13 22:12:19.375 225 12593.08 88.30 54789.18 88888.00 2013-08-13 22:12:19.500 225 12593.10 88.33 54789.15 88888.00 2013-08-13 22:12:19.625 225 12593.17 88.38 54789.18 88888.00 2013-08-13 22:12:19.750 225 12593.15 88.38 54789.18 88888.00 2013-08-13 22:12:19.875 225 12593.10 88.30 54789.18 88888.00 2013-08-13 22:12:20.000 225 12593.08 88.30 54789.18 88888.00 2013-08-13 22:12:20.125 225 12593.12 88.30 54789.20 88888.00 2013-08-13 22:12:20.250 225 12593.10 88.30 54789.18 88888.00 2013-08-13 22:12:20.375 225 12593.12 88.28 54789.15 88888.00 2013-08-13 22:12:20.500 225 12593.08 88.28 54789.15 88888.00 2013-08-13 22:12:20.625 225 12593.10 88.33 54789.25 88888.00 2013-08-13 22:12:20.750 225 12593.15 88.33 54789.28 88888.00 2013-08-13 22:12:20.875 225 12593.17 88.35 54789.20 88888.00 2013-08-13 22:12:21.000 225 12593.17 88.33 54789.15 88888.00 2013-08-13 22:12:21.125 225 12593.20 88.30 54789.20 88888.00 2013-08-13 22:12:21.250 225 12593.17 88.30 54789.20 88888.00 2013-08-13 22:12:21.375 225 12593.17 88.30 54789.15 88888.00 2013-08-13 22:12:21.500 225 12593.12 88.30 54789.12 88888.00 2013-08-13 22:12:21.625 225 12593.08 88.28 54789.12 88888.00 2013-08-13 22:12:21.750 225 12593.05 88.28 54789.15 88888.00 2013-08-13 22:12:21.875 225 12593.05 88.28 54789.18 88888.00 2013-08-13 22:12:22.000 225 12593.10 88.30 54789.18 88888.00 2013-08-13 22:12:22.125 225 12593.17 88.33 54789.18 88888.00 2013-08-13 22:12:22.250 225 12593.10 88.25 54789.20 88888.00 2013-08-13 22:12:22.375 225 12593.15 88.28 54789.20 88888.00 2013-08-13 22:12:22.500 225 12593.17 88.28 54789.15 88888.00 2013-08-13 22:12:22.625 225 12593.12 88.25 54789.12 88888.00 2013-08-13 22:12:22.750 225 12593.10 88.25 54789.15 88888.00 2013-08-13 22:12:22.875 225 12593.12 88.25 54789.18 88888.00 2013-08-13 22:12:23.000 225 12593.17 88.28 54789.20 88888.00 2013-08-13 22:12:23.125 225 12593.17 88.28 54789.15 88888.00 2013-08-13 22:12:23.250 225 12593.12 88.25 54789.12 88888.00 2013-08-13 22:12:23.375 225 12593.12 88.25 54789.15 88888.00 2013-08-13 22:12:23.500 225 12593.12 88.20 54789.18 88888.00 2013-08-13 22:12:23.625 225 12593.12 88.17 54789.12 88888.00 2013-08-13 22:12:23.750 225 12593.08 88.17 54789.12 88888.00 2013-08-13 22:12:23.875 225 12593.02 88.22 54789.20 88888.00 2013-08-13 22:12:24.000 225 12593.08 88.22 54789.22 88888.00 2013-08-13 22:12:24.125 225 12593.10 88.20 54789.15 88888.00 2013-08-13 22:12:24.250 225 12593.08 88.17 54789.15 88888.00 2013-08-13 22:12:24.375 225 12593.08 88.20 54789.15 88888.00 2013-08-13 22:12:24.500 225 12593.00 88.20 54789.15 88888.00 2013-08-13 22:12:24.625 225 12592.95 88.22 54789.15 88888.00 2013-08-13 22:12:24.750 225 12592.98 88.22 54789.12 88888.00 2013-08-13 22:12:24.875 225 12593.00 88.17 54789.10 88888.00 2013-08-13 22:12:25.000 225 12592.98 88.17 54789.12 88888.00 2013-08-13 22:12:25.125 225 12593.02 88.20 54789.20 88888.00 2013-08-13 22:12:25.250 225 12593.05 88.20 54789.18 88888.00 2013-08-13 22:12:25.375 225 12593.05 88.20 54789.18 88888.00 2013-08-13 22:12:25.500 225 12592.98 88.20 54789.15 88888.00 2013-08-13 22:12:25.625 225 12592.95 88.20 54789.20 88888.00 2013-08-13 22:12:25.750 225 12592.98 88.17 54789.15 88888.00 2013-08-13 22:12:25.875 225 12593.05 88.15 54789.15 88888.00 2013-08-13 22:12:26.000 225 12593.10 88.17 54789.12 88888.00 2013-08-13 22:12:26.125 225 12593.05 88.17 54789.15 88888.00 2013-08-13 22:12:26.250 225 12592.98 88.15 54789.18 88888.00 2013-08-13 22:12:26.375 225 12593.12 88.12 54789.15 88888.00 2013-08-13 22:12:26.500 225 12593.12 88.12 54789.15 88888.00 2013-08-13 22:12:26.625 225 12593.10 88.15 54789.18 88888.00 2013-08-13 22:12:26.750 225 12593.00 88.08 54789.05 88888.00 2013-08-13 22:12:26.875 225 12592.92 88.03 54789.05 88888.00 2013-08-13 22:12:27.000 225 12593.02 88.10 54789.12 88888.00 2013-08-13 22:12:27.125 225 12593.00 88.08 54789.07 88888.00 2013-08-13 22:12:27.250 225 12592.85 88.03 54789.07 88888.00 2013-08-13 22:12:27.375 225 12593.00 88.10 54789.15 88888.00 2013-08-13 22:12:27.500 225 12593.05 88.17 54789.20 88888.00 2013-08-13 22:12:27.625 225 12593.12 88.28 54789.28 88888.00 2013-08-13 22:12:27.750 225 12593.10 88.25 54789.22 88888.00 2013-08-13 22:12:27.875 225 12593.00 88.15 54789.15 88888.00 2013-08-13 22:12:28.000 225 12592.98 88.10 54789.15 88888.00 2013-08-13 22:12:28.125 225 12593.02 88.10 54789.15 88888.00 2013-08-13 22:12:28.250 225 12593.00 88.12 54789.18 88888.00 2013-08-13 22:12:28.375 225 12592.95 88.12 54789.15 88888.00 2013-08-13 22:12:28.500 225 12592.88 88.08 54789.15 88888.00 2013-08-13 22:12:28.625 225 12592.90 88.08 54789.15 88888.00 2013-08-13 22:12:28.750 225 12592.88 88.08 54789.12 88888.00 2013-08-13 22:12:28.875 225 12592.92 88.10 54789.12 88888.00 2013-08-13 22:12:29.000 225 12593.05 88.12 54789.10 88888.00 2013-08-13 22:12:29.125 225 12593.10 88.10 54789.12 88888.00 2013-08-13 22:12:29.250 225 12592.92 88.03 54789.07 88888.00 2013-08-13 22:12:29.375 225 12592.90 88.05 54789.07 88888.00 2013-08-13 22:12:29.500 225 12592.95 88.10 54789.12 88888.00 2013-08-13 22:12:29.625 225 12592.92 88.10 54789.15 88888.00 2013-08-13 22:12:29.750 225 12593.00 88.08 54789.15 88888.00 2013-08-13 22:12:29.875 225 12592.98 88.10 54789.12 88888.00 2013-08-13 22:12:30.000 225 12592.90 88.10 54789.10 88888.00 2013-08-13 22:12:30.125 225 12592.85 88.10 54789.15 88888.00 2013-08-13 22:12:30.250 225 12592.92 88.10 54789.12 88888.00 2013-08-13 22:12:30.375 225 12592.98 88.10 54789.10 88888.00 2013-08-13 22:12:30.500 225 12592.92 88.08 54789.07 88888.00 2013-08-13 22:12:30.625 225 12592.90 88.05 54789.10 88888.00 2013-08-13 22:12:30.750 225 12592.95 88.08 54789.18 88888.00 2013-08-13 22:12:30.875 225 12593.00 88.08 54789.15 88888.00 2013-08-13 22:12:31.000 225 12592.98 88.10 54789.12 88888.00 2013-08-13 22:12:31.125 225 12592.95 88.08 54789.12 88888.00 2013-08-13 22:12:31.250 225 12592.92 88.10 54789.15 88888.00 2013-08-13 22:12:31.375 225 12592.98 88.10 54789.20 88888.00 2013-08-13 22:12:31.500 225 12593.00 88.10 54789.20 88888.00 2013-08-13 22:12:31.625 225 12592.95 88.10 54789.18 88888.00 2013-08-13 22:12:31.750 225 12593.02 88.08 54789.18 88888.00 2013-08-13 22:12:31.875 225 12593.02 88.03 54789.15 88888.00 2013-08-13 22:12:32.000 225 12593.00 87.97 54789.10 88888.00 2013-08-13 22:12:32.125 225 12592.98 88.00 54789.10 88888.00 2013-08-13 22:12:32.250 225 12592.95 88.08 54789.10 88888.00 2013-08-13 22:12:32.375 225 12593.05 88.08 54789.15 88888.00 2013-08-13 22:12:32.500 225 12593.05 88.08 54789.12 88888.00 2013-08-13 22:12:32.625 225 12593.02 88.08 54789.10 88888.00 2013-08-13 22:12:32.750 225 12592.92 88.05 54789.07 88888.00 2013-08-13 22:12:32.875 225 12592.92 88.08 54789.10 88888.00 2013-08-13 22:12:33.000 225 12593.02 88.12 54789.18 88888.00 2013-08-13 22:12:33.125 225 12593.08 88.12 54789.18 88888.00 2013-08-13 22:12:33.250 225 12593.00 88.08 54789.12 88888.00 2013-08-13 22:12:33.375 225 12593.00 88.08 54789.12 88888.00 2013-08-13 22:12:33.500 225 12593.02 88.10 54789.10 88888.00 2013-08-13 22:12:33.625 225 12593.00 88.08 54789.10 88888.00 2013-08-13 22:12:33.750 225 12593.00 88.08 54789.10 88888.00 2013-08-13 22:12:33.875 225 12593.02 88.10 54789.10 88888.00 2013-08-13 22:12:34.000 225 12593.00 88.10 54789.12 88888.00 2013-08-13 22:12:34.125 225 12593.05 88.10 54789.15 88888.00 2013-08-13 22:12:34.250 225 12593.10 88.05 54789.12 88888.00 2013-08-13 22:12:34.375 225 12593.10 88.05 54789.07 88888.00 2013-08-13 22:12:34.500 225 12593.02 88.05 54789.05 88888.00 2013-08-13 22:12:34.625 225 12593.00 88.08 54789.10 88888.00 2013-08-13 22:12:34.750 225 12593.00 88.10 54789.12 88888.00 2013-08-13 22:12:34.875 225 12593.05 88.10 54789.07 88888.00 2013-08-13 22:12:35.000 225 12593.10 88.08 54789.05 88888.00 2013-08-13 22:12:35.125 225 12593.15 88.10 54789.07 88888.00 2013-08-13 22:12:35.250 225 12593.12 88.05 54789.10 88888.00 2013-08-13 22:12:35.375 225 12593.10 88.05 54789.07 88888.00 2013-08-13 22:12:35.500 225 12593.02 88.05 54789.05 88888.00 2013-08-13 22:12:35.625 225 12593.02 88.10 54789.07 88888.00 2013-08-13 22:12:35.750 225 12593.02 88.10 54789.10 88888.00 2013-08-13 22:12:35.875 225 12593.05 88.08 54789.12 88888.00 2013-08-13 22:12:36.000 225 12593.08 88.08 54789.10 88888.00 2013-08-13 22:12:36.125 225 12593.05 88.05 54789.05 88888.00 2013-08-13 22:12:36.250 225 12593.00 88.05 54789.05 88888.00 2013-08-13 22:12:36.375 225 12593.00 88.00 54789.03 88888.00 2013-08-13 22:12:36.500 225 12592.88 87.90 54788.95 88888.00 2013-08-13 22:12:36.625 225 12592.95 87.95 54788.97 88888.00 2013-08-13 22:12:36.750 225 12593.02 88.03 54789.05 88888.00 2013-08-13 22:12:36.875 225 12593.05 88.05 54789.12 88888.00 2013-08-13 22:12:37.000 225 12593.05 88.00 54789.12 88888.00 2013-08-13 22:12:37.125 225 12593.02 88.05 54789.12 88888.00 2013-08-13 22:12:37.250 225 12592.98 88.08 54789.10 88888.00 2013-08-13 22:12:37.375 225 12593.02 88.08 54789.10 88888.00 2013-08-13 22:12:37.500 225 12593.02 88.05 54789.12 88888.00 2013-08-13 22:12:37.625 225 12593.08 88.05 54789.12 88888.00 2013-08-13 22:12:37.750 225 12593.12 88.05 54789.10 88888.00 2013-08-13 22:12:37.875 225 12593.12 88.05 54789.07 88888.00 2013-08-13 22:12:38.000 225 12593.10 88.05 54789.10 88888.00 2013-08-13 22:12:38.125 225 12593.08 88.05 54789.12 88888.00 2013-08-13 22:12:38.250 225 12593.00 88.00 54789.10 88888.00 2013-08-13 22:12:38.375 225 12593.00 88.05 54789.10 88888.00 2013-08-13 22:12:38.500 225 12592.98 88.10 54789.10 88888.00 2013-08-13 22:12:38.625 225 12592.98 88.08 54789.10 88888.00 2013-08-13 22:12:38.750 225 12593.05 88.08 54789.12 88888.00 2013-08-13 22:12:38.875 225 12593.08 88.12 54789.12 88888.00 2013-08-13 22:12:39.000 225 12593.00 88.08 54789.10 88888.00 2013-08-13 22:12:39.125 225 12593.00 88.05 54789.12 88888.00 2013-08-13 22:12:39.250 225 12593.02 88.03 54789.10 88888.00 2013-08-13 22:12:39.375 225 12593.05 88.03 54789.12 88888.00 2013-08-13 22:12:39.500 225 12593.05 88.03 54789.07 88888.00 2013-08-13 22:12:39.625 225 12593.05 88.05 54789.05 88888.00 2013-08-13 22:12:39.750 225 12593.05 88.08 54789.07 88888.00 2013-08-13 22:12:39.875 225 12593.05 88.05 54789.12 88888.00 2013-08-13 22:12:40.000 225 12593.02 88.05 54789.07 88888.00 2013-08-13 22:12:40.125 225 12593.05 88.05 54789.05 88888.00 2013-08-13 22:12:40.250 225 12593.00 88.05 54789.10 88888.00 2013-08-13 22:12:40.375 225 12593.15 88.12 54789.12 88888.00 2013-08-13 22:12:40.500 225 12593.15 88.10 54789.10 88888.00 2013-08-13 22:12:40.625 225 12593.08 88.05 54789.05 88888.00 2013-08-13 22:12:40.750 225 12593.08 88.05 54789.05 88888.00 2013-08-13 22:12:40.875 225 12593.08 88.05 54789.10 88888.00 2013-08-13 22:12:41.000 225 12593.17 88.03 54789.12 88888.00 2013-08-13 22:12:41.125 225 12593.17 88.03 54789.10 88888.00 2013-08-13 22:12:41.250 225 12593.08 88.05 54789.07 88888.00 2013-08-13 22:12:41.375 225 12593.12 88.05 54789.07 88888.00 2013-08-13 22:12:41.500 225 12593.15 88.03 54789.05 88888.00 2013-08-13 22:12:41.625 225 12593.08 88.03 54789.07 88888.00 2013-08-13 22:12:41.750 225 12593.08 88.05 54789.10 88888.00 2013-08-13 22:12:41.875 225 12593.12 88.08 54789.12 88888.00 2013-08-13 22:12:42.000 225 12593.17 88.08 54789.12 88888.00 2013-08-13 22:12:42.125 225 12593.15 88.00 54789.10 88888.00 2013-08-13 22:12:42.250 225 12593.02 88.00 54789.10 88888.00 2013-08-13 22:12:42.375 225 12593.10 88.03 54789.10 88888.00 2013-08-13 22:12:42.500 225 12593.15 88.03 54789.07 88888.00 2013-08-13 22:12:42.625 225 12593.12 88.00 54789.10 88888.00 2013-08-13 22:12:42.750 225 12593.15 88.05 54789.12 88888.00 2013-08-13 22:12:42.875 225 12593.12 88.08 54789.12 88888.00 2013-08-13 22:12:43.000 225 12593.08 88.08 54789.12 88888.00 2013-08-13 22:12:43.125 225 12593.05 88.08 54789.12 88888.00 2013-08-13 22:12:43.250 225 12593.02 88.05 54789.12 88888.00 2013-08-13 22:12:43.375 225 12593.08 88.05 54789.10 88888.00 2013-08-13 22:12:43.500 225 12593.05 88.05 54789.10 88888.00 2013-08-13 22:12:43.625 225 12593.15 88.08 54789.05 88888.00 2013-08-13 22:12:43.750 225 12593.17 88.08 54789.05 88888.00 2013-08-13 22:12:43.875 225 12593.15 88.08 54789.07 88888.00 2013-08-13 22:12:44.000 225 12593.12 88.08 54789.10 88888.00 2013-08-13 22:12:44.125 225 12593.02 88.08 54789.10 88888.00 2013-08-13 22:12:44.250 225 12592.98 88.08 54789.07 88888.00 2013-08-13 22:12:44.375 225 12593.08 88.08 54789.10 88888.00 2013-08-13 22:12:44.500 225 12593.17 88.10 54789.15 88888.00 2013-08-13 22:12:44.625 225 12593.10 88.08 54789.10 88888.00 2013-08-13 22:12:44.750 225 12593.08 88.10 54789.12 88888.00 2013-08-13 22:12:44.875 225 12593.10 88.08 54789.15 88888.00 2013-08-13 22:12:45.000 225 12593.12 88.05 54789.12 88888.00 2013-08-13 22:12:45.125 225 12593.05 88.08 54789.10 88888.00 2013-08-13 22:12:45.250 225 12592.98 88.05 54789.07 88888.00 2013-08-13 22:12:45.375 225 12593.10 88.05 54789.07 88888.00 2013-08-13 22:12:45.500 225 12593.17 88.05 54789.10 88888.00 2013-08-13 22:12:45.625 225 12593.15 88.08 54789.12 88888.00 2013-08-13 22:12:45.750 225 12593.10 88.05 54789.07 88888.00 2013-08-13 22:12:45.875 225 12593.05 88.00 54789.00 88888.00 2013-08-13 22:12:46.000 225 12593.10 88.03 54789.05 88888.00 2013-08-13 22:12:46.125 225 12593.20 88.10 54789.15 88888.00 2013-08-13 22:12:46.250 225 12593.10 88.08 54789.15 88888.00 2013-08-13 22:12:46.375 225 12593.12 88.10 54789.12 88888.00 2013-08-13 22:12:46.500 225 12593.02 88.05 54789.10 88888.00 2013-08-13 22:12:46.625 225 12592.98 87.97 54789.05 88888.00 2013-08-13 22:12:46.750 225 12593.00 88.00 54789.07 88888.00 2013-08-13 22:12:46.875 225 12593.02 88.03 54789.07 88888.00 2013-08-13 22:12:47.000 225 12593.10 88.03 54789.07 88888.00 2013-08-13 22:12:47.125 225 12592.90 87.85 54788.93 88888.00 2013-08-13 22:12:47.250 225 12592.88 87.90 54789.03 88888.00 2013-08-13 22:12:47.375 225 12592.98 88.00 54789.05 88888.00 2013-08-13 22:12:47.500 225 12593.05 88.03 54789.03 88888.00 2013-08-13 22:12:47.625 225 12593.10 88.08 54789.05 88888.00 2013-08-13 22:12:47.750 225 12593.12 88.05 54789.07 88888.00 2013-08-13 22:12:47.875 225 12593.10 88.03 54789.07 88888.00 2013-08-13 22:12:48.000 225 12593.12 88.08 54789.12 88888.00 2013-08-13 22:12:48.125 225 12593.17 88.10 54789.12 88888.00 2013-08-13 22:12:48.250 225 12593.10 88.08 54789.12 88888.00 2013-08-13 22:12:48.375 225 12593.08 88.08 54789.10 88888.00 2013-08-13 22:12:48.500 225 12593.08 88.03 54789.05 88888.00 2013-08-13 22:12:48.625 225 12593.00 87.95 54788.95 88888.00 2013-08-13 22:12:48.750 225 12593.15 88.12 54789.12 88888.00 2013-08-13 22:12:48.875 225 12593.17 88.17 54789.12 88888.00 2013-08-13 22:12:49.000 225 12593.17 88.08 54789.10 88888.00 2013-08-13 22:12:49.125 225 12593.20 88.05 54789.10 88888.00 2013-08-13 22:12:49.250 225 12593.15 88.03 54789.12 88888.00 2013-08-13 22:12:49.375 225 12593.08 88.03 54789.15 88888.00 2013-08-13 22:12:49.500 225 12593.00 88.05 54789.15 88888.00 2013-08-13 22:12:49.625 225 12593.08 88.05 54789.12 88888.00 2013-08-13 22:12:49.750 225 12593.12 88.05 54789.07 88888.00 2013-08-13 22:12:49.875 225 12593.17 88.08 54789.07 88888.00 2013-08-13 22:12:50.000 225 12593.17 88.05 54789.10 88888.00 2013-08-13 22:12:50.125 225 12593.15 88.03 54789.12 88888.00 2013-08-13 22:12:50.250 225 12593.10 88.03 54789.07 88888.00 2013-08-13 22:12:50.375 225 12593.08 88.05 54789.05 88888.00 2013-08-13 22:12:50.500 225 12593.12 88.05 54789.07 88888.00 2013-08-13 22:12:50.625 225 12593.17 88.05 54789.12 88888.00 2013-08-13 22:12:50.750 225 12593.35 88.28 54789.35 88888.00 2013-08-13 22:12:50.875 225 12593.35 88.20 54789.20 88888.00 2013-08-13 22:12:51.000 225 12593.17 88.05 54789.03 88888.00 2013-08-13 22:12:51.125 225 12593.12 88.03 54788.97 88888.00 2013-08-13 22:12:51.250 225 12593.08 88.05 54789.05 88888.00 2013-08-13 22:12:51.375 225 12593.15 88.08 54789.07 88888.00 2013-08-13 22:12:51.500 225 12593.17 88.08 54789.07 88888.00 2013-08-13 22:12:51.625 225 12593.08 88.08 54789.07 88888.00 2013-08-13 22:12:51.750 225 12593.10 88.10 54789.07 88888.00 2013-08-13 22:12:51.875 225 12593.15 88.10 54789.10 88888.00 2013-08-13 22:12:52.000 225 12593.17 88.08 54789.00 88888.00 2013-08-13 22:12:52.125 225 12593.12 88.05 54789.00 88888.00 2013-08-13 22:12:52.250 225 12593.12 88.05 54789.05 88888.00 2013-08-13 22:12:52.375 225 12593.17 88.05 54789.05 88888.00 2013-08-13 22:12:52.500 225 12593.23 88.05 54789.07 88888.00 2013-08-13 22:12:52.625 225 12593.25 88.08 54789.05 88888.00 2013-08-13 22:12:52.750 225 12593.25 88.05 54789.05 88888.00 2013-08-13 22:12:52.875 225 12593.17 88.05 54789.07 88888.00 2013-08-13 22:12:53.000 225 12593.12 88.05 54789.07 88888.00 2013-08-13 22:12:53.125 225 12593.05 88.03 54789.03 88888.00 2013-08-13 22:12:53.250 225 12592.95 88.03 54789.00 88888.00 2013-08-13 22:12:53.375 225 12593.02 88.03 54789.05 88888.00 2013-08-13 22:12:53.500 225 12593.05 88.03 54789.07 88888.00 2013-08-13 22:12:53.625 225 12593.12 88.05 54789.07 88888.00 2013-08-13 22:12:53.750 225 12593.12 88.05 54789.03 88888.00 2013-08-13 22:12:53.875 225 12593.05 88.05 54789.03 88888.00 2013-08-13 22:12:54.000 225 12593.05 88.05 54789.07 88888.00 2013-08-13 22:12:54.125 225 12593.10 88.05 54789.07 88888.00 2013-08-13 22:12:54.250 225 12593.12 88.05 54789.07 88888.00 2013-08-13 22:12:54.375 225 12593.10 88.03 54789.00 88888.00 2013-08-13 22:12:54.500 225 12593.05 88.05 54789.12 88888.00 2013-08-13 22:12:54.625 225 12593.23 88.20 54789.25 88888.00 2013-08-13 22:12:54.750 225 12593.27 88.20 54789.18 88888.00 2013-08-13 22:12:54.875 225 12593.05 87.92 54788.95 88888.00 2013-08-13 22:12:55.000 225 12592.73 87.67 54788.80 88888.00 2013-08-13 22:12:55.125 225 12592.88 87.83 54789.03 88888.00 2013-08-13 22:12:55.250 225 12593.12 88.05 54789.20 88888.00 2013-08-13 22:12:55.375 225 12593.15 88.05 54789.15 88888.00 2013-08-13 22:12:55.500 225 12593.10 88.00 54789.10 88888.00 2013-08-13 22:12:55.625 225 12593.02 88.00 54789.10 88888.00 2013-08-13 22:12:55.750 225 12593.00 88.00 54789.15 88888.00 2013-08-13 22:12:55.875 225 12593.05 88.00 54789.12 88888.00 2013-08-13 22:12:56.000 225 12593.05 88.00 54789.10 88888.00 2013-08-13 22:12:56.125 225 12593.12 88.03 54789.18 88888.00 2013-08-13 22:12:56.250 225 12593.08 88.03 54789.20 88888.00 2013-08-13 22:12:56.375 225 12593.08 88.03 54789.18 88888.00 2013-08-13 22:12:56.500 225 12593.02 87.97 54789.07 88888.00 2013-08-13 22:12:56.625 225 12593.02 87.90 54788.97 88888.00 2013-08-13 22:12:56.750 225 12593.17 88.00 54789.07 88888.00 2013-08-13 22:12:56.875 225 12593.12 88.05 54789.10 88888.00 2013-08-13 22:12:57.000 225 12592.98 87.97 54789.00 88888.00 2013-08-13 22:12:57.125 225 12592.95 87.95 54789.03 88888.00 2013-08-13 22:12:57.250 225 12592.98 87.97 54789.10 88888.00 2013-08-13 22:12:57.375 225 12593.00 88.00 54789.10 88888.00 2013-08-13 22:12:57.500 225 12592.98 87.95 54789.10 88888.00 2013-08-13 22:12:57.625 225 12592.98 87.97 54789.07 88888.00 2013-08-13 22:12:57.750 225 12593.02 87.97 54789.10 88888.00 2013-08-13 22:12:57.875 225 12593.00 87.97 54789.10 88888.00 2013-08-13 22:12:58.000 225 12593.02 87.97 54789.12 88888.00 2013-08-13 22:12:58.125 225 12592.98 87.97 54789.12 88888.00 2013-08-13 22:12:58.250 225 12592.90 87.95 54789.07 88888.00 2013-08-13 22:12:58.375 225 12592.92 87.95 54789.05 88888.00 2013-08-13 22:12:58.500 225 12592.90 87.92 54789.07 88888.00 2013-08-13 22:12:58.625 225 12592.90 87.95 54789.07 88888.00 2013-08-13 22:12:58.750 225 12592.90 87.95 54789.07 88888.00 2013-08-13 22:12:58.875 225 12592.88 87.95 54789.10 88888.00 2013-08-13 22:12:59.000 225 12592.85 87.92 54789.18 88888.00 2013-08-13 22:12:59.125 225 12592.88 87.95 54789.15 88888.00 2013-08-13 22:12:59.250 225 12592.90 87.95 54789.15 88888.00 2013-08-13 22:12:59.375 225 12593.00 88.00 54789.18 88888.00 2013-08-13 22:12:59.500 225 12592.98 87.97 54789.12 88888.00 2013-08-13 22:12:59.625 225 12592.92 87.95 54789.15 88888.00 2013-08-13 22:12:59.750 225 12592.88 87.95 54789.15 88888.00 2013-08-13 22:12:59.875 225 12592.83 87.95 54789.12 88888.00 2013-08-13 22:13:00.000 225 12592.85 87.95 54789.10 88888.00 2013-08-13 22:13:00.125 225 12592.90 87.97 54789.12 88888.00 2013-08-13 22:13:00.250 225 12592.88 87.92 54789.12 88888.00 2013-08-13 22:13:00.375 225 12592.83 87.95 54789.10 88888.00 2013-08-13 22:13:00.500 225 12592.80 87.95 54789.05 88888.00 2013-08-13 22:13:00.625 225 12592.85 87.95 54789.10 88888.00 2013-08-13 22:13:00.750 225 12592.85 87.95 54789.15 88888.00 2013-08-13 22:13:00.875 225 12592.88 87.97 54789.18 88888.00 2013-08-13 22:13:01.000 225 12592.83 87.97 54789.15 88888.00 2013-08-13 22:13:01.125 225 12592.80 87.97 54789.12 88888.00 2013-08-13 22:13:01.250 225 12592.83 87.97 54789.15 88888.00 2013-08-13 22:13:01.375 225 12592.88 87.97 54789.15 88888.00 2013-08-13 22:13:01.500 225 12592.85 87.97 54789.12 88888.00 2013-08-13 22:13:01.625 225 12592.85 87.97 54789.12 88888.00 2013-08-13 22:13:01.750 225 12592.83 88.00 54789.15 88888.00 2013-08-13 22:13:01.875 225 12592.83 88.00 54789.20 88888.00 2013-08-13 22:13:02.000 225 12592.80 87.97 54789.22 88888.00 2013-08-13 22:13:02.125 225 12592.88 87.95 54789.20 88888.00 2013-08-13 22:13:02.250 225 12592.90 87.92 54789.18 88888.00 2013-08-13 22:13:02.375 225 12592.90 87.97 54789.15 88888.00 2013-08-13 22:13:02.500 225 12592.83 87.97 54789.18 88888.00 2013-08-13 22:13:02.625 225 12592.85 87.97 54789.18 88888.00 2013-08-13 22:13:02.750 225 12592.85 87.95 54789.12 88888.00 2013-08-13 22:13:02.875 225 12592.77 87.92 54789.10 88888.00 2013-08-13 22:13:03.000 225 12592.77 87.97 54789.15 88888.00 2013-08-13 22:13:03.125 225 12592.85 87.97 54789.18 88888.00 2013-08-13 22:13:03.250 225 12592.90 88.08 54789.28 88888.00 2013-08-13 22:13:03.375 225 12592.90 88.05 54789.22 88888.00 2013-08-13 22:13:03.500 225 12592.83 87.95 54789.15 88888.00 2013-08-13 22:13:03.625 225 12592.80 87.92 54789.15 88888.00 2013-08-13 22:13:03.750 225 12592.80 87.95 54789.18 88888.00 2013-08-13 22:13:03.875 225 12592.80 87.95 54789.18 88888.00 2013-08-13 22:13:04.000 225 12592.77 87.95 54789.15 88888.00 2013-08-13 22:13:04.125 225 12592.75 87.95 54789.15 88888.00 2013-08-13 22:13:04.250 225 12592.70 87.95 54789.15 88888.00 2013-08-13 22:13:04.375 225 12592.73 87.97 54789.12 88888.00 2013-08-13 22:13:04.500 225 12592.73 87.95 54789.10 88888.00 2013-08-13 22:13:04.625 225 12592.75 87.95 54789.10 88888.00 2013-08-13 22:13:04.750 225 12592.75 87.95 54789.15 88888.00 2013-08-13 22:13:04.875 225 12592.75 87.95 54789.10 88888.00 2013-08-13 22:13:05.000 225 12592.75 87.92 54789.03 88888.00 2013-08-13 22:13:05.125 225 12592.80 87.95 54789.10 88888.00 2013-08-13 22:13:05.250 225 12592.77 87.95 54789.15 88888.00 2013-08-13 22:13:05.375 225 12592.77 87.97 54789.15 88888.00 2013-08-13 22:13:05.500 225 12592.75 87.95 54789.15 88888.00 2013-08-13 22:13:05.625 225 12592.77 87.95 54789.12 88888.00 2013-08-13 22:13:05.750 225 12592.80 87.95 54789.12 88888.00 2013-08-13 22:13:05.875 225 12592.77 87.97 54789.15 88888.00 2013-08-13 22:13:06.000 225 12592.77 87.97 54789.15 88888.00 2013-08-13 22:13:06.125 225 12592.80 87.97 54789.15 88888.00 2013-08-13 22:13:06.250 225 12592.80 87.97 54789.15 88888.00 2013-08-13 22:13:06.375 225 12592.80 87.95 54789.15 88888.00 2013-08-13 22:13:06.500 225 12592.75 87.92 54789.20 88888.00 2013-08-13 22:13:06.625 225 12592.77 87.97 54789.18 88888.00 2013-08-13 22:13:06.750 225 12592.77 87.97 54789.12 88888.00 2013-08-13 22:13:06.875 225 12592.77 87.97 54789.15 88888.00 2013-08-13 22:13:07.000 225 12592.80 87.97 54789.18 88888.00 2013-08-13 22:13:07.125 225 12592.80 87.95 54789.18 88888.00 2013-08-13 22:13:07.250 225 12592.80 87.95 54789.18 88888.00 2013-08-13 22:13:07.375 225 12592.80 87.97 54789.18 88888.00 2013-08-13 22:13:07.500 225 12592.80 87.97 54789.18 88888.00 2013-08-13 22:13:07.625 225 12592.77 87.97 54789.18 88888.00 2013-08-13 22:13:07.750 225 12592.77 87.95 54789.12 88888.00 2013-08-13 22:13:07.875 225 12592.80 87.92 54789.10 88888.00 2013-08-13 22:13:08.000 225 12592.62 87.75 54788.90 88888.00 2013-08-13 22:13:08.125 225 12592.38 87.58 54788.82 88888.00 2013-08-13 22:13:08.250 225 12592.58 87.83 54789.07 88888.00 2013-08-13 22:13:08.375 225 12592.62 87.88 54789.07 88888.00 2013-08-13 22:13:08.500 225 12592.52 87.85 54789.05 88888.00 2013-08-13 22:13:08.625 225 12592.62 87.92 54789.12 88888.00 2013-08-13 22:13:08.750 225 12592.77 88.00 54789.22 88888.00 2013-08-13 22:13:08.875 225 12592.73 88.00 54789.22 88888.00 2013-08-13 22:13:09.000 225 12592.73 87.97 54789.20 88888.00 2013-08-13 22:13:09.125 225 12592.75 88.00 54789.25 88888.00 2013-08-13 22:13:09.250 225 12592.73 87.95 54789.25 88888.00 2013-08-13 22:13:09.375 225 12592.70 87.92 54789.22 88888.00 2013-08-13 22:13:09.500 225 12592.67 87.90 54789.20 88888.00 2013-08-13 22:13:09.625 225 12592.67 87.95 54789.18 88888.00 2013-08-13 22:13:09.750 225 12592.67 87.97 54789.22 88888.00 2013-08-13 22:13:09.875 225 12592.65 87.92 54789.20 88888.00 2013-08-13 22:13:10.000 225 12592.65 87.92 54789.18 88888.00 2013-08-13 22:13:10.125 225 12592.60 87.92 54789.15 88888.00 2013-08-13 22:13:10.250 225 12592.58 87.90 54789.18 88888.00 2013-08-13 22:13:10.375 225 12592.62 87.95 54789.20 88888.00 2013-08-13 22:13:10.500 225 12592.55 87.97 54789.22 88888.00 2013-08-13 22:13:10.625 225 12592.52 87.97 54789.15 88888.00 2013-08-13 22:13:10.750 225 12592.58 87.92 54789.12 88888.00 2013-08-13 22:13:10.875 225 12592.65 87.95 54789.22 88888.00 2013-08-13 22:13:11.000 225 12592.65 87.97 54789.22 88888.00 2013-08-13 22:13:11.125 225 12592.58 88.00 54789.25 88888.00 2013-08-13 22:13:11.250 225 12592.52 87.97 54789.20 88888.00 2013-08-13 22:13:11.375 225 12592.60 87.97 54789.22 88888.00 2013-08-13 22:13:11.500 225 12592.55 87.95 54789.25 88888.00 2013-08-13 22:13:11.625 225 12592.52 87.92 54789.20 88888.00 2013-08-13 22:13:11.750 225 12592.48 87.95 54789.15 88888.00 2013-08-13 22:13:11.875 225 12592.52 87.95 54789.15 88888.00 2013-08-13 22:13:12.000 225 12592.55 87.92 54789.18 88888.00 2013-08-13 22:13:12.125 225 12592.50 87.92 54789.20 88888.00 2013-08-13 22:13:12.250 225 12592.45 87.92 54789.22 88888.00 2013-08-13 22:13:12.375 225 12592.45 87.95 54789.20 88888.00 2013-08-13 22:13:12.500 225 12592.42 87.90 54789.18 88888.00 2013-08-13 22:13:12.625 225 12592.50 87.90 54789.20 88888.00 2013-08-13 22:13:12.750 225 12592.58 87.90 54789.22 88888.00 2013-08-13 22:13:12.875 225 12592.60 87.92 54789.22 88888.00 2013-08-13 22:13:13.000 225 12592.62 87.92 54789.22 88888.00 2013-08-13 22:13:13.125 225 12592.60 87.92 54789.22 88888.00 2013-08-13 22:13:13.250 225 12592.52 87.92 54789.28 88888.00 2013-08-13 22:13:13.375 225 12592.60 87.95 54789.30 88888.00 2013-08-13 22:13:13.500 225 12592.60 87.92 54789.22 88888.00 2013-08-13 22:13:13.625 225 12592.55 87.90 54789.20 88888.00 2013-08-13 22:13:13.750 225 12592.55 87.92 54789.25 88888.00 2013-08-13 22:13:13.875 225 12592.48 87.85 54789.22 88888.00 2013-08-13 22:13:14.000 225 12592.42 87.80 54789.15 88888.00 2013-08-13 22:13:14.125 225 12592.40 87.78 54789.15 88888.00 2013-08-13 22:13:14.250 225 12592.52 87.88 54789.25 88888.00 2013-08-13 22:13:14.375 225 12592.58 87.88 54789.25 88888.00 2013-08-13 22:13:14.500 225 12592.52 87.90 54789.25 88888.00 2013-08-13 22:13:14.625 225 12592.55 87.90 54789.22 88888.00 2013-08-13 22:13:14.750 225 12592.58 87.88 54789.22 88888.00 2013-08-13 22:13:14.875 225 12592.55 87.85 54789.28 88888.00 2013-08-13 22:13:15.000 225 12592.50 87.88 54789.30 88888.00 2013-08-13 22:13:15.125 225 12592.48 87.88 54789.28 88888.00 2013-08-13 22:13:15.250 225 12592.42 87.83 54789.22 88888.00 2013-08-13 22:13:15.375 225 12592.48 87.85 54789.25 88888.00 2013-08-13 22:13:15.500 225 12592.45 87.83 54789.28 88888.00 2013-08-13 22:13:15.625 225 12592.45 87.85 54789.25 88888.00 2013-08-13 22:13:15.750 225 12592.42 87.83 54789.22 88888.00 2013-08-13 22:13:15.875 225 12592.38 87.80 54789.22 88888.00 2013-08-13 22:13:16.000 225 12592.38 87.80 54789.22 88888.00 2013-08-13 22:13:16.125 225 12592.42 87.80 54789.25 88888.00 2013-08-13 22:13:16.250 225 12592.40 87.80 54789.22 88888.00 2013-08-13 22:13:16.375 225 12592.45 87.80 54789.22 88888.00 2013-08-13 22:13:16.500 225 12592.48 87.83 54789.22 88888.00 2013-08-13 22:13:16.625 225 12592.48 87.83 54789.25 88888.00 2013-08-13 22:13:16.750 225 12592.40 87.78 54789.22 88888.00 2013-08-13 22:13:16.875 225 12592.40 87.78 54789.22 88888.00 2013-08-13 22:13:17.000 225 12592.42 87.80 54789.22 88888.00 2013-08-13 22:13:17.125 225 12592.33 87.78 54789.22 88888.00 2013-08-13 22:13:17.250 225 12592.20 87.78 54789.22 88888.00 2013-08-13 22:13:17.375 225 12592.23 87.78 54789.25 88888.00 2013-08-13 22:13:17.500 225 12592.15 87.58 54789.07 88888.00 2013-08-13 22:13:17.625 225 12591.92 87.40 54788.97 88888.00 2013-08-13 22:13:17.750 225 12592.30 87.78 54789.32 88888.00 2013-08-13 22:13:17.875 225 12592.45 87.88 54789.38 88888.00 2013-08-13 22:13:18.000 225 12592.33 87.75 54789.22 88888.00 2013-08-13 22:13:18.125 225 12592.23 87.70 54789.18 88888.00 2013-08-13 22:13:18.250 225 12592.25 87.70 54789.22 88888.00 2013-08-13 22:13:18.375 225 12592.25 87.67 54789.20 88888.00 2013-08-13 22:13:18.500 225 12592.23 87.70 54789.22 88888.00 2013-08-13 22:13:18.625 225 12592.25 87.75 54789.25 88888.00 2013-08-13 22:13:18.750 225 12592.27 87.72 54789.28 88888.00 2013-08-13 22:13:18.875 225 12592.27 87.72 54789.30 88888.00 2013-08-13 22:13:19.000 225 12592.30 87.72 54789.30 88888.00 2013-08-13 22:13:19.125 225 12592.30 87.72 54789.28 88888.00 2013-08-13 22:13:19.250 225 12592.27 87.70 54789.25 88888.00 2013-08-13 22:13:19.375 225 12592.25 87.70 54789.28 88888.00 2013-08-13 22:13:19.500 225 12592.25 87.72 54789.28 88888.00 2013-08-13 22:13:19.625 225 12592.27 87.72 54789.28 88888.00 2013-08-13 22:13:19.750 225 12592.30 87.70 54789.28 88888.00 2013-08-13 22:13:19.875 225 12592.25 87.70 54789.30 88888.00 2013-08-13 22:13:20.000 225 12592.17 87.70 54789.35 88888.00 2013-08-13 22:13:20.125 225 12592.20 87.67 54789.35 88888.00 2013-08-13 22:13:20.250 225 12592.20 87.70 54789.32 88888.00 2013-08-13 22:13:20.375 225 12592.20 87.72 54789.35 88888.00 2013-08-13 22:13:20.500 225 12592.20 87.72 54789.35 88888.00 2013-08-13 22:13:20.625 225 12592.23 87.70 54789.38 88888.00 2013-08-13 22:13:20.750 225 12592.20 87.67 54789.35 88888.00 2013-08-13 22:13:20.875 225 12592.17 87.67 54789.30 88888.00 2013-08-13 22:13:21.000 225 12592.20 87.67 54789.32 88888.00 2013-08-13 22:13:21.125 225 12592.20 87.67 54789.35 88888.00 2013-08-13 22:13:21.250 225 12592.17 87.67 54789.38 88888.00 2013-08-13 22:13:21.375 225 12592.17 87.67 54789.35 88888.00 2013-08-13 22:13:21.500 225 12592.12 87.70 54789.32 88888.00 2013-08-13 22:13:21.625 225 12592.12 87.70 54789.30 88888.00 2013-08-13 22:13:21.750 225 12592.10 87.67 54789.35 88888.00 2013-08-13 22:13:21.875 225 12592.05 87.67 54789.32 88888.00 2013-08-13 22:13:22.000 225 12592.02 87.67 54789.30 88888.00 2013-08-13 22:13:22.125 225 12592.12 87.72 54789.38 88888.00 2013-08-13 22:13:22.250 225 12592.12 87.72 54789.35 88888.00 2013-08-13 22:13:22.375 225 12592.10 87.70 54789.35 88888.00 2013-08-13 22:13:22.500 225 12592.08 87.67 54789.32 88888.00 2013-08-13 22:13:22.625 225 12592.08 87.70 54789.32 88888.00 2013-08-13 22:13:22.750 225 12592.08 87.72 54789.32 88888.00 2013-08-13 22:13:22.875 225 12592.10 87.70 54789.35 88888.00 2013-08-13 22:13:23.000 225 12592.12 87.70 54789.35 88888.00 2013-08-13 22:13:23.125 225 12592.10 87.67 54789.30 88888.00 2013-08-13 22:13:23.250 225 12592.08 87.62 54789.28 88888.00 2013-08-13 22:13:23.375 225 12592.15 87.70 54789.38 88888.00 2013-08-13 22:13:23.500 225 12592.17 87.75 54789.38 88888.00 2013-08-13 22:13:23.625 225 12592.02 87.65 54789.28 88888.00 2013-08-13 22:13:23.750 225 12592.05 87.62 54789.32 88888.00 2013-08-13 22:13:23.875 225 12592.10 87.65 54789.32 88888.00 2013-08-13 22:13:24.000 225 12592.15 87.67 54789.32 88888.00 2013-08-13 22:13:24.125 225 12592.20 87.67 54789.32 88888.00 2013-08-13 22:13:24.250 225 12592.17 87.78 54789.45 88888.00 2013-08-13 22:13:24.375 225 12592.12 87.72 54789.40 88888.00 2013-08-13 22:13:24.500 225 12592.00 87.65 54789.30 88888.00 2013-08-13 22:13:24.625 225 12592.02 87.65 54789.32 88888.00 2013-08-13 22:13:24.750 225 12592.05 87.65 54789.32 88888.00 2013-08-13 22:13:24.875 225 12592.05 87.67 54789.32 88888.00 2013-08-13 22:13:25.000 225 12592.05 87.67 54789.38 88888.00 2013-08-13 22:13:25.125 225 12592.05 87.70 54789.40 88888.00 2013-08-13 22:13:25.250 225 12592.00 87.65 54789.35 88888.00 2013-08-13 22:13:25.375 225 12592.02 87.67 54789.32 88888.00 2013-08-13 22:13:25.500 225 12592.02 87.65 54789.32 88888.00 2013-08-13 22:13:25.625 225 12592.02 87.65 54789.35 88888.00 2013-08-13 22:13:25.750 225 12592.00 87.65 54789.35 88888.00 2013-08-13 22:13:25.875 225 12592.05 87.65 54789.35 88888.00 2013-08-13 22:13:26.000 225 12592.08 87.67 54789.32 88888.00 2013-08-13 22:13:26.125 225 12592.10 87.67 54789.35 88888.00 2013-08-13 22:13:26.250 225 12592.10 87.65 54789.38 88888.00 2013-08-13 22:13:26.375 225 12592.08 87.67 54789.38 88888.00 2013-08-13 22:13:26.500 225 12592.10 87.67 54789.35 88888.00 2013-08-13 22:13:26.625 225 12592.10 87.62 54789.32 88888.00 2013-08-13 22:13:26.750 225 12592.05 87.60 54789.30 88888.00 2013-08-13 22:13:26.875 225 12592.05 87.67 54789.32 88888.00 2013-08-13 22:13:27.000 225 12592.05 87.70 54789.30 88888.00 2013-08-13 22:13:27.125 225 12592.08 87.65 54789.28 88888.00 2013-08-13 22:13:27.250 225 12592.08 87.65 54789.32 88888.00 2013-08-13 22:13:27.375 225 12592.08 87.67 54789.35 88888.00 2013-08-13 22:13:27.500 225 12592.08 87.70 54789.32 88888.00 2013-08-13 22:13:27.625 225 12592.12 87.70 54789.32 88888.00 2013-08-13 22:13:27.750 225 12592.10 87.70 54789.28 88888.00 2013-08-13 22:13:27.875 225 12592.08 87.70 54789.30 88888.00 2013-08-13 22:13:28.000 225 12592.00 87.65 54789.32 88888.00 2013-08-13 22:13:28.125 225 12591.90 87.58 54789.28 88888.00 2013-08-13 22:13:28.250 225 12591.88 87.62 54789.28 88888.00 2013-08-13 22:13:28.375 225 12592.02 87.70 54789.32 88888.00 2013-08-13 22:13:28.500 225 12592.02 87.70 54789.35 88888.00 2013-08-13 22:13:28.625 225 12592.00 87.67 54789.35 88888.00 2013-08-13 22:13:28.750 225 12592.02 87.67 54789.30 88888.00 2013-08-13 22:13:28.875 225 12591.98 87.70 54789.30 88888.00 2013-08-13 22:13:29.000 225 12591.95 87.70 54789.35 88888.00 2013-08-13 22:13:29.125 225 12591.98 87.67 54789.35 88888.00 2013-08-13 22:13:29.250 225 12591.92 87.62 54789.30 88888.00 2013-08-13 22:13:29.375 225 12591.95 87.65 54789.28 88888.00 2013-08-13 22:13:29.500 225 12591.98 87.67 54789.30 88888.00 2013-08-13 22:13:29.625 225 12591.98 87.67 54789.32 88888.00 2013-08-13 22:13:29.750 225 12592.00 87.70 54789.32 88888.00 2013-08-13 22:13:29.875 225 12592.02 87.67 54789.30 88888.00 2013-08-13 22:13:30.000 225 12591.95 87.67 54789.30 88888.00 2013-08-13 22:13:30.125 225 12591.95 87.70 54789.35 88888.00 2013-08-13 22:13:30.250 225 12591.98 87.65 54789.35 88888.00 2013-08-13 22:13:30.375 225 12591.98 87.62 54789.32 88888.00 2013-08-13 22:13:30.500 225 12591.95 87.60 54789.35 88888.00 2013-08-13 22:13:30.625 225 12591.98 87.60 54789.32 88888.00 2013-08-13 22:13:30.750 225 12592.02 87.70 54789.40 88888.00 2013-08-13 22:13:30.875 225 12592.17 87.83 54789.50 88888.00 2013-08-13 22:13:31.000 225 12592.12 87.72 54789.43 88888.00 2013-08-13 22:13:31.125 225 12591.98 87.60 54789.35 88888.00 2013-08-13 22:13:31.250 225 12591.98 87.62 54789.43 88888.00 2013-08-13 22:13:31.375 225 12592.08 87.70 54789.45 88888.00 2013-08-13 22:13:31.500 225 12592.02 87.62 54789.38 88888.00 2013-08-13 22:13:31.625 225 12591.90 87.55 54789.30 88888.00 2013-08-13 22:13:31.750 225 12591.90 87.55 54789.35 88888.00 2013-08-13 22:13:31.875 225 12591.95 87.58 54789.38 88888.00 2013-08-13 22:13:32.000 225 12591.95 87.60 54789.38 88888.00 2013-08-13 22:13:32.125 225 12591.95 87.60 54789.32 88888.00 2013-08-13 22:13:32.250 225 12591.90 87.55 54789.32 88888.00 2013-08-13 22:13:32.375 225 12591.90 87.55 54789.35 88888.00 2013-08-13 22:13:32.500 225 12591.92 87.55 54789.35 88888.00 2013-08-13 22:13:32.625 225 12591.90 87.55 54789.35 88888.00 2013-08-13 22:13:32.750 225 12591.90 87.53 54789.38 88888.00 2013-08-13 22:13:32.875 225 12592.00 87.62 54789.45 88888.00 2013-08-13 22:13:33.000 225 12591.92 87.62 54789.45 88888.00 2013-08-13 22:13:33.125 225 12592.05 87.70 54789.53 88888.00 2013-08-13 22:13:33.250 225 12591.95 87.58 54789.45 88888.00 2013-08-13 22:13:33.375 225 12591.90 87.50 54789.38 88888.00 2013-08-13 22:13:33.500 225 12591.88 87.50 54789.35 88888.00 2013-08-13 22:13:33.625 225 12591.85 87.55 54789.35 88888.00 2013-08-13 22:13:33.750 225 12591.83 87.58 54789.35 88888.00 2013-08-13 22:13:33.875 225 12591.75 87.55 54789.38 88888.00 2013-08-13 22:13:34.000 225 12591.67 87.47 54789.35 88888.00 2013-08-13 22:13:34.125 225 12591.67 87.47 54789.38 88888.00 2013-08-13 22:13:34.250 225 12591.67 87.45 54789.40 88888.00 2013-08-13 22:13:34.375 225 12591.70 87.47 54789.38 88888.00 2013-08-13 22:13:34.500 225 12591.65 87.45 54789.35 88888.00 2013-08-13 22:13:34.625 225 12591.58 87.40 54789.38 88888.00 2013-08-13 22:13:34.750 225 12591.55 87.42 54789.35 88888.00 2013-08-13 22:13:34.875 225 12591.65 87.45 54789.38 88888.00 2013-08-13 22:13:35.000 225 12591.73 87.47 54789.40 88888.00 2013-08-13 22:13:35.125 225 12591.73 87.45 54789.45 88888.00 2013-08-13 22:13:35.250 225 12591.67 87.45 54789.38 88888.00 2013-08-13 22:13:35.375 225 12591.67 87.45 54789.32 88888.00 2013-08-13 22:13:35.500 225 12591.65 87.45 54789.32 88888.00 2013-08-13 22:13:35.625 225 12591.60 87.40 54789.35 88888.00 2013-08-13 22:13:35.750 225 12591.60 87.38 54789.38 88888.00 2013-08-13 22:13:35.875 225 12591.62 87.38 54789.40 88888.00 2013-08-13 22:13:36.000 225 12591.70 87.40 54789.40 88888.00 2013-08-13 22:13:36.125 225 12591.73 87.40 54789.40 88888.00 2013-08-13 22:13:36.250 225 12591.73 87.42 54789.43 88888.00 2013-08-13 22:13:36.375 225 12591.67 87.38 54789.40 88888.00 2013-08-13 22:13:36.500 225 12591.58 87.35 54789.38 88888.00 2013-08-13 22:13:36.625 225 12591.58 87.35 54789.40 88888.00 2013-08-13 22:13:36.750 225 12591.62 87.35 54789.40 88888.00 2013-08-13 22:13:36.875 225 12591.65 87.38 54789.40 88888.00 2013-08-13 22:13:37.000 225 12591.62 87.35 54789.35 88888.00 2013-08-13 22:13:37.125 225 12591.52 87.33 54789.32 88888.00 2013-08-13 22:13:37.250 225 12591.52 87.35 54789.38 88888.00 2013-08-13 22:13:37.375 225 12591.58 87.38 54789.43 88888.00 2013-08-13 22:13:37.500 225 12591.55 87.38 54789.45 88888.00 2013-08-13 22:13:37.625 225 12591.48 87.38 54789.43 88888.00 2013-08-13 22:13:37.750 225 12591.48 87.35 54789.43 88888.00 2013-08-13 22:13:37.875 225 12591.50 87.35 54789.43 88888.00 2013-08-13 22:13:38.000 225 12591.52 87.38 54789.45 88888.00 2013-08-13 22:13:38.125 225 12591.50 87.38 54789.47 88888.00 2013-08-13 22:13:38.250 225 12591.40 87.28 54789.32 88888.00 2013-08-13 22:13:38.375 225 12591.38 87.28 54789.35 88888.00 2013-08-13 22:13:38.500 225 12591.48 87.40 54789.50 88888.00 2013-08-13 22:13:38.625 225 12591.50 87.40 54789.47 88888.00 2013-08-13 22:13:38.750 225 12591.45 87.35 54789.43 88888.00 2013-08-13 22:13:38.875 225 12591.45 87.38 54789.40 88888.00 2013-08-13 22:13:39.000 225 12591.50 87.38 54789.40 88888.00 2013-08-13 22:13:39.125 225 12591.45 87.35 54789.43 88888.00 2013-08-13 22:13:39.250 225 12591.45 87.35 54789.43 88888.00 2013-08-13 22:13:39.375 225 12591.48 87.38 54789.40 88888.00 2013-08-13 22:13:39.500 225 12591.50 87.40 54789.38 88888.00 2013-08-13 22:13:39.625 225 12591.50 87.38 54789.43 88888.00 2013-08-13 22:13:39.750 225 12591.42 87.35 54789.45 88888.00 2013-08-13 22:13:39.875 225 12591.38 87.38 54789.45 88888.00 2013-08-13 22:13:40.000 225 12591.42 87.45 54789.45 88888.00 2013-08-13 22:13:40.125 225 12591.52 87.45 54789.45 88888.00 2013-08-13 22:13:40.250 225 12591.48 87.47 54789.47 88888.00 2013-08-13 22:13:40.375 225 12591.42 87.42 54789.38 88888.00 2013-08-13 22:13:40.500 225 12591.45 87.38 54789.35 88888.00 2013-08-13 22:13:40.625 225 12591.42 87.35 54789.40 88888.00 2013-08-13 22:13:40.750 225 12591.35 87.38 54789.43 88888.00 2013-08-13 22:13:40.875 225 12591.30 87.35 54789.43 88888.00 2013-08-13 22:13:41.000 225 12591.35 87.38 54789.43 88888.00 2013-08-13 22:13:41.125 225 12591.38 87.38 54789.43 88888.00 2013-08-13 22:13:41.250 225 12591.30 87.38 54789.43 88888.00 2013-08-13 22:13:41.375 225 12591.33 87.35 54789.43 88888.00 2013-08-13 22:13:41.500 225 12591.35 87.35 54789.43 88888.00 2013-08-13 22:13:41.625 225 12591.30 87.35 54789.40 88888.00 2013-08-13 22:13:41.750 225 12591.25 87.35 54789.38 88888.00 2013-08-13 22:13:41.875 225 12591.25 87.30 54789.38 88888.00 2013-08-13 22:13:42.000 225 12591.25 87.30 54789.35 88888.00 2013-08-13 22:13:42.125 225 12591.27 87.35 54789.40 88888.00 2013-08-13 22:13:42.250 225 12591.35 87.38 54789.43 88888.00 2013-08-13 22:13:42.375 225 12591.38 87.38 54789.40 88888.00 2013-08-13 22:13:42.500 225 12591.33 87.38 54789.43 88888.00 2013-08-13 22:13:42.625 225 12591.40 87.45 54789.50 88888.00 2013-08-13 22:13:42.750 225 12591.45 87.45 54789.50 88888.00 2013-08-13 22:13:42.875 225 12591.38 87.40 54789.43 88888.00 2013-08-13 22:13:43.000 225 12591.25 87.35 54789.40 88888.00 2013-08-13 22:13:43.125 225 12591.25 87.38 54789.40 88888.00 2013-08-13 22:13:43.250 225 12591.25 87.38 54789.43 88888.00 2013-08-13 22:13:43.375 225 12591.23 87.35 54789.43 88888.00 2013-08-13 22:13:43.500 225 12591.20 87.22 54789.40 88888.00 2013-08-13 22:13:43.625 225 12591.27 87.33 54789.47 88888.00 2013-08-13 22:13:43.750 225 12591.25 87.33 54789.45 88888.00 2013-08-13 22:13:43.875 225 12591.23 87.30 54789.43 88888.00 2013-08-13 22:13:44.000 225 12591.25 87.28 54789.43 88888.00 2013-08-13 22:13:44.125 225 12591.25 87.30 54789.45 88888.00 2013-08-13 22:13:44.250 225 12591.25 87.30 54789.50 88888.00 2013-08-13 22:13:44.375 225 12591.25 87.30 54789.47 88888.00 2013-08-13 22:13:44.500 225 12591.25 87.28 54789.43 88888.00 2013-08-13 22:13:44.625 225 12591.27 87.28 54789.43 88888.00 2013-08-13 22:13:44.750 225 12591.35 87.25 54789.45 88888.00 2013-08-13 22:13:44.875 225 12591.38 87.28 54789.47 88888.00 2013-08-13 22:13:45.000 225 12591.40 87.28 54789.43 88888.00 2013-08-13 22:13:45.125 225 12591.38 87.25 54789.43 88888.00 2013-08-13 22:13:45.250 225 12591.35 87.28 54789.45 88888.00 2013-08-13 22:13:45.375 225 12591.38 87.28 54789.43 88888.00 2013-08-13 22:13:45.500 225 12591.33 87.25 54789.38 88888.00 2013-08-13 22:13:45.625 225 12591.27 87.25 54789.35 88888.00 2013-08-13 22:13:45.750 225 12591.30 87.22 54789.40 88888.00 2013-08-13 22:13:45.875 225 12591.38 87.22 54789.43 88888.00 2013-08-13 22:13:46.000 225 12591.33 87.22 54789.43 88888.00 2013-08-13 22:13:46.125 225 12591.33 87.20 54789.43 88888.00 2013-08-13 22:13:46.250 225 12591.25 87.17 54789.43 88888.00 2013-08-13 22:13:46.375 225 12591.23 87.20 54789.43 88888.00 2013-08-13 22:13:46.500 225 12591.17 87.15 54789.38 88888.00 2013-08-13 22:13:46.625 225 12591.23 87.15 54789.35 88888.00 2013-08-13 22:13:46.750 225 12591.27 87.20 54789.40 88888.00 2013-08-13 22:13:46.875 225 12591.23 87.17 54789.38 88888.00 2013-08-13 22:13:47.000 225 12591.25 87.20 54789.43 88888.00 2013-08-13 22:13:47.125 225 12591.25 87.20 54789.43 88888.00 2013-08-13 22:13:47.250 225 12591.20 87.20 54789.38 88888.00 2013-08-13 22:13:47.375 225 12591.20 87.15 54789.38 88888.00 2013-08-13 22:13:47.500 225 12591.17 87.17 54789.43 88888.00 2013-08-13 22:13:47.625 225 12591.17 87.20 54789.45 88888.00 2013-08-13 22:13:47.750 225 12591.12 87.20 54789.43 88888.00 2013-08-13 22:13:47.875 225 12591.17 87.17 54789.38 88888.00 2013-08-13 22:13:48.000 225 12591.17 87.15 54789.40 88888.00 2013-08-13 22:13:48.125 225 12591.17 87.17 54789.45 88888.00 2013-08-13 22:13:48.250 225 12591.17 87.17 54789.47 88888.00 2013-08-13 22:13:48.375 225 12591.20 87.20 54789.40 88888.00 2013-08-13 22:13:48.500 225 12591.08 87.17 54789.38 88888.00 2013-08-13 22:13:48.625 225 12591.00 87.05 54789.32 88888.00 2013-08-13 22:13:48.750 225 12591.02 87.08 54789.38 88888.00 2013-08-13 22:13:48.875 225 12591.10 87.15 54789.43 88888.00 2013-08-13 22:13:49.000 225 12591.12 87.20 54789.43 88888.00 2013-08-13 22:13:49.125 225 12591.10 87.17 54789.45 88888.00 2013-08-13 22:13:49.250 225 12591.05 87.17 54789.45 88888.00 2013-08-13 22:13:49.375 225 12591.05 87.17 54789.43 88888.00 2013-08-13 22:13:49.500 225 12591.08 87.17 54789.47 88888.00 2013-08-13 22:13:49.625 225 12591.10 87.22 54789.47 88888.00 2013-08-13 22:13:49.750 225 12591.17 87.28 54789.53 88888.00 2013-08-13 22:13:49.875 225 12591.30 87.30 54789.57 88888.00 2013-08-13 22:13:50.000 225 12591.20 87.22 54789.47 88888.00 2013-08-13 22:13:50.125 225 12591.10 87.17 54789.43 88888.00 2013-08-13 22:13:50.250 225 12591.08 87.15 54789.45 88888.00 2013-08-13 22:13:50.375 225 12591.05 87.17 54789.43 88888.00 2013-08-13 22:13:50.500 225 12591.05 87.17 54789.45 88888.00 2013-08-13 22:13:50.625 225 12591.10 87.15 54789.45 88888.00 2013-08-13 22:13:50.750 225 12591.12 87.20 54789.50 88888.00 2013-08-13 22:13:50.875 225 12591.08 87.22 54789.50 88888.00 2013-08-13 22:13:51.000 225 12591.05 87.17 54789.47 88888.00 2013-08-13 22:13:51.125 225 12590.98 87.17 54789.47 88888.00 2013-08-13 22:13:51.250 225 12590.98 87.15 54789.47 88888.00 2013-08-13 22:13:51.375 225 12591.08 87.20 54789.47 88888.00 2013-08-13 22:13:51.500 225 12591.02 87.20 54789.47 88888.00 2013-08-13 22:13:51.625 225 12591.02 87.17 54789.45 88888.00 2013-08-13 22:13:51.750 225 12591.02 87.17 54789.45 88888.00 2013-08-13 22:13:51.875 225 12590.98 87.17 54789.43 88888.00 2013-08-13 22:13:52.000 225 12591.02 87.17 54789.47 88888.00 2013-08-13 22:13:52.125 225 12591.05 87.20 54789.47 88888.00 2013-08-13 22:13:52.250 225 12591.00 87.17 54789.45 88888.00 2013-08-13 22:13:52.375 225 12591.00 87.22 54789.45 88888.00 2013-08-13 22:13:52.500 225 12591.00 87.20 54789.43 88888.00 2013-08-13 22:13:52.625 225 12591.00 87.17 54789.43 88888.00 2013-08-13 22:13:52.750 225 12591.02 87.17 54789.45 88888.00 2013-08-13 22:13:52.875 225 12590.98 87.15 54789.43 88888.00 2013-08-13 22:13:53.000 225 12590.95 87.17 54789.43 88888.00 2013-08-13 22:13:53.125 225 12590.98 87.17 54789.47 88888.00 2013-08-13 22:13:53.250 225 12591.05 87.20 54789.47 88888.00 2013-08-13 22:13:53.375 225 12591.10 87.17 54789.43 88888.00 2013-08-13 22:13:53.500 225 12591.12 87.17 54789.38 88888.00 2013-08-13 22:13:53.625 225 12591.10 87.17 54789.35 88888.00 2013-08-13 22:13:53.750 225 12591.12 87.20 54789.43 88888.00 2013-08-13 22:13:53.875 225 12591.08 87.22 54789.40 88888.00 2013-08-13 22:13:54.000 225 12591.00 87.17 54789.38 88888.00 2013-08-13 22:13:54.125 225 12591.05 87.17 54789.38 88888.00 2013-08-13 22:13:54.250 225 12591.02 87.20 54789.40 88888.00 2013-08-13 22:13:54.375 225 12591.02 87.20 54789.43 88888.00 2013-08-13 22:13:54.500 225 12591.05 87.20 54789.45 88888.00 2013-08-13 22:13:54.625 225 12591.12 87.20 54789.40 88888.00 2013-08-13 22:13:54.750 225 12591.17 87.17 54789.43 88888.00 2013-08-13 22:13:54.875 225 12591.10 87.15 54789.45 88888.00 2013-08-13 22:13:55.000 225 12591.08 87.17 54789.45 88888.00 2013-08-13 22:13:55.125 225 12591.08 87.17 54789.45 88888.00 2013-08-13 22:13:55.250 225 12591.10 87.17 54789.50 88888.00 2013-08-13 22:13:55.375 225 12591.10 87.17 54789.50 88888.00 2013-08-13 22:13:55.500 225 12591.02 87.17 54789.47 88888.00 2013-08-13 22:13:55.625 225 12591.00 87.17 54789.53 88888.00 2013-08-13 22:13:55.750 225 12591.00 87.15 54789.50 88888.00 2013-08-13 22:13:55.875 225 12590.95 87.15 54789.45 88888.00 2013-08-13 22:13:56.000 225 12590.92 87.12 54789.43 88888.00 2013-08-13 22:13:56.125 225 12590.95 87.15 54789.47 88888.00 2013-08-13 22:13:56.250 225 12590.92 87.10 54789.45 88888.00 2013-08-13 22:13:56.375 225 12590.98 87.12 54789.45 88888.00 2013-08-13 22:13:56.500 225 12590.95 87.15 54789.45 88888.00 2013-08-13 22:13:56.625 225 12590.92 87.12 54789.45 88888.00 2013-08-13 22:13:56.750 225 12590.95 87.12 54789.47 88888.00 2013-08-13 22:13:56.875 225 12591.00 87.10 54789.47 88888.00 2013-08-13 22:13:57.000 225 12590.98 87.10 54789.45 88888.00 2013-08-13 22:13:57.125 225 12590.90 87.15 54789.47 88888.00 2013-08-13 22:13:57.250 225 12590.88 87.12 54789.50 88888.00 2013-08-13 22:13:57.375 225 12590.90 87.10 54789.45 88888.00 2013-08-13 22:13:57.500 225 12590.98 87.10 54789.43 88888.00 2013-08-13 22:13:57.625 225 12591.00 87.12 54789.47 88888.00 2013-08-13 22:13:57.750 225 12590.98 87.12 54789.47 88888.00 2013-08-13 22:13:57.875 225 12591.00 87.12 54789.47 88888.00 2013-08-13 22:13:58.000 225 12590.98 87.12 54789.47 88888.00 2013-08-13 22:13:58.125 225 12590.98 87.12 54789.47 88888.00 2013-08-13 22:13:58.250 225 12590.90 87.10 54789.47 88888.00 2013-08-13 22:13:58.375 225 12590.92 87.08 54789.45 88888.00 2013-08-13 22:13:58.500 225 12590.92 87.08 54789.43 88888.00 2013-08-13 22:13:58.625 225 12590.90 87.10 54789.40 88888.00 2013-08-13 22:13:58.750 225 12590.88 87.10 54789.43 88888.00 2013-08-13 22:13:58.875 225 12590.90 87.10 54789.47 88888.00 2013-08-13 22:13:59.000 225 12590.88 87.08 54789.45 88888.00 2013-08-13 22:13:59.125 225 12590.88 87.08 54789.43 88888.00 2013-08-13 22:13:59.250 225 12590.88 87.08 54789.40 88888.00 2013-08-13 22:13:59.375 225 12590.95 87.05 54789.43 88888.00 2013-08-13 22:13:59.500 225 12590.90 87.08 54789.43 88888.00 2013-08-13 22:13:59.625 225 12590.95 87.10 54789.50 88888.00 2013-08-13 22:13:59.750 225 12590.95 87.12 54789.47 88888.00 2013-08-13 22:13:59.875 225 12590.80 86.95 54789.35 88888.00 2013-08-13 22:14:00.000 225 12590.67 86.88 54789.30 88888.00 2013-08-13 22:14:00.125 225 12590.77 86.97 54789.38 88888.00 2013-08-13 22:14:00.250 225 12590.92 87.10 54789.47 88888.00 2013-08-13 22:14:00.375 225 12590.92 87.15 54789.50 88888.00 2013-08-13 22:14:00.500 225 12590.85 87.08 54789.43 88888.00 2013-08-13 22:14:00.625 225 12590.88 87.05 54789.40 88888.00 2013-08-13 22:14:00.750 225 12590.88 87.05 54789.45 88888.00 2013-08-13 22:14:00.875 225 12590.85 87.03 54789.47 88888.00 2013-08-13 22:14:01.000 225 12590.92 87.08 54789.53 88888.00 2013-08-13 22:14:01.125 225 12591.00 87.10 54789.55 88888.00 2013-08-13 22:14:01.250 225 12590.95 87.08 54789.53 88888.00 2013-08-13 22:14:01.375 225 12590.85 87.05 54789.47 88888.00 2013-08-13 22:14:01.500 225 12590.83 87.03 54789.50 88888.00 2013-08-13 22:14:01.625 225 12590.85 87.05 54789.50 88888.00 2013-08-13 22:14:01.750 225 12590.80 87.05 54789.50 88888.00 2013-08-13 22:14:01.875 225 12590.80 87.03 54789.45 88888.00 2013-08-13 22:14:02.000 225 12590.85 87.03 54789.45 88888.00 2013-08-13 22:14:02.125 225 12590.77 87.00 54789.45 88888.00 2013-08-13 22:14:02.250 225 12590.70 86.97 54789.47 88888.00 2013-08-13 22:14:02.375 225 12590.83 87.00 54789.47 88888.00 2013-08-13 22:14:02.500 225 12590.85 87.00 54789.45 88888.00 2013-08-13 22:14:02.625 225 12590.77 87.03 54789.43 88888.00 2013-08-13 22:14:02.750 225 12590.80 87.03 54789.45 88888.00 2013-08-13 22:14:02.875 225 12590.88 87.00 54789.45 88888.00 2013-08-13 22:14:03.000 225 12590.88 86.97 54789.45 88888.00 2013-08-13 22:14:03.125 225 12590.90 86.97 54789.47 88888.00 2013-08-13 22:14:03.250 225 12590.88 86.95 54789.50 88888.00 2013-08-13 22:14:03.375 225 12590.88 86.95 54789.47 88888.00 2013-08-13 22:14:03.500 225 12590.88 86.97 54789.45 88888.00 2013-08-13 22:14:03.625 225 12590.85 87.00 54789.43 88888.00 2013-08-13 22:14:03.750 225 12590.88 87.03 54789.45 88888.00 2013-08-13 22:14:03.875 225 12590.83 86.97 54789.45 88888.00 2013-08-13 22:14:04.000 225 12590.77 86.92 54789.45 88888.00 2013-08-13 22:14:04.125 225 12590.77 86.92 54789.45 88888.00 2013-08-13 22:14:04.250 225 12590.73 86.92 54789.45 88888.00 2013-08-13 22:14:04.375 225 12590.75 86.92 54789.45 88888.00 2013-08-13 22:14:04.500 225 12590.75 86.90 54789.43 88888.00 2013-08-13 22:14:04.625 225 12590.75 86.90 54789.43 88888.00 2013-08-13 22:14:04.750 225 12590.77 86.90 54789.40 88888.00 2013-08-13 22:14:04.875 225 12590.80 86.92 54789.40 88888.00 2013-08-13 22:14:05.000 225 12590.77 86.85 54789.40 88888.00 2013-08-13 22:14:05.125 225 12590.80 86.80 54789.43 88888.00 2013-08-13 22:14:05.250 225 12590.90 86.88 54789.45 88888.00 2013-08-13 22:14:05.375 225 12590.95 86.92 54789.43 88888.00 2013-08-13 22:14:05.500 225 12590.83 86.90 54789.38 88888.00 2013-08-13 22:14:05.625 225 12590.85 86.90 54789.40 88888.00 2013-08-13 22:14:05.750 225 12590.90 86.88 54789.40 88888.00 2013-08-13 22:14:05.875 225 12590.95 86.88 54789.38 88888.00 2013-08-13 22:14:06.000 225 12590.92 86.85 54789.35 88888.00 2013-08-13 22:14:06.125 225 12590.85 86.85 54789.38 88888.00 2013-08-13 22:14:06.250 225 12590.80 86.88 54789.45 88888.00 2013-08-13 22:14:06.375 225 12590.85 86.85 54789.45 88888.00 2013-08-13 22:14:06.500 225 12590.92 86.83 54789.43 88888.00 2013-08-13 22:14:06.625 225 12590.92 86.85 54789.47 88888.00 2013-08-13 22:14:06.750 225 12590.95 86.92 54789.53 88888.00 2013-08-13 22:14:06.875 225 12590.85 86.90 54789.45 88888.00 2013-08-13 22:14:07.000 225 12590.75 86.85 54789.43 88888.00 2013-08-13 22:14:07.125 225 12590.80 86.90 54789.47 88888.00 2013-08-13 22:14:07.250 225 12590.80 86.88 54789.47 88888.00 2013-08-13 22:14:07.375 225 12590.75 86.88 54789.45 88888.00 2013-08-13 22:14:07.500 225 12590.75 86.85 54789.40 88888.00 2013-08-13 22:14:07.625 225 12590.75 86.85 54789.40 88888.00 2013-08-13 22:14:07.750 225 12590.75 86.88 54789.47 88888.00 2013-08-13 22:14:07.875 225 12590.88 86.95 54789.57 88888.00 2013-08-13 22:14:08.000 225 12590.90 86.95 54789.55 88888.00 2013-08-13 22:14:08.125 225 12590.77 86.90 54789.47 88888.00 2013-08-13 22:14:08.250 225 12590.67 86.85 54789.43 88888.00 2013-08-13 22:14:08.375 225 12590.75 86.85 54789.43 88888.00 2013-08-13 22:14:08.500 225 12590.80 86.83 54789.45 88888.00 2013-08-13 22:14:08.625 225 12590.80 86.85 54789.43 88888.00 2013-08-13 22:14:08.750 225 12590.77 86.88 54789.38 88888.00 2013-08-13 22:14:08.875 225 12590.77 86.85 54789.35 88888.00 2013-08-13 22:14:09.000 225 12590.80 86.83 54789.40 88888.00 2013-08-13 22:14:09.125 225 12590.75 86.80 54789.43 88888.00 2013-08-13 22:14:09.250 225 12590.73 86.80 54789.43 88888.00 2013-08-13 22:14:09.375 225 12590.77 86.83 54789.43 88888.00 2013-08-13 22:14:09.500 225 12590.75 86.85 54789.43 88888.00 2013-08-13 22:14:09.625 225 12590.75 86.83 54789.45 88888.00 2013-08-13 22:14:09.750 225 12590.70 86.80 54789.45 88888.00 2013-08-13 22:14:09.875 225 12590.73 86.78 54789.43 88888.00 2013-08-13 22:14:10.000 225 12590.85 86.83 54789.50 88888.00 2013-08-13 22:14:10.125 225 12590.80 86.80 54789.50 88888.00 2013-08-13 22:14:10.250 225 12590.73 86.75 54789.45 88888.00 2013-08-13 22:14:10.375 225 12590.73 86.72 54789.43 88888.00 2013-08-13 22:14:10.500 225 12590.77 86.70 54789.38 88888.00 2013-08-13 22:14:10.625 225 12590.75 86.70 54789.40 88888.00 2013-08-13 22:14:10.750 225 12590.70 86.72 54789.45 88888.00 2013-08-13 22:14:10.875 225 12590.67 86.72 54789.45 88888.00 2013-08-13 22:14:11.000 225 12590.73 86.72 54789.43 88888.00 2013-08-13 22:14:11.125 225 12590.73 86.72 54789.45 88888.00 2013-08-13 22:14:11.250 225 12590.70 86.70 54789.47 88888.00 2013-08-13 22:14:11.375 225 12590.77 86.70 54789.45 88888.00 2013-08-13 22:14:11.500 225 12590.73 86.72 54789.43 88888.00 2013-08-13 22:14:11.625 225 12590.70 86.70 54789.38 88888.00 2013-08-13 22:14:11.750 225 12590.70 86.70 54789.45 88888.00 2013-08-13 22:14:11.875 225 12590.67 86.67 54789.45 88888.00 2013-08-13 22:14:12.000 225 12590.62 86.67 54789.47 88888.00 2013-08-13 22:14:12.125 225 12590.73 86.78 54789.50 88888.00 2013-08-13 22:14:12.250 225 12590.67 86.67 54789.53 88888.00 2013-08-13 22:14:12.375 225 12590.62 86.65 54789.55 88888.00 2013-08-13 22:14:12.500 225 12590.62 86.65 54789.47 88888.00 2013-08-13 22:14:12.625 225 12590.67 86.65 54789.47 88888.00 2013-08-13 22:14:12.750 225 12590.92 86.90 54789.62 88888.00 2013-08-13 22:14:12.875 225 12590.85 86.80 54789.57 88888.00 2013-08-13 22:14:13.000 225 12590.70 86.70 54789.47 88888.00 2013-08-13 22:14:13.125 225 12590.70 86.65 54789.45 88888.00 2013-08-13 22:14:13.250 225 12590.65 86.67 54789.45 88888.00 2013-08-13 22:14:13.375 225 12590.65 86.70 54789.45 88888.00 2013-08-13 22:14:13.500 225 12590.55 86.70 54789.47 88888.00 2013-08-13 22:14:13.625 225 12590.58 86.70 54789.53 88888.00 2013-08-13 22:14:13.750 225 12590.67 86.70 54789.50 88888.00 2013-08-13 22:14:13.875 225 12590.67 86.67 54789.45 88888.00 2013-08-13 22:14:14.000 225 12590.70 86.62 54789.47 88888.00 2013-08-13 22:14:14.125 225 12590.73 86.62 54789.47 88888.00 2013-08-13 22:14:14.250 225 12590.62 86.50 54789.35 88888.00 2013-08-13 22:14:14.375 225 12590.62 86.53 54789.38 88888.00 2013-08-13 22:14:14.500 225 12590.73 86.67 54789.47 88888.00 2013-08-13 22:14:14.625 225 12590.75 86.67 54789.43 88888.00 2013-08-13 22:14:14.750 225 12590.67 86.65 54789.40 88888.00 2013-08-13 22:14:14.875 225 12590.67 86.65 54789.40 88888.00 2013-08-13 22:14:15.000 225 12590.65 86.62 54789.43 88888.00 2013-08-13 22:14:15.125 225 12590.58 86.67 54789.45 88888.00 2013-08-13 22:14:15.250 225 12590.55 86.67 54789.50 88888.00 2013-08-13 22:14:15.375 225 12590.58 86.67 54789.47 88888.00 2013-08-13 22:14:15.500 225 12590.60 86.65 54789.43 88888.00 2013-08-13 22:14:15.625 225 12590.60 86.65 54789.43 88888.00 2013-08-13 22:14:15.750 225 12590.65 86.65 54789.45 88888.00 2013-08-13 22:14:15.875 225 12590.62 86.65 54789.47 88888.00 2013-08-13 22:14:16.000 225 12590.58 86.60 54789.45 88888.00 2013-08-13 22:14:16.125 225 12590.62 86.62 54789.45 88888.00 2013-08-13 22:14:16.250 225 12590.62 86.62 54789.47 88888.00 2013-08-13 22:14:16.375 225 12590.60 86.62 54789.47 88888.00 2013-08-13 22:14:16.500 225 12590.60 86.60 54789.43 88888.00 2013-08-13 22:14:16.625 225 12590.62 86.60 54789.40 88888.00 2013-08-13 22:14:16.750 225 12590.67 86.60 54789.43 88888.00 2013-08-13 22:14:16.875 225 12590.65 86.58 54789.43 88888.00 2013-08-13 22:14:17.000 225 12590.65 86.55 54789.47 88888.00 2013-08-13 22:14:17.125 225 12590.55 86.53 54789.40 88888.00 2013-08-13 22:14:17.250 225 12590.55 86.58 54789.40 88888.00 2013-08-13 22:14:17.375 225 12590.62 86.62 54789.47 88888.00 2013-08-13 22:14:17.500 225 12590.62 86.60 54789.45 88888.00 2013-08-13 22:14:17.625 225 12590.52 86.55 54789.35 88888.00 2013-08-13 22:14:17.750 225 12590.45 86.53 54789.35 88888.00 2013-08-13 22:14:17.875 225 12590.45 86.58 54789.40 88888.00 2013-08-13 22:14:18.000 225 12590.52 86.55 54789.43 88888.00 2013-08-13 22:14:18.125 225 12590.60 86.55 54789.43 88888.00 2013-08-13 22:14:18.250 225 12590.52 86.58 54789.40 88888.00 2013-08-13 22:14:18.375 225 12590.52 86.60 54789.43 88888.00 2013-08-13 22:14:18.500 225 12590.55 86.60 54789.45 88888.00 2013-08-13 22:14:18.625 225 12590.52 86.55 54789.47 88888.00 2013-08-13 22:14:18.750 225 12590.48 86.58 54789.47 88888.00 2013-08-13 22:14:18.875 225 12590.45 86.58 54789.45 88888.00 2013-08-13 22:14:19.000 225 12590.50 86.60 54789.45 88888.00 2013-08-13 22:14:19.125 225 12590.48 86.60 54789.47 88888.00 2013-08-13 22:14:19.250 225 12590.50 86.55 54789.47 88888.00 2013-08-13 22:14:19.375 225 12590.50 86.58 54789.45 88888.00 2013-08-13 22:14:19.500 225 12590.55 86.58 54789.50 88888.00 2013-08-13 22:14:19.625 225 12590.48 86.58 54789.50 88888.00 2013-08-13 22:14:19.750 225 12590.42 86.58 54789.50 88888.00 2013-08-13 22:14:19.875 225 12590.48 86.62 54789.50 88888.00 2013-08-13 22:14:20.000 225 12590.48 86.58 54789.45 88888.00 2013-08-13 22:14:20.125 225 12590.45 86.53 54789.47 88888.00 2013-08-13 22:14:20.250 225 12590.48 86.53 54789.50 88888.00 2013-08-13 22:14:20.375 225 12590.52 86.53 54789.50 88888.00 2013-08-13 22:14:20.500 225 12590.50 86.53 54789.47 88888.00 2013-08-13 22:14:20.625 225 12590.45 86.50 54789.47 88888.00 2013-08-13 22:14:20.750 225 12590.40 86.50 54789.47 88888.00 2013-08-13 22:14:20.875 225 12590.42 86.50 54789.47 88888.00 2013-08-13 22:14:21.000 225 12590.42 86.55 54789.47 88888.00 2013-08-13 22:14:21.125 225 12590.40 86.53 54789.45 88888.00 2013-08-13 22:14:21.250 225 12590.42 86.55 54789.47 88888.00 2013-08-13 22:14:21.375 225 12590.45 86.55 54789.47 88888.00 2013-08-13 22:14:21.500 225 12590.45 86.53 54789.47 88888.00 2013-08-13 22:14:21.625 225 12590.42 86.50 54789.43 88888.00 2013-08-13 22:14:21.750 225 12590.48 86.53 54789.47 88888.00 2013-08-13 22:14:21.875 225 12590.50 86.55 54789.50 88888.00 2013-08-13 22:14:22.000 225 12590.40 86.53 54789.47 88888.00 2013-08-13 22:14:22.125 225 12590.35 86.50 54789.47 88888.00 2013-08-13 22:14:22.250 225 12590.33 86.45 54789.47 88888.00 2013-08-13 22:14:22.375 225 12590.33 86.45 54789.45 88888.00 2013-08-13 22:14:22.500 225 12590.35 86.47 54789.45 88888.00 2013-08-13 22:14:22.625 225 12590.38 86.42 54789.38 88888.00 2013-08-13 22:14:22.750 225 12590.08 86.20 54789.20 88888.00 2013-08-13 22:14:22.875 225 12590.23 86.33 54789.32 88888.00 2013-08-13 22:14:23.000 225 12590.38 86.47 54789.47 88888.00 2013-08-13 22:14:23.125 225 12590.42 86.53 54789.47 88888.00 2013-08-13 22:14:23.250 225 12590.35 86.47 54789.43 88888.00 2013-08-13 22:14:23.375 225 12590.33 86.47 54789.43 88888.00 2013-08-13 22:14:23.500 225 12590.33 86.45 54789.40 88888.00 2013-08-13 22:14:23.625 225 12590.35 86.42 54789.38 88888.00 2013-08-13 22:14:23.750 225 12590.35 86.45 54789.43 88888.00 2013-08-13 22:14:23.875 225 12590.38 86.47 54789.45 88888.00 2013-08-13 22:14:24.000 225 12590.42 86.53 54789.47 88888.00 2013-08-13 22:14:24.125 225 12590.40 86.50 54789.47 88888.00 2013-08-13 22:14:24.250 225 12590.27 86.38 54789.38 88888.00 2013-08-13 22:14:24.375 225 12590.33 86.38 54789.38 88888.00 2013-08-13 22:14:24.500 225 12590.35 86.45 54789.43 88888.00 2013-08-13 22:14:24.625 225 12590.33 86.47 54789.45 88888.00 2013-08-13 22:14:24.750 225 12590.35 86.47 54789.45 88888.00 2013-08-13 22:14:24.875 225 12590.38 86.45 54789.45 88888.00 2013-08-13 22:14:25.000 225 12590.40 86.45 54789.43 88888.00 2013-08-13 22:14:25.125 225 12590.33 86.45 54789.45 88888.00 2013-08-13 22:14:25.250 225 12590.30 86.38 54789.50 88888.00 2013-08-13 22:14:25.375 225 12590.33 86.38 54789.47 88888.00 2013-08-13 22:14:25.500 225 12590.33 86.40 54789.45 88888.00 2013-08-13 22:14:25.625 225 12590.30 86.40 54789.45 88888.00 2013-08-13 22:14:25.750 225 12590.20 86.38 54789.43 88888.00 2013-08-13 22:14:25.875 225 12590.12 86.35 54789.43 88888.00 2013-08-13 22:14:26.000 225 12590.12 86.38 54789.45 88888.00 2013-08-13 22:14:26.125 225 12590.17 86.38 54789.43 88888.00 2013-08-13 22:14:26.250 225 12590.17 86.38 54789.43 88888.00 2013-08-13 22:14:26.375 225 12590.17 86.35 54789.47 88888.00 2013-08-13 22:14:26.500 225 12590.12 86.35 54789.47 88888.00 2013-08-13 22:14:26.625 225 12590.12 86.35 54789.45 88888.00 2013-08-13 22:14:26.750 225 12590.20 86.35 54789.45 88888.00 2013-08-13 22:14:26.875 225 12590.20 86.33 54789.43 88888.00 2013-08-13 22:14:27.000 225 12590.20 86.33 54789.45 88888.00 2013-08-13 22:14:27.125 225 12590.20 86.33 54789.47 88888.00 2013-08-13 22:14:27.250 225 12590.17 86.30 54789.45 88888.00 2013-08-13 22:14:27.375 225 12590.20 86.30 54789.45 88888.00 2013-08-13 22:14:27.500 225 12590.25 86.30 54789.47 88888.00 2013-08-13 22:14:27.625 225 12590.27 86.35 54789.53 88888.00 2013-08-13 22:14:27.750 225 12590.33 86.35 54789.55 88888.00 2013-08-13 22:14:27.875 225 12590.30 86.33 54789.50 88888.00 2013-08-13 22:14:28.000 225 12590.25 86.33 54789.50 88888.00 2013-08-13 22:14:28.125 225 12590.20 86.28 54789.53 88888.00 2013-08-13 22:14:28.250 225 12590.23 86.22 54789.47 88888.00 2013-08-13 22:14:28.375 225 12590.20 86.20 54789.45 88888.00 2013-08-13 22:14:28.500 225 12590.10 86.22 54789.40 88888.00 2013-08-13 22:14:28.625 225 12590.15 86.25 54789.43 88888.00 2013-08-13 22:14:28.750 225 12590.15 86.22 54789.45 88888.00 2013-08-13 22:14:28.875 225 12590.15 86.22 54789.45 88888.00 2013-08-13 22:14:29.000 225 12590.23 86.17 54789.40 88888.00 2013-08-13 22:14:29.125 225 12590.20 86.17 54789.40 88888.00 2013-08-13 22:14:29.250 225 12590.17 86.20 54789.45 88888.00 2013-08-13 22:14:29.375 225 12590.17 86.20 54789.45 88888.00 2013-08-13 22:14:29.500 225 12590.15 86.20 54789.43 88888.00 2013-08-13 22:14:29.625 225 12590.10 86.17 54789.43 88888.00 2013-08-13 22:14:29.750 225 12590.10 86.22 54789.43 88888.00 2013-08-13 22:14:29.875 225 12590.15 86.17 54789.47 88888.00 2013-08-13 22:14:30.000 225 12590.12 86.15 54789.43 88888.00 2013-08-13 22:14:30.125 225 12590.15 86.15 54789.43 88888.00 2013-08-13 22:14:30.250 225 12590.17 86.15 54789.45 88888.00 2013-08-13 22:14:30.375 225 12590.23 86.12 54789.45 88888.00 2013-08-13 22:14:30.500 225 12590.17 86.08 54789.45 88888.00 2013-08-13 22:14:30.625 225 12590.20 86.12 54789.50 88888.00 2013-08-13 22:14:30.750 225 12590.20 86.12 54789.47 88888.00 2013-08-13 22:14:30.875 225 12590.20 86.10 54789.47 88888.00 2013-08-13 22:14:31.000 225 12590.15 86.05 54789.45 88888.00 2013-08-13 22:14:31.125 225 12590.10 86.05 54789.43 88888.00 2013-08-13 22:14:31.250 225 12590.00 86.05 54789.43 88888.00 2013-08-13 22:14:31.375 225 12589.98 86.08 54789.47 88888.00 2013-08-13 22:14:31.500 225 12590.08 86.10 54789.50 88888.00 2013-08-13 22:14:31.625 225 12590.12 86.05 54789.50 88888.00 2013-08-13 22:14:31.750 225 12590.12 86.00 54789.45 88888.00 2013-08-13 22:14:31.875 225 12590.10 86.03 54789.45 88888.00 2013-08-13 22:14:32.000 225 12590.12 86.03 54789.47 88888.00 2013-08-13 22:14:32.125 225 12590.20 86.03 54789.50 88888.00 2013-08-13 22:14:32.250 225 12590.15 85.97 54789.47 88888.00 2013-08-13 22:14:32.375 225 12590.15 86.00 54789.43 88888.00 2013-08-13 22:14:32.500 225 12590.15 85.97 54789.38 88888.00 2013-08-13 22:14:32.625 225 12590.27 86.05 54789.45 88888.00 2013-08-13 22:14:32.750 225 12590.20 86.00 54789.47 88888.00 2013-08-13 22:14:32.875 225 12590.10 85.92 54789.40 88888.00 2013-08-13 22:14:33.000 225 12590.08 85.92 54789.40 88888.00 2013-08-13 22:14:33.125 225 12590.05 85.92 54789.45 88888.00 2013-08-13 22:14:33.250 225 12590.05 85.92 54789.45 88888.00 2013-08-13 22:14:33.375 225 12590.08 85.92 54789.40 88888.00 2013-08-13 22:14:33.500 225 12590.10 85.95 54789.40 88888.00 2013-08-13 22:14:33.625 225 12590.05 85.95 54789.40 88888.00 2013-08-13 22:14:33.750 225 12590.05 85.95 54789.43 88888.00 2013-08-13 22:14:33.875 225 12590.08 85.95 54789.43 88888.00 2013-08-13 22:14:34.000 225 12590.10 85.90 54789.43 88888.00 2013-08-13 22:14:34.125 225 12590.05 85.90 54789.40 88888.00 2013-08-13 22:14:34.250 225 12590.05 85.88 54789.43 88888.00 2013-08-13 22:14:34.375 225 12590.12 85.88 54789.43 88888.00 2013-08-13 22:14:34.500 225 12590.12 85.88 54789.43 88888.00 2013-08-13 22:14:34.625 225 12590.08 85.92 54789.43 88888.00 2013-08-13 22:14:34.750 225 12590.10 85.95 54789.43 88888.00 2013-08-13 22:14:34.875 225 12590.05 85.90 54789.40 88888.00 2013-08-13 22:14:35.000 225 12590.02 85.85 54789.40 88888.00 2013-08-13 22:14:35.125 225 12590.08 85.90 54789.40 88888.00 2013-08-13 22:14:35.250 225 12590.05 85.90 54789.40 88888.00 2013-08-13 22:14:35.375 225 12590.08 85.92 54789.47 88888.00 2013-08-13 22:14:35.500 225 12590.05 85.90 54789.50 88888.00 2013-08-13 22:14:35.625 225 12590.02 85.88 54789.45 88888.00 2013-08-13 22:14:35.750 225 12590.00 85.88 54789.43 88888.00 2013-08-13 22:14:35.875 225 12589.98 85.88 54789.40 88888.00 2013-08-13 22:14:36.000 225 12590.02 85.88 54789.45 88888.00 2013-08-13 22:14:36.125 225 12590.05 85.88 54789.47 88888.00 2013-08-13 22:14:36.250 225 12589.98 85.80 54789.40 88888.00 2013-08-13 22:14:36.375 225 12589.98 85.85 54789.40 88888.00 2013-08-13 22:14:36.500 225 12589.98 85.83 54789.43 88888.00 2013-08-13 22:14:36.625 225 12590.02 85.85 54789.47 88888.00 2013-08-13 22:14:36.750 225 12590.05 85.88 54789.45 88888.00 2013-08-13 22:14:36.875 225 12590.02 85.85 54789.40 88888.00 2013-08-13 22:14:37.000 225 12590.02 85.83 54789.38 88888.00 2013-08-13 22:14:37.125 225 12590.05 85.85 54789.43 88888.00 2013-08-13 22:14:37.250 225 12590.02 85.88 54789.43 88888.00 2013-08-13 22:14:37.375 225 12590.02 85.88 54789.47 88888.00 2013-08-13 22:14:37.500 225 12590.08 85.92 54789.50 88888.00 2013-08-13 22:14:37.625 225 12590.10 85.92 54789.47 88888.00 2013-08-13 22:14:37.750 225 12590.02 85.85 54789.45 88888.00 2013-08-13 22:14:37.875 225 12590.00 85.85 54789.43 88888.00 2013-08-13 22:14:38.000 225 12590.00 85.85 54789.40 88888.00 2013-08-13 22:14:38.125 225 12590.08 85.90 54789.43 88888.00 2013-08-13 22:14:38.250 225 12590.08 85.83 54789.43 88888.00 2013-08-13 22:14:38.375 225 12590.05 85.80 54789.38 88888.00 2013-08-13 22:14:38.500 225 12590.05 85.80 54789.38 88888.00 2013-08-13 22:14:38.625 225 12590.05 85.80 54789.32 88888.00 2013-08-13 22:14:38.750 225 12590.02 85.78 54789.35 88888.00 2013-08-13 22:14:38.875 225 12590.10 85.83 54789.38 88888.00 2013-08-13 22:14:39.000 225 12590.12 85.85 54789.40 88888.00 2013-08-13 22:14:39.125 225 12590.08 85.83 54789.38 88888.00 2013-08-13 22:14:39.250 225 12590.00 85.83 54789.38 88888.00 2013-08-13 22:14:39.375 225 12590.00 85.83 54789.40 88888.00 2013-08-13 22:14:39.500 225 12590.00 85.85 54789.40 88888.00 2013-08-13 22:14:39.625 225 12590.05 85.80 54789.32 88888.00 2013-08-13 22:14:39.750 225 12590.05 85.78 54789.35 88888.00 2013-08-13 22:14:39.875 225 12590.05 85.83 54789.40 88888.00 2013-08-13 22:14:40.000 225 12590.12 85.90 54789.45 88888.00 2013-08-13 22:14:40.125 225 12590.12 85.88 54789.43 88888.00 2013-08-13 22:14:40.250 225 12590.02 85.80 54789.38 88888.00 2013-08-13 22:14:40.375 225 12590.02 85.83 54789.35 88888.00 2013-08-13 22:14:40.500 225 12590.00 85.83 54789.38 88888.00 2013-08-13 22:14:40.625 225 12590.00 85.80 54789.35 88888.00 2013-08-13 22:14:40.750 225 12590.02 85.78 54789.32 88888.00 2013-08-13 22:14:40.875 225 12589.95 85.75 54789.28 88888.00 2013-08-13 22:14:41.000 225 12589.95 85.72 54789.28 88888.00 2013-08-13 22:14:41.125 225 12589.95 85.72 54789.32 88888.00 2013-08-13 22:14:41.250 225 12589.95 85.75 54789.32 88888.00 2013-08-13 22:14:41.375 225 12589.92 85.72 54789.30 88888.00 2013-08-13 22:14:41.500 225 12589.92 85.78 54789.32 88888.00 2013-08-13 22:14:41.625 225 12589.95 85.75 54789.38 88888.00 2013-08-13 22:14:41.750 225 12589.98 85.78 54789.40 88888.00 2013-08-13 22:14:41.875 225 12589.92 85.75 54789.35 88888.00 2013-08-13 22:14:42.000 225 12589.92 85.72 54789.35 88888.00 2013-08-13 22:14:42.125 225 12589.95 85.70 54789.35 88888.00 2013-08-13 22:14:42.250 225 12589.90 85.70 54789.38 88888.00 2013-08-13 22:14:42.375 225 12589.92 85.72 54789.40 88888.00 2013-08-13 22:14:42.500 225 12589.92 85.72 54789.38 88888.00 2013-08-13 22:14:42.625 225 12589.90 85.72 54789.35 88888.00 2013-08-13 22:14:42.750 225 12589.88 85.65 54789.32 88888.00 2013-08-13 22:14:42.875 225 12589.98 85.67 54789.38 88888.00 2013-08-13 22:14:43.000 225 12590.02 85.72 54789.43 88888.00 2013-08-13 22:14:43.125 225 12590.00 85.75 54789.40 88888.00 2013-08-13 22:14:43.250 225 12589.92 85.70 54789.38 88888.00 2013-08-13 22:14:43.375 225 12589.95 85.67 54789.35 88888.00 2013-08-13 22:14:43.500 225 12589.95 85.72 54789.40 88888.00 2013-08-13 22:14:43.625 225 12589.98 85.70 54789.40 88888.00 2013-08-13 22:14:43.750 225 12589.90 85.70 54789.38 88888.00 2013-08-13 22:14:43.875 225 12589.92 85.67 54789.40 88888.00 2013-08-13 22:14:44.000 225 12589.95 85.70 54789.43 88888.00 2013-08-13 22:14:44.125 225 12590.00 85.67 54789.40 88888.00 2013-08-13 22:14:44.250 225 12589.95 85.67 54789.38 88888.00 2013-08-13 22:14:44.375 225 12589.92 85.70 54789.40 88888.00 2013-08-13 22:14:44.500 225 12589.85 85.70 54789.45 88888.00 2013-08-13 22:14:44.625 225 12589.90 85.67 54789.40 88888.00 2013-08-13 22:14:44.750 225 12589.92 85.67 54789.38 88888.00 2013-08-13 22:14:44.875 225 12589.95 85.67 54789.40 88888.00 2013-08-13 22:14:45.000 225 12589.90 85.65 54789.38 88888.00 2013-08-13 22:14:45.125 225 12589.88 85.60 54789.38 88888.00 2013-08-13 22:14:45.250 225 12589.80 85.62 54789.40 88888.00 2013-08-13 22:14:45.375 225 12589.80 85.62 54789.38 88888.00 2013-08-13 22:14:45.500 225 12589.85 85.65 54789.38 88888.00 2013-08-13 22:14:45.625 225 12589.95 85.67 54789.43 88888.00 2013-08-13 22:14:45.750 225 12589.85 85.55 54789.28 88888.00 2013-08-13 22:14:45.875 225 12589.83 85.60 54789.32 88888.00 2013-08-13 22:14:46.000 225 12589.92 85.62 54789.40 88888.00 2013-08-13 22:14:46.125 225 12589.90 85.60 54789.40 88888.00 2013-08-13 22:14:46.250 225 12589.80 85.58 54789.40 88888.00 2013-08-13 22:14:46.375 225 12589.88 85.58 54789.32 88888.00 2013-08-13 22:14:46.500 225 12589.88 85.55 54789.28 88888.00 2013-08-13 22:14:46.625 225 12589.90 85.55 54789.30 88888.00 2013-08-13 22:14:46.750 225 12589.95 85.55 54789.35 88888.00 2013-08-13 22:14:46.875 225 12589.95 85.55 54789.38 88888.00 2013-08-13 22:14:47.000 225 12589.88 85.55 54789.35 88888.00 2013-08-13 22:14:47.125 225 12589.83 85.55 54789.35 88888.00 2013-08-13 22:14:47.250 225 12589.83 85.53 54789.32 88888.00 2013-08-13 22:14:47.375 225 12589.88 85.53 54789.35 88888.00 2013-08-13 22:14:47.500 225 12589.85 85.50 54789.35 88888.00 2013-08-13 22:14:47.625 225 12589.77 85.50 54789.30 88888.00 2013-08-13 22:14:47.750 225 12589.83 85.50 54789.38 88888.00 2013-08-13 22:14:47.875 225 12589.80 85.53 54789.40 88888.00 2013-08-13 22:14:48.000 225 12589.83 85.53 54789.40 88888.00 2013-08-13 22:14:48.125 225 12589.92 85.55 54789.38 88888.00 2013-08-13 22:14:48.250 225 12589.85 85.53 54789.35 88888.00 2013-08-13 22:14:48.375 225 12589.80 85.53 54789.32 88888.00 2013-08-13 22:14:48.500 225 12589.85 85.53 54789.32 88888.00 2013-08-13 22:14:48.625 225 12589.90 85.53 54789.38 88888.00 2013-08-13 22:14:48.750 225 12589.85 85.53 54789.40 88888.00 2013-08-13 22:14:48.875 225 12589.80 85.55 54789.40 88888.00 2013-08-13 22:14:49.000 225 12589.80 85.55 54789.43 88888.00 2013-08-13 22:14:49.125 225 12589.92 85.60 54789.50 88888.00 2013-08-13 22:14:49.250 225 12589.88 85.47 54789.32 88888.00 2013-08-13 22:14:49.375 225 12589.83 85.47 54789.30 88888.00 2013-08-13 22:14:49.500 225 12589.77 85.47 54789.30 88888.00 2013-08-13 22:14:49.625 225 12589.75 85.47 54789.35 88888.00 2013-08-13 22:14:49.750 225 12589.80 85.55 54789.40 88888.00 2013-08-13 22:14:49.875 225 12589.70 85.47 54789.32 88888.00 2013-08-13 22:14:50.000 225 12589.65 85.38 54789.25 88888.00 2013-08-13 22:14:50.125 225 12589.83 85.55 54789.45 88888.00 2013-08-13 22:14:50.250 225 12589.83 85.50 54789.43 88888.00 2013-08-13 22:14:50.375 225 12589.83 85.53 54789.38 88888.00 2013-08-13 22:14:50.500 225 12589.88 85.53 54789.43 88888.00 2013-08-13 22:14:50.625 225 12589.83 85.53 54789.43 88888.00 2013-08-13 22:14:50.750 225 12589.70 85.45 54789.35 88888.00 2013-08-13 22:14:50.875 225 12589.67 85.38 54789.30 88888.00 2013-08-13 22:14:51.000 225 12589.70 85.40 54789.38 88888.00 2013-08-13 22:14:51.125 225 12589.77 85.45 54789.38 88888.00 2013-08-13 22:14:51.250 225 12589.77 85.45 54789.38 88888.00 2013-08-13 22:14:51.375 225 12589.85 85.50 54789.40 88888.00 2013-08-13 22:14:51.500 225 12589.88 85.53 54789.40 88888.00 2013-08-13 22:14:51.625 225 12589.75 85.45 54789.30 88888.00 2013-08-13 22:14:51.750 225 12589.80 85.42 54789.35 88888.00 2013-08-13 22:14:51.875 225 12589.77 85.35 54789.32 88888.00 2013-08-13 22:14:52.000 225 12589.77 85.35 54789.30 88888.00 2013-08-13 22:14:52.125 225 12589.80 85.33 54789.30 88888.00 2013-08-13 22:14:52.250 225 12589.75 85.30 54789.30 88888.00 2013-08-13 22:14:52.375 225 12589.73 85.33 54789.32 88888.00 2013-08-13 22:14:52.500 225 12589.67 85.30 54789.35 88888.00 2013-08-13 22:14:52.625 225 12589.75 85.30 54789.35 88888.00 2013-08-13 22:14:52.750 225 12589.77 85.33 54789.35 88888.00 2013-08-13 22:14:52.875 225 12589.77 85.28 54789.35 88888.00 2013-08-13 22:14:53.000 225 12589.73 85.25 54789.28 88888.00 2013-08-13 22:14:53.125 225 12589.70 85.20 54789.28 88888.00 2013-08-13 22:14:53.250 225 12589.73 85.22 54789.32 88888.00 2013-08-13 22:14:53.375 225 12589.73 85.25 54789.35 88888.00 2013-08-13 22:14:53.500 225 12589.67 85.20 54789.32 88888.00 2013-08-13 22:14:53.625 225 12589.65 85.17 54789.28 88888.00 2013-08-13 22:14:53.750 225 12589.67 85.17 54789.28 88888.00 2013-08-13 22:14:53.875 225 12589.67 85.22 54789.32 88888.00 2013-08-13 22:14:54.000 225 12589.67 85.28 54789.35 88888.00 2013-08-13 22:14:54.125 225 12589.67 85.28 54789.38 88888.00 2013-08-13 22:14:54.250 225 12589.58 85.17 54789.32 88888.00 2013-08-13 22:14:54.375 225 12589.60 85.17 54789.32 88888.00 2013-08-13 22:14:54.500 225 12589.65 85.22 54789.32 88888.00 2013-08-13 22:14:54.625 225 12589.65 85.20 54789.32 88888.00 2013-08-13 22:14:54.750 225 12589.65 85.17 54789.32 88888.00 2013-08-13 22:14:54.875 225 12589.60 85.12 54789.30 88888.00 2013-08-13 22:14:55.000 225 12589.62 85.12 54789.32 88888.00 2013-08-13 22:14:55.125 225 12589.67 85.20 54789.43 88888.00 2013-08-13 22:14:55.250 225 12589.62 85.17 54789.40 88888.00 2013-08-13 22:14:55.375 225 12589.62 85.10 54789.32 88888.00 2013-08-13 22:14:55.500 225 12589.60 85.12 54789.30 88888.00 2013-08-13 22:14:55.625 225 12589.62 85.15 54789.28 88888.00 2013-08-13 22:14:55.750 225 12589.62 85.12 54789.28 88888.00 2013-08-13 22:14:55.875 225 12589.62 85.15 54789.32 88888.00 2013-08-13 22:14:56.000 225 12589.62 85.15 54789.32 88888.00 2013-08-13 22:14:56.125 225 12589.58 85.12 54789.32 88888.00 2013-08-13 22:14:56.250 225 12589.58 85.10 54789.35 88888.00 2013-08-13 22:14:56.375 225 12589.60 85.12 54789.38 88888.00 2013-08-13 22:14:56.500 225 12589.60 85.12 54789.35 88888.00 2013-08-13 22:14:56.625 225 12589.58 85.12 54789.30 88888.00 2013-08-13 22:14:56.750 225 12589.55 85.12 54789.30 88888.00 2013-08-13 22:14:56.875 225 12589.55 85.15 54789.35 88888.00 2013-08-13 22:14:57.000 225 12589.52 85.10 54789.32 88888.00 2013-08-13 22:14:57.125 225 12589.52 85.10 54789.30 88888.00 2013-08-13 22:14:57.250 225 12589.55 85.12 54789.32 88888.00 2013-08-13 22:14:57.375 225 12589.58 85.12 54789.32 88888.00 2013-08-13 22:14:57.500 225 12589.60 85.15 54789.32 88888.00 2013-08-13 22:14:57.625 225 12589.60 85.10 54789.32 88888.00 2013-08-13 22:14:57.750 225 12589.58 85.10 54789.30 88888.00 2013-08-13 22:14:57.875 225 12589.52 85.12 54789.28 88888.00 2013-08-13 22:14:58.000 225 12589.50 85.12 54789.30 88888.00 2013-08-13 22:14:58.125 225 12589.52 85.15 54789.32 88888.00 2013-08-13 22:14:58.250 225 12589.48 85.08 54789.32 88888.00 2013-08-13 22:14:58.375 225 12589.50 85.08 54789.28 88888.00 2013-08-13 22:14:58.500 225 12589.50 85.08 54789.25 88888.00 2013-08-13 22:14:58.625 225 12589.45 85.05 54789.30 88888.00 2013-08-13 22:14:58.750 225 12589.50 85.08 54789.32 88888.00 2013-08-13 22:14:58.875 225 12589.50 85.08 54789.32 88888.00 2013-08-13 22:14:59.000 225 12589.50 85.05 54789.30 88888.00 2013-08-13 22:14:59.125 225 12589.55 85.08 54789.32 88888.00 2013-08-13 22:14:59.250 225 12589.50 85.08 54789.32 88888.00 2013-08-13 22:14:59.375 225 12589.50 85.08 54789.30 88888.00 2013-08-13 22:14:59.500 225 12589.48 85.08 54789.28 88888.00 2013-08-13 22:14:59.625 225 12589.48 85.08 54789.30 88888.00 2013-08-13 22:14:59.750 225 12589.52 85.05 54789.28 88888.00 2013-08-13 22:14:59.875 225 12589.52 85.03 54789.30 88888.00 2013-08-13 22:15:00.000 225 12589.50 85.05 54789.25 88888.00 2013-08-13 22:15:00.125 225 12589.48 85.08 54789.28 88888.00 2013-08-13 22:15:00.250 225 12589.42 85.05 54789.30 88888.00 2013-08-13 22:15:00.375 225 12589.45 85.10 54789.32 88888.00 2013-08-13 22:15:00.500 225 12589.48 85.12 54789.28 88888.00 2013-08-13 22:15:00.625 225 12589.45 85.10 54789.18 88888.00 2013-08-13 22:15:00.750 225 12589.48 85.10 54789.20 88888.00 2013-08-13 22:15:00.875 225 12589.48 85.05 54789.25 88888.00 2013-08-13 22:15:01.000 225 12589.48 85.12 54789.28 88888.00 2013-08-13 22:15:01.125 225 12589.50 85.12 54789.30 88888.00 2013-08-13 22:15:01.250 225 12589.45 85.05 54789.28 88888.00 2013-08-13 22:15:01.375 225 12589.50 85.08 54789.30 88888.00 2013-08-13 22:15:01.500 225 12589.55 85.10 54789.32 88888.00 2013-08-13 22:15:01.625 225 12589.55 85.10 54789.30 88888.00 2013-08-13 22:15:01.750 225 12589.52 85.10 54789.28 88888.00 2013-08-13 22:15:01.875 225 12589.50 85.10 54789.32 88888.00 2013-08-13 22:15:02.000 225 12589.60 85.15 54789.38 88888.00 2013-08-13 22:15:02.125 225 12589.52 85.12 54789.35 88888.00 2013-08-13 22:15:02.250 225 12589.45 85.10 54789.28 88888.00 2013-08-13 22:15:02.375 225 12589.50 85.12 54789.30 88888.00 2013-08-13 22:15:02.500 225 12589.52 85.12 54789.30 88888.00 2013-08-13 22:15:02.625 225 12589.48 85.10 54789.28 88888.00 2013-08-13 22:15:02.750 225 12589.42 85.08 54789.22 88888.00 2013-08-13 22:15:02.875 225 12589.48 85.10 54789.18 88888.00 2013-08-13 22:15:03.000 225 12589.58 85.15 54789.30 88888.00 2013-08-13 22:15:03.125 225 12589.50 85.10 54789.32 88888.00 2013-08-13 22:15:03.250 225 12589.42 85.10 54789.28 88888.00 2013-08-13 22:15:03.375 225 12589.48 85.15 54789.28 88888.00 2013-08-13 22:15:03.500 225 12589.52 85.15 54789.25 88888.00 2013-08-13 22:15:03.625 225 12589.50 85.08 54789.25 88888.00 2013-08-13 22:15:03.750 225 12589.50 85.10 54789.30 88888.00 2013-08-13 22:15:03.875 225 12589.48 85.15 54789.28 88888.00 2013-08-13 22:15:04.000 225 12589.52 85.15 54789.25 88888.00 2013-08-13 22:15:04.125 225 12589.50 85.08 54789.22 88888.00 2013-08-13 22:15:04.250 225 12589.42 85.03 54789.22 88888.00 2013-08-13 22:15:04.375 225 12589.42 85.03 54789.20 88888.00 2013-08-13 22:15:04.500 225 12589.50 85.08 54789.22 88888.00 2013-08-13 22:15:04.625 225 12589.48 85.12 54789.25 88888.00 2013-08-13 22:15:04.750 225 12589.35 85.12 54789.25 88888.00 2013-08-13 22:15:04.875 225 12589.27 85.08 54789.22 88888.00 2013-08-13 22:15:05.000 225 12589.33 85.03 54789.18 88888.00 2013-08-13 22:15:05.125 225 12589.38 85.00 54789.12 88888.00 2013-08-13 22:15:05.250 225 12589.35 84.97 54789.15 88888.00 2013-08-13 22:15:05.375 225 12589.38 85.03 54789.22 88888.00 2013-08-13 22:15:05.500 225 12589.45 85.03 54789.22 88888.00 2013-08-13 22:15:05.625 225 12589.45 85.03 54789.18 88888.00 2013-08-13 22:15:05.750 225 12589.40 85.08 54789.20 88888.00 2013-08-13 22:15:05.875 225 12589.42 85.03 54789.22 88888.00 2013-08-13 22:15:06.000 225 12589.45 85.03 54789.22 88888.00 2013-08-13 22:15:06.125 225 12589.45 85.03 54789.20 88888.00 2013-08-13 22:15:06.250 225 12589.35 85.03 54789.20 88888.00 2013-08-13 22:15:06.375 225 12589.35 85.03 54789.22 88888.00 2013-08-13 22:15:06.500 225 12589.35 85.03 54789.25 88888.00 2013-08-13 22:15:06.625 225 12589.30 85.03 54789.25 88888.00 2013-08-13 22:15:06.750 225 12589.27 85.03 54789.22 88888.00 2013-08-13 22:15:06.875 225 12589.33 85.05 54789.20 88888.00 2013-08-13 22:15:07.000 225 12589.30 85.03 54789.22 88888.00 2013-08-13 22:15:07.125 225 12589.30 85.00 54789.22 88888.00 2013-08-13 22:15:07.250 225 12589.35 84.97 54789.20 88888.00 2013-08-13 22:15:07.375 225 12589.38 85.00 54789.22 88888.00 2013-08-13 22:15:07.500 225 12589.42 85.00 54789.25 88888.00 2013-08-13 22:15:07.625 225 12589.42 85.00 54789.25 88888.00 2013-08-13 22:15:07.750 225 12589.38 85.00 54789.22 88888.00 2013-08-13 22:15:07.875 225 12589.30 84.97 54789.18 88888.00 2013-08-13 22:15:08.000 225 12589.30 84.95 54789.18 88888.00 2013-08-13 22:15:08.125 225 12589.35 84.95 54789.22 88888.00 2013-08-13 22:15:08.250 225 12589.38 84.97 54789.22 88888.00 2013-08-13 22:15:08.375 225 12589.30 84.90 54789.10 88888.00 2013-08-13 22:15:08.500 225 12589.23 84.88 54789.10 88888.00 2013-08-13 22:15:08.625 225 12589.30 85.00 54789.22 88888.00 2013-08-13 22:15:08.750 225 12589.33 84.95 54789.22 88888.00 2013-08-13 22:15:08.875 225 12589.30 84.92 54789.20 88888.00 2013-08-13 22:15:09.000 225 12589.38 85.00 54789.25 88888.00 2013-08-13 22:15:09.125 225 12589.55 85.12 54789.38 88888.00 2013-08-13 22:15:09.250 225 12589.55 85.08 54789.38 88888.00 2013-08-13 22:15:09.375 225 12589.45 84.97 54789.30 88888.00 2013-08-13 22:15:09.500 225 12589.30 84.92 54789.18 88888.00 2013-08-13 22:15:09.625 225 12589.25 84.88 54789.15 88888.00 2013-08-13 22:15:09.750 225 12589.30 84.88 54789.18 88888.00 2013-08-13 22:15:09.875 225 12589.35 84.90 54789.28 88888.00 2013-08-13 22:15:10.000 225 12589.30 84.90 54789.28 88888.00 2013-08-13 22:15:10.125 225 12589.27 84.88 54789.22 88888.00 2013-08-13 22:15:10.250 225 12589.23 84.83 54789.20 88888.00 2013-08-13 22:15:10.375 225 12589.25 84.83 54789.20 88888.00 2013-08-13 22:15:10.500 225 12589.25 84.83 54789.20 88888.00 2013-08-13 22:15:10.625 225 12589.25 84.83 54789.18 88888.00 2013-08-13 22:15:10.750 225 12589.23 84.80 54789.15 88888.00 2013-08-13 22:15:10.875 225 12589.25 84.85 54789.22 88888.00 2013-08-13 22:15:11.000 225 12589.27 84.88 54789.22 88888.00 2013-08-13 22:15:11.125 225 12589.17 84.80 54789.18 88888.00 2013-08-13 22:15:11.250 225 12589.15 84.78 54789.18 88888.00 2013-08-13 22:15:11.375 225 12589.20 84.78 54789.15 88888.00 2013-08-13 22:15:11.500 225 12589.20 84.78 54789.12 88888.00 2013-08-13 22:15:11.625 225 12589.23 84.78 54789.15 88888.00 2013-08-13 22:15:11.750 225 12589.23 84.80 54789.18 88888.00 2013-08-13 22:15:11.875 225 12589.23 84.83 54789.15 88888.00 2013-08-13 22:15:12.000 225 12589.23 84.83 54789.10 88888.00 2013-08-13 22:15:12.125 225 12589.20 84.78 54789.12 88888.00 2013-08-13 22:15:12.250 225 12589.12 84.75 54789.12 88888.00 2013-08-13 22:15:12.375 225 12589.05 84.70 54789.10 88888.00 2013-08-13 22:15:12.500 225 12589.08 84.78 54789.12 88888.00 2013-08-13 22:15:12.625 225 12589.15 84.78 54789.18 88888.00 2013-08-13 22:15:12.750 225 12589.20 84.78 54789.22 88888.00 2013-08-13 22:15:12.875 225 12589.25 84.80 54789.22 88888.00 2013-08-13 22:15:13.000 225 12589.20 84.75 54789.15 88888.00 2013-08-13 22:15:13.125 225 12589.12 84.75 54789.20 88888.00 2013-08-13 22:15:13.250 225 12589.08 84.75 54789.20 88888.00 2013-08-13 22:15:13.375 225 12589.15 84.75 54789.18 88888.00 2013-08-13 22:15:13.500 225 12589.12 84.75 54789.12 88888.00 2013-08-13 22:15:13.625 225 12589.10 84.75 54789.10 88888.00 2013-08-13 22:15:13.750 225 12589.12 84.75 54789.15 88888.00 2013-08-13 22:15:13.875 225 12589.10 84.78 54789.15 88888.00 2013-08-13 22:15:14.000 225 12589.08 84.78 54789.12 88888.00 2013-08-13 22:15:14.125 225 12589.08 84.78 54789.12 88888.00 2013-08-13 22:15:14.250 225 12589.08 84.75 54789.18 88888.00 2013-08-13 22:15:14.375 225 12589.08 84.78 54789.22 88888.00 2013-08-13 22:15:14.500 225 12589.10 84.83 54789.22 88888.00 2013-08-13 22:15:14.625 225 12589.10 84.80 54789.15 88888.00 2013-08-13 22:15:14.750 225 12589.08 84.78 54789.15 88888.00 2013-08-13 22:15:14.875 225 12589.10 84.75 54789.18 88888.00 2013-08-13 22:15:15.000 225 12589.10 84.75 54789.18 88888.00 2013-08-13 22:15:15.125 225 12589.05 84.75 54789.15 88888.00 2013-08-13 22:15:15.250 225 12588.98 84.78 54789.10 88888.00 2013-08-13 22:15:15.375 225 12589.00 84.78 54789.15 88888.00 2013-08-13 22:15:15.500 225 12589.02 84.78 54789.18 88888.00 2013-08-13 22:15:15.625 225 12589.02 84.80 54789.20 88888.00 2013-08-13 22:15:15.750 225 12589.05 84.75 54789.15 88888.00 2013-08-13 22:15:15.875 225 12589.00 84.75 54789.15 88888.00 2013-08-13 22:15:16.000 225 12588.98 84.78 54789.15 88888.00 2013-08-13 22:15:16.125 225 12589.00 84.75 54789.15 88888.00 2013-08-13 22:15:16.250 225 12588.98 84.72 54789.12 88888.00 2013-08-13 22:15:16.375 225 12589.00 84.70 54789.10 88888.00 2013-08-13 22:15:16.500 225 12588.95 84.65 54789.05 88888.00 2013-08-13 22:15:16.625 225 12588.98 84.72 54789.15 88888.00 2013-08-13 22:15:16.750 225 12588.95 84.70 54789.12 88888.00 2013-08-13 22:15:16.875 225 12588.92 84.67 54789.10 88888.00 2013-08-13 22:15:17.000 225 12589.02 84.75 54789.12 88888.00 2013-08-13 22:15:17.125 225 12589.00 84.72 54789.15 88888.00 2013-08-13 22:15:17.250 225 12588.92 84.75 54789.18 88888.00 2013-08-13 22:15:17.375 225 12588.98 84.80 54789.18 88888.00 2013-08-13 22:15:17.500 225 12589.00 84.78 54789.12 88888.00 2013-08-13 22:15:17.625 225 12588.95 84.78 54789.15 88888.00 2013-08-13 22:15:17.750 225 12588.92 84.78 54789.20 88888.00 2013-08-13 22:15:17.875 225 12588.90 84.78 54789.18 88888.00 2013-08-13 22:15:18.000 225 12588.90 84.75 54789.12 88888.00 2013-08-13 22:15:18.125 225 12588.85 84.75 54789.12 88888.00 2013-08-13 22:15:18.250 225 12588.80 84.75 54789.20 88888.00 2013-08-13 22:15:18.375 225 12588.85 84.80 54789.20 88888.00 2013-08-13 22:15:18.500 225 12588.83 84.80 54789.12 88888.00 2013-08-13 22:15:18.625 225 12588.85 84.78 54789.10 88888.00 2013-08-13 22:15:18.750 225 12588.85 84.75 54789.12 88888.00 2013-08-13 22:15:18.875 225 12588.77 84.75 54789.15 88888.00 2013-08-13 22:15:19.000 225 12588.83 84.78 54789.15 88888.00 2013-08-13 22:15:19.125 225 12588.90 84.78 54789.20 88888.00 2013-08-13 22:15:19.250 225 12588.85 84.78 54789.20 88888.00 2013-08-13 22:15:19.375 225 12588.80 84.80 54789.20 88888.00 2013-08-13 22:15:19.500 225 12588.73 84.80 54789.18 88888.00 2013-08-13 22:15:19.625 225 12588.83 84.83 54789.18 88888.00 2013-08-13 22:15:19.750 225 12588.83 84.78 54789.18 88888.00 2013-08-13 22:15:19.875 225 12588.67 84.70 54789.12 88888.00 2013-08-13 22:15:20.000 225 12588.65 84.72 54789.15 88888.00 2013-08-13 22:15:20.125 225 12588.70 84.75 54789.18 88888.00 2013-08-13 22:15:20.250 225 12588.70 84.72 54789.18 88888.00 2013-08-13 22:15:20.375 225 12588.73 84.72 54789.20 88888.00 2013-08-13 22:15:20.500 225 12588.70 84.72 54789.20 88888.00 2013-08-13 22:15:20.625 225 12588.70 84.75 54789.20 88888.00 2013-08-13 22:15:20.750 225 12588.70 84.75 54789.18 88888.00 2013-08-13 22:15:20.875 225 12588.73 84.78 54789.18 88888.00 2013-08-13 22:15:21.000 225 12588.62 84.75 54789.22 88888.00 2013-08-13 22:15:21.125 225 12588.55 84.72 54789.25 88888.00 2013-08-13 22:15:21.250 225 12588.52 84.78 54789.22 88888.00 2013-08-13 22:15:21.375 225 12588.58 84.80 54789.18 88888.00 2013-08-13 22:15:21.500 225 12588.58 84.75 54789.15 88888.00 2013-08-13 22:15:21.625 225 12588.60 84.72 54789.18 88888.00 2013-08-13 22:15:21.750 225 12588.60 84.75 54789.18 88888.00 2013-08-13 22:15:21.875 225 12588.58 84.72 54789.18 88888.00 2013-08-13 22:15:22.000 225 12588.50 84.72 54789.15 88888.00 2013-08-13 22:15:22.125 225 12588.50 84.72 54789.20 88888.00 2013-08-13 22:15:22.250 225 12588.48 84.72 54789.20 88888.00 2013-08-13 22:15:22.375 225 12588.50 84.75 54789.15 88888.00 2013-08-13 22:15:22.500 225 12588.55 84.75 54789.15 88888.00 2013-08-13 22:15:22.625 225 12588.50 84.67 54789.12 88888.00 2013-08-13 22:15:22.750 225 12588.48 84.67 54789.18 88888.00 2013-08-13 22:15:22.875 225 12588.45 84.72 54789.18 88888.00 2013-08-13 22:15:23.000 225 12588.45 84.75 54789.18 88888.00 2013-08-13 22:15:23.125 225 12588.50 84.78 54789.20 88888.00 2013-08-13 22:15:23.250 225 12588.48 84.75 54789.18 88888.00 2013-08-13 22:15:23.375 225 12588.42 84.72 54789.18 88888.00 2013-08-13 22:15:23.500 225 12588.40 84.72 54789.15 88888.00 2013-08-13 22:15:23.625 225 12588.40 84.72 54789.12 88888.00 2013-08-13 22:15:23.750 225 12588.45 84.75 54789.12 88888.00 2013-08-13 22:15:23.875 225 12588.48 84.78 54789.20 88888.00 2013-08-13 22:15:24.000 225 12588.40 84.78 54789.20 88888.00 2013-08-13 22:15:24.125 225 12588.35 84.72 54789.15 88888.00 2013-08-13 22:15:24.250 225 12588.35 84.72 54789.18 88888.00 2013-08-13 22:15:24.375 225 12588.40 84.75 54789.22 88888.00 2013-08-13 22:15:24.500 225 12588.40 84.75 54789.25 88888.00 2013-08-13 22:15:24.625 225 12588.40 84.80 54789.25 88888.00 2013-08-13 22:15:24.750 225 12588.38 84.78 54789.22 88888.00 2013-08-13 22:15:24.875 225 12588.38 84.80 54789.28 88888.00 2013-08-13 22:15:25.000 225 12588.30 84.75 54789.28 88888.00 2013-08-13 22:15:25.125 225 12588.30 84.80 54789.30 88888.00 2013-08-13 22:15:25.250 225 12588.25 84.75 54789.25 88888.00 2013-08-13 22:15:25.375 225 12588.20 84.72 54789.25 88888.00 2013-08-13 22:15:25.500 225 12588.17 84.72 54789.22 88888.00 2013-08-13 22:15:25.625 225 12588.20 84.70 54789.22 88888.00 2013-08-13 22:15:25.750 225 12588.20 84.67 54789.18 88888.00 2013-08-13 22:15:25.875 225 12588.05 84.58 54789.07 88888.00 2013-08-13 22:15:26.000 225 12588.10 84.65 54789.18 88888.00 2013-08-13 22:15:26.125 225 12588.15 84.72 54789.25 88888.00 2013-08-13 22:15:26.250 225 12588.15 84.72 54789.25 88888.00 2013-08-13 22:15:26.375 225 12588.10 84.70 54789.25 88888.00 2013-08-13 22:15:26.500 225 12588.05 84.70 54789.30 88888.00 2013-08-13 22:15:26.625 225 12588.10 84.72 54789.32 88888.00 2013-08-13 22:15:26.750 225 12588.08 84.72 54789.28 88888.00 2013-08-13 22:15:26.875 225 12588.05 84.67 54789.20 88888.00 2013-08-13 22:15:27.000 225 12588.05 84.65 54789.20 88888.00 2013-08-13 22:15:27.125 225 12588.05 84.62 54789.20 88888.00 2013-08-13 22:15:27.250 225 12588.08 84.67 54789.28 88888.00 2013-08-13 22:15:27.375 225 12588.10 84.72 54789.30 88888.00 2013-08-13 22:15:27.500 225 12588.02 84.72 54789.28 88888.00 2013-08-13 22:15:27.625 225 12588.00 84.67 54789.22 88888.00 2013-08-13 22:15:27.750 225 12588.00 84.67 54789.25 88888.00 2013-08-13 22:15:27.875 225 12588.00 84.72 54789.25 88888.00 2013-08-13 22:15:28.000 225 12588.00 84.70 54789.25 88888.00 2013-08-13 22:15:28.125 225 12588.02 84.70 54789.22 88888.00 2013-08-13 22:15:28.250 225 12588.00 84.67 54789.28 88888.00 2013-08-13 22:15:28.375 225 12587.95 84.65 54789.22 88888.00 2013-08-13 22:15:28.500 225 12587.95 84.62 54789.22 88888.00 2013-08-13 22:15:28.625 225 12587.90 84.62 54789.22 88888.00 2013-08-13 22:15:28.750 225 12587.88 84.60 54789.22 88888.00 2013-08-13 22:15:28.875 225 12587.83 84.60 54789.20 88888.00 2013-08-13 22:15:29.000 225 12587.88 84.62 54789.20 88888.00 2013-08-13 22:15:29.125 225 12587.90 84.65 54789.22 88888.00 2013-08-13 22:15:29.250 225 12587.85 84.60 54789.22 88888.00 2013-08-13 22:15:29.375 225 12587.85 84.62 54789.20 88888.00 2013-08-13 22:15:29.500 225 12587.83 84.60 54789.18 88888.00 2013-08-13 22:15:29.625 225 12587.83 84.60 54789.15 88888.00 2013-08-13 22:15:29.750 225 12587.80 84.62 54789.15 88888.00 2013-08-13 22:15:29.875 225 12587.80 84.65 54789.15 88888.00 2013-08-13 22:15:30.000 225 12587.83 84.62 54789.18 88888.00 2013-08-13 22:15:30.125 225 12587.83 84.62 54789.20 88888.00 2013-08-13 22:15:30.250 225 12587.80 84.62 54789.20 88888.00 2013-08-13 22:15:30.375 225 12587.83 84.67 54789.18 88888.00 2013-08-13 22:15:30.500 225 12587.85 84.70 54789.22 88888.00 2013-08-13 22:15:30.625 225 12587.75 84.62 54789.20 88888.00 2013-08-13 22:15:30.750 225 12587.75 84.62 54789.20 88888.00 2013-08-13 22:15:30.875 225 12587.80 84.62 54789.12 88888.00 2013-08-13 22:15:31.000 225 12587.77 84.62 54789.12 88888.00 2013-08-13 22:15:31.125 225 12587.73 84.65 54789.22 88888.00 2013-08-13 22:15:31.250 225 12587.70 84.65 54789.25 88888.00 2013-08-13 22:15:31.375 225 12587.67 84.65 54789.20 88888.00 2013-08-13 22:15:31.500 225 12587.65 84.62 54789.18 88888.00 2013-08-13 22:15:31.625 225 12587.62 84.60 54789.15 88888.00 2013-08-13 22:15:31.750 225 12587.65 84.60 54789.18 88888.00 2013-08-13 22:15:31.875 225 12587.73 84.60 54789.20 88888.00 2013-08-13 22:15:32.000 225 12587.67 84.62 54789.18 88888.00 2013-08-13 22:15:32.125 225 12587.60 84.62 54789.20 88888.00 2013-08-13 22:15:32.250 225 12587.58 84.60 54789.20 88888.00 2013-08-13 22:15:32.375 225 12587.65 84.60 54789.20 88888.00 2013-08-13 22:15:32.500 225 12587.65 84.55 54789.10 88888.00 2013-08-13 22:15:32.625 225 12587.50 84.42 54789.03 88888.00 2013-08-13 22:15:32.750 225 12587.60 84.60 54789.18 88888.00 2013-08-13 22:15:32.875 225 12587.62 84.65 54789.22 88888.00 2013-08-13 22:15:33.000 225 12587.60 84.60 54789.20 88888.00 2013-08-13 22:15:33.125 225 12587.62 84.58 54789.18 88888.00 2013-08-13 22:15:33.250 225 12587.60 84.58 54789.18 88888.00 2013-08-13 22:15:33.375 225 12587.62 84.60 54789.18 88888.00 2013-08-13 22:15:33.500 225 12587.60 84.62 54789.22 88888.00 2013-08-13 22:15:33.625 225 12587.62 84.58 54789.18 88888.00 2013-08-13 22:15:33.750 225 12587.60 84.58 54789.15 88888.00 2013-08-13 22:15:33.875 225 12587.62 84.58 54789.20 88888.00 2013-08-13 22:15:34.000 225 12587.62 84.58 54789.18 88888.00 2013-08-13 22:15:34.125 225 12587.62 84.55 54789.15 88888.00 2013-08-13 22:15:34.250 225 12587.55 84.53 54789.15 88888.00 2013-08-13 22:15:34.375 225 12587.48 84.53 54789.15 88888.00 2013-08-13 22:15:34.500 225 12587.50 84.55 54789.18 88888.00 2013-08-13 22:15:34.625 225 12587.52 84.55 54789.18 88888.00 2013-08-13 22:15:34.750 225 12587.55 84.58 54789.18 88888.00 2013-08-13 22:15:34.875 225 12587.50 84.55 54789.18 88888.00 2013-08-13 22:15:35.000 225 12587.55 84.58 54789.20 88888.00 2013-08-13 22:15:35.125 225 12587.60 84.60 54789.28 88888.00 2013-08-13 22:15:35.250 225 12587.65 84.65 54789.32 88888.00 2013-08-13 22:15:35.375 225 12587.62 84.60 54789.22 88888.00 2013-08-13 22:15:35.500 225 12587.55 84.53 54789.18 88888.00 2013-08-13 22:15:35.625 225 12587.52 84.50 54789.20 88888.00 2013-08-13 22:15:35.750 225 12587.48 84.50 54789.20 88888.00 2013-08-13 22:15:35.875 225 12587.50 84.50 54789.18 88888.00 2013-08-13 22:15:36.000 225 12587.50 84.50 54789.18 88888.00 2013-08-13 22:15:36.125 225 12587.50 84.50 54789.20 88888.00 2013-08-13 22:15:36.250 225 12587.52 84.47 54789.22 88888.00 2013-08-13 22:15:36.375 225 12587.52 84.47 54789.20 88888.00 2013-08-13 22:15:36.500 225 12587.52 84.47 54789.18 88888.00 2013-08-13 22:15:36.625 225 12587.50 84.47 54789.20 88888.00 2013-08-13 22:15:36.750 225 12587.52 84.50 54789.25 88888.00 2013-08-13 22:15:36.875 225 12587.50 84.50 54789.22 88888.00 2013-08-13 22:15:37.000 225 12587.40 84.45 54789.18 88888.00 2013-08-13 22:15:37.125 225 12587.42 84.45 54789.18 88888.00 2013-08-13 22:15:37.250 225 12587.48 84.50 54789.22 88888.00 2013-08-13 22:15:37.375 225 12587.52 84.50 54789.20 88888.00 2013-08-13 22:15:37.500 225 12587.50 84.42 54789.18 88888.00 2013-08-13 22:15:37.625 225 12587.45 84.45 54789.15 88888.00 2013-08-13 22:15:37.750 225 12587.45 84.45 54789.20 88888.00 2013-08-13 22:15:37.875 225 12587.45 84.40 54789.22 88888.00 2013-08-13 22:15:38.000 225 12587.45 84.40 54789.20 88888.00 2013-08-13 22:15:38.125 225 12587.42 84.38 54789.18 88888.00 2013-08-13 22:15:38.250 225 12587.33 84.35 54789.12 88888.00 2013-08-13 22:15:38.375 225 12587.30 84.33 54789.15 88888.00 2013-08-13 22:15:38.500 225 12587.38 84.40 54789.22 88888.00 2013-08-13 22:15:38.625 225 12587.42 84.45 54789.22 88888.00 2013-08-13 22:15:38.750 225 12587.45 84.42 54789.18 88888.00 2013-08-13 22:15:38.875 225 12587.40 84.42 54789.18 88888.00 2013-08-13 22:15:39.000 225 12587.38 84.40 54789.18 88888.00 2013-08-13 22:15:39.125 225 12587.30 84.42 54789.20 88888.00 2013-08-13 22:15:39.250 225 12587.23 84.40 54789.20 88888.00 2013-08-13 22:15:39.375 225 12587.30 84.40 54789.18 88888.00 2013-08-13 22:15:39.500 225 12587.38 84.40 54789.18 88888.00 2013-08-13 22:15:39.625 225 12587.35 84.38 54789.15 88888.00 2013-08-13 22:15:39.750 225 12587.30 84.33 54789.15 88888.00 2013-08-13 22:15:39.875 225 12587.30 84.38 54789.20 88888.00 2013-08-13 22:15:40.000 225 12587.33 84.33 54789.18 88888.00 2013-08-13 22:15:40.125 225 12587.27 84.35 54789.20 88888.00 2013-08-13 22:15:40.250 225 12587.27 84.42 54789.20 88888.00 2013-08-13 22:15:40.375 225 12587.20 84.42 54789.15 88888.00 2013-08-13 22:15:40.500 225 12587.17 84.35 54789.12 88888.00 2013-08-13 22:15:40.625 225 12587.27 84.33 54789.15 88888.00 2013-08-13 22:15:40.750 225 12587.30 84.30 54789.20 88888.00 2013-08-13 22:15:40.875 225 12587.25 84.33 54789.18 88888.00 2013-08-13 22:15:41.000 225 12587.17 84.33 54789.15 88888.00 2013-08-13 22:15:41.125 225 12587.17 84.35 54789.15 88888.00 2013-08-13 22:15:41.250 225 12587.17 84.30 54789.18 88888.00 2013-08-13 22:15:41.375 225 12587.20 84.28 54789.12 88888.00 2013-08-13 22:15:41.500 225 12587.20 84.28 54789.07 88888.00 2013-08-13 22:15:41.625 225 12587.17 84.30 54789.07 88888.00 2013-08-13 22:15:41.750 225 12587.12 84.33 54789.12 88888.00 2013-08-13 22:15:41.875 225 12587.05 84.30 54789.10 88888.00 2013-08-13 22:15:42.000 225 12587.02 84.25 54789.05 88888.00 2013-08-13 22:15:42.125 225 12587.08 84.28 54789.10 88888.00 2013-08-13 22:15:42.250 225 12587.02 84.20 54789.05 88888.00 2013-08-13 22:15:42.375 225 12587.05 84.25 54789.12 88888.00 2013-08-13 22:15:42.500 225 12587.20 84.33 54789.20 88888.00 2013-08-13 22:15:42.625 225 12587.20 84.25 54789.10 88888.00 2013-08-13 22:15:42.750 225 12587.17 84.25 54789.07 88888.00 2013-08-13 22:15:42.875 225 12587.20 84.28 54789.10 88888.00 2013-08-13 22:15:43.000 225 12587.23 84.25 54789.12 88888.00 2013-08-13 22:15:43.125 225 12587.23 84.28 54789.15 88888.00 2013-08-13 22:15:43.250 225 12587.20 84.25 54789.12 88888.00 2013-08-13 22:15:43.375 225 12587.23 84.30 54789.12 88888.00 2013-08-13 22:15:43.500 225 12587.25 84.25 54789.10 88888.00 2013-08-13 22:15:43.625 225 12587.25 84.22 54789.10 88888.00 2013-08-13 22:15:43.750 225 12587.17 84.22 54789.10 88888.00 2013-08-13 22:15:43.875 225 12587.20 84.25 54789.07 88888.00 2013-08-13 22:15:44.000 225 12587.23 84.28 54789.12 88888.00 2013-08-13 22:15:44.125 225 12587.20 84.28 54789.15 88888.00 2013-08-13 22:15:44.250 225 12587.15 84.28 54789.12 88888.00 2013-08-13 22:15:44.375 225 12587.17 84.25 54789.10 88888.00 2013-08-13 22:15:44.500 225 12587.23 84.22 54789.07 88888.00 2013-08-13 22:15:44.625 225 12587.27 84.25 54789.12 88888.00 2013-08-13 22:15:44.750 225 12587.23 84.25 54789.12 88888.00 2013-08-13 22:15:44.875 225 12587.20 84.22 54789.07 88888.00 2013-08-13 22:15:45.000 225 12587.27 84.30 54789.12 88888.00 2013-08-13 22:15:45.125 225 12587.38 84.33 54789.15 88888.00 2013-08-13 22:15:45.250 225 12587.30 84.25 54789.10 88888.00 2013-08-13 22:15:45.375 225 12587.25 84.25 54789.07 88888.00 2013-08-13 22:15:45.500 225 12587.20 84.22 54789.05 88888.00 2013-08-13 22:15:45.625 225 12587.27 84.20 54789.07 88888.00 2013-08-13 22:15:45.750 225 12587.30 84.20 54789.07 88888.00 2013-08-13 22:15:45.875 225 12587.25 84.20 54789.05 88888.00 2013-08-13 22:15:46.000 225 12587.25 84.20 54789.05 88888.00 2013-08-13 22:15:46.125 225 12587.35 84.22 54789.12 88888.00 2013-08-13 22:15:46.250 225 12587.33 84.22 54789.12 88888.00 2013-08-13 22:15:46.375 225 12587.25 84.17 54789.05 88888.00 2013-08-13 22:15:46.500 225 12587.23 84.17 54789.03 88888.00 2013-08-13 22:15:46.625 225 12587.20 84.20 54789.05 88888.00 2013-08-13 22:15:46.750 225 12587.23 84.28 54789.10 88888.00 2013-08-13 22:15:46.875 225 12587.27 84.33 54789.12 88888.00 2013-08-13 22:15:47.000 225 12587.20 84.28 54789.07 88888.00 2013-08-13 22:15:47.125 225 12587.15 84.22 54789.00 88888.00 2013-08-13 22:15:47.250 225 12587.10 84.22 54789.03 88888.00 2013-08-13 22:15:47.375 225 12587.12 84.22 54789.00 88888.00 2013-08-13 22:15:47.500 225 12587.10 84.20 54789.03 88888.00 2013-08-13 22:15:47.625 225 12587.10 84.17 54789.03 88888.00 2013-08-13 22:15:47.750 225 12587.20 84.20 54788.97 88888.00 2013-08-13 22:15:47.875 225 12587.27 84.17 54789.00 88888.00 2013-08-13 22:15:48.000 225 12587.27 84.17 54789.03 88888.00 2013-08-13 22:15:48.125 225 12587.25 84.17 54789.05 88888.00 2013-08-13 22:15:48.250 225 12587.25 84.15 54789.05 88888.00 2013-08-13 22:15:48.375 225 12587.20 84.12 54788.97 88888.00 2013-08-13 22:15:48.500 225 12587.08 84.03 54788.95 88888.00 2013-08-13 22:15:48.625 225 12587.15 84.12 54789.05 88888.00 2013-08-13 22:15:48.750 225 12587.12 84.10 54788.95 88888.00 2013-08-13 22:15:48.875 225 12587.05 84.05 54788.90 88888.00 2013-08-13 22:15:49.000 225 12587.15 84.12 54788.97 88888.00 2013-08-13 22:15:49.125 225 12587.20 84.15 54789.05 88888.00 2013-08-13 22:15:49.250 225 12587.17 84.12 54789.03 88888.00 2013-08-13 22:15:49.375 225 12587.15 84.15 54789.03 88888.00 2013-08-13 22:15:49.500 225 12587.15 84.15 54789.00 88888.00 2013-08-13 22:15:49.625 225 12587.15 84.12 54789.00 88888.00 2013-08-13 22:15:49.750 225 12587.17 84.10 54789.03 88888.00 2013-08-13 22:15:49.875 225 12587.17 84.10 54788.97 88888.00 2013-08-13 22:15:50.000 225 12587.12 84.08 54788.97 88888.00 2013-08-13 22:15:50.125 225 12587.12 84.08 54788.97 88888.00 2013-08-13 22:15:50.250 225 12587.12 84.05 54789.00 88888.00 2013-08-13 22:15:50.375 225 12587.08 84.00 54788.88 88888.00 2013-08-13 22:15:50.500 225 12587.02 83.97 54788.85 88888.00 2013-08-13 22:15:50.625 225 12587.08 84.03 54788.90 88888.00 2013-08-13 22:15:50.750 225 12587.12 84.08 54789.00 88888.00 2013-08-13 22:15:50.875 225 12587.15 84.08 54789.03 88888.00 2013-08-13 22:15:51.000 225 12587.17 84.03 54788.97 88888.00 2013-08-13 22:15:51.125 225 12587.20 84.00 54788.97 88888.00 2013-08-13 22:15:51.250 225 12587.17 84.00 54789.00 88888.00 2013-08-13 22:15:51.375 225 12587.20 83.97 54789.03 88888.00 2013-08-13 22:15:51.500 225 12587.17 84.03 54789.00 88888.00 2013-08-13 22:15:51.625 225 12587.17 84.00 54788.97 88888.00 2013-08-13 22:15:51.750 225 12587.12 83.95 54788.95 88888.00 2013-08-13 22:15:51.875 225 12587.10 83.90 54788.93 88888.00 2013-08-13 22:15:52.000 225 12587.15 83.95 54788.97 88888.00 2013-08-13 22:15:52.125 225 12587.17 83.97 54789.03 88888.00 2013-08-13 22:15:52.250 225 12587.08 83.90 54788.97 88888.00 2013-08-13 22:15:52.375 225 12587.12 83.90 54788.97 88888.00 2013-08-13 22:15:52.500 225 12587.12 83.90 54788.95 88888.00 2013-08-13 22:15:52.625 225 12587.12 83.85 54788.90 88888.00 2013-08-13 22:15:52.750 225 12587.17 83.85 54788.85 88888.00 2013-08-13 22:15:52.875 225 12587.20 83.88 54788.90 88888.00 2013-08-13 22:15:53.000 225 12587.23 83.88 54788.97 88888.00 2013-08-13 22:15:53.125 225 12587.23 83.83 54788.97 88888.00 2013-08-13 22:15:53.250 225 12587.17 83.83 54788.95 88888.00 2013-08-13 22:15:53.375 225 12587.20 83.85 54788.93 88888.00 2013-08-13 22:15:53.500 225 12587.20 83.85 54788.95 88888.00 2013-08-13 22:15:53.625 225 12587.25 83.83 54788.97 88888.00 2013-08-13 22:15:53.750 225 12587.23 83.80 54788.97 88888.00 2013-08-13 22:15:53.875 225 12587.17 83.80 54788.95 88888.00 2013-08-13 22:15:54.000 225 12587.15 83.83 54788.95 88888.00 2013-08-13 22:15:54.125 225 12587.15 83.80 54788.97 88888.00 2013-08-13 22:15:54.250 225 12587.10 83.78 54788.95 88888.00 2013-08-13 22:15:54.375 225 12587.08 83.78 54788.93 88888.00 2013-08-13 22:15:54.500 225 12587.12 83.78 54788.95 88888.00 2013-08-13 22:15:54.625 225 12587.17 83.75 54788.97 88888.00 2013-08-13 22:15:54.750 225 12587.17 83.72 54789.00 88888.00 2013-08-13 22:15:54.875 225 12587.10 83.70 54788.97 88888.00 2013-08-13 22:15:55.000 225 12587.02 83.70 54788.93 88888.00 2013-08-13 22:15:55.125 225 12587.05 83.70 54789.03 88888.00 2013-08-13 22:15:55.250 225 12587.02 83.70 54789.05 88888.00 2013-08-13 22:15:55.375 225 12587.05 83.67 54789.03 88888.00 2013-08-13 22:15:55.500 225 12587.08 83.65 54788.95 88888.00 2013-08-13 22:15:55.625 225 12587.08 83.67 54788.97 88888.00 2013-08-13 22:15:55.750 225 12587.00 83.62 54788.97 88888.00 2013-08-13 22:15:55.875 225 12587.02 83.60 54788.97 88888.00 2013-08-13 22:15:56.000 225 12587.08 83.60 54788.97 88888.00 2013-08-13 22:15:56.125 225 12587.10 83.58 54788.93 88888.00 2013-08-13 22:15:56.250 225 12587.05 83.55 54788.97 88888.00 2013-08-13 22:15:56.375 225 12587.10 83.55 54789.00 88888.00 2013-08-13 22:15:56.500 225 12587.10 83.53 54789.00 88888.00 2013-08-13 22:15:56.625 225 12587.05 83.50 54788.95 88888.00 2013-08-13 22:15:56.750 225 12587.05 83.50 54788.95 88888.00 2013-08-13 22:15:56.875 225 12587.05 83.50 54788.97 88888.00 2013-08-13 22:15:57.000 225 12587.08 83.50 54788.97 88888.00 2013-08-13 22:15:57.125 225 12587.08 83.47 54788.95 88888.00 2013-08-13 22:15:57.250 225 12586.95 83.45 54788.90 88888.00 2013-08-13 22:15:57.375 225 12586.92 83.42 54788.90 88888.00 2013-08-13 22:15:57.500 225 12586.98 83.45 54789.00 88888.00 2013-08-13 22:15:57.625 225 12586.98 83.45 54789.00 88888.00 2013-08-13 22:15:57.750 225 12586.92 83.40 54788.95 88888.00 2013-08-13 22:15:57.875 225 12586.88 83.38 54788.95 88888.00 2013-08-13 22:15:58.000 225 12586.95 83.40 54789.03 88888.00 2013-08-13 22:15:58.125 225 12586.98 83.35 54789.03 88888.00 2013-08-13 22:15:58.250 225 12586.88 83.28 54788.93 88888.00 2013-08-13 22:15:58.375 225 12586.80 83.28 54788.90 88888.00 2013-08-13 22:15:58.500 225 12586.88 83.33 54788.95 88888.00 2013-08-13 22:15:58.625 225 12586.98 83.35 54789.00 88888.00 2013-08-13 22:15:58.750 225 12586.92 83.30 54789.03 88888.00 2013-08-13 22:15:58.875 225 12586.88 83.30 54788.97 88888.00 2013-08-13 22:15:59.000 225 12586.90 83.28 54788.93 88888.00 2013-08-13 22:15:59.125 225 12586.92 83.30 54788.95 88888.00 2013-08-13 22:15:59.250 225 12586.88 83.28 54788.95 88888.00 2013-08-13 22:15:59.375 225 12586.90 83.25 54788.95 88888.00 2013-08-13 22:15:59.500 225 12586.90 83.22 54788.93 88888.00 2013-08-13 22:15:59.625 225 12586.88 83.25 54788.93 88888.00 2013-08-13 22:15:59.750 225 12586.83 83.28 54788.90 88888.00 2013-08-13 22:15:59.875 225 12586.85 83.22 54788.93 88888.00 2013-08-13 22:16:00.000 225 12586.90 83.22 54788.93 88888.00 2013-08-13 22:16:00.125 225 12586.92 83.22 54788.95 88888.00 2013-08-13 22:16:00.250 225 12586.92 83.22 54788.97 88888.00 2013-08-13 22:16:00.375 225 12586.88 83.17 54788.95 88888.00 2013-08-13 22:16:00.500 225 12586.85 83.15 54788.90 88888.00 2013-08-13 22:16:00.625 225 12586.80 83.17 54788.93 88888.00 2013-08-13 22:16:00.750 225 12586.73 83.15 54788.93 88888.00 2013-08-13 22:16:00.875 225 12586.73 83.15 54788.97 88888.00 2013-08-13 22:16:01.000 225 12586.80 83.17 54788.97 88888.00 2013-08-13 22:16:01.125 225 12586.83 83.15 54788.97 88888.00 2013-08-13 22:16:01.250 225 12586.67 83.05 54788.90 88888.00 2013-08-13 22:16:01.375 225 12586.73 83.05 54788.95 88888.00 2013-08-13 22:16:01.500 225 12586.85 83.10 54788.97 88888.00 2013-08-13 22:16:01.625 225 12586.85 83.12 54788.97 88888.00 2013-08-13 22:16:01.750 225 12586.77 83.10 54788.95 88888.00 2013-08-13 22:16:01.875 225 12586.67 83.08 54788.95 88888.00 2013-08-13 22:16:02.000 225 12586.70 83.10 54788.97 88888.00 2013-08-13 22:16:02.125 225 12586.75 83.12 54789.03 88888.00 2013-08-13 22:16:02.250 225 12586.77 83.05 54789.00 88888.00 2013-08-13 22:16:02.375 225 12586.67 83.05 54788.95 88888.00 2013-08-13 22:16:02.500 225 12586.60 83.08 54788.97 88888.00 2013-08-13 22:16:02.625 225 12586.67 83.10 54788.97 88888.00 2013-08-13 22:16:02.750 225 12586.73 83.05 54788.95 88888.00 2013-08-13 22:16:02.875 225 12586.77 83.08 54788.95 88888.00 2013-08-13 22:16:03.000 225 12586.75 83.08 54789.00 88888.00 2013-08-13 22:16:03.125 225 12586.65 83.00 54788.97 88888.00 2013-08-13 22:16:03.250 225 12586.62 83.05 54789.00 88888.00 2013-08-13 22:16:03.375 225 12586.77 83.10 54789.00 88888.00 2013-08-13 22:16:03.500 225 12586.70 83.00 54788.93 88888.00 2013-08-13 22:16:03.625 225 12586.58 82.90 54788.88 88888.00 2013-08-13 22:16:03.750 225 12586.60 82.95 54788.93 88888.00 2013-08-13 22:16:03.875 225 12586.67 83.00 54789.00 88888.00 2013-08-13 22:16:04.000 225 12586.75 83.00 54788.97 88888.00 2013-08-13 22:16:04.125 225 12586.77 82.97 54788.97 88888.00 2013-08-13 22:16:04.250 225 12586.75 82.97 54788.97 88888.00 2013-08-13 22:16:04.375 225 12586.77 83.00 54788.93 88888.00 2013-08-13 22:16:04.500 225 12586.70 82.95 54788.88 88888.00 2013-08-13 22:16:04.625 225 12586.65 82.92 54788.90 88888.00 2013-08-13 22:16:04.750 225 12586.65 82.95 54788.93 88888.00 2013-08-13 22:16:04.875 225 12586.67 82.95 54788.93 88888.00 2013-08-13 22:16:05.000 225 12586.67 82.95 54788.93 88888.00 2013-08-13 22:16:05.125 225 12586.65 82.92 54788.93 88888.00 2013-08-13 22:16:05.250 225 12586.67 82.95 54788.97 88888.00 2013-08-13 22:16:05.375 225 12586.73 82.95 54788.97 88888.00 2013-08-13 22:16:05.500 225 12586.67 82.95 54788.95 88888.00 2013-08-13 22:16:05.625 225 12586.65 82.90 54788.95 88888.00 2013-08-13 22:16:05.750 225 12586.60 82.88 54788.93 88888.00 2013-08-13 22:16:05.875 225 12586.52 82.80 54788.90 88888.00 2013-08-13 22:16:06.000 225 12586.52 82.83 54788.93 88888.00 2013-08-13 22:16:06.125 225 12586.65 82.88 54788.93 88888.00 2013-08-13 22:16:06.250 225 12586.70 82.90 54788.90 88888.00 2013-08-13 22:16:06.375 225 12586.73 82.92 54788.97 88888.00 2013-08-13 22:16:06.500 225 12586.67 82.90 54789.03 88888.00 2013-08-13 22:16:06.625 225 12586.70 82.85 54788.97 88888.00 2013-08-13 22:16:06.750 225 12586.67 82.83 54788.93 88888.00 2013-08-13 22:16:06.875 225 12586.60 82.83 54788.95 88888.00 2013-08-13 22:16:07.000 225 12586.62 82.88 54788.95 88888.00 2013-08-13 22:16:07.125 225 12586.58 82.88 54788.95 88888.00 2013-08-13 22:16:07.250 225 12586.52 82.88 54788.93 88888.00 2013-08-13 22:16:07.375 225 12586.52 82.88 54788.90 88888.00 2013-08-13 22:16:07.500 225 12586.50 82.85 54788.95 88888.00 2013-08-13 22:16:07.625 225 12586.52 82.85 54788.97 88888.00 2013-08-13 22:16:07.750 225 12586.52 82.83 54788.95 88888.00 2013-08-13 22:16:07.875 225 12586.52 82.83 54788.93 88888.00 2013-08-13 22:16:08.000 225 12586.55 82.85 54788.95 88888.00 2013-08-13 22:16:08.125 225 12586.48 82.80 54788.97 88888.00 2013-08-13 22:16:08.250 225 12586.40 82.80 54788.97 88888.00 2013-08-13 22:16:08.375 225 12586.50 82.90 54788.97 88888.00 2013-08-13 22:16:08.500 225 12586.50 82.88 54788.97 88888.00 2013-08-13 22:16:08.625 225 12586.52 82.85 54788.95 88888.00 2013-08-13 22:16:08.750 225 12586.52 82.83 54788.93 88888.00 2013-08-13 22:16:08.875 225 12586.52 82.80 54788.93 88888.00 2013-08-13 22:16:09.000 225 12586.55 82.78 54788.93 88888.00 2013-08-13 22:16:09.125 225 12586.52 82.83 54788.95 88888.00 2013-08-13 22:16:09.250 225 12586.50 82.80 54788.95 88888.00 2013-08-13 22:16:09.375 225 12586.50 82.80 54788.93 88888.00 2013-08-13 22:16:09.500 225 12586.55 82.80 54788.93 88888.00 2013-08-13 22:16:09.625 225 12586.58 82.83 54788.95 88888.00 2013-08-13 22:16:09.750 225 12586.58 82.83 54788.93 88888.00 2013-08-13 22:16:09.875 225 12586.45 82.75 54788.88 88888.00 2013-08-13 22:16:10.000 225 12586.38 82.75 54788.88 88888.00 2013-08-13 22:16:10.125 225 12586.42 82.80 54788.90 88888.00 2013-08-13 22:16:10.250 225 12586.38 82.80 54788.93 88888.00 2013-08-13 22:16:10.375 225 12586.52 82.92 54789.05 88888.00 2013-08-13 22:16:10.500 225 12586.55 82.95 54789.05 88888.00 2013-08-13 22:16:10.625 225 12586.40 82.78 54788.85 88888.00 2013-08-13 22:16:10.750 225 12586.42 82.75 54788.90 88888.00 2013-08-13 22:16:10.875 225 12586.48 82.80 54788.93 88888.00 2013-08-13 22:16:11.000 225 12586.45 82.80 54788.93 88888.00 2013-08-13 22:16:11.125 225 12586.42 82.85 54788.97 88888.00 2013-08-13 22:16:11.250 225 12586.35 82.80 54788.95 88888.00 2013-08-13 22:16:11.375 225 12586.40 82.83 54788.97 88888.00 2013-08-13 22:16:11.500 225 12586.42 82.75 54788.97 88888.00 2013-08-13 22:16:11.625 225 12586.40 82.78 54788.93 88888.00 2013-08-13 22:16:11.750 225 12586.40 82.78 54788.90 88888.00 2013-08-13 22:16:11.875 225 12586.45 82.85 54788.97 88888.00 2013-08-13 22:16:12.000 225 12586.45 82.80 54788.95 88888.00 2013-08-13 22:16:12.125 225 12586.38 82.75 54788.93 88888.00 2013-08-13 22:16:12.250 225 12586.35 82.75 54788.90 88888.00 2013-08-13 22:16:12.375 225 12586.38 82.78 54788.90 88888.00 2013-08-13 22:16:12.500 225 12586.38 82.78 54788.95 88888.00 2013-08-13 22:16:12.625 225 12586.42 82.80 54788.97 88888.00 2013-08-13 22:16:12.750 225 12586.38 82.80 54788.97 88888.00 2013-08-13 22:16:12.875 225 12586.35 82.80 54788.90 88888.00 2013-08-13 22:16:13.000 225 12586.33 82.80 54788.90 88888.00 2013-08-13 22:16:13.125 225 12586.35 82.83 54788.93 88888.00 2013-08-13 22:16:13.250 225 12586.33 82.83 54788.95 88888.00 2013-08-13 22:16:13.375 225 12586.38 82.83 54788.90 88888.00 2013-08-13 22:16:13.500 225 12586.38 82.80 54788.93 88888.00 2013-08-13 22:16:13.625 225 12586.35 82.83 54789.00 88888.00 2013-08-13 22:16:13.750 225 12586.45 82.85 54789.00 88888.00 2013-08-13 22:16:13.875 225 12586.48 82.83 54788.97 88888.00 2013-08-13 22:16:14.000 225 12586.52 82.95 54789.03 88888.00 2013-08-13 22:16:14.125 225 12586.45 82.85 54788.95 88888.00 2013-08-13 22:16:14.250 225 12586.30 82.72 54788.88 88888.00 2013-08-13 22:16:14.375 225 12586.33 82.72 54788.88 88888.00 2013-08-13 22:16:14.500 225 12586.38 82.78 54788.90 88888.00 2013-08-13 22:16:14.625 225 12586.38 82.78 54788.90 88888.00 2013-08-13 22:16:14.750 225 12586.35 82.80 54788.90 88888.00 2013-08-13 22:16:14.875 225 12586.35 82.72 54788.93 88888.00 2013-08-13 22:16:15.000 225 12586.35 82.72 54788.90 88888.00 2013-08-13 22:16:15.125 225 12586.35 82.75 54788.90 88888.00 2013-08-13 22:16:15.250 225 12586.35 82.75 54788.88 88888.00 2013-08-13 22:16:15.375 225 12586.38 82.78 54788.90 88888.00 2013-08-13 22:16:15.500 225 12586.38 82.78 54788.90 88888.00 2013-08-13 22:16:15.625 225 12586.38 82.78 54788.93 88888.00 2013-08-13 22:16:15.750 225 12586.38 82.78 54788.93 88888.00 2013-08-13 22:16:15.875 225 12586.35 82.78 54788.88 88888.00 2013-08-13 22:16:16.000 225 12586.35 82.78 54788.88 88888.00 2013-08-13 22:16:16.125 225 12586.38 82.75 54788.88 88888.00 2013-08-13 22:16:16.250 225 12586.38 82.78 54788.85 88888.00 2013-08-13 22:16:16.375 225 12586.40 82.80 54788.88 88888.00 2013-08-13 22:16:16.500 225 12586.40 82.83 54788.90 88888.00 2013-08-13 22:16:16.625 225 12586.38 82.83 54788.90 88888.00 2013-08-13 22:16:16.750 225 12586.35 82.85 54788.82 88888.00 2013-08-13 22:16:16.875 225 12586.35 82.83 54788.78 88888.00 2013-08-13 22:16:17.000 225 12586.42 82.88 54788.85 88888.00 2013-08-13 22:16:17.125 225 12586.40 82.88 54788.90 88888.00 2013-08-13 22:16:17.250 225 12586.33 82.88 54788.82 88888.00 2013-08-13 22:16:17.375 225 12586.35 82.88 54788.82 88888.00 2013-08-13 22:16:17.500 225 12586.33 82.92 54788.82 88888.00 2013-08-13 22:16:17.625 225 12586.30 82.92 54788.82 88888.00 2013-08-13 22:16:17.750 225 12586.27 82.95 54788.82 88888.00 2013-08-13 22:16:17.875 225 12586.30 82.95 54788.82 88888.00 2013-08-13 22:16:18.000 225 12586.40 82.95 54788.80 88888.00 2013-08-13 22:16:18.125 225 12586.45 82.95 54788.80 88888.00 2013-08-13 22:16:18.250 225 12586.40 82.95 54788.80 88888.00 2013-08-13 22:16:18.375 225 12586.42 83.05 54788.78 88888.00 2013-08-13 22:16:18.500 225 12586.42 83.08 54788.80 88888.00 2013-08-13 22:16:18.625 225 12586.42 83.08 54788.82 88888.00 2013-08-13 22:16:18.750 225 12586.40 83.08 54788.85 88888.00 2013-08-13 22:16:18.875 225 12586.45 83.08 54788.85 88888.00 2013-08-13 22:16:19.000 225 12586.50 83.10 54788.80 88888.00 2013-08-13 22:16:19.125 225 12586.48 83.15 54788.80 88888.00 2013-08-13 22:16:19.250 225 12586.38 83.15 54788.82 88888.00 2013-08-13 22:16:19.375 225 12586.35 83.15 54788.80 88888.00 2013-08-13 22:16:19.500 225 12586.42 83.17 54788.78 88888.00 2013-08-13 22:16:19.625 225 12586.48 83.20 54788.75 88888.00 2013-08-13 22:16:19.750 225 12586.45 83.20 54788.78 88888.00 2013-08-13 22:16:19.875 225 12586.48 83.20 54788.75 88888.00 2013-08-13 22:16:20.000 225 12586.50 83.22 54788.75 88888.00 2013-08-13 22:16:20.125 225 12586.55 83.25 54788.75 88888.00 2013-08-13 22:16:20.250 225 12586.50 83.25 54788.78 88888.00 2013-08-13 22:16:20.375 225 12586.45 83.28 54788.75 88888.00 2013-08-13 22:16:20.500 225 12586.42 83.30 54788.72 88888.00 2013-08-13 22:16:20.625 225 12586.45 83.30 54788.72 88888.00 2013-08-13 22:16:20.750 225 12586.48 83.33 54788.72 88888.00 2013-08-13 22:16:20.875 225 12586.48 83.35 54788.75 88888.00 2013-08-13 22:16:21.000 225 12586.50 83.40 54788.78 88888.00 2013-08-13 22:16:21.125 225 12586.55 83.38 54788.70 88888.00 2013-08-13 22:16:21.250 225 12586.48 83.38 54788.68 88888.00 2013-08-13 22:16:21.375 225 12586.55 83.42 54788.70 88888.00 2013-08-13 22:16:21.500 225 12586.58 83.47 54788.72 88888.00 2013-08-13 22:16:21.625 225 12586.58 83.50 54788.75 88888.00 2013-08-13 22:16:21.750 225 12586.67 83.55 54788.72 88888.00 2013-08-13 22:16:21.875 225 12586.70 83.58 54788.72 88888.00 2013-08-13 22:16:22.000 225 12586.60 83.53 54788.70 88888.00 2013-08-13 22:16:22.125 225 12586.60 83.53 54788.70 88888.00 2013-08-13 22:16:22.250 225 12586.58 83.50 54788.68 88888.00 2013-08-13 22:16:22.375 225 12586.60 83.53 54788.65 88888.00 2013-08-13 22:16:22.500 225 12586.60 83.55 54788.62 88888.00 2013-08-13 22:16:22.625 225 12586.62 83.55 54788.65 88888.00 2013-08-13 22:16:22.750 225 12586.73 83.62 54788.72 88888.00 2013-08-13 22:16:22.875 225 12586.73 83.65 54788.75 88888.00 2013-08-13 22:16:23.000 225 12586.65 83.62 54788.65 88888.00 2013-08-13 22:16:23.125 225 12586.62 83.62 54788.62 88888.00 2013-08-13 22:16:23.250 225 12586.60 83.62 54788.65 88888.00 2013-08-13 22:16:23.375 225 12586.65 83.62 54788.62 88888.00 2013-08-13 22:16:23.500 225 12586.70 83.65 54788.60 88888.00 2013-08-13 22:16:23.625 225 12586.67 83.65 54788.60 88888.00 2013-08-13 22:16:23.750 225 12586.65 83.67 54788.60 88888.00 2013-08-13 22:16:23.875 225 12586.67 83.67 54788.60 88888.00 2013-08-13 22:16:24.000 225 12586.75 83.70 54788.57 88888.00 2013-08-13 22:16:24.125 225 12586.65 83.72 54788.60 88888.00 2013-08-13 22:16:24.250 225 12586.60 83.70 54788.62 88888.00 2013-08-13 22:16:24.375 225 12586.70 83.75 54788.60 88888.00 2013-08-13 22:16:24.500 225 12586.73 83.78 54788.60 88888.00 2013-08-13 22:16:24.625 225 12586.73 83.78 54788.57 88888.00 2013-08-13 22:16:24.750 225 12586.73 83.78 54788.55 88888.00 2013-08-13 22:16:24.875 225 12586.62 83.70 54788.50 88888.00 2013-08-13 22:16:25.000 225 12586.60 83.75 54788.53 88888.00 2013-08-13 22:16:25.125 225 12586.73 83.80 54788.55 88888.00 2013-08-13 22:16:25.250 225 12586.77 83.83 54788.57 88888.00 2013-08-13 22:16:25.375 225 12586.83 83.80 54788.55 88888.00 2013-08-13 22:16:25.500 225 12586.85 83.90 54788.62 88888.00 2013-08-13 22:16:25.625 225 12587.00 83.97 54788.70 88888.00 2013-08-13 22:16:25.750 225 12586.88 83.90 54788.53 88888.00 2013-08-13 22:16:25.875 225 12586.75 83.83 54788.50 88888.00 2013-08-13 22:16:26.000 225 12586.73 83.83 54788.50 88888.00 2013-08-13 22:16:26.125 225 12586.75 83.85 54788.55 88888.00 2013-08-13 22:16:26.250 225 12586.77 83.85 54788.55 88888.00 2013-08-13 22:16:26.375 225 12586.77 83.88 54788.53 88888.00 2013-08-13 22:16:26.500 225 12586.73 83.88 54788.50 88888.00 2013-08-13 22:16:26.625 225 12586.80 83.90 54788.53 88888.00 2013-08-13 22:16:26.750 225 12586.88 83.88 54788.55 88888.00 2013-08-13 22:16:26.875 225 12586.85 83.88 54788.45 88888.00 2013-08-13 22:16:27.000 225 12586.73 83.80 54788.30 88888.00 2013-08-13 22:16:27.125 225 12586.75 83.80 54788.40 88888.00 2013-08-13 22:16:27.250 225 12586.88 83.88 54788.50 88888.00 2013-08-13 22:16:27.375 225 12586.98 83.90 54788.47 88888.00 2013-08-13 22:16:27.500 225 12586.88 83.83 54788.40 88888.00 2013-08-13 22:16:27.625 225 12586.85 83.85 54788.45 88888.00 2013-08-13 22:16:27.750 225 12586.90 83.90 54788.50 88888.00 2013-08-13 22:16:27.875 225 12586.88 83.88 54788.47 88888.00 2013-08-13 22:16:28.000 225 12586.88 83.85 54788.43 88888.00 2013-08-13 22:16:28.125 225 12586.85 83.85 54788.45 88888.00 2013-08-13 22:16:28.250 225 12586.88 83.88 54788.47 88888.00 2013-08-13 22:16:28.375 225 12586.85 83.85 54788.43 88888.00 2013-08-13 22:16:28.500 225 12586.92 83.83 54788.38 88888.00 2013-08-13 22:16:28.625 225 12587.08 83.90 54788.43 88888.00 2013-08-13 22:16:28.750 225 12587.33 84.12 54788.68 88888.00 2013-08-13 22:16:28.875 225 12587.40 84.15 54788.68 88888.00 2013-08-13 22:16:29.000 225 12587.02 83.85 54788.40 88888.00 2013-08-13 22:16:29.125 225 12586.83 83.70 54788.25 88888.00 2013-08-13 22:16:29.250 225 12586.83 83.75 54788.32 88888.00 2013-08-13 22:16:29.375 225 12586.90 83.85 54788.40 88888.00 2013-08-13 22:16:29.500 225 12586.92 83.90 54788.43 88888.00 2013-08-13 22:16:29.625 225 12586.98 83.90 54788.43 88888.00 2013-08-13 22:16:29.750 225 12587.00 83.92 54788.40 88888.00 2013-08-13 22:16:29.875 225 12587.02 83.90 54788.40 88888.00 2013-08-13 22:16:30.000 225 12587.08 83.97 54788.47 88888.00 2013-08-13 22:16:30.125 225 12587.10 83.95 54788.43 88888.00 2013-08-13 22:16:30.250 225 12586.98 83.90 54788.38 88888.00 2013-08-13 22:16:30.375 225 12587.00 83.90 54788.40 88888.00 2013-08-13 22:16:30.500 225 12587.05 83.92 54788.45 88888.00 2013-08-13 22:16:30.625 225 12587.12 83.92 54788.45 88888.00 2013-08-13 22:16:30.750 225 12587.15 83.92 54788.40 88888.00 2013-08-13 22:16:30.875 225 12587.10 83.90 54788.40 88888.00 2013-08-13 22:16:31.000 225 12587.05 83.95 54788.45 88888.00 2013-08-13 22:16:31.125 225 12587.00 83.95 54788.47 88888.00 2013-08-13 22:16:31.250 225 12587.05 83.95 54788.43 88888.00 2013-08-13 22:16:31.375 225 12587.05 83.97 54788.40 88888.00 2013-08-13 22:16:31.500 225 12587.00 83.97 54788.43 88888.00 2013-08-13 22:16:31.625 225 12587.05 83.97 54788.45 88888.00 2013-08-13 22:16:31.750 225 12587.05 84.00 54788.50 88888.00 2013-08-13 22:16:31.875 225 12587.08 84.05 54788.50 88888.00 2013-08-13 22:16:32.000 225 12587.02 84.03 54788.45 88888.00 2013-08-13 22:16:32.125 225 12586.98 83.97 54788.43 88888.00 2013-08-13 22:16:32.250 225 12586.88 83.97 54788.43 88888.00 2013-08-13 22:16:32.375 225 12586.90 84.00 54788.40 88888.00 2013-08-13 22:16:32.500 225 12586.98 84.03 54788.40 88888.00 2013-08-13 22:16:32.625 225 12587.05 84.05 54788.43 88888.00 2013-08-13 22:16:32.750 225 12587.05 84.05 54788.43 88888.00 2013-08-13 22:16:32.875 225 12586.98 84.03 54788.43 88888.00 2013-08-13 22:16:33.000 225 12587.10 84.03 54788.40 88888.00 2013-08-13 22:16:33.125 225 12587.15 84.05 54788.43 88888.00 2013-08-13 22:16:33.250 225 12587.12 84.08 54788.45 88888.00 2013-08-13 22:16:33.375 225 12587.08 84.05 54788.43 88888.00 2013-08-13 22:16:33.500 225 12587.02 84.03 54788.38 88888.00 2013-08-13 22:16:33.625 225 12587.10 84.08 54788.32 88888.00 2013-08-13 22:16:33.750 225 12587.23 84.20 54788.43 88888.00 2013-08-13 22:16:33.875 225 12587.23 84.20 54788.50 88888.00 2013-08-13 22:16:34.000 225 12587.12 84.12 54788.43 88888.00 2013-08-13 22:16:34.125 225 12587.08 84.10 54788.38 88888.00 2013-08-13 22:16:34.250 225 12587.05 84.10 54788.40 88888.00 2013-08-13 22:16:34.375 225 12587.15 84.17 54788.40 88888.00 2013-08-13 22:16:34.500 225 12587.15 84.17 54788.40 88888.00 2013-08-13 22:16:34.625 225 12587.08 84.15 54788.35 88888.00 2013-08-13 22:16:34.750 225 12587.00 84.08 54788.28 88888.00 2013-08-13 22:16:34.875 225 12586.98 84.10 54788.35 88888.00 2013-08-13 22:16:35.000 225 12587.08 84.10 54788.40 88888.00 2013-08-13 22:16:35.125 225 12587.10 84.15 54788.40 88888.00 2013-08-13 22:16:35.250 225 12587.05 84.17 54788.32 88888.00 2013-08-13 22:16:35.375 225 12587.08 84.15 54788.35 88888.00 2013-08-13 22:16:35.500 225 12587.12 84.12 54788.35 88888.00 2013-08-13 22:16:35.625 225 12587.20 84.15 54788.40 88888.00 2013-08-13 22:16:35.750 225 12587.17 84.17 54788.38 88888.00 2013-08-13 22:16:35.875 225 12587.10 84.17 54788.40 88888.00 2013-08-13 22:16:36.000 225 12587.08 84.20 54788.40 88888.00 2013-08-13 22:16:36.125 225 12587.05 84.17 54788.43 88888.00 2013-08-13 22:16:36.250 225 12587.05 84.12 54788.38 88888.00 2013-08-13 22:16:36.375 225 12587.08 84.15 54788.38 88888.00 2013-08-13 22:16:36.500 225 12587.10 84.22 54788.43 88888.00 2013-08-13 22:16:36.625 225 12587.12 84.25 54788.43 88888.00 2013-08-13 22:16:36.750 225 12587.10 84.20 54788.43 88888.00 2013-08-13 22:16:36.875 225 12587.15 84.17 54788.40 88888.00 2013-08-13 22:16:37.000 225 12587.20 84.20 54788.40 88888.00 2013-08-13 22:16:37.125 225 12587.17 84.25 54788.40 88888.00 2013-08-13 22:16:37.250 225 12587.12 84.25 54788.43 88888.00 2013-08-13 22:16:37.375 225 12587.15 84.22 54788.40 88888.00 2013-08-13 22:16:37.500 225 12587.17 84.20 54788.35 88888.00 2013-08-13 22:16:37.625 225 12587.17 84.22 54788.35 88888.00 2013-08-13 22:16:37.750 225 12587.15 84.22 54788.32 88888.00 2013-08-13 22:16:37.875 225 12587.10 84.20 54788.35 88888.00 2013-08-13 22:16:38.000 225 12587.10 84.17 54788.38 88888.00 2013-08-13 22:16:38.125 225 12587.10 84.17 54788.38 88888.00 2013-08-13 22:16:38.250 225 12587.08 84.20 54788.40 88888.00 2013-08-13 22:16:38.375 225 12587.12 84.22 54788.43 88888.00 2013-08-13 22:16:38.500 225 12587.12 84.22 54788.40 88888.00 2013-08-13 22:16:38.625 225 12587.10 84.22 54788.35 88888.00 2013-08-13 22:16:38.750 225 12587.12 84.20 54788.32 88888.00 2013-08-13 22:16:38.875 225 12587.10 84.20 54788.35 88888.00 2013-08-13 22:16:39.000 225 12587.15 84.22 54788.38 88888.00 2013-08-13 22:16:39.125 225 12587.23 84.28 54788.40 88888.00 2013-08-13 22:16:39.250 225 12587.25 84.25 54788.38 88888.00 2013-08-13 22:16:39.375 225 12587.23 84.20 54788.35 88888.00 2013-08-13 22:16:39.500 225 12587.15 84.17 54788.35 88888.00 2013-08-13 22:16:39.625 225 12587.12 84.17 54788.32 88888.00 2013-08-13 22:16:39.750 225 12587.15 84.15 54788.35 88888.00 2013-08-13 22:16:39.875 225 12587.15 84.17 54788.38 88888.00 2013-08-13 22:16:40.000 225 12587.15 84.15 54788.40 88888.00 2013-08-13 22:16:40.125 225 12587.17 84.15 54788.40 88888.00 2013-08-13 22:16:40.250 225 12587.17 84.15 54788.38 88888.00 2013-08-13 22:16:40.375 225 12587.17 84.15 54788.32 88888.00 2013-08-13 22:16:40.500 225 12587.20 84.15 54788.32 88888.00 2013-08-13 22:16:40.625 225 12587.23 84.20 54788.38 88888.00 2013-08-13 22:16:40.750 225 12587.23 84.17 54788.35 88888.00 2013-08-13 22:16:40.875 225 12587.15 84.17 54788.32 88888.00 2013-08-13 22:16:41.000 225 12587.23 84.25 54788.38 88888.00 2013-08-13 22:16:41.125 225 12587.23 84.22 54788.38 88888.00 2013-08-13 22:16:41.250 225 12587.23 84.15 54788.38 88888.00 2013-08-13 22:16:41.375 225 12587.25 84.15 54788.38 88888.00 2013-08-13 22:16:41.500 225 12587.25 84.17 54788.35 88888.00 2013-08-13 22:16:41.625 225 12587.23 84.17 54788.32 88888.00 2013-08-13 22:16:41.750 225 12587.20 84.15 54788.30 88888.00 2013-08-13 22:16:41.875 225 12587.23 84.17 54788.32 88888.00 2013-08-13 22:16:42.000 225 12587.23 84.20 54788.40 88888.00 2013-08-13 22:16:42.125 225 12587.27 84.25 54788.38 88888.00 2013-08-13 22:16:42.250 225 12587.30 84.20 54788.38 88888.00 2013-08-13 22:16:42.375 225 12587.30 84.20 54788.38 88888.00 2013-08-13 22:16:42.500 225 12587.30 84.22 54788.38 88888.00 2013-08-13 22:16:42.625 225 12587.30 84.25 54788.35 88888.00 2013-08-13 22:16:42.750 225 12587.25 84.25 54788.35 88888.00 2013-08-13 22:16:42.875 225 12587.30 84.25 54788.43 88888.00 2013-08-13 22:16:43.000 225 12587.27 84.20 54788.32 88888.00 2013-08-13 22:16:43.125 225 12586.85 83.90 54788.05 88888.00 2013-08-13 22:16:43.250 225 12586.80 83.92 54788.07 88888.00 2013-08-13 22:16:43.375 225 12586.90 84.00 54788.20 88888.00 2013-08-13 22:16:43.500 225 12587.17 84.22 54788.45 88888.00 2013-08-13 22:16:43.625 225 12587.23 84.20 54788.38 88888.00 2013-08-13 22:16:43.750 225 12587.20 84.20 54788.38 88888.00 2013-08-13 22:16:43.875 225 12587.25 84.25 54788.40 88888.00 2013-08-13 22:16:44.000 225 12587.23 84.25 54788.38 88888.00 2013-08-13 22:16:44.125 225 12587.20 84.25 54788.32 88888.00 2013-08-13 22:16:44.250 225 12587.12 84.25 54788.40 88888.00 2013-08-13 22:16:44.375 225 12587.20 84.28 54788.43 88888.00 2013-08-13 22:16:44.500 225 12587.20 84.28 54788.43 88888.00 2013-08-13 22:16:44.625 225 12587.20 84.25 54788.40 88888.00 2013-08-13 22:16:44.750 225 12587.15 84.20 54788.28 88888.00 2013-08-13 22:16:44.875 225 12587.15 84.22 54788.30 88888.00 2013-08-13 22:16:45.000 225 12587.20 84.35 54788.40 88888.00 2013-08-13 22:16:45.125 225 12587.23 84.38 54788.45 88888.00 2013-08-13 22:16:45.250 225 12587.20 84.35 54788.43 88888.00 2013-08-13 22:16:45.375 225 12587.12 84.28 54788.28 88888.00 2013-08-13 22:16:45.500 225 12587.12 84.25 54788.25 88888.00 2013-08-13 22:16:45.625 225 12587.20 84.35 54788.38 88888.00 2013-08-13 22:16:45.750 225 12587.27 84.45 54788.47 88888.00 2013-08-13 22:16:45.875 225 12587.40 84.53 54788.50 88888.00 2013-08-13 22:16:46.000 225 12587.33 84.53 54788.47 88888.00 2013-08-13 22:16:46.125 225 12587.20 84.47 54788.43 88888.00 2013-08-13 22:16:46.250 225 12587.12 84.40 54788.43 88888.00 2013-08-13 22:16:46.375 225 12587.20 84.38 54788.40 88888.00 2013-08-13 22:16:46.500 225 12587.23 84.45 54788.43 88888.00 2013-08-13 22:16:46.625 225 12587.23 84.45 54788.43 88888.00 2013-08-13 22:16:46.750 225 12587.15 84.40 54788.40 88888.00 2013-08-13 22:16:46.875 225 12587.20 84.47 54788.47 88888.00 2013-08-13 22:16:47.000 225 12587.35 84.53 54788.50 88888.00 2013-08-13 22:16:47.125 225 12587.25 84.40 54788.38 88888.00 2013-08-13 22:16:47.250 225 12587.15 84.33 54788.32 88888.00 2013-08-13 22:16:47.375 225 12587.10 84.35 54788.38 88888.00 2013-08-13 22:16:47.500 225 12587.10 84.38 54788.40 88888.00 2013-08-13 22:16:47.625 225 12587.12 84.38 54788.38 88888.00 2013-08-13 22:16:47.750 225 12587.10 84.38 54788.35 88888.00 2013-08-13 22:16:47.875 225 12587.20 84.40 54788.40 88888.00 2013-08-13 22:16:48.000 225 12587.25 84.42 54788.43 88888.00 2013-08-13 22:16:48.125 225 12587.10 84.40 54788.40 88888.00 2013-08-13 22:16:48.250 225 12587.05 84.38 54788.40 88888.00 2013-08-13 22:16:48.375 225 12587.02 84.35 54788.38 88888.00 2013-08-13 22:16:48.500 225 12587.00 84.33 54788.40 88888.00 2013-08-13 22:16:48.625 225 12587.05 84.35 54788.40 88888.00 2013-08-13 22:16:48.750 225 12587.05 84.40 54788.40 88888.00 2013-08-13 22:16:48.875 225 12587.08 84.42 54788.43 88888.00 2013-08-13 22:16:49.000 225 12587.02 84.40 54788.43 88888.00 2013-08-13 22:16:49.125 225 12587.02 84.38 54788.43 88888.00 2013-08-13 22:16:49.250 225 12587.02 84.35 54788.45 88888.00 2013-08-13 22:16:49.375 225 12587.02 84.35 54788.43 88888.00 2013-08-13 22:16:49.500 225 12587.05 84.38 54788.43 88888.00 2013-08-13 22:16:49.625 225 12587.05 84.35 54788.43 88888.00 2013-08-13 22:16:49.750 225 12586.95 84.33 54788.43 88888.00 2013-08-13 22:16:49.875 225 12586.92 84.35 54788.40 88888.00 2013-08-13 22:16:50.000 225 12586.92 84.30 54788.40 88888.00 2013-08-13 22:16:50.125 225 12586.92 84.33 54788.45 88888.00 2013-08-13 22:16:50.250 225 12586.95 84.30 54788.47 88888.00 2013-08-13 22:16:50.375 225 12586.98 84.33 54788.45 88888.00 2013-08-13 22:16:50.500 225 12586.95 84.35 54788.43 88888.00 2013-08-13 22:16:50.625 225 12587.00 84.30 54788.47 88888.00 2013-08-13 22:16:50.750 225 12587.08 84.30 54788.50 88888.00 2013-08-13 22:16:50.875 225 12587.08 84.33 54788.50 88888.00 2013-08-13 22:16:51.000 225 12587.05 84.28 54788.43 88888.00 2013-08-13 22:16:51.125 225 12586.98 84.28 54788.45 88888.00 2013-08-13 22:16:51.250 225 12586.98 84.30 54788.55 88888.00 2013-08-13 22:16:51.375 225 12587.02 84.28 54788.50 88888.00 2013-08-13 22:16:51.500 225 12586.98 84.22 54788.45 88888.00 2013-08-13 22:16:51.625 225 12586.98 84.25 54788.40 88888.00 2013-08-13 22:16:51.750 225 12587.00 84.22 54788.40 88888.00 2013-08-13 22:16:51.875 225 12586.98 84.20 54788.45 88888.00 2013-08-13 22:16:52.000 225 12586.95 84.22 54788.45 88888.00 2013-08-13 22:16:52.125 225 12586.92 84.15 54788.43 88888.00 2013-08-13 22:16:52.250 225 12586.98 84.17 54788.47 88888.00 2013-08-13 22:16:52.375 225 12587.10 84.20 54788.50 88888.00 2013-08-13 22:16:52.500 225 12587.02 84.20 54788.50 88888.00 2013-08-13 22:16:52.625 225 12587.00 84.17 54788.45 88888.00 2013-08-13 22:16:52.750 225 12587.05 84.10 54788.40 88888.00 2013-08-13 22:16:52.875 225 12587.05 84.12 54788.43 88888.00 2013-08-13 22:16:53.000 225 12587.02 84.10 54788.45 88888.00 2013-08-13 22:16:53.125 225 12587.00 84.08 54788.47 88888.00 2013-08-13 22:16:53.250 225 12587.02 84.12 54788.47 88888.00 2013-08-13 22:16:53.375 225 12587.08 84.12 54788.47 88888.00 2013-08-13 22:16:53.500 225 12587.05 84.10 54788.45 88888.00 2013-08-13 22:16:53.625 225 12587.05 84.08 54788.47 88888.00 2013-08-13 22:16:53.750 225 12587.08 84.08 54788.45 88888.00 2013-08-13 22:16:53.875 225 12587.05 84.05 54788.45 88888.00 2013-08-13 22:16:54.000 225 12587.08 84.03 54788.47 88888.00 2013-08-13 22:16:54.125 225 12587.05 84.05 54788.50 88888.00 2013-08-13 22:16:54.250 225 12587.08 84.08 54788.53 88888.00 2013-08-13 22:16:54.375 225 12587.12 84.08 54788.50 88888.00 2013-08-13 22:16:54.500 225 12587.10 84.05 54788.50 88888.00 2013-08-13 22:16:54.625 225 12587.10 84.03 54788.55 88888.00 2013-08-13 22:16:54.750 225 12587.12 84.03 54788.53 88888.00 2013-08-13 22:16:54.875 225 12587.10 84.00 54788.47 88888.00 2013-08-13 22:16:55.000 225 12587.10 84.00 54788.50 88888.00 2013-08-13 22:16:55.125 225 12587.10 84.03 54788.55 88888.00 2013-08-13 22:16:55.250 225 12587.08 84.00 54788.57 88888.00 2013-08-13 22:16:55.375 225 12587.15 84.03 54788.57 88888.00 2013-08-13 22:16:55.500 225 12587.12 83.97 54788.55 88888.00 2013-08-13 22:16:55.625 225 12587.02 83.97 54788.53 88888.00 2013-08-13 22:16:55.750 225 12587.02 84.03 54788.57 88888.00 2013-08-13 22:16:55.875 225 12587.05 84.03 54788.60 88888.00 2013-08-13 22:16:56.000 225 12587.02 84.00 54788.55 88888.00 2013-08-13 22:16:56.125 225 12587.08 84.00 54788.53 88888.00 2013-08-13 22:16:56.250 225 12587.08 84.00 54788.55 88888.00 2013-08-13 22:16:56.375 225 12587.08 84.00 54788.55 88888.00 2013-08-13 22:16:56.500 225 12587.02 84.00 54788.55 88888.00 2013-08-13 22:16:56.625 225 12587.00 84.00 54788.53 88888.00 2013-08-13 22:16:56.750 225 12586.90 84.00 54788.53 88888.00 2013-08-13 22:16:56.875 225 12586.85 83.97 54788.53 88888.00 2013-08-13 22:16:57.000 225 12586.88 83.97 54788.53 88888.00 2013-08-13 22:16:57.125 225 12586.92 84.00 54788.55 88888.00 2013-08-13 22:16:57.250 225 12586.88 83.95 54788.50 88888.00 2013-08-13 22:16:57.375 225 12586.88 83.97 54788.53 88888.00 2013-08-13 22:16:57.500 225 12586.92 84.00 54788.55 88888.00 2013-08-13 22:16:57.625 225 12586.95 84.00 54788.55 88888.00 2013-08-13 22:16:57.750 225 12586.95 84.03 54788.50 88888.00 2013-08-13 22:16:57.875 225 12586.90 84.03 54788.53 88888.00 2013-08-13 22:16:58.000 225 12586.88 84.03 54788.53 88888.00 2013-08-13 22:16:58.125 225 12586.88 83.97 54788.53 88888.00 2013-08-13 22:16:58.250 225 12586.85 83.97 54788.53 88888.00 2013-08-13 22:16:58.375 225 12586.88 83.97 54788.50 88888.00 2013-08-13 22:16:58.500 225 12586.88 84.00 54788.50 88888.00 2013-08-13 22:16:58.625 225 12586.92 84.03 54788.53 88888.00 2013-08-13 22:16:58.750 225 12586.90 84.08 54788.55 88888.00 2013-08-13 22:16:58.875 225 12586.92 84.08 54788.50 88888.00 2013-08-13 22:16:59.000 225 12586.95 84.03 54788.50 88888.00 2013-08-13 22:16:59.125 225 12586.92 84.03 54788.55 88888.00 2013-08-13 22:16:59.250 225 12586.85 84.05 54788.57 88888.00 2013-08-13 22:16:59.375 225 12586.88 84.08 54788.50 88888.00 2013-08-13 22:16:59.500 225 12586.92 84.05 54788.47 88888.00 2013-08-13 22:16:59.625 225 12586.90 84.05 54788.50 88888.00 2013-08-13 22:16:59.750 225 12586.83 84.05 54788.55 88888.00 2013-08-13 22:16:59.875 225 12586.90 84.10 54788.57 88888.00 2013-08-13 22:17:00.000 225 12586.88 84.08 54788.50 88888.00 2013-08-13 22:17:00.125 225 12586.85 84.05 54788.50 88888.00 2013-08-13 22:17:00.250 225 12586.92 84.10 54788.55 88888.00 2013-08-13 22:17:00.375 225 12587.00 84.10 54788.55 88888.00 2013-08-13 22:17:00.500 225 12586.98 84.12 54788.55 88888.00 2013-08-13 22:17:00.625 225 12586.88 84.12 54788.55 88888.00 2013-08-13 22:17:00.750 225 12586.73 84.05 54788.45 88888.00 2013-08-13 22:17:00.875 225 12586.60 84.03 54788.45 88888.00 2013-08-13 22:17:01.000 225 12586.73 84.15 54788.60 88888.00 2013-08-13 22:17:01.125 225 12586.95 84.30 54788.70 88888.00 2013-08-13 22:17:01.250 225 12586.90 84.20 54788.62 88888.00 2013-08-13 22:17:01.375 225 12586.92 84.17 54788.62 88888.00 2013-08-13 22:17:01.500 225 12586.95 84.17 54788.62 88888.00 2013-08-13 22:17:01.625 225 12586.90 84.12 54788.57 88888.00 2013-08-13 22:17:01.750 225 12586.83 84.12 54788.55 88888.00 2013-08-13 22:17:01.875 225 12586.80 84.12 54788.53 88888.00 2013-08-13 22:17:02.000 225 12586.75 84.12 54788.55 88888.00 2013-08-13 22:17:02.125 225 12586.77 84.15 54788.57 88888.00 2013-08-13 22:17:02.250 225 12586.77 84.17 54788.53 88888.00 2013-08-13 22:17:02.375 225 12586.85 84.20 54788.53 88888.00 2013-08-13 22:17:02.500 225 12586.85 84.15 54788.50 88888.00 2013-08-13 22:17:02.625 225 12586.85 84.12 54788.53 88888.00 2013-08-13 22:17:02.750 225 12586.83 84.15 54788.47 88888.00 2013-08-13 22:17:02.875 225 12586.83 84.17 54788.50 88888.00 2013-08-13 22:17:03.000 225 12586.85 84.22 54788.55 88888.00 2013-08-13 22:17:03.125 225 12586.88 84.28 54788.60 88888.00 2013-08-13 22:17:03.250 225 12586.90 84.22 54788.60 88888.00 2013-08-13 22:17:03.375 225 12586.90 84.17 54788.53 88888.00 2013-08-13 22:17:03.500 225 12586.85 84.20 54788.53 88888.00 2013-08-13 22:17:03.625 225 12586.83 84.25 54788.62 88888.00 2013-08-13 22:17:03.750 225 12586.92 84.28 54788.62 88888.00 2013-08-13 22:17:03.875 225 12586.88 84.20 54788.55 88888.00 2013-08-13 22:17:04.000 225 12586.90 84.22 54788.55 88888.00 2013-08-13 22:17:04.125 225 12586.92 84.22 54788.55 88888.00 2013-08-13 22:17:04.250 225 12586.85 84.20 54788.53 88888.00 2013-08-13 22:17:04.375 225 12586.80 84.17 54788.50 88888.00 2013-08-13 22:17:04.500 225 12586.80 84.20 54788.50 88888.00 2013-08-13 22:17:04.625 225 12586.88 84.25 54788.50 88888.00 2013-08-13 22:17:04.750 225 12586.92 84.22 54788.53 88888.00 2013-08-13 22:17:04.875 225 12586.90 84.22 54788.55 88888.00 2013-08-13 22:17:05.000 225 12586.92 84.33 54788.60 88888.00 2013-08-13 22:17:05.125 225 12587.00 84.38 54788.62 88888.00 2013-08-13 22:17:05.250 225 12586.80 84.20 54788.50 88888.00 2013-08-13 22:17:05.375 225 12586.77 84.17 54788.47 88888.00 2013-08-13 22:17:05.500 225 12586.83 84.20 54788.50 88888.00 2013-08-13 22:17:05.625 225 12586.83 84.20 54788.47 88888.00 2013-08-13 22:17:05.750 225 12586.85 84.22 54788.47 88888.00 2013-08-13 22:17:05.875 225 12586.83 84.22 54788.47 88888.00 2013-08-13 22:17:06.000 225 12586.85 84.20 54788.47 88888.00 2013-08-13 22:17:06.125 225 12586.83 84.22 54788.45 88888.00 2013-08-13 22:17:06.250 225 12586.73 84.20 54788.45 88888.00 2013-08-13 22:17:06.375 225 12586.80 84.25 54788.47 88888.00 2013-08-13 22:17:06.500 225 12586.88 84.28 54788.47 88888.00 2013-08-13 22:17:06.625 225 12586.95 84.28 54788.50 88888.00 2013-08-13 22:17:06.750 225 12586.92 84.25 54788.47 88888.00 2013-08-13 22:17:06.875 225 12586.90 84.28 54788.50 88888.00 2013-08-13 22:17:07.000 225 12586.92 84.20 54788.45 88888.00 2013-08-13 22:17:07.125 225 12586.92 84.20 54788.47 88888.00 2013-08-13 22:17:07.250 225 12586.90 84.20 54788.43 88888.00 2013-08-13 22:17:07.375 225 12586.90 84.17 54788.40 88888.00 2013-08-13 22:17:07.500 225 12586.90 84.25 54788.45 88888.00 2013-08-13 22:17:07.625 225 12586.98 84.30 54788.50 88888.00 2013-08-13 22:17:07.750 225 12586.98 84.28 54788.45 88888.00 2013-08-13 22:17:07.875 225 12586.88 84.17 54788.38 88888.00 2013-08-13 22:17:08.000 225 12586.70 84.08 54788.30 88888.00 2013-08-13 22:17:08.125 225 12586.80 84.20 54788.43 88888.00 2013-08-13 22:17:08.250 225 12586.90 84.28 54788.45 88888.00 2013-08-13 22:17:08.375 225 12586.95 84.28 54788.43 88888.00 2013-08-13 22:17:08.500 225 12586.90 84.25 54788.40 88888.00 2013-08-13 22:17:08.625 225 12587.00 84.28 54788.43 88888.00 2013-08-13 22:17:08.750 225 12587.10 84.35 54788.53 88888.00 2013-08-13 22:17:08.875 225 12587.02 84.30 54788.45 88888.00 2013-08-13 22:17:09.000 225 12586.92 84.22 54788.43 88888.00 2013-08-13 22:17:09.125 225 12587.00 84.25 54788.45 88888.00 2013-08-13 22:17:09.250 225 12587.05 84.25 54788.47 88888.00 2013-08-13 22:17:09.375 225 12587.08 84.25 54788.43 88888.00 2013-08-13 22:17:09.500 225 12587.00 84.22 54788.38 88888.00 2013-08-13 22:17:09.625 225 12586.98 84.22 54788.40 88888.00 2013-08-13 22:17:09.750 225 12587.02 84.25 54788.43 88888.00 2013-08-13 22:17:09.875 225 12587.05 84.25 54788.43 88888.00 2013-08-13 22:17:10.000 225 12587.08 84.22 54788.40 88888.00 2013-08-13 22:17:10.125 225 12587.05 84.20 54788.35 88888.00 2013-08-13 22:17:10.250 225 12586.98 84.20 54788.38 88888.00 2013-08-13 22:17:10.375 225 12587.05 84.25 54788.40 88888.00 2013-08-13 22:17:10.500 225 12587.10 84.22 54788.40 88888.00 2013-08-13 22:17:10.625 225 12586.98 84.15 54788.25 88888.00 2013-08-13 22:17:10.750 225 12586.95 84.20 54788.30 88888.00 2013-08-13 22:17:10.875 225 12587.00 84.22 54788.38 88888.00 2013-08-13 22:17:11.000 225 12587.08 84.25 54788.45 88888.00 2013-08-13 22:17:11.125 225 12587.17 84.33 54788.50 88888.00 2013-08-13 22:17:11.250 225 12587.12 84.33 54788.47 88888.00 2013-08-13 22:17:11.375 225 12587.08 84.30 54788.40 88888.00 2013-08-13 22:17:11.500 225 12587.02 84.20 54788.38 88888.00 2013-08-13 22:17:11.625 225 12587.05 84.17 54788.35 88888.00 2013-08-13 22:17:11.750 225 12587.12 84.22 54788.38 88888.00 2013-08-13 22:17:11.875 225 12587.20 84.30 54788.38 88888.00 2013-08-13 22:17:12.000 225 12587.20 84.33 54788.40 88888.00 2013-08-13 22:17:12.125 225 12587.15 84.28 54788.38 88888.00 2013-08-13 22:17:12.250 225 12587.17 84.25 54788.35 88888.00 2013-08-13 22:17:12.375 225 12587.17 84.30 54788.35 88888.00 2013-08-13 22:17:12.500 225 12587.15 84.28 54788.35 88888.00 2013-08-13 22:17:12.625 225 12587.10 84.25 54788.35 88888.00 2013-08-13 22:17:12.750 225 12587.12 84.30 54788.38 88888.00 2013-08-13 22:17:12.875 225 12587.15 84.33 54788.35 88888.00 2013-08-13 22:17:13.000 225 12587.15 84.33 54788.32 88888.00 2013-08-13 22:17:13.125 225 12587.17 84.33 54788.35 88888.00 2013-08-13 22:17:13.250 225 12587.27 84.35 54788.40 88888.00 2013-08-13 22:17:13.375 225 12587.33 84.35 54788.40 88888.00 2013-08-13 22:17:13.500 225 12587.33 84.33 54788.35 88888.00 2013-08-13 22:17:13.625 225 12587.23 84.30 54788.30 88888.00 2013-08-13 22:17:13.750 225 12587.23 84.30 54788.30 88888.00 2013-08-13 22:17:13.875 225 12587.27 84.33 54788.38 88888.00 2013-08-13 22:17:14.000 225 12587.42 84.40 54788.40 88888.00 2013-08-13 22:17:14.125 225 12587.23 84.25 54788.20 88888.00 2013-08-13 22:17:14.250 225 12587.10 84.22 54788.22 88888.00 2013-08-13 22:17:14.375 225 12587.12 84.28 54788.25 88888.00 2013-08-13 22:17:14.500 225 12587.23 84.40 54788.35 88888.00 2013-08-13 22:17:14.625 225 12587.27 84.42 54788.32 88888.00 2013-08-13 22:17:14.750 225 12587.30 84.40 54788.30 88888.00 2013-08-13 22:17:14.875 225 12587.30 84.42 54788.32 88888.00 2013-08-13 22:17:15.000 225 12587.25 84.45 54788.38 88888.00 2013-08-13 22:17:15.125 225 12587.25 84.45 54788.32 88888.00 2013-08-13 22:17:15.250 225 12587.23 84.38 54788.28 88888.00 2013-08-13 22:17:15.375 225 12587.27 84.42 54788.28 88888.00 2013-08-13 22:17:15.500 225 12587.35 84.42 54788.35 88888.00 2013-08-13 22:17:15.625 225 12587.38 84.45 54788.35 88888.00 2013-08-13 22:17:15.750 225 12587.40 84.50 54788.35 88888.00 2013-08-13 22:17:15.875 225 12587.40 84.50 54788.35 88888.00 2013-08-13 22:17:16.000 225 12587.40 84.50 54788.35 88888.00 2013-08-13 22:17:16.125 225 12587.40 84.42 54788.35 88888.00 2013-08-13 22:17:16.250 225 12587.30 84.40 54788.32 88888.00 2013-08-13 22:17:16.375 225 12587.30 84.42 54788.30 88888.00 2013-08-13 22:17:16.500 225 12587.33 84.45 54788.30 88888.00 2013-08-13 22:17:16.625 225 12587.30 84.42 54788.35 88888.00 2013-08-13 22:17:16.750 225 12587.30 84.40 54788.28 88888.00 2013-08-13 22:17:16.875 225 12587.30 84.33 54788.20 88888.00 2013-08-13 22:17:17.000 225 12587.33 84.33 54788.15 88888.00 2013-08-13 22:17:17.125 225 12587.40 84.40 54788.25 88888.00 2013-08-13 22:17:17.250 225 12587.42 84.47 54788.32 88888.00 2013-08-13 22:17:17.375 225 12587.48 84.50 54788.30 88888.00 2013-08-13 22:17:17.500 225 12587.48 84.47 54788.22 88888.00 2013-08-13 22:17:17.625 225 12587.40 84.45 54788.22 88888.00 2013-08-13 22:17:17.750 225 12587.38 84.55 54788.30 88888.00 2013-08-13 22:17:17.875 225 12587.33 84.55 54788.32 88888.00 2013-08-13 22:17:18.000 225 12587.33 84.50 54788.22 88888.00 2013-08-13 22:17:18.125 225 12587.38 84.47 54788.22 88888.00 2013-08-13 22:17:18.250 225 12587.35 84.47 54788.25 88888.00 2013-08-13 22:17:18.375 225 12587.40 84.47 54788.25 88888.00 2013-08-13 22:17:18.500 225 12587.33 84.47 54788.22 88888.00 2013-08-13 22:17:18.625 225 12587.33 84.50 54788.25 88888.00 2013-08-13 22:17:18.750 225 12587.38 84.50 54788.25 88888.00 2013-08-13 22:17:18.875 225 12587.38 84.50 54788.30 88888.00 2013-08-13 22:17:19.000 225 12587.38 84.50 54788.28 88888.00 2013-08-13 22:17:19.125 225 12587.42 84.53 54788.25 88888.00 2013-08-13 22:17:19.250 225 12587.40 84.53 54788.25 88888.00 2013-08-13 22:17:19.375 225 12587.40 84.50 54788.25 88888.00 2013-08-13 22:17:19.500 225 12587.38 84.47 54788.22 88888.00 2013-08-13 22:17:19.625 225 12587.45 84.50 54788.22 88888.00 2013-08-13 22:17:19.750 225 12587.45 84.47 54788.25 88888.00 2013-08-13 22:17:19.875 225 12587.45 84.50 54788.25 88888.00 2013-08-13 22:17:20.000 225 12587.45 84.50 54788.28 88888.00 2013-08-13 22:17:20.125 225 12587.40 84.47 54788.22 88888.00 2013-08-13 22:17:20.250 225 12587.33 84.47 54788.22 88888.00 2013-08-13 22:17:20.375 225 12587.40 84.55 54788.25 88888.00 2013-08-13 22:17:20.500 225 12587.38 84.58 54788.28 88888.00 2013-08-13 22:17:20.625 225 12587.35 84.58 54788.28 88888.00 2013-08-13 22:17:20.750 225 12587.40 84.60 54788.28 88888.00 2013-08-13 22:17:20.875 225 12587.40 84.55 54788.20 88888.00 2013-08-13 22:17:21.000 225 12587.27 84.45 54788.12 88888.00 2013-08-13 22:17:21.125 225 12587.27 84.45 54788.18 88888.00 2013-08-13 22:17:21.250 225 12587.33 84.50 54788.22 88888.00 2013-08-13 22:17:21.375 225 12587.42 84.55 54788.25 88888.00 2013-08-13 22:17:21.500 225 12587.48 84.58 54788.28 88888.00 2013-08-13 22:17:21.625 225 12587.42 84.50 54788.25 88888.00 2013-08-13 22:17:21.750 225 12587.38 84.50 54788.25 88888.00 2013-08-13 22:17:21.875 225 12587.33 84.50 54788.20 88888.00 2013-08-13 22:17:22.000 225 12587.38 84.53 54788.20 88888.00 2013-08-13 22:17:22.125 225 12587.38 84.53 54788.22 88888.00 2013-08-13 22:17:22.250 225 12587.35 84.47 54788.25 88888.00 2013-08-13 22:17:22.375 225 12587.35 84.47 54788.20 88888.00 2013-08-13 22:17:22.500 225 12587.35 84.47 54788.20 88888.00 2013-08-13 22:17:22.625 225 12587.35 84.47 54788.18 88888.00 2013-08-13 22:17:22.750 225 12587.35 84.45 54788.18 88888.00 2013-08-13 22:17:22.875 225 12587.38 84.42 54788.18 88888.00 2013-08-13 22:17:23.000 225 12587.33 84.45 54788.18 88888.00 2013-08-13 22:17:23.125 225 12587.33 84.45 54788.15 88888.00 2013-08-13 22:17:23.250 225 12587.30 84.45 54788.20 88888.00 2013-08-13 22:17:23.375 225 12587.38 84.45 54788.18 88888.00 2013-08-13 22:17:23.500 225 12587.40 84.50 54788.22 88888.00 2013-08-13 22:17:23.625 225 12587.40 84.53 54788.25 88888.00 2013-08-13 22:17:23.750 225 12587.40 84.47 54788.20 88888.00 2013-08-13 22:17:23.875 225 12587.38 84.45 54788.20 88888.00 2013-08-13 22:17:24.000 225 12587.38 84.45 54788.22 88888.00 2013-08-13 22:17:24.125 225 12587.42 84.47 54788.20 88888.00 2013-08-13 22:17:24.250 225 12587.30 84.40 54788.15 88888.00 2013-08-13 22:17:24.375 225 12587.25 84.40 54788.18 88888.00 2013-08-13 22:17:24.500 225 12587.33 84.50 54788.25 88888.00 2013-08-13 22:17:24.625 225 12587.40 84.47 54788.28 88888.00 2013-08-13 22:17:24.750 225 12587.40 84.45 54788.20 88888.00 2013-08-13 22:17:24.875 225 12587.38 84.42 54788.18 88888.00 2013-08-13 22:17:25.000 225 12587.38 84.42 54788.18 88888.00 2013-08-13 22:17:25.125 225 12587.38 84.42 54788.22 88888.00 2013-08-13 22:17:25.250 225 12587.33 84.42 54788.20 88888.00 2013-08-13 22:17:25.375 225 12587.30 84.42 54788.22 88888.00 2013-08-13 22:17:25.500 225 12587.27 84.45 54788.28 88888.00 2013-08-13 22:17:25.625 225 12587.30 84.42 54788.25 88888.00 2013-08-13 22:17:25.750 225 12587.38 84.47 54788.32 88888.00 2013-08-13 22:17:25.875 225 12587.45 84.50 54788.30 88888.00 2013-08-13 22:17:26.000 225 12587.45 84.55 54788.32 88888.00 2013-08-13 22:17:26.125 225 12587.52 84.65 54788.45 88888.00 2013-08-13 22:17:26.250 225 12587.45 84.55 54788.38 88888.00 2013-08-13 22:17:26.375 225 12587.40 84.45 54788.25 88888.00 2013-08-13 22:17:26.500 225 12587.42 84.42 54788.25 88888.00 2013-08-13 22:17:26.625 225 12587.45 84.47 54788.28 88888.00 2013-08-13 22:17:26.750 225 12587.42 84.45 54788.28 88888.00 2013-08-13 22:17:26.875 225 12587.45 84.45 54788.22 88888.00 2013-08-13 22:17:27.000 225 12587.42 84.45 54788.22 88888.00 2013-08-13 22:17:27.125 225 12587.42 84.47 54788.22 88888.00 2013-08-13 22:17:27.250 225 12587.35 84.45 54788.25 88888.00 2013-08-13 22:17:27.375 225 12587.23 84.35 54788.12 88888.00 2013-08-13 22:17:27.500 225 12587.23 84.35 54788.12 88888.00 2013-08-13 22:17:27.625 225 12587.23 84.42 54788.12 88888.00 2013-08-13 22:17:27.750 225 12587.30 84.53 54788.25 88888.00 2013-08-13 22:17:27.875 225 12587.38 84.58 54788.35 88888.00 2013-08-13 22:17:28.000 225 12587.35 84.53 54788.28 88888.00 2013-08-13 22:17:28.125 225 12587.30 84.47 54788.22 88888.00 2013-08-13 22:17:28.250 225 12587.33 84.45 54788.20 88888.00 2013-08-13 22:17:28.375 225 12587.35 84.47 54788.22 88888.00 2013-08-13 22:17:28.500 225 12587.38 84.47 54788.22 88888.00 2013-08-13 22:17:28.625 225 12587.38 84.53 54788.22 88888.00 2013-08-13 22:17:28.750 225 12587.38 84.50 54788.20 88888.00 2013-08-13 22:17:28.875 225 12587.38 84.50 54788.22 88888.00 2013-08-13 22:17:29.000 225 12587.38 84.50 54788.20 88888.00 2013-08-13 22:17:29.125 225 12587.38 84.53 54788.22 88888.00 2013-08-13 22:17:29.250 225 12587.35 84.50 54788.20 88888.00 2013-08-13 22:17:29.375 225 12587.35 84.50 54788.18 88888.00 2013-08-13 22:17:29.500 225 12587.38 84.53 54788.22 88888.00 2013-08-13 22:17:29.625 225 12587.42 84.55 54788.25 88888.00 2013-08-13 22:17:29.750 225 12587.40 84.55 54788.25 88888.00 2013-08-13 22:17:29.875 225 12587.48 84.58 54788.25 88888.00 2013-08-13 22:17:30.000 225 12587.50 84.58 54788.28 88888.00 2013-08-13 22:17:30.125 225 12587.42 84.55 54788.28 88888.00 2013-08-13 22:17:30.250 225 12587.38 84.58 54788.28 88888.00 2013-08-13 22:17:30.375 225 12587.45 84.60 54788.25 88888.00 2013-08-13 22:17:30.500 225 12587.42 84.58 54788.28 88888.00 2013-08-13 22:17:30.625 225 12587.40 84.58 54788.32 88888.00 2013-08-13 22:17:30.750 225 12587.45 84.65 54788.38 88888.00 2013-08-13 22:17:30.875 225 12587.52 84.67 54788.38 88888.00 2013-08-13 22:17:31.000 225 12587.45 84.62 54788.30 88888.00 2013-08-13 22:17:31.125 225 12587.35 84.55 54788.30 88888.00 2013-08-13 22:17:31.250 225 12587.33 84.55 54788.32 88888.00 2013-08-13 22:17:31.375 225 12587.35 84.58 54788.28 88888.00 2013-08-13 22:17:31.500 225 12587.38 84.60 54788.30 88888.00 2013-08-13 22:17:31.625 225 12587.48 84.67 54788.38 88888.00 2013-08-13 22:17:31.750 225 12587.50 84.70 54788.43 88888.00 2013-08-13 22:17:31.875 225 12587.42 84.67 54788.40 88888.00 2013-08-13 22:17:32.000 225 12587.40 84.62 54788.30 88888.00 2013-08-13 22:17:32.125 225 12587.40 84.62 54788.28 88888.00 2013-08-13 22:17:32.250 225 12587.35 84.60 54788.30 88888.00 2013-08-13 22:17:32.375 225 12587.40 84.62 54788.32 88888.00 2013-08-13 22:17:32.500 225 12587.40 84.60 54788.32 88888.00 2013-08-13 22:17:32.625 225 12587.40 84.58 54788.28 88888.00 2013-08-13 22:17:32.750 225 12587.45 84.58 54788.28 88888.00 2013-08-13 22:17:32.875 225 12587.50 84.60 54788.28 88888.00 2013-08-13 22:17:33.000 225 12587.42 84.62 54788.28 88888.00 2013-08-13 22:17:33.125 225 12587.35 84.60 54788.28 88888.00 2013-08-13 22:17:33.250 225 12587.30 84.60 54788.22 88888.00 2013-08-13 22:17:33.375 225 12587.42 84.65 54788.28 88888.00 2013-08-13 22:17:33.500 225 12587.42 84.65 54788.32 88888.00 2013-08-13 22:17:33.625 225 12587.38 84.65 54788.28 88888.00 2013-08-13 22:17:33.750 225 12587.27 84.55 54788.15 88888.00 2013-08-13 22:17:33.875 225 12587.17 84.45 54788.12 88888.00 2013-08-13 22:17:34.000 225 12587.27 84.55 54788.25 88888.00 2013-08-13 22:17:34.125 225 12587.38 84.60 54788.32 88888.00 2013-08-13 22:17:34.250 225 12587.38 84.60 54788.28 88888.00 2013-08-13 22:17:34.375 225 12587.38 84.60 54788.25 88888.00 2013-08-13 22:17:34.500 225 12587.35 84.62 54788.30 88888.00 2013-08-13 22:17:34.625 225 12587.30 84.60 54788.30 88888.00 2013-08-13 22:17:34.750 225 12587.27 84.62 54788.28 88888.00 2013-08-13 22:17:34.875 225 12587.33 84.60 54788.28 88888.00 2013-08-13 22:17:35.000 225 12587.27 84.55 54788.25 88888.00 2013-08-13 22:17:35.125 225 12587.27 84.60 54788.28 88888.00 2013-08-13 22:17:35.250 225 12587.30 84.60 54788.30 88888.00 2013-08-13 22:17:35.375 225 12587.30 84.60 54788.28 88888.00 2013-08-13 22:17:35.500 225 12587.27 84.58 54788.28 88888.00 2013-08-13 22:17:35.625 225 12587.25 84.60 54788.28 88888.00 2013-08-13 22:17:35.750 225 12587.20 84.65 54788.30 88888.00 2013-08-13 22:17:35.875 225 12587.23 84.67 54788.32 88888.00 2013-08-13 22:17:36.000 225 12587.23 84.60 54788.25 88888.00 2013-08-13 22:17:36.125 225 12587.10 84.50 54788.22 88888.00 2013-08-13 22:17:36.250 225 12587.15 84.53 54788.30 88888.00 2013-08-13 22:17:36.375 225 12587.27 84.60 54788.38 88888.00 2013-08-13 22:17:36.500 225 12587.25 84.60 54788.35 88888.00 2013-08-13 22:17:36.625 225 12587.27 84.60 54788.32 88888.00 2013-08-13 22:17:36.750 225 12587.30 84.67 54788.32 88888.00 2013-08-13 22:17:36.875 225 12587.27 84.67 54788.38 88888.00 2013-08-13 22:17:37.000 225 12587.25 84.65 54788.35 88888.00 2013-08-13 22:17:37.125 225 12587.30 84.67 54788.35 88888.00 2013-08-13 22:17:37.250 225 12587.20 84.65 54788.35 88888.00 2013-08-13 22:17:37.375 225 12587.23 84.70 54788.38 88888.00 2013-08-13 22:17:37.500 225 12587.23 84.70 54788.38 88888.00 2013-08-13 22:17:37.625 225 12587.20 84.67 54788.35 88888.00 2013-08-13 22:17:37.750 225 12587.23 84.70 54788.35 88888.00 2013-08-13 22:17:37.875 225 12587.25 84.70 54788.38 88888.00 2013-08-13 22:17:38.000 225 12587.25 84.70 54788.38 88888.00 2013-08-13 22:17:38.125 225 12587.23 84.70 54788.35 88888.00 2013-08-13 22:17:38.250 225 12587.23 84.67 54788.35 88888.00 2013-08-13 22:17:38.375 225 12587.27 84.72 54788.35 88888.00 2013-08-13 22:17:38.500 225 12587.25 84.72 54788.35 88888.00 2013-08-13 22:17:38.625 225 12587.25 84.72 54788.38 88888.00 2013-08-13 22:17:38.750 225 12587.23 84.72 54788.35 88888.00 2013-08-13 22:17:38.875 225 12587.20 84.75 54788.35 88888.00 2013-08-13 22:17:39.000 225 12587.17 84.75 54788.35 88888.00 2013-08-13 22:17:39.125 225 12587.20 84.78 54788.38 88888.00 2013-08-13 22:17:39.250 225 12587.23 84.78 54788.40 88888.00 2013-08-13 22:17:39.375 225 12587.23 84.78 54788.35 88888.00 2013-08-13 22:17:39.500 225 12587.20 84.80 54788.35 88888.00 2013-08-13 22:17:39.625 225 12587.17 84.80 54788.32 88888.00 2013-08-13 22:17:39.750 225 12587.20 84.83 54788.35 88888.00 2013-08-13 22:17:39.875 225 12587.23 84.85 54788.38 88888.00 2013-08-13 22:17:40.000 225 12587.23 84.88 54788.38 88888.00 2013-08-13 22:17:40.125 225 12587.17 84.85 54788.32 88888.00 2013-08-13 22:17:40.250 225 12587.12 84.80 54788.35 88888.00 2013-08-13 22:17:40.375 225 12587.15 84.83 54788.32 88888.00 2013-08-13 22:17:40.500 225 12587.15 84.83 54788.30 88888.00 2013-08-13 22:17:40.625 225 12587.20 84.88 54788.28 88888.00 2013-08-13 22:17:40.750 225 12587.23 84.88 54788.35 88888.00 2013-08-13 22:17:40.875 225 12587.27 84.88 54788.35 88888.00 2013-08-13 22:17:41.000 225 12587.23 84.85 54788.32 88888.00 2013-08-13 22:17:41.125 225 12587.20 84.85 54788.32 88888.00 2013-08-13 22:17:41.250 225 12587.27 84.90 54788.35 88888.00 2013-08-13 22:17:41.375 225 12587.33 84.90 54788.38 88888.00 2013-08-13 22:17:41.500 225 12587.35 84.95 54788.40 88888.00 2013-08-13 22:17:41.625 225 12587.33 84.97 54788.35 88888.00 2013-08-13 22:17:41.750 225 12587.20 84.88 54788.22 88888.00 2013-08-13 22:17:41.875 225 12587.20 84.85 54788.25 88888.00 2013-08-13 22:17:42.000 225 12587.27 84.90 54788.32 88888.00 2013-08-13 22:17:42.125 225 12587.25 84.92 54788.30 88888.00 2013-08-13 22:17:42.250 225 12587.23 84.90 54788.28 88888.00 2013-08-13 22:17:42.375 225 12587.27 84.90 54788.28 88888.00 2013-08-13 22:17:42.500 225 12587.30 84.92 54788.32 88888.00 2013-08-13 22:17:42.625 225 12587.30 84.95 54788.30 88888.00 2013-08-13 22:17:42.750 225 12587.35 84.95 54788.32 88888.00 2013-08-13 22:17:42.875 225 12587.38 85.00 54788.32 88888.00 2013-08-13 22:17:43.000 225 12587.38 84.97 54788.35 88888.00 2013-08-13 22:17:43.125 225 12587.38 84.97 54788.35 88888.00 2013-08-13 22:17:43.250 225 12587.33 84.97 54788.32 88888.00 2013-08-13 22:17:43.375 225 12587.33 84.97 54788.30 88888.00 2013-08-13 22:17:43.500 225 12587.35 84.95 54788.32 88888.00 2013-08-13 22:17:43.625 225 12587.40 84.97 54788.35 88888.00 2013-08-13 22:17:43.750 225 12587.42 85.00 54788.32 88888.00 2013-08-13 22:17:43.875 225 12587.40 84.97 54788.32 88888.00 2013-08-13 22:17:44.000 225 12587.42 84.97 54788.28 88888.00 2013-08-13 22:17:44.125 225 12587.45 84.95 54788.32 88888.00 2013-08-13 22:17:44.250 225 12587.40 84.97 54788.35 88888.00 2013-08-13 22:17:44.375 225 12587.42 85.03 54788.35 88888.00 2013-08-13 22:17:44.500 225 12587.48 85.03 54788.32 88888.00 2013-08-13 22:17:44.625 225 12587.48 85.00 54788.32 88888.00 2013-08-13 22:17:44.750 225 12587.48 85.00 54788.35 88888.00 2013-08-13 22:17:44.875 225 12587.50 85.03 54788.32 88888.00 2013-08-13 22:17:45.000 225 12587.52 85.00 54788.32 88888.00 2013-08-13 22:17:45.125 225 12587.55 84.97 54788.32 88888.00 2013-08-13 22:17:45.250 225 12587.55 85.00 54788.32 88888.00 2013-08-13 22:17:45.375 225 12587.55 85.00 54788.32 88888.00 2013-08-13 22:17:45.500 225 12587.55 85.00 54788.32 88888.00 2013-08-13 22:17:45.625 225 12587.55 85.03 54788.30 88888.00 2013-08-13 22:17:45.750 225 12587.52 84.97 54788.25 88888.00 2013-08-13 22:17:45.875 225 12587.50 85.00 54788.30 88888.00 2013-08-13 22:17:46.000 225 12587.60 85.03 54788.32 88888.00 2013-08-13 22:17:46.125 225 12587.60 85.05 54788.32 88888.00 2013-08-13 22:17:46.250 225 12587.55 85.00 54788.28 88888.00 2013-08-13 22:17:46.375 225 12587.58 85.00 54788.28 88888.00 2013-08-13 22:17:46.500 225 12587.67 85.03 54788.32 88888.00 2013-08-13 22:17:46.625 225 12587.75 85.05 54788.30 88888.00 2013-08-13 22:17:46.750 225 12587.73 85.08 54788.28 88888.00 2013-08-13 22:17:46.875 225 12587.65 85.08 54788.28 88888.00 2013-08-13 22:17:47.000 225 12587.65 85.08 54788.28 88888.00 2013-08-13 22:17:47.125 225 12587.67 85.08 54788.30 88888.00 2013-08-13 22:17:47.250 225 12587.60 85.03 54788.25 88888.00 2013-08-13 22:17:47.375 225 12587.62 85.03 54788.22 88888.00 2013-08-13 22:17:47.500 225 12587.62 85.05 54788.30 88888.00 2013-08-13 22:17:47.625 225 12587.65 85.12 54788.32 88888.00 2013-08-13 22:17:47.750 225 12587.58 85.00 54788.20 88888.00 2013-08-13 22:17:47.875 225 12587.50 85.00 54788.15 88888.00 2013-08-13 22:17:48.000 225 12587.60 85.03 54788.18 88888.00 2013-08-13 22:17:48.125 225 12587.62 85.03 54788.22 88888.00 2013-08-13 22:17:48.250 225 12587.70 85.10 54788.32 88888.00 2013-08-13 22:17:48.375 225 12587.75 85.12 54788.28 88888.00 2013-08-13 22:17:48.500 225 12587.67 85.10 54788.28 88888.00 2013-08-13 22:17:48.625 225 12587.70 85.15 54788.32 88888.00 2013-08-13 22:17:48.750 225 12587.70 85.17 54788.35 88888.00 2013-08-13 22:17:48.875 225 12587.73 85.15 54788.35 88888.00 2013-08-13 22:17:49.000 225 12587.67 85.10 54788.25 88888.00 2013-08-13 22:17:49.125 225 12587.65 85.10 54788.25 88888.00 2013-08-13 22:17:49.250 225 12587.65 85.10 54788.28 88888.00 2013-08-13 22:17:49.375 225 12587.75 85.20 54788.40 88888.00 2013-08-13 22:17:49.500 225 12587.73 85.17 54788.32 88888.00 2013-08-13 22:17:49.625 225 12587.65 85.10 54788.22 88888.00 2013-08-13 22:17:49.750 225 12587.65 85.08 54788.25 88888.00 2013-08-13 22:17:49.875 225 12587.67 85.10 54788.30 88888.00 2013-08-13 22:17:50.000 225 12587.70 85.12 54788.30 88888.00 2013-08-13 22:17:50.125 225 12587.70 85.17 54788.25 88888.00 2013-08-13 22:17:50.250 225 12587.70 85.12 54788.25 88888.00 2013-08-13 22:17:50.375 225 12587.77 85.12 54788.28 88888.00 2013-08-13 22:17:50.500 225 12587.77 85.10 54788.28 88888.00 2013-08-13 22:17:50.625 225 12587.77 85.15 54788.28 88888.00 2013-08-13 22:17:50.750 225 12587.80 85.15 54788.25 88888.00 2013-08-13 22:17:50.875 225 12587.83 85.15 54788.28 88888.00 2013-08-13 22:17:51.000 225 12587.85 85.12 54788.30 88888.00 2013-08-13 22:17:51.125 225 12587.85 85.15 54788.28 88888.00 2013-08-13 22:17:51.250 225 12587.83 85.10 54788.25 88888.00 2013-08-13 22:17:51.375 225 12587.90 85.15 54788.28 88888.00 2013-08-13 22:17:51.500 225 12588.10 85.40 54788.45 88888.00 2013-08-13 22:17:51.625 225 12588.00 85.33 54788.38 88888.00 2013-08-13 22:17:51.750 225 12587.83 85.15 54788.20 88888.00 2013-08-13 22:17:51.875 225 12587.77 85.12 54788.18 88888.00 2013-08-13 22:17:52.000 225 12587.85 85.17 54788.22 88888.00 2013-08-13 22:17:52.125 225 12587.90 85.17 54788.25 88888.00 2013-08-13 22:17:52.250 225 12587.98 85.22 54788.28 88888.00 2013-08-13 22:17:52.375 225 12587.92 85.20 54788.22 88888.00 2013-08-13 22:17:52.500 225 12587.92 85.20 54788.20 88888.00 2013-08-13 22:17:52.625 225 12587.98 85.17 54788.18 88888.00 2013-08-13 22:17:52.750 225 12588.05 85.17 54788.18 88888.00 2013-08-13 22:17:52.875 225 12588.02 85.20 54788.15 88888.00 2013-08-13 22:17:53.000 225 12587.92 85.22 54788.12 88888.00 2013-08-13 22:17:53.125 225 12587.98 85.20 54788.15 88888.00 2013-08-13 22:17:53.250 225 12588.00 85.17 54788.18 88888.00 2013-08-13 22:17:53.375 225 12588.02 85.17 54788.15 88888.00 2013-08-13 22:17:53.500 225 12587.98 85.15 54788.10 88888.00 2013-08-13 22:17:53.625 225 12588.02 85.20 54788.10 88888.00 2013-08-13 22:17:53.750 225 12588.10 85.22 54788.12 88888.00 2013-08-13 22:17:53.875 225 12588.17 85.20 54788.15 88888.00 2013-08-13 22:17:54.000 225 12588.15 85.20 54788.12 88888.00 2013-08-13 22:17:54.125 225 12588.05 85.22 54788.15 88888.00 2013-08-13 22:17:54.250 225 12588.02 85.28 54788.15 88888.00 2013-08-13 22:17:54.375 225 12587.98 85.28 54788.15 88888.00 2013-08-13 22:17:54.500 225 12587.92 85.22 54788.12 88888.00 2013-08-13 22:17:54.625 225 12587.95 85.20 54788.10 88888.00 2013-08-13 22:17:54.750 225 12588.05 85.22 54788.12 88888.00 2013-08-13 22:17:54.875 225 12588.10 85.25 54788.15 88888.00 2013-08-13 22:17:55.000 225 12588.15 85.22 54788.15 88888.00 2013-08-13 22:17:55.125 225 12588.20 85.25 54788.12 88888.00 2013-08-13 22:17:55.250 225 12588.17 85.22 54788.10 88888.00 2013-08-13 22:17:55.375 225 12588.12 85.22 54788.07 88888.00 2013-08-13 22:17:55.500 225 12588.12 85.20 54788.12 88888.00 2013-08-13 22:17:55.625 225 12588.20 85.22 54788.12 88888.00 2013-08-13 22:17:55.750 225 12588.20 85.25 54788.10 88888.00 2013-08-13 22:17:55.875 225 12588.20 85.25 54788.10 88888.00 2013-08-13 22:17:56.000 225 12588.17 85.22 54788.15 88888.00 2013-08-13 22:17:56.125 225 12588.20 85.20 54788.15 88888.00 2013-08-13 22:17:56.250 225 12588.17 85.22 54788.10 88888.00 2013-08-13 22:17:56.375 225 12588.17 85.20 54788.10 88888.00 2013-08-13 22:17:56.500 225 12588.15 85.22 54788.07 88888.00 2013-08-13 22:17:56.625 225 12588.15 85.20 54788.05 88888.00 2013-08-13 22:17:56.750 225 12588.17 85.20 54788.07 88888.00 2013-08-13 22:17:56.875 225 12588.20 85.25 54788.07 88888.00 2013-08-13 22:17:57.000 225 12588.20 85.25 54788.07 88888.00 2013-08-13 22:17:57.125 225 12588.25 85.22 54788.10 88888.00 2013-08-13 22:17:57.250 225 12588.27 85.22 54788.10 88888.00 2013-08-13 22:17:57.375 225 12588.27 85.20 54788.03 88888.00 2013-08-13 22:17:57.500 225 12588.30 85.22 54788.05 88888.00 2013-08-13 22:17:57.625 225 12588.38 85.20 54788.07 88888.00 2013-08-13 22:17:57.750 225 12588.38 85.20 54788.07 88888.00 2013-08-13 22:17:57.875 225 12588.30 85.20 54788.05 88888.00 2013-08-13 22:17:58.000 225 12588.30 85.17 54788.05 88888.00 2013-08-13 22:17:58.125 225 12588.45 85.22 54788.10 88888.00 2013-08-13 22:17:58.250 225 12588.45 85.20 54788.10 88888.00 2013-08-13 22:17:58.375 225 12588.40 85.17 54788.10 88888.00 2013-08-13 22:17:58.500 225 12588.35 85.15 54788.10 88888.00 2013-08-13 22:17:58.625 225 12588.35 85.22 54788.10 88888.00 2013-08-13 22:17:58.750 225 12588.35 85.22 54788.10 88888.00 2013-08-13 22:17:58.875 225 12588.35 85.17 54788.10 88888.00 2013-08-13 22:17:59.000 225 12588.17 85.03 54787.97 88888.00 2013-08-13 22:17:59.125 225 12588.30 85.10 54788.03 88888.00 2013-08-13 22:17:59.250 225 12588.38 85.22 54788.10 88888.00 2013-08-13 22:17:59.375 225 12588.48 85.25 54788.07 88888.00 2013-08-13 22:17:59.500 225 12588.42 85.17 54788.05 88888.00 2013-08-13 22:17:59.625 225 12588.40 85.17 54788.05 88888.00 2013-08-13 22:17:59.750 225 12588.40 85.22 54788.07 88888.00 2013-08-13 22:17:59.875 225 12588.58 85.22 54788.07 88888.00 2013-08-13 22:18:00.000 225 12588.65 85.22 54788.05 88888.00 2013-08-13 22:18:00.125 225 12588.77 85.33 54788.25 88888.00 2013-08-13 22:18:00.250 225 12588.62 85.25 54788.12 88888.00 2013-08-13 22:18:00.375 225 12588.50 85.20 54788.03 88888.00 2013-08-13 22:18:00.500 225 12588.40 85.15 54788.03 88888.00 2013-08-13 22:18:00.625 225 12588.40 85.15 54788.07 88888.00 2013-08-13 22:18:00.750 225 12588.42 85.20 54788.07 88888.00 2013-08-13 22:18:00.875 225 12588.48 85.17 54788.05 88888.00 2013-08-13 22:18:01.000 225 12588.55 85.20 54788.07 88888.00 2013-08-13 22:18:01.125 225 12588.62 85.22 54788.15 88888.00 2013-08-13 22:18:01.250 225 12588.58 85.25 54788.12 88888.00 2013-08-13 22:18:01.375 225 12588.50 85.22 54788.10 88888.00 2013-08-13 22:18:01.500 225 12588.50 85.20 54788.05 88888.00 2013-08-13 22:18:01.625 225 12588.52 85.17 54788.05 88888.00 2013-08-13 22:18:01.750 225 12588.52 85.22 54788.07 88888.00 2013-08-13 22:18:01.875 225 12588.55 85.20 54788.07 88888.00 2013-08-13 22:18:02.000 225 12588.52 85.22 54788.07 88888.00 2013-08-13 22:18:02.125 225 12588.58 85.20 54788.07 88888.00 2013-08-13 22:18:02.250 225 12588.58 85.10 54788.03 88888.00 2013-08-13 22:18:02.375 225 12588.60 85.17 54788.05 88888.00 2013-08-13 22:18:02.500 225 12588.67 85.22 54788.07 88888.00 2013-08-13 22:18:02.625 225 12588.73 85.25 54788.07 88888.00 2013-08-13 22:18:02.750 225 12588.70 85.28 54788.12 88888.00 2013-08-13 22:18:02.875 225 12588.62 85.22 54788.07 88888.00 2013-08-13 22:18:03.000 225 12588.60 85.12 54788.03 88888.00 2013-08-13 22:18:03.125 225 12588.60 85.15 54788.03 88888.00 2013-08-13 22:18:03.250 225 12588.58 85.22 54788.10 88888.00 2013-08-13 22:18:03.375 225 12588.65 85.25 54788.10 88888.00 2013-08-13 22:18:03.500 225 12588.62 85.17 54788.05 88888.00 2013-08-13 22:18:03.625 225 12588.58 85.17 54788.00 88888.00 2013-08-13 22:18:03.750 225 12588.58 85.17 54788.00 88888.00 2013-08-13 22:18:03.875 225 12588.58 85.17 54788.00 88888.00 2013-08-13 22:18:04.000 225 12588.67 85.17 54788.05 88888.00 2013-08-13 22:18:04.125 225 12588.70 85.17 54788.05 88888.00 2013-08-13 22:18:04.250 225 12588.62 85.20 54788.03 88888.00 2013-08-13 22:18:04.375 225 12588.60 85.17 54788.00 88888.00 2013-08-13 22:18:04.500 225 12588.58 85.20 54788.03 88888.00 2013-08-13 22:18:04.625 225 12588.65 85.20 54788.03 88888.00 2013-08-13 22:18:04.750 225 12588.65 85.20 54788.00 88888.00 2013-08-13 22:18:04.875 225 12588.60 85.15 54787.97 88888.00 2013-08-13 22:18:05.000 225 12588.55 85.17 54788.03 88888.00 2013-08-13 22:18:05.125 225 12588.62 85.22 54788.05 88888.00 2013-08-13 22:18:05.250 225 12588.60 85.15 54787.97 88888.00 2013-08-13 22:18:05.375 225 12588.55 85.10 54787.93 88888.00 2013-08-13 22:18:05.500 225 12588.60 85.20 54787.97 88888.00 2013-08-13 22:18:05.625 225 12588.62 85.22 54788.03 88888.00 2013-08-13 22:18:05.750 225 12588.55 85.17 54788.03 88888.00 2013-08-13 22:18:05.875 225 12588.55 85.15 54787.97 88888.00 2013-08-13 22:18:06.000 225 12588.52 85.15 54787.95 88888.00 2013-08-13 22:18:06.125 225 12588.60 85.15 54787.97 88888.00 2013-08-13 22:18:06.250 225 12588.62 85.15 54788.05 88888.00 2013-08-13 22:18:06.375 225 12588.62 85.17 54788.03 88888.00 2013-08-13 22:18:06.500 225 12588.65 85.20 54788.03 88888.00 2013-08-13 22:18:06.625 225 12588.65 85.20 54788.03 88888.00 2013-08-13 22:18:06.750 225 12588.58 85.17 54788.05 88888.00 2013-08-13 22:18:06.875 225 12588.58 85.17 54788.05 88888.00 2013-08-13 22:18:07.000 225 12588.65 85.20 54788.03 88888.00 2013-08-13 22:18:07.125 225 12588.70 85.20 54788.03 88888.00 2013-08-13 22:18:07.250 225 12588.67 85.17 54788.03 88888.00 2013-08-13 22:18:07.375 225 12588.65 85.17 54788.03 88888.00 2013-08-13 22:18:07.500 225 12588.65 85.20 54788.03 88888.00 2013-08-13 22:18:07.625 225 12588.70 85.22 54788.03 88888.00 2013-08-13 22:18:07.750 225 12588.75 85.22 54788.05 88888.00 2013-08-13 22:18:07.875 225 12588.77 85.20 54788.03 88888.00 2013-08-13 22:18:08.000 225 12588.73 85.17 54788.00 88888.00 2013-08-13 22:18:08.125 225 12588.65 85.17 54788.05 88888.00 2013-08-13 22:18:08.250 225 12588.60 85.17 54788.05 88888.00 2013-08-13 22:18:08.375 225 12588.62 85.15 54788.07 88888.00 2013-08-13 22:18:08.500 225 12588.62 85.17 54788.10 88888.00 2013-08-13 22:18:08.625 225 12588.60 85.17 54788.05 88888.00 2013-08-13 22:18:08.750 225 12588.55 85.15 54788.03 88888.00 2013-08-13 22:18:08.875 225 12588.62 85.15 54788.05 88888.00 2013-08-13 22:18:09.000 225 12588.75 85.17 54788.07 88888.00 2013-08-13 22:18:09.125 225 12588.75 85.20 54788.10 88888.00 2013-08-13 22:18:09.250 225 12588.67 85.15 54788.07 88888.00 2013-08-13 22:18:09.375 225 12588.60 85.12 54788.03 88888.00 2013-08-13 22:18:09.500 225 12588.60 85.12 54788.05 88888.00 2013-08-13 22:18:09.625 225 12588.65 85.20 54788.10 88888.00 2013-08-13 22:18:09.750 225 12588.75 85.20 54788.07 88888.00 2013-08-13 22:18:09.875 225 12588.75 85.15 54788.03 88888.00 2013-08-13 22:18:10.000 225 12588.70 85.10 54787.97 88888.00 2013-08-13 22:18:10.125 225 12588.62 85.12 54788.03 88888.00 2013-08-13 22:18:10.250 225 12588.65 85.12 54788.05 88888.00 2013-08-13 22:18:10.375 225 12588.67 85.12 54788.03 88888.00 2013-08-13 22:18:10.500 225 12588.67 85.10 54788.00 88888.00 2013-08-13 22:18:10.625 225 12588.73 85.10 54788.03 88888.00 2013-08-13 22:18:10.750 225 12588.75 85.08 54788.05 88888.00 2013-08-13 22:18:10.875 225 12588.77 85.08 54788.03 88888.00 2013-08-13 22:18:11.000 225 12588.77 85.05 54788.00 88888.00 2013-08-13 22:18:11.125 225 12588.75 85.10 54788.03 88888.00 2013-08-13 22:18:11.250 225 12588.77 85.20 54788.15 88888.00 2013-08-13 22:18:11.375 225 12588.80 85.22 54788.15 88888.00 2013-08-13 22:18:11.500 225 12588.65 85.12 54788.05 88888.00 2013-08-13 22:18:11.625 225 12588.65 85.05 54788.00 88888.00 2013-08-13 22:18:11.750 225 12588.50 84.92 54787.95 88888.00 2013-08-13 22:18:11.875 225 12588.50 85.05 54788.05 88888.00 2013-08-13 22:18:12.000 225 12588.67 85.15 54788.07 88888.00 2013-08-13 22:18:12.125 225 12588.70 85.12 54788.05 88888.00 2013-08-13 22:18:12.250 225 12588.70 85.12 54788.05 88888.00 2013-08-13 22:18:12.375 225 12588.75 85.12 54788.05 88888.00 2013-08-13 22:18:12.500 225 12588.70 85.10 54788.07 88888.00 2013-08-13 22:18:12.625 225 12588.67 85.08 54788.05 88888.00 2013-08-13 22:18:12.750 225 12588.70 85.10 54788.05 88888.00 2013-08-13 22:18:12.875 225 12588.73 85.15 54788.07 88888.00 2013-08-13 22:18:13.000 225 12588.75 85.12 54788.07 88888.00 2013-08-13 22:18:13.125 225 12588.73 85.15 54788.10 88888.00 2013-08-13 22:18:13.250 225 12588.60 85.10 54788.07 88888.00 2013-08-13 22:18:13.375 225 12588.65 85.12 54788.05 88888.00 2013-08-13 22:18:13.500 225 12588.65 85.08 54788.03 88888.00 2013-08-13 22:18:13.625 225 12588.65 85.10 54788.07 88888.00 2013-08-13 22:18:13.750 225 12588.70 85.15 54788.12 88888.00 2013-08-13 22:18:13.875 225 12588.70 85.17 54788.12 88888.00 2013-08-13 22:18:14.000 225 12588.73 85.15 54788.12 88888.00 2013-08-13 22:18:14.125 225 12588.77 85.15 54788.12 88888.00 2013-08-13 22:18:14.250 225 12588.77 85.15 54788.12 88888.00 2013-08-13 22:18:14.375 225 12588.83 85.15 54788.10 88888.00 2013-08-13 22:18:14.500 225 12588.85 85.15 54788.05 88888.00 2013-08-13 22:18:14.625 225 12588.77 85.15 54788.05 88888.00 2013-08-13 22:18:14.750 225 12588.77 85.17 54788.07 88888.00 2013-08-13 22:18:14.875 225 12588.70 85.12 54788.00 88888.00 2013-08-13 22:18:15.000 225 12588.77 85.10 54787.97 88888.00 2013-08-13 22:18:15.125 225 12588.85 85.15 54788.05 88888.00 2013-08-13 22:18:15.250 225 12588.83 85.17 54788.10 88888.00 2013-08-13 22:18:15.375 225 12588.83 85.20 54788.10 88888.00 2013-08-13 22:18:15.500 225 12588.80 85.17 54788.07 88888.00 2013-08-13 22:18:15.625 225 12588.77 85.15 54788.07 88888.00 2013-08-13 22:18:15.750 225 12588.77 85.12 54788.10 88888.00 2013-08-13 22:18:15.875 225 12588.77 85.15 54788.12 88888.00 2013-08-13 22:18:16.000 225 12588.83 85.12 54788.12 88888.00 2013-08-13 22:18:16.125 225 12588.77 85.12 54788.07 88888.00 2013-08-13 22:18:16.250 225 12588.77 85.10 54788.10 88888.00 2013-08-13 22:18:16.375 225 12588.80 85.12 54788.12 88888.00 2013-08-13 22:18:16.500 225 12588.80 85.12 54788.12 88888.00 2013-08-13 22:18:16.625 225 12588.77 85.17 54788.12 88888.00 2013-08-13 22:18:16.750 225 12588.75 85.17 54788.12 88888.00 2013-08-13 22:18:16.875 225 12588.73 85.12 54788.07 88888.00 2013-08-13 22:18:17.000 225 12588.75 85.10 54788.10 88888.00 2013-08-13 22:18:17.125 225 12588.77 85.15 54788.12 88888.00 2013-08-13 22:18:17.250 225 12588.80 85.15 54788.07 88888.00 2013-08-13 22:18:17.375 225 12588.80 85.15 54788.07 88888.00 2013-08-13 22:18:17.500 225 12588.77 85.12 54788.12 88888.00 2013-08-13 22:18:17.625 225 12588.80 85.10 54788.10 88888.00 2013-08-13 22:18:17.750 225 12588.80 85.10 54788.10 88888.00 2013-08-13 22:18:17.875 225 12588.75 85.10 54788.07 88888.00 2013-08-13 22:18:18.000 225 12588.73 85.12 54788.10 88888.00 2013-08-13 22:18:18.125 225 12588.73 85.10 54788.12 88888.00 2013-08-13 22:18:18.250 225 12588.73 85.10 54788.12 88888.00 2013-08-13 22:18:18.375 225 12588.75 85.12 54788.12 88888.00 2013-08-13 22:18:18.500 225 12588.73 85.12 54788.12 88888.00 2013-08-13 22:18:18.625 225 12588.73 85.12 54788.12 88888.00 2013-08-13 22:18:18.750 225 12588.77 85.12 54788.18 88888.00 2013-08-13 22:18:18.875 225 12588.83 85.12 54788.15 88888.00 2013-08-13 22:18:19.000 225 12588.85 85.12 54788.12 88888.00 2013-08-13 22:18:19.125 225 12588.77 85.12 54788.12 88888.00 2013-08-13 22:18:19.250 225 12588.77 85.12 54788.15 88888.00 2013-08-13 22:18:19.375 225 12588.77 85.10 54788.12 88888.00 2013-08-13 22:18:19.500 225 12588.70 85.12 54788.12 88888.00 2013-08-13 22:18:19.625 225 12588.73 85.17 54788.15 88888.00 2013-08-13 22:18:19.750 225 12588.83 85.17 54788.15 88888.00 2013-08-13 22:18:19.875 225 12588.85 85.12 54788.18 88888.00 2013-08-13 22:18:20.000 225 12588.80 85.10 54788.12 88888.00 2013-08-13 22:18:20.125 225 12588.77 85.05 54788.12 88888.00 2013-08-13 22:18:20.250 225 12588.80 85.10 54788.18 88888.00 2013-08-13 22:18:20.375 225 12588.83 85.15 54788.22 88888.00 2013-08-13 22:18:20.500 225 12588.83 85.15 54788.18 88888.00 2013-08-13 22:18:20.625 225 12588.80 85.15 54788.15 88888.00 2013-08-13 22:18:20.750 225 12588.80 85.12 54788.15 88888.00 2013-08-13 22:18:20.875 225 12588.80 85.12 54788.18 88888.00 2013-08-13 22:18:21.000 225 12588.85 85.12 54788.20 88888.00 2013-08-13 22:18:21.125 225 12588.88 85.12 54788.20 88888.00 2013-08-13 22:18:21.250 225 12588.83 85.10 54788.15 88888.00 2013-08-13 22:18:21.375 225 12588.77 85.05 54788.15 88888.00 2013-08-13 22:18:21.500 225 12588.80 85.10 54788.20 88888.00 2013-08-13 22:18:21.625 225 12588.88 85.17 54788.22 88888.00 2013-08-13 22:18:21.750 225 12588.85 85.10 54788.10 88888.00 2013-08-13 22:18:21.875 225 12588.80 85.10 54788.10 88888.00 2013-08-13 22:18:22.000 225 12588.85 85.12 54788.15 88888.00 2013-08-13 22:18:22.125 225 12588.83 85.12 54788.18 88888.00 2013-08-13 22:18:22.250 225 12588.77 85.15 54788.15 88888.00 2013-08-13 22:18:22.375 225 12588.85 85.12 54788.12 88888.00 2013-08-13 22:18:22.500 225 12588.88 85.10 54788.12 88888.00 2013-08-13 22:18:22.625 225 12588.90 85.10 54788.12 88888.00 2013-08-13 22:18:22.750 225 12588.95 85.12 54788.15 88888.00 2013-08-13 22:18:22.875 225 12588.98 85.10 54788.12 88888.00 2013-08-13 22:18:23.000 225 12588.95 85.10 54788.12 88888.00 2013-08-13 22:18:23.125 225 12588.90 85.12 54788.15 88888.00 2013-08-13 22:18:23.250 225 12588.88 85.10 54788.18 88888.00 2013-08-13 22:18:23.375 225 12588.95 85.10 54788.15 88888.00 2013-08-13 22:18:23.500 225 12588.95 85.12 54788.10 88888.00 2013-08-13 22:18:23.625 225 12588.90 85.10 54788.12 88888.00 2013-08-13 22:18:23.750 225 12588.88 85.08 54788.15 88888.00 2013-08-13 22:18:23.875 225 12588.85 85.10 54788.12 88888.00 2013-08-13 22:18:24.000 225 12588.83 85.08 54788.10 88888.00 2013-08-13 22:18:24.125 225 12588.80 85.10 54788.12 88888.00 2013-08-13 22:18:24.250 225 12588.83 85.10 54788.15 88888.00 2013-08-13 22:18:24.375 225 12588.95 85.12 54788.18 88888.00 2013-08-13 22:18:24.500 225 12588.95 85.10 54788.18 88888.00 2013-08-13 22:18:24.625 225 12588.85 85.05 54788.12 88888.00 2013-08-13 22:18:24.750 225 12588.90 85.08 54788.18 88888.00 2013-08-13 22:18:24.875 225 12588.92 85.10 54788.20 88888.00 2013-08-13 22:18:25.000 225 12588.92 85.10 54788.22 88888.00 2013-08-13 22:18:25.125 225 12588.88 85.05 54788.20 88888.00 2013-08-13 22:18:25.250 225 12588.90 85.03 54788.22 88888.00 2013-08-13 22:18:25.375 225 12588.98 85.12 54788.32 88888.00 2013-08-13 22:18:25.500 225 12589.02 85.15 54788.30 88888.00 2013-08-13 22:18:25.625 225 12588.90 84.97 54788.18 88888.00 2013-08-13 22:18:25.750 225 12588.85 84.95 54788.15 88888.00 2013-08-13 22:18:25.875 225 12588.88 85.00 54788.22 88888.00 2013-08-13 22:18:26.000 225 12588.92 85.05 54788.28 88888.00 2013-08-13 22:18:26.125 225 12588.90 85.03 54788.25 88888.00 2013-08-13 22:18:26.250 225 12588.85 85.03 54788.22 88888.00 2013-08-13 22:18:26.375 225 12588.90 85.00 54788.20 88888.00 2013-08-13 22:18:26.500 225 12589.00 85.03 54788.25 88888.00 2013-08-13 22:18:26.625 225 12589.02 85.00 54788.22 88888.00 2013-08-13 22:18:26.750 225 12589.00 85.00 54788.20 88888.00 2013-08-13 22:18:26.875 225 12589.02 85.03 54788.20 88888.00 2013-08-13 22:18:27.000 225 12589.10 85.03 54788.25 88888.00 2013-08-13 22:18:27.125 225 12588.98 84.97 54788.20 88888.00 2013-08-13 22:18:27.250 225 12588.90 84.90 54788.20 88888.00 2013-08-13 22:18:27.375 225 12588.98 84.92 54788.18 88888.00 2013-08-13 22:18:27.500 225 12589.02 84.92 54788.20 88888.00 2013-08-13 22:18:27.625 225 12588.98 84.90 54788.20 88888.00 2013-08-13 22:18:27.750 225 12588.95 84.90 54788.20 88888.00 2013-08-13 22:18:27.875 225 12588.95 84.97 54788.20 88888.00 2013-08-13 22:18:28.000 225 12589.00 84.95 54788.20 88888.00 2013-08-13 22:18:28.125 225 12589.00 84.90 54788.18 88888.00 2013-08-13 22:18:28.250 225 12588.92 84.88 54788.20 88888.00 2013-08-13 22:18:28.375 225 12588.95 84.85 54788.18 88888.00 2013-08-13 22:18:28.500 225 12588.92 84.90 54788.18 88888.00 2013-08-13 22:18:28.625 225 12588.95 84.92 54788.20 88888.00 2013-08-13 22:18:28.750 225 12589.00 84.92 54788.25 88888.00 2013-08-13 22:18:28.875 225 12588.98 84.88 54788.25 88888.00 2013-08-13 22:18:29.000 225 12588.98 84.85 54788.20 88888.00 2013-08-13 22:18:29.125 225 12588.88 84.85 54788.20 88888.00 2013-08-13 22:18:29.250 225 12588.83 84.83 54788.20 88888.00 2013-08-13 22:18:29.375 225 12588.88 84.85 54788.22 88888.00 2013-08-13 22:18:29.500 225 12588.92 84.83 54788.22 88888.00 2013-08-13 22:18:29.625 225 12588.92 84.80 54788.20 88888.00 2013-08-13 22:18:29.750 225 12588.95 84.80 54788.20 88888.00 2013-08-13 22:18:29.875 225 12588.98 84.83 54788.22 88888.00 2013-08-13 22:18:30.000 225 12589.00 84.85 54788.30 88888.00 2013-08-13 22:18:30.125 225 12588.92 84.80 54788.22 88888.00 2013-08-13 22:18:30.250 225 12588.90 84.80 54788.28 88888.00 2013-08-13 22:18:30.375 225 12588.95 84.80 54788.30 88888.00 2013-08-13 22:18:30.500 225 12588.88 84.78 54788.28 88888.00 2013-08-13 22:18:30.625 225 12588.90 84.80 54788.30 88888.00 2013-08-13 22:18:30.750 225 12588.90 84.83 54788.28 88888.00 2013-08-13 22:18:30.875 225 12588.98 84.85 54788.30 88888.00 2013-08-13 22:18:31.000 225 12588.98 84.80 54788.30 88888.00 2013-08-13 22:18:31.125 225 12588.95 84.78 54788.32 88888.00 2013-08-13 22:18:31.250 225 12588.92 84.72 54788.32 88888.00 2013-08-13 22:18:31.375 225 12588.92 84.75 54788.30 88888.00 2013-08-13 22:18:31.500 225 12588.95 84.78 54788.32 88888.00 2013-08-13 22:18:31.625 225 12589.02 84.78 54788.32 88888.00 2013-08-13 22:18:31.750 225 12589.00 84.72 54788.30 88888.00 2013-08-13 22:18:31.875 225 12588.95 84.70 54788.28 88888.00 2013-08-13 22:18:32.000 225 12588.92 84.70 54788.25 88888.00 2013-08-13 22:18:32.125 225 12588.90 84.70 54788.32 88888.00 2013-08-13 22:18:32.250 225 12588.95 84.72 54788.38 88888.00 2013-08-13 22:18:32.375 225 12588.90 84.67 54788.30 88888.00 2013-08-13 22:18:32.500 225 12588.85 84.67 54788.28 88888.00 2013-08-13 22:18:32.625 225 12588.88 84.65 54788.28 88888.00 2013-08-13 22:18:32.750 225 12588.90 84.62 54788.28 88888.00 2013-08-13 22:18:32.875 225 12588.88 84.62 54788.30 88888.00 2013-08-13 22:18:33.000 225 12588.90 84.67 54788.32 88888.00 2013-08-13 22:18:33.125 225 12588.90 84.67 54788.30 88888.00 2013-08-13 22:18:33.250 225 12588.95 84.65 54788.32 88888.00 2013-08-13 22:18:33.375 225 12588.98 84.67 54788.35 88888.00 2013-08-13 22:18:33.500 225 12588.98 84.67 54788.35 88888.00 2013-08-13 22:18:33.625 225 12588.95 84.67 54788.32 88888.00 2013-08-13 22:18:33.750 225 12588.92 84.65 54788.32 88888.00 2013-08-13 22:18:33.875 225 12588.95 84.67 54788.35 88888.00 2013-08-13 22:18:34.000 225 12588.92 84.65 54788.32 88888.00 2013-08-13 22:18:34.125 225 12589.00 84.67 54788.30 88888.00 2013-08-13 22:18:34.250 225 12589.00 84.65 54788.30 88888.00 2013-08-13 22:18:34.375 225 12589.08 84.65 54788.32 88888.00 2013-08-13 22:18:34.500 225 12589.08 84.65 54788.35 88888.00 2013-08-13 22:18:34.625 225 12589.08 84.62 54788.30 88888.00 2013-08-13 22:18:34.750 225 12589.02 84.60 54788.30 88888.00 2013-08-13 22:18:34.875 225 12588.92 84.53 54788.25 88888.00 2013-08-13 22:18:35.000 225 12588.95 84.53 54788.25 88888.00 2013-08-13 22:18:35.125 225 12588.95 84.55 54788.30 88888.00 2013-08-13 22:18:35.250 225 12588.95 84.58 54788.35 88888.00 2013-08-13 22:18:35.375 225 12589.02 84.60 54788.35 88888.00 2013-08-13 22:18:35.500 225 12589.05 84.62 54788.35 88888.00 2013-08-13 22:18:35.625 225 12589.02 84.65 54788.38 88888.00 2013-08-13 22:18:35.750 225 12589.05 84.67 54788.32 88888.00 2013-08-13 22:18:35.875 225 12589.10 84.67 54788.35 88888.00 2013-08-13 22:18:36.000 225 12589.02 84.58 54788.35 88888.00 2013-08-13 22:18:36.125 225 12589.00 84.58 54788.35 88888.00 2013-08-13 22:18:36.250 225 12589.08 84.60 54788.35 88888.00 2013-08-13 22:18:36.375 225 12589.17 84.62 54788.32 88888.00 2013-08-13 22:18:36.500 225 12589.17 84.62 54788.32 88888.00 2013-08-13 22:18:36.625 225 12589.10 84.65 54788.38 88888.00 2013-08-13 22:18:36.750 225 12589.20 84.75 54788.50 88888.00 2013-08-13 22:18:36.875 225 12589.23 84.70 54788.45 88888.00 2013-08-13 22:18:37.000 225 12589.20 84.60 54788.38 88888.00 2013-08-13 22:18:37.125 225 12589.15 84.60 54788.38 88888.00 2013-08-13 22:18:37.250 225 12589.15 84.60 54788.40 88888.00 2013-08-13 22:18:37.375 225 12589.17 84.58 54788.40 88888.00 2013-08-13 22:18:37.500 225 12589.20 84.60 54788.38 88888.00 2013-08-13 22:18:37.625 225 12589.20 84.60 54788.35 88888.00 2013-08-13 22:18:37.750 225 12589.10 84.62 54788.40 88888.00 2013-08-13 22:18:37.875 225 12589.00 84.47 54788.30 88888.00 2013-08-13 22:18:38.000 225 12588.98 84.47 54788.32 88888.00 2013-08-13 22:18:38.125 225 12589.10 84.55 54788.35 88888.00 2013-08-13 22:18:38.250 225 12589.15 84.58 54788.38 88888.00 2013-08-13 22:18:38.375 225 12589.17 84.58 54788.35 88888.00 2013-08-13 22:18:38.500 225 12589.17 84.58 54788.40 88888.00 2013-08-13 22:18:38.625 225 12589.17 84.55 54788.38 88888.00 2013-08-13 22:18:38.750 225 12589.17 84.55 54788.38 88888.00 2013-08-13 22:18:38.875 225 12589.15 84.55 54788.38 88888.00 2013-08-13 22:18:39.000 225 12589.10 84.55 54788.40 88888.00 2013-08-13 22:18:39.125 225 12589.10 84.55 54788.43 88888.00 2013-08-13 22:18:39.250 225 12589.15 84.55 54788.38 88888.00 2013-08-13 22:18:39.375 225 12589.17 84.53 54788.38 88888.00 2013-08-13 22:18:39.500 225 12589.15 84.50 54788.40 88888.00 2013-08-13 22:18:39.625 225 12589.17 84.50 54788.43 88888.00 2013-08-13 22:18:39.750 225 12589.23 84.50 54788.38 88888.00 2013-08-13 22:18:39.875 225 12589.33 84.50 54788.38 88888.00 2013-08-13 22:18:40.000 225 12589.30 84.53 54788.38 88888.00 2013-08-13 22:18:40.125 225 12589.23 84.50 54788.40 88888.00 2013-08-13 22:18:40.250 225 12589.23 84.53 54788.40 88888.00 2013-08-13 22:18:40.375 225 12589.27 84.55 54788.38 88888.00 2013-08-13 22:18:40.500 225 12589.33 84.55 54788.35 88888.00 2013-08-13 22:18:40.625 225 12589.30 84.53 54788.38 88888.00 2013-08-13 22:18:40.750 225 12589.30 84.50 54788.40 88888.00 2013-08-13 22:18:40.875 225 12589.27 84.47 54788.38 88888.00 2013-08-13 22:18:41.000 225 12589.25 84.50 54788.40 88888.00 2013-08-13 22:18:41.125 225 12589.25 84.53 54788.43 88888.00 2013-08-13 22:18:41.250 225 12589.23 84.47 54788.40 88888.00 2013-08-13 22:18:41.375 225 12589.20 84.45 54788.32 88888.00 2013-08-13 22:18:41.500 225 12589.23 84.45 54788.32 88888.00 2013-08-13 22:18:41.625 225 12589.20 84.45 54788.38 88888.00 2013-08-13 22:18:41.750 225 12589.27 84.50 54788.45 88888.00 2013-08-13 22:18:41.875 225 12589.30 84.50 54788.43 88888.00 2013-08-13 22:18:42.000 225 12589.30 84.47 54788.40 88888.00 2013-08-13 22:18:42.125 225 12589.23 84.47 54788.40 88888.00 2013-08-13 22:18:42.250 225 12589.20 84.45 54788.40 88888.00 2013-08-13 22:18:42.375 225 12589.30 84.50 54788.45 88888.00 2013-08-13 22:18:42.500 225 12589.40 84.58 54788.45 88888.00 2013-08-13 22:18:42.625 225 12589.30 84.50 54788.38 88888.00 2013-08-13 22:18:42.750 225 12589.30 84.47 54788.40 88888.00 2013-08-13 22:18:42.875 225 12589.30 84.47 54788.40 88888.00 2013-08-13 22:18:43.000 225 12589.25 84.45 54788.40 88888.00 2013-08-13 22:18:43.125 225 12589.30 84.47 54788.43 88888.00 2013-08-13 22:18:43.250 225 12589.40 84.53 54788.43 88888.00 2013-08-13 22:18:43.375 225 12589.40 84.50 54788.40 88888.00 2013-08-13 22:18:43.500 225 12589.33 84.47 54788.40 88888.00 2013-08-13 22:18:43.625 225 12589.33 84.42 54788.35 88888.00 2013-08-13 22:18:43.750 225 12589.38 84.45 54788.35 88888.00 2013-08-13 22:18:43.875 225 12589.38 84.45 54788.38 88888.00 2013-08-13 22:18:44.000 225 12589.38 84.47 54788.38 88888.00 2013-08-13 22:18:44.125 225 12589.40 84.47 54788.38 88888.00 2013-08-13 22:18:44.250 225 12589.33 84.47 54788.38 88888.00 2013-08-13 22:18:44.375 225 12589.35 84.50 54788.38 88888.00 2013-08-13 22:18:44.500 225 12589.33 84.47 54788.38 88888.00 2013-08-13 22:18:44.625 225 12589.30 84.47 54788.40 88888.00 2013-08-13 22:18:44.750 225 12589.35 84.47 54788.35 88888.00 2013-08-13 22:18:44.875 225 12589.33 84.45 54788.32 88888.00 2013-08-13 22:18:45.000 225 12589.38 84.45 54788.32 88888.00 2013-08-13 22:18:45.125 225 12589.35 84.45 54788.35 88888.00 2013-08-13 22:18:45.250 225 12589.33 84.42 54788.43 88888.00 2013-08-13 22:18:45.375 225 12589.38 84.42 54788.38 88888.00 2013-08-13 22:18:45.500 225 12589.42 84.40 54788.35 88888.00 2013-08-13 22:18:45.625 225 12589.45 84.40 54788.38 88888.00 2013-08-13 22:18:45.750 225 12589.48 84.42 54788.40 88888.00 2013-08-13 22:18:45.875 225 12589.52 84.42 54788.40 88888.00 2013-08-13 22:18:46.000 225 12589.50 84.40 54788.38 88888.00 2013-08-13 22:18:46.125 225 12589.50 84.40 54788.38 88888.00 2013-08-13 22:18:46.250 225 12589.48 84.40 54788.40 88888.00 2013-08-13 22:18:46.375 225 12589.52 84.38 54788.40 88888.00 2013-08-13 22:18:46.500 225 12589.52 84.38 54788.38 88888.00 2013-08-13 22:18:46.625 225 12589.52 84.38 54788.35 88888.00 2013-08-13 22:18:46.750 225 12589.52 84.38 54788.35 88888.00 2013-08-13 22:18:46.875 225 12589.50 84.30 54788.32 88888.00 2013-08-13 22:18:47.000 225 12589.48 84.28 54788.30 88888.00 2013-08-13 22:18:47.125 225 12589.55 84.30 54788.30 88888.00 2013-08-13 22:18:47.250 225 12589.58 84.35 54788.32 88888.00 2013-08-13 22:18:47.375 225 12589.58 84.38 54788.38 88888.00 2013-08-13 22:18:47.500 225 12589.55 84.35 54788.32 88888.00 2013-08-13 22:18:47.625 225 12589.58 84.35 54788.32 88888.00 2013-08-13 22:18:47.750 225 12589.62 84.35 54788.32 88888.00 2013-08-13 22:18:47.875 225 12589.70 84.38 54788.35 88888.00 2013-08-13 22:18:48.000 225 12589.75 84.38 54788.35 88888.00 2013-08-13 22:18:48.125 225 12589.67 84.35 54788.32 88888.00 2013-08-13 22:18:48.250 225 12589.60 84.33 54788.35 88888.00 2013-08-13 22:18:48.375 225 12589.62 84.40 54788.40 88888.00 2013-08-13 22:18:48.500 225 12589.62 84.40 54788.40 88888.00 2013-08-13 22:18:48.625 225 12589.60 84.35 54788.40 88888.00 2013-08-13 22:18:48.750 225 12589.55 84.35 54788.35 88888.00 2013-08-13 22:18:48.875 225 12589.55 84.40 54788.35 88888.00 2013-08-13 22:18:49.000 225 12589.60 84.38 54788.35 88888.00 2013-08-13 22:18:49.125 225 12589.62 84.40 54788.38 88888.00 2013-08-13 22:18:49.250 225 12589.58 84.40 54788.40 88888.00 2013-08-13 22:18:49.375 225 12589.52 84.35 54788.35 88888.00 2013-08-13 22:18:49.500 225 12589.52 84.33 54788.30 88888.00 2013-08-13 22:18:49.625 225 12589.62 84.38 54788.35 88888.00 2013-08-13 22:18:49.750 225 12589.62 84.35 54788.35 88888.00 2013-08-13 22:18:49.875 225 12589.58 84.35 54788.32 88888.00 2013-08-13 22:18:50.000 225 12589.58 84.35 54788.32 88888.00 2013-08-13 22:18:50.125 225 12589.62 84.42 54788.35 88888.00 2013-08-13 22:18:50.250 225 12589.58 84.33 54788.35 88888.00 2013-08-13 22:18:50.375 225 12589.58 84.30 54788.32 88888.00 2013-08-13 22:18:50.500 225 12589.58 84.30 54788.32 88888.00 2013-08-13 22:18:50.625 225 12589.60 84.33 54788.30 88888.00 2013-08-13 22:18:50.750 225 12589.62 84.33 54788.32 88888.00 2013-08-13 22:18:50.875 225 12589.62 84.38 54788.38 88888.00 2013-08-13 22:18:51.000 225 12589.67 84.40 54788.35 88888.00 2013-08-13 22:18:51.125 225 12589.73 84.40 54788.35 88888.00 2013-08-13 22:18:51.250 225 12589.70 84.38 54788.38 88888.00 2013-08-13 22:18:51.375 225 12589.70 84.38 54788.38 88888.00 2013-08-13 22:18:51.500 225 12589.65 84.40 54788.40 88888.00 2013-08-13 22:18:51.625 225 12589.60 84.40 54788.35 88888.00 2013-08-13 22:18:51.750 225 12589.62 84.40 54788.38 88888.00 2013-08-13 22:18:51.875 225 12589.67 84.38 54788.35 88888.00 2013-08-13 22:18:52.000 225 12589.70 84.38 54788.38 88888.00 2013-08-13 22:18:52.125 225 12589.75 84.40 54788.40 88888.00 2013-08-13 22:18:52.250 225 12589.70 84.38 54788.35 88888.00 2013-08-13 22:18:52.375 225 12589.67 84.35 54788.32 88888.00 2013-08-13 22:18:52.500 225 12589.77 84.38 54788.35 88888.00 2013-08-13 22:18:52.625 225 12589.77 84.40 54788.35 88888.00 2013-08-13 22:18:52.750 225 12589.73 84.38 54788.32 88888.00 2013-08-13 22:18:52.875 225 12589.60 84.40 54788.25 88888.00 2013-08-13 22:18:53.000 225 12589.75 84.47 54788.38 88888.00 2013-08-13 22:18:53.125 225 12589.90 84.47 54788.43 88888.00 2013-08-13 22:18:53.250 225 12589.88 84.38 54788.32 88888.00 2013-08-13 22:18:53.375 225 12589.83 84.42 54788.28 88888.00 2013-08-13 22:18:53.500 225 12589.83 84.45 54788.32 88888.00 2013-08-13 22:18:53.625 225 12589.88 84.42 54788.32 88888.00 2013-08-13 22:18:53.750 225 12589.90 84.42 54788.30 88888.00 2013-08-13 22:18:53.875 225 12589.90 84.40 54788.28 88888.00 2013-08-13 22:18:54.000 225 12589.85 84.42 54788.28 88888.00 2013-08-13 22:18:54.125 225 12589.85 84.45 54788.30 88888.00 2013-08-13 22:18:54.250 225 12589.88 84.45 54788.38 88888.00 2013-08-13 22:18:54.375 225 12590.00 84.47 54788.40 88888.00 2013-08-13 22:18:54.500 225 12590.00 84.47 54788.32 88888.00 2013-08-13 22:18:54.625 225 12589.95 84.47 54788.30 88888.00 2013-08-13 22:18:54.750 225 12589.95 84.45 54788.32 88888.00 2013-08-13 22:18:54.875 225 12589.98 84.42 54788.32 88888.00 2013-08-13 22:18:55.000 225 12589.95 84.40 54788.30 88888.00 2013-08-13 22:18:55.125 225 12589.90 84.40 54788.32 88888.00 2013-08-13 22:18:55.250 225 12589.88 84.38 54788.35 88888.00 2013-08-13 22:18:55.375 225 12589.90 84.30 54788.28 88888.00 2013-08-13 22:18:55.500 225 12590.08 84.47 54788.43 88888.00 2013-08-13 22:18:55.625 225 12590.17 84.58 54788.45 88888.00 2013-08-13 22:18:55.750 225 12590.05 84.53 54788.38 88888.00 2013-08-13 22:18:55.875 225 12589.95 84.45 54788.38 88888.00 2013-08-13 22:18:56.000 225 12590.00 84.40 54788.35 88888.00 2013-08-13 22:18:56.125 225 12589.98 84.40 54788.32 88888.00 2013-08-13 22:18:56.250 225 12589.98 84.40 54788.32 88888.00 2013-08-13 22:18:56.375 225 12590.00 84.40 54788.32 88888.00 2013-08-13 22:18:56.500 225 12589.98 84.40 54788.32 88888.00 2013-08-13 22:18:56.625 225 12589.98 84.38 54788.32 88888.00 2013-08-13 22:18:56.750 225 12590.08 84.45 54788.35 88888.00 2013-08-13 22:18:56.875 225 12590.12 84.45 54788.35 88888.00 2013-08-13 22:18:57.000 225 12590.12 84.45 54788.35 88888.00 2013-08-13 22:18:57.125 225 12590.02 84.45 54788.38 88888.00 2013-08-13 22:18:57.250 225 12589.90 84.45 54788.32 88888.00 2013-08-13 22:18:57.375 225 12589.90 84.42 54788.28 88888.00 2013-08-13 22:18:57.500 225 12589.95 84.42 54788.28 88888.00 2013-08-13 22:18:57.625 225 12590.05 84.50 54788.32 88888.00 2013-08-13 22:18:57.750 225 12590.08 84.50 54788.32 88888.00 2013-08-13 22:18:57.875 225 12590.05 84.47 54788.30 88888.00 2013-08-13 22:18:58.000 225 12590.10 84.50 54788.32 88888.00 2013-08-13 22:18:58.125 225 12590.25 84.58 54788.43 88888.00 2013-08-13 22:18:58.250 225 12590.30 84.62 54788.43 88888.00 2013-08-13 22:18:58.375 225 12590.17 84.55 54788.32 88888.00 2013-08-13 22:18:58.500 225 12590.10 84.45 54788.28 88888.00 2013-08-13 22:18:58.625 225 12590.17 84.53 54788.38 88888.00 2013-08-13 22:18:58.750 225 12589.98 84.30 54788.18 88888.00 2013-08-13 22:18:58.875 225 12589.98 84.38 54788.22 88888.00 2013-08-13 22:18:59.000 225 12590.05 84.50 54788.32 88888.00 2013-08-13 22:18:59.125 225 12590.10 84.47 54788.30 88888.00 2013-08-13 22:18:59.250 225 12590.12 84.47 54788.35 88888.00 2013-08-13 22:18:59.375 225 12590.23 84.55 54788.40 88888.00 2013-08-13 22:18:59.500 225 12590.20 84.53 54788.35 88888.00 2013-08-13 22:18:59.625 225 12590.12 84.47 54788.28 88888.00 2013-08-13 22:18:59.750 225 12590.12 84.45 54788.30 88888.00 2013-08-13 22:18:59.875 225 12590.08 84.45 54788.35 88888.00 2013-08-13 22:19:00.000 225 12590.17 84.53 54788.35 88888.00 2013-08-13 22:19:00.125 225 12590.20 84.53 54788.30 88888.00 2013-08-13 22:19:00.250 225 12590.12 84.50 54788.30 88888.00 2013-08-13 22:19:00.375 225 12590.17 84.53 54788.32 88888.00 2013-08-13 22:19:00.500 225 12590.25 84.53 54788.35 88888.00 2013-08-13 22:19:00.625 225 12590.20 84.50 54788.32 88888.00 2013-08-13 22:19:00.750 225 12590.12 84.47 54788.28 88888.00 2013-08-13 22:19:00.875 225 12590.10 84.47 54788.28 88888.00 2013-08-13 22:19:01.000 225 12590.10 84.47 54788.32 88888.00 2013-08-13 22:19:01.125 225 12590.12 84.50 54788.35 88888.00 2013-08-13 22:19:01.250 225 12590.17 84.47 54788.32 88888.00 2013-08-13 22:19:01.375 225 12590.20 84.47 54788.28 88888.00 2013-08-13 22:19:01.500 225 12590.25 84.47 54788.30 88888.00 2013-08-13 22:19:01.625 225 12590.23 84.40 54788.25 88888.00 2013-08-13 22:19:01.750 225 12590.25 84.38 54788.28 88888.00 2013-08-13 22:19:01.875 225 12590.25 84.38 54788.25 88888.00 2013-08-13 22:19:02.000 225 12590.30 84.40 54788.25 88888.00 2013-08-13 22:19:02.125 225 12590.35 84.47 54788.30 88888.00 2013-08-13 22:19:02.250 225 12590.35 84.50 54788.32 88888.00 2013-08-13 22:19:02.375 225 12590.33 84.47 54788.32 88888.00 2013-08-13 22:19:02.500 225 12590.25 84.47 54788.30 88888.00 2013-08-13 22:19:02.625 225 12590.23 84.42 54788.30 88888.00 2013-08-13 22:19:02.750 225 12590.25 84.45 54788.35 88888.00 2013-08-13 22:19:02.875 225 12590.30 84.45 54788.32 88888.00 2013-08-13 22:19:03.000 225 12590.30 84.42 54788.30 88888.00 2013-08-13 22:19:03.125 225 12590.35 84.42 54788.28 88888.00 2013-08-13 22:19:03.250 225 12590.27 84.40 54788.32 88888.00 2013-08-13 22:19:03.375 225 12590.30 84.40 54788.30 88888.00 2013-08-13 22:19:03.500 225 12590.30 84.40 54788.30 88888.00 2013-08-13 22:19:03.625 225 12590.30 84.40 54788.30 88888.00 2013-08-13 22:19:03.750 225 12590.27 84.40 54788.32 88888.00 2013-08-13 22:19:03.875 225 12590.25 84.42 54788.35 88888.00 2013-08-13 22:19:04.000 225 12590.27 84.45 54788.32 88888.00 2013-08-13 22:19:04.125 225 12590.25 84.42 54788.30 88888.00 2013-08-13 22:19:04.250 225 12590.23 84.42 54788.32 88888.00 2013-08-13 22:19:04.375 225 12590.40 84.53 54788.43 88888.00 2013-08-13 22:19:04.500 225 12590.38 84.45 54788.35 88888.00 2013-08-13 22:19:04.625 225 12590.30 84.38 54788.25 88888.00 2013-08-13 22:19:04.750 225 12590.38 84.40 54788.30 88888.00 2013-08-13 22:19:04.875 225 12590.40 84.42 54788.32 88888.00 2013-08-13 22:19:05.000 225 12590.38 84.45 54788.32 88888.00 2013-08-13 22:19:05.125 225 12590.33 84.40 54788.28 88888.00 2013-08-13 22:19:05.250 225 12590.38 84.40 54788.28 88888.00 2013-08-13 22:19:05.375 225 12590.45 84.42 54788.30 88888.00 2013-08-13 22:19:05.500 225 12590.45 84.45 54788.32 88888.00 2013-08-13 22:19:05.625 225 12590.38 84.45 54788.32 88888.00 2013-08-13 22:19:05.750 225 12590.35 84.45 54788.30 88888.00 2013-08-13 22:19:05.875 225 12590.40 84.42 54788.30 88888.00 2013-08-13 22:19:06.000 225 12590.50 84.42 54788.28 88888.00 2013-08-13 22:19:06.125 225 12590.52 84.42 54788.32 88888.00 2013-08-13 22:19:06.250 225 12590.50 84.42 54788.32 88888.00 2013-08-13 22:19:06.375 225 12590.50 84.45 54788.32 88888.00 2013-08-13 22:19:06.500 225 12590.48 84.45 54788.35 88888.00 2013-08-13 22:19:06.625 225 12590.45 84.42 54788.38 88888.00 2013-08-13 22:19:06.750 225 12590.48 84.42 54788.40 88888.00 2013-08-13 22:19:06.875 225 12590.48 84.45 54788.35 88888.00 2013-08-13 22:19:07.000 225 12590.45 84.45 54788.38 88888.00 2013-08-13 22:19:07.125 225 12590.38 84.45 54788.38 88888.00 2013-08-13 22:19:07.250 225 12590.35 84.47 54788.40 88888.00 2013-08-13 22:19:07.375 225 12590.42 84.47 54788.35 88888.00 2013-08-13 22:19:07.500 225 12590.35 84.42 54788.30 88888.00 2013-08-13 22:19:07.625 225 12590.38 84.45 54788.38 88888.00 2013-08-13 22:19:07.750 225 12590.48 84.50 54788.40 88888.00 2013-08-13 22:19:07.875 225 12590.45 84.50 54788.43 88888.00 2013-08-13 22:19:08.000 225 12590.45 84.45 54788.40 88888.00 2013-08-13 22:19:08.125 225 12590.45 84.47 54788.38 88888.00 2013-08-13 22:19:08.250 225 12590.48 84.53 54788.43 88888.00 2013-08-13 22:19:08.375 225 12590.52 84.55 54788.43 88888.00 2013-08-13 22:19:08.500 225 12590.45 84.50 54788.38 88888.00 2013-08-13 22:19:08.625 225 12590.40 84.45 54788.30 88888.00 2013-08-13 22:19:08.750 225 12590.45 84.50 54788.38 88888.00 2013-08-13 22:19:08.875 225 12590.48 84.53 54788.38 88888.00 2013-08-13 22:19:09.000 225 12590.45 84.50 54788.35 88888.00 2013-08-13 22:19:09.125 225 12590.48 84.50 54788.38 88888.00 2013-08-13 22:19:09.250 225 12590.45 84.47 54788.32 88888.00 2013-08-13 22:19:09.375 225 12590.42 84.47 54788.28 88888.00 2013-08-13 22:19:09.500 225 12590.48 84.47 54788.30 88888.00 2013-08-13 22:19:09.625 225 12590.48 84.50 54788.32 88888.00 2013-08-13 22:19:09.750 225 12590.52 84.53 54788.32 88888.00 2013-08-13 22:19:09.875 225 12590.50 84.53 54788.35 88888.00 2013-08-13 22:19:10.000 225 12590.50 84.50 54788.38 88888.00 2013-08-13 22:19:10.125 225 12590.45 84.50 54788.40 88888.00 2013-08-13 22:19:10.250 225 12590.45 84.53 54788.32 88888.00 2013-08-13 22:19:10.375 225 12590.58 84.53 54788.32 88888.00 2013-08-13 22:19:10.500 225 12590.58 84.53 54788.35 88888.00 2013-08-13 22:19:10.625 225 12590.80 84.75 54788.62 88888.00 2013-08-13 22:19:10.750 225 12590.77 84.72 54788.53 88888.00 2013-08-13 22:19:10.875 225 12590.55 84.53 54788.35 88888.00 2013-08-13 22:19:11.000 225 12590.48 84.45 54788.28 88888.00 2013-08-13 22:19:11.125 225 12590.55 84.47 54788.35 88888.00 2013-08-13 22:19:11.250 225 12590.60 84.53 54788.38 88888.00 2013-08-13 22:19:11.375 225 12590.70 84.55 54788.38 88888.00 2013-08-13 22:19:11.500 225 12590.83 84.58 54788.35 88888.00 2013-08-13 22:19:11.625 225 12590.77 84.55 54788.35 88888.00 2013-08-13 22:19:11.750 225 12590.75 84.55 54788.40 88888.00 2013-08-13 22:19:11.875 225 12590.77 84.58 54788.40 88888.00 2013-08-13 22:19:12.000 225 12590.75 84.50 54788.32 88888.00 2013-08-13 22:19:12.125 225 12590.70 84.47 54788.32 88888.00 2013-08-13 22:19:12.250 225 12590.58 84.45 54788.32 88888.00 2013-08-13 22:19:12.375 225 12590.50 84.45 54788.35 88888.00 2013-08-13 22:19:12.500 225 12590.55 84.47 54788.35 88888.00 2013-08-13 22:19:12.625 225 12590.62 84.53 54788.38 88888.00 2013-08-13 22:19:12.750 225 12590.67 84.55 54788.40 88888.00 2013-08-13 22:19:12.875 225 12590.65 84.53 54788.43 88888.00 2013-08-13 22:19:13.000 225 12590.62 84.53 54788.40 88888.00 2013-08-13 22:19:13.125 225 12590.60 84.50 54788.38 88888.00 2013-08-13 22:19:13.250 225 12590.58 84.47 54788.40 88888.00 2013-08-13 22:19:13.375 225 12590.60 84.50 54788.40 88888.00 2013-08-13 22:19:13.500 225 12590.65 84.47 54788.38 88888.00 2013-08-13 22:19:13.625 225 12590.75 84.47 54788.35 88888.00 2013-08-13 22:19:13.750 225 12590.83 84.58 54788.43 88888.00 2013-08-13 22:19:13.875 225 12590.85 84.55 54788.45 88888.00 2013-08-13 22:19:14.000 225 12590.83 84.53 54788.45 88888.00 2013-08-13 22:19:14.125 225 12590.80 84.53 54788.47 88888.00 2013-08-13 22:19:14.250 225 12590.73 84.47 54788.38 88888.00 2013-08-13 22:19:14.375 225 12590.77 84.40 54788.28 88888.00 2013-08-13 22:19:14.500 225 12590.83 84.45 54788.35 88888.00 2013-08-13 22:19:14.625 225 12590.95 84.55 54788.40 88888.00 2013-08-13 22:19:14.750 225 12590.98 84.50 54788.40 88888.00 2013-08-13 22:19:14.875 225 12590.90 84.45 54788.38 88888.00 2013-08-13 22:19:15.000 225 12590.77 84.45 54788.35 88888.00 2013-08-13 22:19:15.125 225 12590.77 84.47 54788.40 88888.00 2013-08-13 22:19:15.250 225 12590.80 84.45 54788.40 88888.00 2013-08-13 22:19:15.375 225 12590.75 84.45 54788.38 88888.00 2013-08-13 22:19:15.500 225 12590.75 84.42 54788.38 88888.00 2013-08-13 22:19:15.625 225 12590.80 84.40 54788.40 88888.00 2013-08-13 22:19:15.750 225 12590.88 84.40 54788.43 88888.00 2013-08-13 22:19:15.875 225 12590.92 84.40 54788.43 88888.00 2013-08-13 22:19:16.000 225 12590.85 84.38 54788.40 88888.00 2013-08-13 22:19:16.125 225 12590.80 84.35 54788.38 88888.00 2013-08-13 22:19:16.250 225 12590.77 84.35 54788.43 88888.00 2013-08-13 22:19:16.375 225 12590.83 84.35 54788.43 88888.00 2013-08-13 22:19:16.500 225 12590.80 84.38 54788.43 88888.00 2013-08-13 22:19:16.625 225 12590.77 84.38 54788.38 88888.00 2013-08-13 22:19:16.750 225 12590.80 84.40 54788.38 88888.00 2013-08-13 22:19:16.875 225 12590.83 84.35 54788.40 88888.00 2013-08-13 22:19:17.000 225 12590.83 84.35 54788.38 88888.00 2013-08-13 22:19:17.125 225 12590.75 84.28 54788.30 88888.00 2013-08-13 22:19:17.250 225 12590.75 84.25 54788.35 88888.00 2013-08-13 22:19:17.375 225 12590.83 84.30 54788.38 88888.00 2013-08-13 22:19:17.500 225 12590.83 84.28 54788.38 88888.00 2013-08-13 22:19:17.625 225 12590.80 84.25 54788.35 88888.00 2013-08-13 22:19:17.750 225 12590.80 84.20 54788.30 88888.00 2013-08-13 22:19:17.875 225 12590.77 84.22 54788.35 88888.00 2013-08-13 22:19:18.000 225 12590.80 84.25 54788.40 88888.00 2013-08-13 22:19:18.125 225 12590.85 84.30 54788.45 88888.00 2013-08-13 22:19:18.250 225 12590.83 84.25 54788.43 88888.00 2013-08-13 22:19:18.375 225 12590.85 84.25 54788.43 88888.00 2013-08-13 22:19:18.500 225 12590.83 84.28 54788.47 88888.00 2013-08-13 22:19:18.625 225 12590.88 84.25 54788.47 88888.00 2013-08-13 22:19:18.750 225 12590.92 84.28 54788.47 88888.00 2013-08-13 22:19:18.875 225 12590.92 84.28 54788.45 88888.00 2013-08-13 22:19:19.000 225 12590.92 84.25 54788.47 88888.00 2013-08-13 22:19:19.125 225 12590.88 84.22 54788.53 88888.00 2013-08-13 22:19:19.250 225 12590.85 84.20 54788.53 88888.00 2013-08-13 22:19:19.375 225 12590.88 84.25 54788.50 88888.00 2013-08-13 22:19:19.500 225 12590.88 84.25 54788.50 88888.00 2013-08-13 22:19:19.625 225 12590.92 84.22 54788.50 88888.00 2013-08-13 22:19:19.750 225 12590.88 84.17 54788.50 88888.00 2013-08-13 22:19:19.875 225 12590.88 84.17 54788.47 88888.00 2013-08-13 22:19:20.000 225 12590.92 84.20 54788.47 88888.00 2013-08-13 22:19:20.125 225 12590.90 84.20 54788.50 88888.00 2013-08-13 22:19:20.250 225 12590.85 84.15 54788.50 88888.00 2013-08-13 22:19:20.375 225 12590.90 84.12 54788.45 88888.00 2013-08-13 22:19:20.500 225 12590.88 84.10 54788.47 88888.00 2013-08-13 22:19:20.625 225 12590.85 84.10 54788.47 88888.00 2013-08-13 22:19:20.750 225 12590.80 84.12 54788.47 88888.00 2013-08-13 22:19:20.875 225 12590.85 84.15 54788.53 88888.00 2013-08-13 22:19:21.000 225 12590.98 84.17 54788.53 88888.00 2013-08-13 22:19:21.125 225 12591.00 84.17 54788.55 88888.00 2013-08-13 22:19:21.250 225 12590.88 84.12 54788.53 88888.00 2013-08-13 22:19:21.375 225 12590.90 84.15 54788.55 88888.00 2013-08-13 22:19:21.500 225 12590.90 84.12 54788.53 88888.00 2013-08-13 22:19:21.625 225 12590.95 84.17 54788.57 88888.00 2013-08-13 22:19:21.750 225 12590.95 84.12 54788.57 88888.00 2013-08-13 22:19:21.875 225 12590.88 84.08 54788.55 88888.00 2013-08-13 22:19:22.000 225 12590.92 84.08 54788.55 88888.00 2013-08-13 22:19:22.125 225 12590.95 84.08 54788.55 88888.00 2013-08-13 22:19:22.250 225 12590.90 84.03 54788.45 88888.00 2013-08-13 22:19:22.375 225 12590.77 83.90 54788.38 88888.00 2013-08-13 22:19:22.500 225 12590.85 83.97 54788.50 88888.00 2013-08-13 22:19:22.625 225 12590.92 84.05 54788.55 88888.00 2013-08-13 22:19:22.750 225 12590.95 84.08 54788.50 88888.00 2013-08-13 22:19:22.875 225 12590.98 84.05 54788.50 88888.00 2013-08-13 22:19:23.000 225 12590.98 84.03 54788.50 88888.00 2013-08-13 22:19:23.125 225 12590.98 84.03 54788.55 88888.00 2013-08-13 22:19:23.250 225 12591.00 84.08 54788.55 88888.00 2013-08-13 22:19:23.375 225 12590.98 84.08 54788.53 88888.00 2013-08-13 22:19:23.500 225 12590.88 84.03 54788.50 88888.00 2013-08-13 22:19:23.625 225 12590.90 84.00 54788.50 88888.00 2013-08-13 22:19:23.750 225 12590.90 84.00 54788.53 88888.00 2013-08-13 22:19:23.875 225 12590.85 84.00 54788.53 88888.00 2013-08-13 22:19:24.000 225 12590.85 84.03 54788.53 88888.00 2013-08-13 22:19:24.125 225 12590.80 84.00 54788.55 88888.00 2013-08-13 22:19:24.250 225 12590.83 84.03 54788.62 88888.00 2013-08-13 22:19:24.375 225 12590.98 84.05 54788.62 88888.00 2013-08-13 22:19:24.500 225 12591.00 84.03 54788.55 88888.00 2013-08-13 22:19:24.625 225 12590.92 83.95 54788.50 88888.00 2013-08-13 22:19:24.750 225 12590.88 83.97 54788.57 88888.00 2013-08-13 22:19:24.875 225 12590.90 84.00 54788.57 88888.00 2013-08-13 22:19:25.000 225 12590.88 84.00 54788.55 88888.00 2013-08-13 22:19:25.125 225 12590.88 83.97 54788.55 88888.00 2013-08-13 22:19:25.250 225 12590.90 83.95 54788.57 88888.00 2013-08-13 22:19:25.375 225 12590.92 83.97 54788.57 88888.00 2013-08-13 22:19:25.500 225 12590.90 83.97 54788.57 88888.00 2013-08-13 22:19:25.625 225 12590.83 84.00 54788.55 88888.00 2013-08-13 22:19:25.750 225 12590.80 83.95 54788.55 88888.00 2013-08-13 22:19:25.875 225 12590.88 83.92 54788.57 88888.00 2013-08-13 22:19:26.000 225 12590.92 83.92 54788.57 88888.00 2013-08-13 22:19:26.125 225 12590.92 83.92 54788.60 88888.00 2013-08-13 22:19:26.250 225 12591.02 83.97 54788.68 88888.00 2013-08-13 22:19:26.375 225 12591.10 84.05 54788.72 88888.00 2013-08-13 22:19:26.500 225 12591.02 83.97 54788.65 88888.00 2013-08-13 22:19:26.625 225 12590.98 83.90 54788.57 88888.00 2013-08-13 22:19:26.750 225 12590.95 83.88 54788.55 88888.00 2013-08-13 22:19:26.875 225 12590.95 83.90 54788.60 88888.00 2013-08-13 22:19:27.000 225 12591.00 83.95 54788.65 88888.00 2013-08-13 22:19:27.125 225 12591.02 83.92 54788.65 88888.00 2013-08-13 22:19:27.250 225 12590.92 83.88 54788.62 88888.00 2013-08-13 22:19:27.375 225 12591.00 83.92 54788.62 88888.00 2013-08-13 22:19:27.500 225 12591.02 83.92 54788.65 88888.00 2013-08-13 22:19:27.625 225 12590.95 83.90 54788.65 88888.00 2013-08-13 22:19:27.750 225 12590.90 83.90 54788.62 88888.00 2013-08-13 22:19:27.875 225 12590.88 83.92 54788.60 88888.00 2013-08-13 22:19:28.000 225 12590.90 83.88 54788.60 88888.00 2013-08-13 22:19:28.125 225 12590.90 83.88 54788.68 88888.00 2013-08-13 22:19:28.250 225 12590.95 83.90 54788.68 88888.00 2013-08-13 22:19:28.375 225 12590.98 83.88 54788.60 88888.00 2013-08-13 22:19:28.500 225 12590.98 83.85 54788.60 88888.00 2013-08-13 22:19:28.625 225 12590.98 83.83 54788.65 88888.00 2013-08-13 22:19:28.750 225 12590.95 83.80 54788.62 88888.00 2013-08-13 22:19:28.875 225 12590.92 83.80 54788.60 88888.00 2013-08-13 22:19:29.000 225 12590.95 83.78 54788.60 88888.00 2013-08-13 22:19:29.125 225 12590.98 83.80 54788.62 88888.00 2013-08-13 22:19:29.250 225 12590.88 83.75 54788.65 88888.00 2013-08-13 22:19:29.375 225 12590.90 83.78 54788.62 88888.00 2013-08-13 22:19:29.500 225 12590.92 83.75 54788.57 88888.00 2013-08-13 22:19:29.625 225 12590.98 83.75 54788.57 88888.00 2013-08-13 22:19:29.750 225 12590.98 83.78 54788.62 88888.00 2013-08-13 22:19:29.875 225 12590.98 83.78 54788.65 88888.00 2013-08-13 22:19:30.000 225 12591.05 83.85 54788.70 88888.00 2013-08-13 22:19:30.125 225 12591.08 83.92 54788.72 88888.00 2013-08-13 22:19:30.250 225 12590.85 83.78 54788.62 88888.00 2013-08-13 22:19:30.375 225 12590.80 83.67 54788.60 88888.00 2013-08-13 22:19:30.500 225 12590.88 83.75 54788.68 88888.00 2013-08-13 22:19:30.625 225 12590.92 83.80 54788.70 88888.00 2013-08-13 22:19:30.750 225 12590.95 83.80 54788.68 88888.00 2013-08-13 22:19:30.875 225 12590.92 83.78 54788.75 88888.00 2013-08-13 22:19:31.000 225 12590.92 83.72 54788.75 88888.00 2013-08-13 22:19:31.125 225 12590.88 83.70 54788.75 88888.00 2013-08-13 22:19:31.250 225 12590.92 83.80 54788.78 88888.00 2013-08-13 22:19:31.375 225 12590.98 83.78 54788.78 88888.00 2013-08-13 22:19:31.500 225 12591.00 83.72 54788.72 88888.00 2013-08-13 22:19:31.625 225 12590.92 83.67 54788.72 88888.00 2013-08-13 22:19:31.750 225 12590.90 83.70 54788.72 88888.00 2013-08-13 22:19:31.875 225 12590.98 83.72 54788.70 88888.00 2013-08-13 22:19:32.000 225 12590.98 83.70 54788.70 88888.00 2013-08-13 22:19:32.125 225 12591.00 83.70 54788.72 88888.00 2013-08-13 22:19:32.250 225 12590.98 83.75 54788.75 88888.00 2013-08-13 22:19:32.375 225 12590.95 83.75 54788.72 88888.00 2013-08-13 22:19:32.500 225 12590.88 83.70 54788.72 88888.00 2013-08-13 22:19:32.625 225 12590.88 83.67 54788.72 88888.00 2013-08-13 22:19:32.750 225 12590.92 83.70 54788.72 88888.00 2013-08-13 22:19:32.875 225 12590.88 83.65 54788.70 88888.00 2013-08-13 22:19:33.000 225 12590.85 83.62 54788.70 88888.00 2013-08-13 22:19:33.125 225 12590.95 83.67 54788.75 88888.00 2013-08-13 22:19:33.250 225 12590.98 83.70 54788.80 88888.00 2013-08-13 22:19:33.375 225 12591.05 83.72 54788.78 88888.00 2013-08-13 22:19:33.500 225 12591.02 83.70 54788.75 88888.00 2013-08-13 22:19:33.625 225 12591.02 83.72 54788.78 88888.00 2013-08-13 22:19:33.750 225 12590.98 83.72 54788.80 88888.00 2013-08-13 22:19:33.875 225 12590.98 83.70 54788.80 88888.00 2013-08-13 22:19:34.000 225 12591.08 83.72 54788.80 88888.00 2013-08-13 22:19:34.125 225 12591.12 83.72 54788.78 88888.00 2013-08-13 22:19:34.250 225 12591.08 83.72 54788.78 88888.00 2013-08-13 22:19:34.375 225 12591.08 83.72 54788.75 88888.00 2013-08-13 22:19:34.500 225 12591.02 83.78 54788.78 88888.00 2013-08-13 22:19:34.625 225 12591.10 83.85 54788.80 88888.00 2013-08-13 22:19:34.750 225 12591.10 83.80 54788.75 88888.00 2013-08-13 22:19:34.875 225 12590.90 83.62 54788.68 88888.00 2013-08-13 22:19:35.000 225 12590.88 83.65 54788.72 88888.00 2013-08-13 22:19:35.125 225 12591.00 83.70 54788.75 88888.00 2013-08-13 22:19:35.250 225 12591.00 83.72 54788.75 88888.00 2013-08-13 22:19:35.375 225 12591.02 83.72 54788.75 88888.00 2013-08-13 22:19:35.500 225 12591.05 83.72 54788.78 88888.00 2013-08-13 22:19:35.625 225 12591.12 83.72 54788.75 88888.00 2013-08-13 22:19:35.750 225 12591.12 83.70 54788.75 88888.00 2013-08-13 22:19:35.875 225 12591.10 83.70 54788.72 88888.00 2013-08-13 22:19:36.000 225 12591.08 83.70 54788.78 88888.00 2013-08-13 22:19:36.125 225 12591.08 83.72 54788.80 88888.00 2013-08-13 22:19:36.250 225 12591.08 83.70 54788.72 88888.00 2013-08-13 22:19:36.375 225 12591.12 83.72 54788.70 88888.00 2013-08-13 22:19:36.500 225 12591.15 83.70 54788.70 88888.00 2013-08-13 22:19:36.625 225 12591.15 83.70 54788.75 88888.00 2013-08-13 22:19:36.750 225 12591.17 83.75 54788.75 88888.00 2013-08-13 22:19:36.875 225 12591.17 83.75 54788.75 88888.00 2013-08-13 22:19:37.000 225 12591.17 83.72 54788.68 88888.00 2013-08-13 22:19:37.125 225 12591.12 83.65 54788.68 88888.00 2013-08-13 22:19:37.250 225 12591.05 83.65 54788.75 88888.00 2013-08-13 22:19:37.375 225 12591.15 83.70 54788.78 88888.00 2013-08-13 22:19:37.500 225 12591.20 83.78 54788.80 88888.00 2013-08-13 22:19:37.625 225 12591.20 83.75 54788.80 88888.00 2013-08-13 22:19:37.750 225 12591.20 83.72 54788.78 88888.00 2013-08-13 22:19:37.875 225 12591.17 83.75 54788.75 88888.00 2013-08-13 22:19:38.000 225 12591.17 83.78 54788.75 88888.00 2013-08-13 22:19:38.125 225 12591.20 83.75 54788.78 88888.00 2013-08-13 22:19:38.250 225 12591.20 83.75 54788.78 88888.00 2013-08-13 22:19:38.375 225 12591.23 83.75 54788.78 88888.00 2013-08-13 22:19:38.500 225 12591.23 83.75 54788.75 88888.00 2013-08-13 22:19:38.625 225 12591.25 83.75 54788.72 88888.00 2013-08-13 22:19:38.750 225 12591.23 83.75 54788.75 88888.00 2013-08-13 22:19:38.875 225 12591.20 83.75 54788.75 88888.00 2013-08-13 22:19:39.000 225 12591.20 83.72 54788.72 88888.00 2013-08-13 22:19:39.125 225 12591.20 83.72 54788.75 88888.00 2013-08-13 22:19:39.250 225 12591.17 83.70 54788.72 88888.00 2013-08-13 22:19:39.375 225 12591.20 83.75 54788.75 88888.00 2013-08-13 22:19:39.500 225 12591.17 83.78 54788.80 88888.00 2013-08-13 22:19:39.625 225 12591.17 83.78 54788.80 88888.00 2013-08-13 22:19:39.750 225 12591.17 83.80 54788.78 88888.00 2013-08-13 22:19:39.875 225 12591.17 83.80 54788.80 88888.00 2013-08-13 22:19:40.000 225 12591.20 83.75 54788.78 88888.00 2013-08-13 22:19:40.125 225 12591.17 83.75 54788.78 88888.00 2013-08-13 22:19:40.250 225 12591.08 83.75 54788.75 88888.00 2013-08-13 22:19:40.375 225 12591.12 83.75 54788.78 88888.00 2013-08-13 22:19:40.500 225 12591.15 83.78 54788.78 88888.00 2013-08-13 22:19:40.625 225 12591.20 83.78 54788.78 88888.00 2013-08-13 22:19:40.750 225 12591.20 83.78 54788.75 88888.00 2013-08-13 22:19:40.875 225 12591.20 83.78 54788.75 88888.00 2013-08-13 22:19:41.000 225 12591.08 83.67 54788.68 88888.00 2013-08-13 22:19:41.125 225 12591.02 83.62 54788.68 88888.00 2013-08-13 22:19:41.250 225 12591.12 83.72 54788.75 88888.00 2013-08-13 22:19:41.375 225 12591.20 83.78 54788.75 88888.00 2013-08-13 22:19:41.500 225 12591.20 83.80 54788.75 88888.00 2013-08-13 22:19:41.625 225 12591.12 83.72 54788.68 88888.00 2013-08-13 22:19:41.750 225 12591.08 83.70 54788.72 88888.00 2013-08-13 22:19:41.875 225 12591.12 83.80 54788.78 88888.00 2013-08-13 22:19:42.000 225 12591.17 83.83 54788.72 88888.00 2013-08-13 22:19:42.125 225 12591.25 83.80 54788.75 88888.00 2013-08-13 22:19:42.250 225 12591.23 83.75 54788.75 88888.00 2013-08-13 22:19:42.375 225 12591.20 83.72 54788.70 88888.00 2013-08-13 22:19:42.500 225 12591.17 83.75 54788.70 88888.00 2013-08-13 22:19:42.625 225 12591.23 83.83 54788.78 88888.00 2013-08-13 22:19:42.750 225 12591.27 83.80 54788.82 88888.00 2013-08-13 22:19:42.875 225 12591.23 83.78 54788.80 88888.00 2013-08-13 22:19:43.000 225 12591.20 83.80 54788.78 88888.00 2013-08-13 22:19:43.125 225 12591.20 83.83 54788.80 88888.00 2013-08-13 22:19:43.250 225 12591.20 83.85 54788.80 88888.00 2013-08-13 22:19:43.375 225 12591.25 83.83 54788.80 88888.00 2013-08-13 22:19:43.500 225 12591.30 83.83 54788.80 88888.00 2013-08-13 22:19:43.625 225 12591.27 83.83 54788.78 88888.00 2013-08-13 22:19:43.750 225 12591.23 83.83 54788.78 88888.00 2013-08-13 22:19:43.875 225 12591.25 83.85 54788.82 88888.00 2013-08-13 22:19:44.000 225 12591.35 83.92 54788.90 88888.00 2013-08-13 22:19:44.125 225 12591.40 83.95 54788.88 88888.00 2013-08-13 22:19:44.250 225 12591.33 83.90 54788.82 88888.00 2013-08-13 22:19:44.375 225 12591.33 83.88 54788.82 88888.00 2013-08-13 22:19:44.500 225 12591.33 83.83 54788.82 88888.00 2013-08-13 22:19:44.625 225 12591.30 83.85 54788.80 88888.00 2013-08-13 22:19:44.750 225 12591.27 83.88 54788.78 88888.00 2013-08-13 22:19:44.875 225 12591.25 83.88 54788.78 88888.00 2013-08-13 22:19:45.000 225 12591.25 83.88 54788.78 88888.00 2013-08-13 22:19:45.125 225 12591.30 83.88 54788.75 88888.00 2013-08-13 22:19:45.250 225 12591.30 83.85 54788.80 88888.00 2013-08-13 22:19:45.375 225 12591.33 83.85 54788.80 88888.00 2013-08-13 22:19:45.500 225 12591.35 83.85 54788.80 88888.00 2013-08-13 22:19:45.625 225 12591.35 83.88 54788.85 88888.00 2013-08-13 22:19:45.750 225 12591.38 83.90 54788.82 88888.00 2013-08-13 22:19:45.875 225 12591.33 83.83 54788.72 88888.00 2013-08-13 22:19:46.000 225 12591.33 83.85 54788.70 88888.00 2013-08-13 22:19:46.125 225 12591.38 83.90 54788.80 88888.00 2013-08-13 22:19:46.250 225 12591.40 83.88 54788.80 88888.00 2013-08-13 22:19:46.375 225 12591.38 83.88 54788.75 88888.00 2013-08-13 22:19:46.500 225 12591.33 83.85 54788.72 88888.00 2013-08-13 22:19:46.625 225 12591.30 83.85 54788.75 88888.00 2013-08-13 22:19:46.750 225 12591.35 83.88 54788.82 88888.00 2013-08-13 22:19:46.875 225 12591.35 83.88 54788.82 88888.00 2013-08-13 22:19:47.000 225 12591.40 83.85 54788.78 88888.00 2013-08-13 22:19:47.125 225 12591.40 83.88 54788.75 88888.00 2013-08-13 22:19:47.250 225 12591.40 83.88 54788.78 88888.00 2013-08-13 22:19:47.375 225 12591.45 83.90 54788.78 88888.00 2013-08-13 22:19:47.500 225 12591.48 83.88 54788.78 88888.00 2013-08-13 22:19:47.625 225 12591.42 83.83 54788.72 88888.00 2013-08-13 22:19:47.750 225 12591.38 83.80 54788.70 88888.00 2013-08-13 22:19:47.875 225 12591.33 83.83 54788.78 88888.00 2013-08-13 22:19:48.000 225 12591.40 83.83 54788.75 88888.00 2013-08-13 22:19:48.125 225 12591.40 83.83 54788.78 88888.00 2013-08-13 22:19:48.250 225 12591.42 83.83 54788.78 88888.00 2013-08-13 22:19:48.375 225 12591.55 83.88 54788.80 88888.00 2013-08-13 22:19:48.500 225 12591.55 83.92 54788.80 88888.00 2013-08-13 22:19:48.625 225 12591.52 83.97 54788.88 88888.00 2013-08-13 22:19:48.750 225 12591.52 83.97 54788.88 88888.00 2013-08-13 22:19:48.875 225 12591.48 83.90 54788.80 88888.00 2013-08-13 22:19:49.000 225 12591.40 83.80 54788.72 88888.00 2013-08-13 22:19:49.125 225 12591.30 83.78 54788.75 88888.00 2013-08-13 22:19:49.250 225 12591.38 83.85 54788.80 88888.00 2013-08-13 22:19:49.375 225 12591.42 83.95 54788.85 88888.00 2013-08-13 22:19:49.500 225 12591.42 83.95 54788.88 88888.00 2013-08-13 22:19:49.625 225 12591.58 83.97 54788.88 88888.00 2013-08-13 22:19:49.750 225 12591.65 83.88 54788.80 88888.00 2013-08-13 22:19:49.875 225 12591.58 83.85 54788.78 88888.00 2013-08-13 22:19:50.000 225 12591.52 83.90 54788.82 88888.00 2013-08-13 22:19:50.125 225 12591.58 84.00 54788.97 88888.00 2013-08-13 22:19:50.250 225 12591.58 83.95 54788.88 88888.00 2013-08-13 22:19:50.375 225 12591.50 83.88 54788.78 88888.00 2013-08-13 22:19:50.500 225 12591.45 83.85 54788.75 88888.00 2013-08-13 22:19:50.625 225 12591.45 83.85 54788.78 88888.00 2013-08-13 22:19:50.750 225 12591.55 83.88 54788.82 88888.00 2013-08-13 22:19:50.875 225 12591.55 83.90 54788.80 88888.00 2013-08-13 22:19:51.000 225 12591.55 83.85 54788.75 88888.00 2013-08-13 22:19:51.125 225 12591.58 83.90 54788.82 88888.00 2013-08-13 22:19:51.250 225 12591.52 83.90 54788.88 88888.00 2013-08-13 22:19:51.375 225 12591.50 83.90 54788.82 88888.00 2013-08-13 22:19:51.500 225 12591.52 83.88 54788.82 88888.00 2013-08-13 22:19:51.625 225 12591.58 83.88 54788.80 88888.00 2013-08-13 22:19:51.750 225 12591.58 83.80 54788.75 88888.00 2013-08-13 22:19:51.875 225 12591.60 83.85 54788.80 88888.00 2013-08-13 22:19:52.000 225 12591.58 83.90 54788.80 88888.00 2013-08-13 22:19:52.125 225 12591.55 83.90 54788.80 88888.00 2013-08-13 22:19:52.250 225 12591.52 83.85 54788.82 88888.00 2013-08-13 22:19:52.375 225 12591.65 83.85 54788.82 88888.00 2013-08-13 22:19:52.500 225 12591.65 83.88 54788.80 88888.00 2013-08-13 22:19:52.625 225 12591.60 83.85 54788.80 88888.00 2013-08-13 22:19:52.750 225 12591.62 83.83 54788.75 88888.00 2013-08-13 22:19:52.875 225 12591.60 83.83 54788.80 88888.00 2013-08-13 22:19:53.000 225 12591.55 83.83 54788.80 88888.00 2013-08-13 22:19:53.125 225 12591.58 83.85 54788.82 88888.00 2013-08-13 22:19:53.250 225 12591.58 83.85 54788.78 88888.00 2013-08-13 22:19:53.375 225 12591.62 83.85 54788.78 88888.00 2013-08-13 22:19:53.500 225 12591.65 83.88 54788.82 88888.00 2013-08-13 22:19:53.625 225 12591.65 83.88 54788.80 88888.00 2013-08-13 22:19:53.750 225 12591.65 83.88 54788.75 88888.00 2013-08-13 22:19:53.875 225 12591.58 83.78 54788.70 88888.00 2013-08-13 22:19:54.000 225 12591.65 83.80 54788.78 88888.00 2013-08-13 22:19:54.125 225 12591.70 83.85 54788.80 88888.00 2013-08-13 22:19:54.250 225 12591.65 83.85 54788.80 88888.00 2013-08-13 22:19:54.375 225 12591.67 83.88 54788.78 88888.00 2013-08-13 22:19:54.500 225 12591.70 83.88 54788.80 88888.00 2013-08-13 22:19:54.625 225 12591.73 83.88 54788.82 88888.00 2013-08-13 22:19:54.750 225 12591.62 83.88 54788.82 88888.00 2013-08-13 22:19:54.875 225 12591.60 83.85 54788.78 88888.00 2013-08-13 22:19:55.000 225 12591.62 83.85 54788.78 88888.00 2013-08-13 22:19:55.125 225 12591.65 83.90 54788.82 88888.00 2013-08-13 22:19:55.250 225 12591.60 83.90 54788.90 88888.00 2013-08-13 22:19:55.375 225 12591.60 83.92 54788.90 88888.00 2013-08-13 22:19:55.500 225 12591.60 83.90 54788.85 88888.00 2013-08-13 22:19:55.625 225 12591.62 83.88 54788.78 88888.00 2013-08-13 22:19:55.750 225 12591.65 83.85 54788.80 88888.00 2013-08-13 22:19:55.875 225 12591.65 83.83 54788.82 88888.00 2013-08-13 22:19:56.000 225 12591.60 83.85 54788.82 88888.00 2013-08-13 22:19:56.125 225 12591.60 83.88 54788.82 88888.00 2013-08-13 22:19:56.250 225 12591.60 83.85 54788.88 88888.00 2013-08-13 22:19:56.375 225 12591.62 83.88 54788.90 88888.00 2013-08-13 22:19:56.500 225 12591.52 83.78 54788.75 88888.00 2013-08-13 22:19:56.625 225 12591.40 83.67 54788.70 88888.00 2013-08-13 22:19:56.750 225 12591.55 83.78 54788.80 88888.00 2013-08-13 22:19:56.875 225 12591.73 83.88 54788.90 88888.00 2013-08-13 22:19:57.000 225 12591.75 83.90 54788.90 88888.00 2013-08-13 22:19:57.125 225 12591.67 83.80 54788.82 88888.00 2013-08-13 22:19:57.250 225 12591.58 83.78 54788.80 88888.00 2013-08-13 22:19:57.375 225 12591.60 83.83 54788.85 88888.00 2013-08-13 22:19:57.500 225 12591.55 83.80 54788.85 88888.00 2013-08-13 22:19:57.625 225 12591.60 83.83 54788.85 88888.00 2013-08-13 22:19:57.750 225 12591.73 83.83 54788.85 88888.00 2013-08-13 22:19:57.875 225 12591.73 83.83 54788.88 88888.00 2013-08-13 22:19:58.000 225 12591.67 83.75 54788.82 88888.00 2013-08-13 22:19:58.125 225 12591.62 83.75 54788.82 88888.00 2013-08-13 22:19:58.250 225 12591.62 83.78 54788.85 88888.00 2013-08-13 22:19:58.375 225 12591.73 83.80 54788.82 88888.00 2013-08-13 22:19:58.500 225 12591.80 83.85 54788.85 88888.00 2013-08-13 22:19:58.625 225 12591.80 83.85 54788.88 88888.00 2013-08-13 22:19:58.750 225 12591.80 83.83 54788.85 88888.00 2013-08-13 22:19:58.875 225 12591.75 83.83 54788.80 88888.00 2013-08-13 22:19:59.000 225 12591.70 83.75 54788.78 88888.00 2013-08-13 22:19:59.125 225 12591.73 83.80 54788.82 88888.00 2013-08-13 22:19:59.250 225 12591.83 83.85 54788.85 88888.00 2013-08-13 22:19:59.375 225 12591.88 83.83 54788.82 88888.00 2013-08-13 22:19:59.500 225 12591.85 83.80 54788.82 88888.00 2013-08-13 22:19:59.625 225 12591.88 83.80 54788.85 88888.00 2013-08-13 22:19:59.750 225 12591.83 83.83 54788.88 88888.00 2013-08-13 22:19:59.875 225 12591.80 83.83 54788.88 88888.00 2013-08-13 22:20:00.000 225 12591.75 83.80 54788.82 88888.00 2013-08-13 22:20:00.125 225 12591.73 83.80 54788.85 88888.00 2013-08-13 22:20:00.250 225 12591.73 83.78 54788.88 88888.00 2013-08-13 22:20:00.375 225 12591.77 83.80 54788.90 88888.00 2013-08-13 22:20:00.500 225 12591.80 83.80 54788.90 88888.00 2013-08-13 22:20:00.625 225 12591.83 83.83 54788.88 88888.00 2013-08-13 22:20:00.750 225 12591.88 83.80 54788.85 88888.00 2013-08-13 22:20:00.875 225 12591.80 83.83 54788.88 88888.00 2013-08-13 22:20:01.000 225 12591.83 83.92 54788.93 88888.00 2013-08-13 22:20:01.125 225 12591.83 83.92 54788.93 88888.00 2013-08-13 22:20:01.250 225 12591.70 83.80 54788.85 88888.00 2013-08-13 22:20:01.375 225 12591.73 83.78 54788.88 88888.00 2013-08-13 22:20:01.500 225 12591.80 83.80 54788.90 88888.00 2013-08-13 22:20:01.625 225 12591.83 83.85 54788.93 88888.00 2013-08-13 22:20:01.750 225 12591.85 83.88 54788.95 88888.00 2013-08-13 22:20:01.875 225 12591.77 83.83 54788.93 88888.00 2013-08-13 22:20:02.000 225 12591.73 83.83 54788.93 88888.00 2013-08-13 22:20:02.125 225 12591.70 83.83 54788.95 88888.00 2013-08-13 22:20:02.250 225 12591.73 83.83 54788.95 88888.00 2013-08-13 22:20:02.375 225 12591.77 83.80 54788.90 88888.00 2013-08-13 22:20:02.500 225 12591.80 83.80 54788.93 88888.00 2013-08-13 22:20:02.625 225 12591.85 83.80 54788.93 88888.00 2013-08-13 22:20:02.750 225 12591.85 83.83 54788.93 88888.00 2013-08-13 22:20:02.875 225 12591.88 83.85 54788.90 88888.00 2013-08-13 22:20:03.000 225 12591.80 83.88 54788.90 88888.00 2013-08-13 22:20:03.125 225 12591.75 83.85 54788.95 88888.00 2013-08-13 22:20:03.250 225 12591.77 83.83 54788.93 88888.00 2013-08-13 22:20:03.375 225 12591.85 83.80 54788.90 88888.00 2013-08-13 22:20:03.500 225 12591.83 83.80 54788.90 88888.00 2013-08-13 22:20:03.625 225 12591.88 83.88 54789.00 88888.00 2013-08-13 22:20:03.750 225 12591.80 83.85 54788.97 88888.00 2013-08-13 22:20:03.875 225 12591.80 83.80 54788.95 88888.00 2013-08-13 22:20:04.000 225 12591.95 83.92 54789.03 88888.00 2013-08-13 22:20:04.125 225 12592.00 83.90 54789.03 88888.00 2013-08-13 22:20:04.250 225 12591.90 83.78 54788.97 88888.00 2013-08-13 22:20:04.375 225 12591.88 83.75 54788.93 88888.00 2013-08-13 22:20:04.500 225 12591.83 83.78 54788.90 88888.00 2013-08-13 22:20:04.625 225 12591.83 83.80 54788.93 88888.00 2013-08-13 22:20:04.750 225 12591.90 83.85 54788.95 88888.00 2013-08-13 22:20:04.875 225 12591.88 83.85 54788.90 88888.00 2013-08-13 22:20:05.000 225 12591.92 83.83 54788.93 88888.00 2013-08-13 22:20:05.125 225 12591.95 83.78 54788.90 88888.00 2013-08-13 22:20:05.250 225 12591.85 83.75 54788.93 88888.00 2013-08-13 22:20:05.375 225 12591.83 83.78 54788.95 88888.00 2013-08-13 22:20:05.500 225 12591.88 83.78 54788.95 88888.00 2013-08-13 22:20:05.625 225 12591.92 83.75 54788.90 88888.00 2013-08-13 22:20:05.750 225 12591.92 83.75 54788.90 88888.00 2013-08-13 22:20:05.875 225 12591.90 83.72 54788.93 88888.00 2013-08-13 22:20:06.000 225 12591.88 83.75 54788.93 88888.00 2013-08-13 22:20:06.125 225 12591.88 83.75 54788.93 88888.00 2013-08-13 22:20:06.250 225 12591.83 83.78 54788.95 88888.00 2013-08-13 22:20:06.375 225 12591.88 83.78 54789.00 88888.00 2013-08-13 22:20:06.500 225 12591.90 83.78 54789.03 88888.00 2013-08-13 22:20:06.625 225 12591.88 83.78 54788.97 88888.00 2013-08-13 22:20:06.750 225 12591.88 83.75 54788.93 88888.00 2013-08-13 22:20:06.875 225 12591.90 83.75 54788.93 88888.00 2013-08-13 22:20:07.000 225 12591.90 83.78 54788.95 88888.00 2013-08-13 22:20:07.125 225 12591.88 83.78 54788.95 88888.00 2013-08-13 22:20:07.250 225 12591.90 83.72 54788.93 88888.00 2013-08-13 22:20:07.375 225 12591.90 83.75 54788.93 88888.00 2013-08-13 22:20:07.500 225 12591.90 83.80 54789.00 88888.00 2013-08-13 22:20:07.625 225 12591.90 83.80 54788.97 88888.00 2013-08-13 22:20:07.750 225 12591.88 83.78 54788.95 88888.00 2013-08-13 22:20:07.875 225 12591.88 83.75 54788.93 88888.00 2013-08-13 22:20:08.000 225 12591.90 83.72 54788.93 88888.00 2013-08-13 22:20:08.125 225 12591.92 83.72 54788.95 88888.00 2013-08-13 22:20:08.250 225 12591.92 83.75 54789.03 88888.00 2013-08-13 22:20:08.375 225 12591.95 83.75 54789.00 88888.00 2013-08-13 22:20:08.500 225 12591.90 83.78 54788.95 88888.00 2013-08-13 22:20:08.625 225 12591.90 83.78 54788.97 88888.00 2013-08-13 22:20:08.750 225 12591.98 83.80 54789.03 88888.00 2013-08-13 22:20:08.875 225 12591.98 83.78 54789.03 88888.00 2013-08-13 22:20:09.000 225 12592.02 83.78 54789.03 88888.00 2013-08-13 22:20:09.125 225 12592.00 83.78 54789.00 88888.00 2013-08-13 22:20:09.250 225 12591.95 83.78 54789.03 88888.00 2013-08-13 22:20:09.375 225 12591.98 83.78 54789.03 88888.00 2013-08-13 22:20:09.500 225 12591.92 83.75 54788.97 88888.00 2013-08-13 22:20:09.625 225 12591.95 83.78 54788.97 88888.00 2013-08-13 22:20:09.750 225 12591.98 83.78 54788.97 88888.00 2013-08-13 22:20:09.875 225 12592.02 83.78 54788.97 88888.00 2013-08-13 22:20:10.000 225 12592.05 83.78 54789.03 88888.00 2013-08-13 22:20:10.125 225 12592.12 83.88 54789.10 88888.00 2013-08-13 22:20:10.250 225 12592.00 83.75 54789.00 88888.00 2013-08-13 22:20:10.375 225 12591.95 83.72 54788.97 88888.00 2013-08-13 22:20:10.500 225 12591.98 83.72 54788.97 88888.00 2013-08-13 22:20:10.625 225 12592.00 83.75 54788.97 88888.00 2013-08-13 22:20:10.750 225 12592.02 83.75 54789.00 88888.00 2013-08-13 22:20:10.875 225 12592.00 83.70 54788.97 88888.00 2013-08-13 22:20:11.000 225 12591.92 83.62 54788.93 88888.00 2013-08-13 22:20:11.125 225 12592.00 83.75 54788.97 88888.00 2013-08-13 22:20:11.250 225 12591.98 83.72 54788.93 88888.00 2013-08-13 22:20:11.375 225 12592.00 83.75 54788.97 88888.00 2013-08-13 22:20:11.500 225 12592.00 83.75 54789.00 88888.00 2013-08-13 22:20:11.625 225 12591.98 83.67 54788.95 88888.00 2013-08-13 22:20:11.750 225 12592.02 83.70 54788.95 88888.00 2013-08-13 22:20:11.875 225 12592.10 83.72 54788.97 88888.00 2013-08-13 22:20:12.000 225 12592.12 83.72 54788.97 88888.00 2013-08-13 22:20:12.125 225 12592.12 83.75 54789.03 88888.00 2013-08-13 22:20:12.250 225 12592.08 83.72 54789.00 88888.00 2013-08-13 22:20:12.375 225 12592.10 83.78 54789.00 88888.00 2013-08-13 22:20:12.500 225 12592.08 83.80 54789.03 88888.00 2013-08-13 22:20:12.625 225 12592.05 83.78 54789.03 88888.00 2013-08-13 22:20:12.750 225 12592.08 83.72 54789.03 88888.00 2013-08-13 22:20:12.875 225 12592.15 83.78 54789.05 88888.00 2013-08-13 22:20:13.000 225 12592.17 83.80 54789.07 88888.00 2013-08-13 22:20:13.125 225 12592.17 83.80 54789.03 88888.00 2013-08-13 22:20:13.250 225 12592.17 83.78 54789.03 88888.00 2013-08-13 22:20:13.375 225 12592.10 83.75 54788.97 88888.00 2013-08-13 22:20:13.500 225 12592.10 83.75 54789.00 88888.00 2013-08-13 22:20:13.625 225 12592.15 83.78 54789.00 88888.00 2013-08-13 22:20:13.750 225 12592.12 83.78 54789.03 88888.00 2013-08-13 22:20:13.875 225 12592.12 83.80 54789.03 88888.00 2013-08-13 22:20:14.000 225 12592.17 83.80 54789.03 88888.00 2013-08-13 22:20:14.125 225 12592.17 83.80 54789.05 88888.00 2013-08-13 22:20:14.250 225 12592.15 83.80 54789.07 88888.00 2013-08-13 22:20:14.375 225 12592.15 83.80 54789.05 88888.00 2013-08-13 22:20:14.500 225 12592.12 83.80 54789.03 88888.00 2013-08-13 22:20:14.625 225 12592.15 83.80 54789.00 88888.00 2013-08-13 22:20:14.750 225 12592.17 83.83 54789.03 88888.00 2013-08-13 22:20:14.875 225 12592.17 83.83 54789.05 88888.00 2013-08-13 22:20:15.000 225 12592.15 83.85 54789.05 88888.00 2013-08-13 22:20:15.125 225 12592.15 83.83 54789.00 88888.00 2013-08-13 22:20:15.250 225 12592.10 83.80 54788.97 88888.00 2013-08-13 22:20:15.375 225 12592.23 83.85 54789.07 88888.00 2013-08-13 22:20:15.500 225 12592.27 83.88 54789.10 88888.00 2013-08-13 22:20:15.625 225 12592.65 84.28 54789.47 88888.00 2013-08-13 22:20:15.750 225 12592.58 84.15 54789.30 88888.00 2013-08-13 22:20:15.875 225 12592.20 83.83 54789.05 88888.00 2013-08-13 22:20:16.000 225 12592.20 83.72 54789.00 88888.00 2013-08-13 22:20:16.125 225 12592.25 83.78 54789.05 88888.00 2013-08-13 22:20:16.250 225 12592.25 83.80 54789.00 88888.00 2013-08-13 22:20:16.375 225 12592.27 83.83 54789.00 88888.00 2013-08-13 22:20:16.500 225 12592.33 83.85 54789.03 88888.00 2013-08-13 22:20:16.625 225 12592.35 83.83 54789.05 88888.00 2013-08-13 22:20:16.750 225 12592.38 83.85 54789.03 88888.00 2013-08-13 22:20:16.875 225 12592.38 83.85 54789.00 88888.00 2013-08-13 22:20:17.000 225 12592.38 83.85 54789.03 88888.00 2013-08-13 22:20:17.125 225 12592.42 83.85 54789.05 88888.00 2013-08-13 22:20:17.250 225 12592.33 83.85 54789.03 88888.00 2013-08-13 22:20:17.375 225 12592.30 83.85 54789.00 88888.00 2013-08-13 22:20:17.500 225 12592.40 83.83 54789.03 88888.00 2013-08-13 22:20:17.625 225 12592.45 83.85 54789.10 88888.00 2013-08-13 22:20:17.750 225 12592.42 83.83 54789.07 88888.00 2013-08-13 22:20:17.875 225 12592.42 83.85 54789.05 88888.00 2013-08-13 22:20:18.000 225 12592.45 83.88 54789.05 88888.00 2013-08-13 22:20:18.125 225 12592.40 83.85 54789.05 88888.00 2013-08-13 22:20:18.250 225 12592.33 83.80 54789.05 88888.00 2013-08-13 22:20:18.375 225 12592.25 83.78 54789.03 88888.00 2013-08-13 22:20:18.500 225 12592.25 83.80 54789.00 88888.00 2013-08-13 22:20:18.625 225 12592.27 83.78 54788.97 88888.00 2013-08-13 22:20:18.750 225 12592.33 83.83 54789.07 88888.00 2013-08-13 22:20:18.875 225 12592.33 83.85 54789.12 88888.00 2013-08-13 22:20:19.000 225 12592.30 83.85 54789.05 88888.00 2013-08-13 22:20:19.125 225 12592.33 83.85 54789.05 88888.00 2013-08-13 22:20:19.250 225 12592.42 83.85 54789.07 88888.00 2013-08-13 22:20:19.375 225 12592.40 83.83 54789.05 88888.00 2013-08-13 22:20:19.500 225 12592.40 83.85 54789.05 88888.00 2013-08-13 22:20:19.625 225 12592.42 83.88 54789.05 88888.00 2013-08-13 22:20:19.750 225 12592.42 83.88 54789.07 88888.00 2013-08-13 22:20:19.875 225 12592.42 83.90 54789.10 88888.00 2013-08-13 22:20:20.000 225 12592.42 83.85 54789.07 88888.00 2013-08-13 22:20:20.125 225 12592.42 83.85 54789.05 88888.00 2013-08-13 22:20:20.250 225 12592.30 83.78 54788.97 88888.00 2013-08-13 22:20:20.375 225 12592.30 83.78 54788.95 88888.00 2013-08-13 22:20:20.500 225 12592.35 83.88 54789.03 88888.00 2013-08-13 22:20:20.625 225 12592.38 83.92 54789.07 88888.00 2013-08-13 22:20:20.750 225 12592.40 83.95 54789.05 88888.00 2013-08-13 22:20:20.875 225 12592.45 83.95 54789.05 88888.00 2013-08-13 22:20:21.000 225 12592.45 83.92 54789.05 88888.00 2013-08-13 22:20:21.125 225 12592.45 83.92 54789.07 88888.00 2013-08-13 22:20:21.250 225 12592.42 83.97 54789.12 88888.00 2013-08-13 22:20:21.375 225 12592.50 84.00 54789.12 88888.00 2013-08-13 22:20:21.500 225 12592.52 83.97 54789.10 88888.00 2013-08-13 22:20:21.625 225 12592.52 83.95 54789.10 88888.00 2013-08-13 22:20:21.750 225 12592.55 83.95 54789.10 88888.00 2013-08-13 22:20:21.875 225 12592.52 83.95 54789.07 88888.00 2013-08-13 22:20:22.000 225 12592.55 83.95 54789.03 88888.00 2013-08-13 22:20:22.125 225 12592.55 83.97 54789.07 88888.00 2013-08-13 22:20:22.250 225 12592.45 83.92 54789.05 88888.00 2013-08-13 22:20:22.375 225 12592.48 83.97 54789.05 88888.00 2013-08-13 22:20:22.500 225 12592.50 83.97 54789.05 88888.00 2013-08-13 22:20:22.625 225 12592.55 83.97 54789.05 88888.00 2013-08-13 22:20:22.750 225 12592.60 83.95 54789.05 88888.00 2013-08-13 22:20:22.875 225 12592.65 83.97 54789.05 88888.00 2013-08-13 22:20:23.000 225 12592.70 83.97 54789.00 88888.00 2013-08-13 22:20:23.125 225 12592.70 83.92 54789.00 88888.00 2013-08-13 22:20:23.250 225 12592.65 83.95 54789.03 88888.00 2013-08-13 22:20:23.375 225 12592.58 83.95 54789.05 88888.00 2013-08-13 22:20:23.500 225 12592.52 83.97 54789.03 88888.00 2013-08-13 22:20:23.625 225 12592.58 84.00 54789.00 88888.00 2013-08-13 22:20:23.750 225 12592.65 84.00 54789.03 88888.00 2013-08-13 22:20:23.875 225 12592.67 84.00 54789.05 88888.00 2013-08-13 22:20:24.000 225 12592.67 84.00 54789.03 88888.00 2013-08-13 22:20:24.125 225 12592.65 83.97 54789.00 88888.00 2013-08-13 22:20:24.250 225 12592.67 83.97 54789.05 88888.00 2013-08-13 22:20:24.375 225 12592.73 84.03 54789.07 88888.00 2013-08-13 22:20:24.500 225 12592.70 84.00 54789.05 88888.00 2013-08-13 22:20:24.625 225 12592.67 83.95 54789.03 88888.00 2013-08-13 22:20:24.750 225 12592.62 83.97 54789.03 88888.00 2013-08-13 22:20:24.875 225 12592.50 83.88 54788.97 88888.00 2013-08-13 22:20:25.000 225 12592.65 83.97 54789.10 88888.00 2013-08-13 22:20:25.125 225 12592.73 84.00 54789.10 88888.00 2013-08-13 22:20:25.250 225 12592.65 83.97 54789.00 88888.00 2013-08-13 22:20:25.375 225 12592.70 84.00 54789.05 88888.00 2013-08-13 22:20:25.500 225 12592.73 84.03 54789.07 88888.00 2013-08-13 22:20:25.625 225 12592.70 84.00 54789.05 88888.00 2013-08-13 22:20:25.750 225 12592.67 84.00 54789.05 88888.00 2013-08-13 22:20:25.875 225 12592.70 84.03 54789.05 88888.00 2013-08-13 22:20:26.000 225 12592.70 84.03 54789.07 88888.00 2013-08-13 22:20:26.125 225 12592.73 84.03 54789.10 88888.00 2013-08-13 22:20:26.250 225 12592.70 84.03 54789.07 88888.00 2013-08-13 22:20:26.375 225 12592.73 84.05 54789.10 88888.00 2013-08-13 22:20:26.500 225 12592.73 84.08 54789.07 88888.00 2013-08-13 22:20:26.625 225 12592.77 84.08 54789.10 88888.00 2013-08-13 22:20:26.750 225 12592.83 84.05 54789.10 88888.00 2013-08-13 22:20:26.875 225 12592.83 84.08 54789.10 88888.00 2013-08-13 22:20:27.000 225 12592.77 84.08 54789.07 88888.00 2013-08-13 22:20:27.125 225 12592.75 84.10 54789.07 88888.00 2013-08-13 22:20:27.250 225 12592.77 84.10 54789.10 88888.00 2013-08-13 22:20:27.375 225 12592.83 84.10 54789.10 88888.00 2013-08-13 22:20:27.500 225 12592.85 84.10 54789.10 88888.00 2013-08-13 22:20:27.625 225 12592.85 84.08 54789.07 88888.00 2013-08-13 22:20:27.750 225 12592.95 84.12 54789.12 88888.00 2013-08-13 22:20:27.875 225 12592.75 84.00 54789.00 88888.00 2013-08-13 22:20:28.000 225 12592.77 84.00 54789.00 88888.00 2013-08-13 22:20:28.125 225 12592.85 84.08 54789.05 88888.00 2013-08-13 22:20:28.250 225 12592.83 84.12 54789.10 88888.00 2013-08-13 22:20:28.375 225 12592.80 84.15 54789.12 88888.00 2013-08-13 22:20:28.500 225 12592.77 84.15 54789.10 88888.00 2013-08-13 22:20:28.625 225 12592.80 84.15 54789.05 88888.00 2013-08-13 22:20:28.750 225 12592.83 84.15 54789.05 88888.00 2013-08-13 22:20:28.875 225 12592.77 84.15 54789.07 88888.00 2013-08-13 22:20:29.000 225 12592.80 84.15 54789.10 88888.00 2013-08-13 22:20:29.125 225 12592.80 84.15 54789.10 88888.00 2013-08-13 22:20:29.250 225 12592.80 84.15 54789.07 88888.00 2013-08-13 22:20:29.375 225 12592.90 84.25 54789.12 88888.00 2013-08-13 22:20:29.500 225 12592.88 84.28 54789.15 88888.00 2013-08-13 22:20:29.625 225 12592.88 84.22 54789.12 88888.00 2013-08-13 22:20:29.750 225 12592.85 84.20 54789.07 88888.00 2013-08-13 22:20:29.875 225 12592.88 84.17 54789.05 88888.00 2013-08-13 22:20:30.000 225 12592.88 84.20 54789.10 88888.00 2013-08-13 22:20:30.125 225 12592.90 84.25 54789.10 88888.00 2013-08-13 22:20:30.250 225 12592.90 84.25 54789.07 88888.00 2013-08-13 22:20:30.375 225 12592.90 84.28 54789.05 88888.00 2013-08-13 22:20:30.500 225 12592.90 84.28 54789.07 88888.00 2013-08-13 22:20:30.625 225 12592.92 84.25 54789.10 88888.00 2013-08-13 22:20:30.750 225 12592.95 84.30 54789.12 88888.00 2013-08-13 22:20:30.875 225 12592.88 84.28 54789.10 88888.00 2013-08-13 22:20:31.000 225 12592.90 84.30 54789.10 88888.00 2013-08-13 22:20:31.125 225 12592.90 84.33 54789.15 88888.00 2013-08-13 22:20:31.250 225 12592.75 84.17 54789.03 88888.00 2013-08-13 22:20:31.375 225 12592.83 84.22 54789.05 88888.00 2013-08-13 22:20:31.500 225 12592.92 84.35 54789.10 88888.00 2013-08-13 22:20:31.625 225 12592.90 84.33 54789.12 88888.00 2013-08-13 22:20:31.750 225 12592.88 84.33 54789.12 88888.00 2013-08-13 22:20:31.875 225 12592.83 84.28 54789.05 88888.00 2013-08-13 22:20:32.000 225 12592.92 84.33 54789.03 88888.00 2013-08-13 22:20:32.125 225 12592.98 84.38 54789.10 88888.00 2013-08-13 22:20:32.250 225 12592.92 84.42 54789.12 88888.00 2013-08-13 22:20:32.375 225 12592.95 84.42 54789.12 88888.00 2013-08-13 22:20:32.500 225 12592.90 84.40 54789.10 88888.00 2013-08-13 22:20:32.625 225 12592.92 84.42 54789.10 88888.00 2013-08-13 22:20:32.750 225 12592.92 84.45 54789.10 88888.00 2013-08-13 22:20:32.875 225 12592.95 84.45 54789.10 88888.00 2013-08-13 22:20:33.000 225 12592.98 84.45 54789.07 88888.00 2013-08-13 22:20:33.125 225 12592.92 84.45 54789.07 88888.00 2013-08-13 22:20:33.250 225 12592.92 84.42 54789.03 88888.00 2013-08-13 22:20:33.375 225 12592.95 84.42 54789.07 88888.00 2013-08-13 22:20:33.500 225 12592.90 84.42 54789.10 88888.00 2013-08-13 22:20:33.625 225 12592.90 84.42 54789.07 88888.00 2013-08-13 22:20:33.750 225 12592.92 84.47 54789.10 88888.00 2013-08-13 22:20:33.875 225 12593.02 84.53 54789.12 88888.00 2013-08-13 22:20:34.000 225 12593.05 84.53 54789.15 88888.00 2013-08-13 22:20:34.125 225 12593.02 84.53 54789.12 88888.00 2013-08-13 22:20:34.250 225 12592.95 84.50 54789.07 88888.00 2013-08-13 22:20:34.375 225 12593.02 84.53 54789.10 88888.00 2013-08-13 22:20:34.500 225 12593.12 84.60 54789.12 88888.00 2013-08-13 22:20:34.625 225 12593.15 84.58 54789.12 88888.00 2013-08-13 22:20:34.750 225 12593.10 84.65 54789.12 88888.00 2013-08-13 22:20:34.875 225 12593.05 84.62 54789.12 88888.00 2013-08-13 22:20:35.000 225 12593.08 84.60 54789.10 88888.00 2013-08-13 22:20:35.125 225 12593.10 84.60 54789.10 88888.00 2013-08-13 22:20:35.250 225 12593.10 84.62 54789.07 88888.00 2013-08-13 22:20:35.375 225 12593.15 84.67 54789.07 88888.00 2013-08-13 22:20:35.500 225 12593.08 84.65 54789.05 88888.00 2013-08-13 22:20:35.625 225 12593.02 84.65 54789.10 88888.00 2013-08-13 22:20:35.750 225 12593.05 84.67 54789.12 88888.00 2013-08-13 22:20:35.875 225 12593.10 84.70 54789.12 88888.00 2013-08-13 22:20:36.000 225 12593.17 84.70 54789.10 88888.00 2013-08-13 22:20:36.125 225 12593.17 84.70 54789.07 88888.00 2013-08-13 22:20:36.250 225 12593.10 84.70 54789.10 88888.00 2013-08-13 22:20:36.375 225 12593.08 84.70 54789.10 88888.00 2013-08-13 22:20:36.500 225 12593.12 84.72 54789.10 88888.00 2013-08-13 22:20:36.625 225 12593.10 84.75 54789.15 88888.00 2013-08-13 22:20:36.750 225 12593.10 84.75 54789.15 88888.00 2013-08-13 22:20:36.875 225 12593.05 84.78 54789.10 88888.00 2013-08-13 22:20:37.000 225 12593.08 84.78 54789.12 88888.00 2013-08-13 22:20:37.125 225 12593.08 84.80 54789.12 88888.00 2013-08-13 22:20:37.250 225 12593.10 84.75 54789.15 88888.00 2013-08-13 22:20:37.375 225 12593.08 84.78 54789.15 88888.00 2013-08-13 22:20:37.500 225 12592.98 84.75 54789.12 88888.00 2013-08-13 22:20:37.625 225 12592.98 84.75 54789.07 88888.00 2013-08-13 22:20:37.750 225 12593.02 84.80 54789.10 88888.00 2013-08-13 22:20:37.875 225 12593.12 84.83 54789.18 88888.00 2013-08-13 22:20:38.000 225 12593.15 84.80 54789.15 88888.00 2013-08-13 22:20:38.125 225 12593.15 84.78 54789.12 88888.00 2013-08-13 22:20:38.250 225 12593.15 84.80 54789.10 88888.00 2013-08-13 22:20:38.375 225 12593.25 84.83 54789.10 88888.00 2013-08-13 22:20:38.500 225 12593.17 84.75 54789.05 88888.00 2013-08-13 22:20:38.625 225 12593.23 84.80 54789.07 88888.00 2013-08-13 22:20:38.750 225 12593.25 84.85 54789.10 88888.00 2013-08-13 22:20:38.875 225 12593.25 84.85 54789.10 88888.00 2013-08-13 22:20:39.000 225 12592.98 84.65 54788.90 88888.00 2013-08-13 22:20:39.125 225 12592.98 84.70 54789.00 88888.00 2013-08-13 22:20:39.250 225 12593.20 84.80 54789.10 88888.00 2013-08-13 22:20:39.375 225 12593.30 84.83 54789.10 88888.00 2013-08-13 22:20:39.500 225 12593.23 84.85 54789.12 88888.00 2013-08-13 22:20:39.625 225 12593.23 84.85 54789.10 88888.00 2013-08-13 22:20:39.750 225 12593.30 84.85 54789.10 88888.00 2013-08-13 22:20:39.875 225 12593.25 84.83 54789.05 88888.00 2013-08-13 22:20:40.000 225 12593.20 84.80 54789.05 88888.00 2013-08-13 22:20:40.125 225 12593.27 84.83 54789.07 88888.00 2013-08-13 22:20:40.250 225 12593.23 84.80 54789.10 88888.00 2013-08-13 22:20:40.375 225 12593.23 84.83 54789.07 88888.00 2013-08-13 22:20:40.500 225 12593.25 84.85 54789.07 88888.00 2013-08-13 22:20:40.625 225 12593.23 84.85 54789.07 88888.00 2013-08-13 22:20:40.750 225 12593.15 84.85 54789.07 88888.00 2013-08-13 22:20:40.875 225 12593.15 84.88 54789.10 88888.00 2013-08-13 22:20:41.000 225 12593.05 84.85 54789.07 88888.00 2013-08-13 22:20:41.125 225 12593.02 84.90 54789.15 88888.00 2013-08-13 22:20:41.250 225 12593.15 84.95 54789.20 88888.00 2013-08-13 22:20:41.375 225 12593.17 84.95 54789.20 88888.00 2013-08-13 22:20:41.500 225 12593.17 84.92 54789.12 88888.00 2013-08-13 22:20:41.625 225 12593.25 84.90 54789.12 88888.00 2013-08-13 22:20:41.750 225 12593.25 84.92 54789.12 88888.00 2013-08-13 22:20:41.875 225 12593.33 84.95 54789.15 88888.00 2013-08-13 22:20:42.000 225 12593.33 84.92 54789.12 88888.00 2013-08-13 22:20:42.125 225 12593.33 84.92 54789.10 88888.00 2013-08-13 22:20:42.250 225 12593.25 84.92 54789.10 88888.00 2013-08-13 22:20:42.375 225 12593.25 84.92 54789.12 88888.00 2013-08-13 22:20:42.500 225 12593.27 84.97 54789.12 88888.00 2013-08-13 22:20:42.625 225 12593.25 84.95 54789.10 88888.00 2013-08-13 22:20:42.750 225 12593.27 84.95 54789.10 88888.00 2013-08-13 22:20:42.875 225 12593.23 84.92 54789.15 88888.00 2013-08-13 22:20:43.000 225 12593.20 84.95 54789.15 88888.00 2013-08-13 22:20:43.125 225 12593.23 84.95 54789.15 88888.00 2013-08-13 22:20:43.250 225 12593.25 84.95 54789.10 88888.00 2013-08-13 22:20:43.375 225 12593.30 84.95 54789.12 88888.00 2013-08-13 22:20:43.500 225 12593.33 84.95 54789.10 88888.00 2013-08-13 22:20:43.625 225 12593.35 84.97 54789.10 88888.00 2013-08-13 22:20:43.750 225 12593.35 85.00 54789.12 88888.00 2013-08-13 22:20:43.875 225 12593.33 84.97 54789.12 88888.00 2013-08-13 22:20:44.000 225 12593.33 85.00 54789.15 88888.00 2013-08-13 22:20:44.125 225 12593.33 85.00 54789.18 88888.00 2013-08-13 22:20:44.250 225 12593.30 85.00 54789.15 88888.00 2013-08-13 22:20:44.375 225 12593.40 85.00 54789.12 88888.00 2013-08-13 22:20:44.500 225 12593.45 85.03 54789.15 88888.00 2013-08-13 22:20:44.625 225 12593.45 85.05 54789.20 88888.00 2013-08-13 22:20:44.750 225 12593.42 85.08 54789.22 88888.00 2013-08-13 22:20:44.875 225 12593.42 85.08 54789.20 88888.00 2013-08-13 22:20:45.000 225 12593.38 85.08 54789.15 88888.00 2013-08-13 22:20:45.125 225 12593.40 85.08 54789.18 88888.00 2013-08-13 22:20:45.250 225 12593.38 85.05 54789.18 88888.00 2013-08-13 22:20:45.375 225 12593.35 85.08 54789.15 88888.00 2013-08-13 22:20:45.500 225 12593.30 85.05 54789.15 88888.00 2013-08-13 22:20:45.625 225 12593.30 85.08 54789.18 88888.00 2013-08-13 22:20:45.750 225 12593.25 85.08 54789.15 88888.00 2013-08-13 22:20:45.875 225 12593.27 85.08 54789.12 88888.00 2013-08-13 22:20:46.000 225 12593.38 85.10 54789.15 88888.00 2013-08-13 22:20:46.125 225 12593.38 85.10 54789.15 88888.00 2013-08-13 22:20:46.250 225 12593.27 85.10 54789.20 88888.00 2013-08-13 22:20:46.375 225 12593.30 85.10 54789.15 88888.00 2013-08-13 22:20:46.500 225 12593.35 85.08 54789.10 88888.00 2013-08-13 22:20:46.625 225 12593.38 85.05 54789.10 88888.00 2013-08-13 22:20:46.750 225 12593.30 85.05 54789.15 88888.00 2013-08-13 22:20:46.875 225 12593.30 85.10 54789.15 88888.00 2013-08-13 22:20:47.000 225 12593.33 85.10 54789.10 88888.00 2013-08-13 22:20:47.125 225 12593.35 85.08 54789.12 88888.00 2013-08-13 22:20:47.250 225 12593.35 85.05 54789.07 88888.00 2013-08-13 22:20:47.375 225 12593.23 85.00 54789.05 88888.00 2013-08-13 22:20:47.500 225 12593.25 85.08 54789.10 88888.00 2013-08-13 22:20:47.625 225 12593.35 85.15 54789.18 88888.00 2013-08-13 22:20:47.750 225 12593.38 85.15 54789.12 88888.00 2013-08-13 22:20:47.875 225 12593.35 85.08 54789.10 88888.00 2013-08-13 22:20:48.000 225 12593.42 85.10 54789.12 88888.00 2013-08-13 22:20:48.125 225 12593.42 85.10 54789.12 88888.00 2013-08-13 22:20:48.250 225 12593.40 85.08 54789.12 88888.00 2013-08-13 22:20:48.375 225 12593.42 85.15 54789.20 88888.00 2013-08-13 22:20:48.500 225 12593.45 85.20 54789.22 88888.00 2013-08-13 22:20:48.625 225 12593.50 85.17 54789.18 88888.00 2013-08-13 22:20:48.750 225 12593.52 85.17 54789.15 88888.00 2013-08-13 22:20:48.875 225 12593.48 85.20 54789.20 88888.00 2013-08-13 22:20:49.000 225 12593.58 85.28 54789.28 88888.00 2013-08-13 22:20:49.125 225 12593.58 85.28 54789.28 88888.00 2013-08-13 22:20:49.250 225 12593.52 85.22 54789.25 88888.00 2013-08-13 22:20:49.375 225 12593.67 85.38 54789.30 88888.00 2013-08-13 22:20:49.500 225 12593.67 85.28 54789.28 88888.00 2013-08-13 22:20:49.625 225 12593.52 85.20 54789.22 88888.00 2013-08-13 22:20:49.750 225 12593.52 85.20 54789.22 88888.00 2013-08-13 22:20:49.875 225 12593.50 85.22 54789.20 88888.00 2013-08-13 22:20:50.000 225 12593.48 85.20 54789.18 88888.00 2013-08-13 22:20:50.125 225 12593.42 85.17 54789.18 88888.00 2013-08-13 22:20:50.250 225 12593.38 85.15 54789.20 88888.00 2013-08-13 22:20:50.375 225 12593.48 85.17 54789.22 88888.00 2013-08-13 22:20:50.500 225 12593.52 85.20 54789.15 88888.00 2013-08-13 22:20:50.625 225 12593.55 85.17 54789.18 88888.00 2013-08-13 22:20:50.750 225 12593.55 85.20 54789.20 88888.00 2013-08-13 22:20:50.875 225 12593.52 85.20 54789.22 88888.00 2013-08-13 22:20:51.000 225 12593.58 85.25 54789.22 88888.00 2013-08-13 22:20:51.125 225 12593.50 85.28 54789.20 88888.00 2013-08-13 22:20:51.250 225 12593.48 85.20 54789.18 88888.00 2013-08-13 22:20:51.375 225 12593.55 85.20 54789.22 88888.00 2013-08-13 22:20:51.500 225 12593.60 85.22 54789.20 88888.00 2013-08-13 22:20:51.625 225 12593.62 85.25 54789.25 88888.00 2013-08-13 22:20:51.750 225 12593.55 85.22 54789.22 88888.00 2013-08-13 22:20:51.875 225 12593.52 85.17 54789.25 88888.00 2013-08-13 22:20:52.000 225 12593.50 85.17 54789.20 88888.00 2013-08-13 22:20:52.125 225 12593.50 85.22 54789.22 88888.00 2013-08-13 22:20:52.250 225 12593.50 85.22 54789.25 88888.00 2013-08-13 22:20:52.375 225 12593.52 85.22 54789.25 88888.00 2013-08-13 22:20:52.500 225 12593.52 85.20 54789.25 88888.00 2013-08-13 22:20:52.625 225 12593.52 85.17 54789.20 88888.00 2013-08-13 22:20:52.750 225 12593.58 85.15 54789.22 88888.00 2013-08-13 22:20:52.875 225 12593.58 85.15 54789.22 88888.00 2013-08-13 22:20:53.000 225 12593.62 85.22 54789.28 88888.00 2013-08-13 22:20:53.125 225 12593.62 85.22 54789.28 88888.00 2013-08-13 22:20:53.250 225 12593.62 85.22 54789.25 88888.00 2013-08-13 22:20:53.375 225 12593.62 85.22 54789.22 88888.00 2013-08-13 22:20:53.500 225 12593.60 85.22 54789.25 88888.00 2013-08-13 22:20:53.625 225 12593.67 85.20 54789.28 88888.00 2013-08-13 22:20:53.750 225 12593.62 85.22 54789.25 88888.00 2013-08-13 22:20:53.875 225 12593.60 85.20 54789.25 88888.00 2013-08-13 22:20:54.000 225 12593.60 85.22 54789.28 88888.00 2013-08-13 22:20:54.125 225 12593.62 85.22 54789.30 88888.00 2013-08-13 22:20:54.250 225 12593.58 85.22 54789.28 88888.00 2013-08-13 22:20:54.375 225 12593.65 85.25 54789.28 88888.00 2013-08-13 22:20:54.500 225 12593.62 85.30 54789.28 88888.00 2013-08-13 22:20:54.625 225 12593.65 85.33 54789.32 88888.00 2013-08-13 22:20:54.750 225 12593.70 85.33 54789.32 88888.00 2013-08-13 22:20:54.875 225 12593.67 85.28 54789.28 88888.00 2013-08-13 22:20:55.000 225 12593.62 85.25 54789.25 88888.00 2013-08-13 22:20:55.125 225 12593.60 85.22 54789.28 88888.00 2013-08-13 22:20:55.250 225 12593.52 85.17 54789.28 88888.00 2013-08-13 22:20:55.375 225 12593.60 85.33 54789.35 88888.00 2013-08-13 22:20:55.500 225 12593.73 85.47 54789.43 88888.00 2013-08-13 22:20:55.625 225 12593.67 85.38 54789.35 88888.00 2013-08-13 22:20:55.750 225 12593.55 85.25 54789.25 88888.00 2013-08-13 22:20:55.875 225 12593.60 85.25 54789.28 88888.00 2013-08-13 22:20:56.000 225 12593.65 85.30 54789.32 88888.00 2013-08-13 22:20:56.125 225 12593.67 85.30 54789.32 88888.00 2013-08-13 22:20:56.250 225 12593.62 85.28 54789.35 88888.00 2013-08-13 22:20:56.375 225 12593.70 85.30 54789.35 88888.00 2013-08-13 22:20:56.500 225 12593.62 85.28 54789.35 88888.00 2013-08-13 22:20:56.625 225 12593.58 85.28 54789.30 88888.00 2013-08-13 22:20:56.750 225 12593.55 85.22 54789.28 88888.00 2013-08-13 22:20:56.875 225 12593.52 85.25 54789.30 88888.00 2013-08-13 22:20:57.000 225 12593.60 85.30 54789.35 88888.00 2013-08-13 22:20:57.125 225 12593.62 85.28 54789.32 88888.00 2013-08-13 22:20:57.250 225 12593.55 85.25 54789.35 88888.00 2013-08-13 22:20:57.375 225 12593.58 85.28 54789.35 88888.00 2013-08-13 22:20:57.500 225 12593.60 85.28 54789.35 88888.00 2013-08-13 22:20:57.625 225 12593.60 85.22 54789.32 88888.00 2013-08-13 22:20:57.750 225 12593.62 85.28 54789.35 88888.00 2013-08-13 22:20:57.875 225 12593.70 85.33 54789.40 88888.00 2013-08-13 22:20:58.000 225 12593.67 85.25 54789.35 88888.00 2013-08-13 22:20:58.125 225 12593.60 85.20 54789.30 88888.00 2013-08-13 22:20:58.250 225 12593.65 85.25 54789.35 88888.00 2013-08-13 22:20:58.375 225 12593.73 85.30 54789.38 88888.00 2013-08-13 22:20:58.500 225 12593.70 85.25 54789.35 88888.00 2013-08-13 22:20:58.625 225 12593.70 85.25 54789.38 88888.00 2013-08-13 22:20:58.750 225 12593.70 85.28 54789.38 88888.00 2013-08-13 22:20:58.875 225 12593.73 85.33 54789.38 88888.00 2013-08-13 22:20:59.000 225 12593.65 85.25 54789.30 88888.00 2013-08-13 22:20:59.125 225 12593.67 85.28 54789.38 88888.00 2013-08-13 22:20:59.250 225 12593.70 85.30 54789.40 88888.00 2013-08-13 22:20:59.375 225 12593.67 85.30 54789.35 88888.00 2013-08-13 22:20:59.500 225 12593.67 85.28 54789.32 88888.00 2013-08-13 22:20:59.625 225 12593.73 85.28 54789.32 88888.00 2013-08-13 22:20:59.750 225 12593.75 85.33 54789.38 88888.00 2013-08-13 22:20:59.875 225 12593.77 85.35 54789.40 88888.00 2013-08-13 22:21:00.000 225 12593.75 85.35 54789.35 88888.00 2013-08-13 22:21:00.125 225 12593.67 85.33 54789.35 88888.00 2013-08-13 22:21:00.250 225 12593.67 85.33 54789.40 88888.00 2013-08-13 22:21:00.375 225 12593.77 85.35 54789.43 88888.00 2013-08-13 22:21:00.500 225 12593.77 85.38 54789.40 88888.00 2013-08-13 22:21:00.625 225 12593.73 85.40 54789.43 88888.00 2013-08-13 22:21:00.750 225 12593.70 85.40 54789.45 88888.00 2013-08-13 22:21:00.875 225 12593.70 85.40 54789.45 88888.00 2013-08-13 22:21:01.000 225 12593.77 85.38 54789.45 88888.00 2013-08-13 22:21:01.125 225 12593.83 85.38 54789.47 88888.00 2013-08-13 22:21:01.250 225 12593.73 85.40 54789.47 88888.00 2013-08-13 22:21:01.375 225 12593.67 85.38 54789.43 88888.00 2013-08-13 22:21:01.500 225 12593.60 85.38 54789.45 88888.00 2013-08-13 22:21:01.625 225 12593.62 85.38 54789.40 88888.00 2013-08-13 22:21:01.750 225 12593.60 85.35 54789.30 88888.00 2013-08-13 22:21:01.875 225 12593.70 85.35 54789.38 88888.00 2013-08-13 22:21:02.000 225 12593.70 85.40 54789.43 88888.00 2013-08-13 22:21:02.125 225 12593.65 85.45 54789.50 88888.00 2013-08-13 22:21:02.250 225 12593.77 85.55 54789.55 88888.00 2013-08-13 22:21:02.375 225 12593.80 85.55 54789.53 88888.00 2013-08-13 22:21:02.500 225 12593.75 85.50 54789.50 88888.00 2013-08-13 22:21:02.625 225 12593.60 85.38 54789.40 88888.00 2013-08-13 22:21:02.750 225 12593.60 85.40 54789.43 88888.00 2013-08-13 22:21:02.875 225 12593.70 85.50 54789.47 88888.00 2013-08-13 22:21:03.000 225 12593.65 85.45 54789.40 88888.00 2013-08-13 22:21:03.125 225 12593.62 85.45 54789.43 88888.00 2013-08-13 22:21:03.250 225 12593.58 85.50 54789.47 88888.00 2013-08-13 22:21:03.375 225 12593.58 85.50 54789.47 88888.00 2013-08-13 22:21:03.500 225 12593.60 85.47 54789.47 88888.00 2013-08-13 22:21:03.625 225 12593.62 85.47 54789.47 88888.00 2013-08-13 22:21:03.750 225 12593.62 85.50 54789.50 88888.00 2013-08-13 22:21:03.875 225 12593.67 85.53 54789.50 88888.00 2013-08-13 22:21:04.000 225 12593.67 85.53 54789.47 88888.00 2013-08-13 22:21:04.125 225 12593.65 85.47 54789.45 88888.00 2013-08-13 22:21:04.250 225 12593.42 85.33 54789.40 88888.00 2013-08-13 22:21:04.375 225 12593.55 85.42 54789.43 88888.00 2013-08-13 22:21:04.500 225 12593.65 85.47 54789.45 88888.00 2013-08-13 22:21:04.625 225 12593.62 85.50 54789.47 88888.00 2013-08-13 22:21:04.750 225 12593.60 85.50 54789.47 88888.00 2013-08-13 22:21:04.875 225 12593.65 85.47 54789.50 88888.00 2013-08-13 22:21:05.000 225 12593.55 85.45 54789.40 88888.00 2013-08-13 22:21:05.125 225 12593.62 85.53 54789.50 88888.00 2013-08-13 22:21:05.250 225 12593.62 85.53 54789.53 88888.00 2013-08-13 22:21:05.375 225 12593.65 85.50 54789.50 88888.00 2013-08-13 22:21:05.500 225 12593.58 85.53 54789.47 88888.00 2013-08-13 22:21:05.625 225 12593.52 85.50 54789.45 88888.00 2013-08-13 22:21:05.750 225 12593.48 85.45 54789.45 88888.00 2013-08-13 22:21:05.875 225 12593.55 85.47 54789.50 88888.00 2013-08-13 22:21:06.000 225 12593.60 85.50 54789.50 88888.00 2013-08-13 22:21:06.125 225 12593.58 85.45 54789.50 88888.00 2013-08-13 22:21:06.250 225 12593.58 85.47 54789.53 88888.00 2013-08-13 22:21:06.375 225 12593.62 85.50 54789.50 88888.00 2013-08-13 22:21:06.500 225 12593.38 85.33 54789.32 88888.00 2013-08-13 22:21:06.625 225 12593.45 85.40 54789.43 88888.00 2013-08-13 22:21:06.750 225 12593.62 85.50 54789.55 88888.00 2013-08-13 22:21:06.875 225 12593.70 85.55 54789.55 88888.00 2013-08-13 22:21:07.000 225 12593.73 85.55 54789.55 88888.00 2013-08-13 22:21:07.125 225 12593.67 85.53 54789.55 88888.00 2013-08-13 22:21:07.250 225 12593.62 85.53 54789.50 88888.00 2013-08-13 22:21:07.375 225 12593.65 85.55 54789.53 88888.00 2013-08-13 22:21:07.500 225 12593.65 85.58 54789.55 88888.00 2013-08-13 22:21:07.625 225 12593.65 85.53 54789.57 88888.00 2013-08-13 22:21:07.750 225 12593.62 85.53 54789.55 88888.00 2013-08-13 22:21:07.875 225 12593.65 85.53 54789.53 88888.00 2013-08-13 22:21:08.000 225 12593.67 85.55 54789.53 88888.00 2013-08-13 22:21:08.125 225 12593.70 85.58 54789.57 88888.00 2013-08-13 22:21:08.250 225 12593.77 85.58 54789.57 88888.00 2013-08-13 22:21:08.375 225 12593.73 85.55 54789.55 88888.00 2013-08-13 22:21:08.500 225 12593.65 85.55 54789.55 88888.00 2013-08-13 22:21:08.625 225 12593.65 85.58 54789.55 88888.00 2013-08-13 22:21:08.750 225 12593.70 85.58 54789.57 88888.00 2013-08-13 22:21:08.875 225 12593.70 85.58 54789.55 88888.00 2013-08-13 22:21:09.000 225 12593.65 85.55 54789.53 88888.00 2013-08-13 22:21:09.125 225 12593.62 85.47 54789.53 88888.00 2013-08-13 22:21:09.250 225 12593.62 85.53 54789.57 88888.00 2013-08-13 22:21:09.375 225 12593.67 85.58 54789.60 88888.00 2013-08-13 22:21:09.500 225 12593.65 85.55 54789.57 88888.00 2013-08-13 22:21:09.625 225 12593.67 85.60 54789.57 88888.00 2013-08-13 22:21:09.750 225 12593.73 85.60 54789.60 88888.00 2013-08-13 22:21:09.875 225 12593.67 85.58 54789.60 88888.00 2013-08-13 22:21:10.000 225 12593.65 85.55 54789.55 88888.00 2013-08-13 22:21:10.125 225 12593.70 85.60 54789.57 88888.00 2013-08-13 22:21:10.250 225 12593.73 85.60 54789.55 88888.00 2013-08-13 22:21:10.375 225 12593.75 85.58 54789.55 88888.00 2013-08-13 22:21:10.500 225 12593.70 85.53 54789.47 88888.00 2013-08-13 22:21:10.625 225 12593.70 85.58 54789.50 88888.00 2013-08-13 22:21:10.750 225 12593.65 85.60 54789.55 88888.00 2013-08-13 22:21:10.875 225 12593.65 85.60 54789.57 88888.00 2013-08-13 22:21:11.000 225 12593.65 85.58 54789.57 88888.00 2013-08-13 22:21:11.125 225 12593.70 85.60 54789.57 88888.00 2013-08-13 22:21:11.250 225 12593.70 85.60 54789.57 88888.00 2013-08-13 22:21:11.375 225 12593.67 85.60 54789.55 88888.00 2013-08-13 22:21:11.500 225 12593.67 85.58 54789.57 88888.00 2013-08-13 22:21:11.625 225 12593.60 85.55 54789.53 88888.00 2013-08-13 22:21:11.750 225 12593.55 85.58 54789.55 88888.00 2013-08-13 22:21:11.875 225 12593.52 85.58 54789.55 88888.00 2013-08-13 22:21:12.000 225 12593.58 85.58 54789.60 88888.00 2013-08-13 22:21:12.125 225 12593.65 85.62 54789.62 88888.00 2013-08-13 22:21:12.250 225 12593.67 85.60 54789.62 88888.00 2013-08-13 22:21:12.375 225 12593.67 85.62 54789.60 88888.00 2013-08-13 22:21:12.500 225 12593.65 85.62 54789.60 88888.00 2013-08-13 22:21:12.625 225 12593.62 85.58 54789.57 88888.00 2013-08-13 22:21:12.750 225 12593.65 85.58 54789.57 88888.00 2013-08-13 22:21:12.875 225 12593.65 85.60 54789.57 88888.00 2013-08-13 22:21:13.000 225 12593.62 85.60 54789.57 88888.00 2013-08-13 22:21:13.125 225 12593.62 85.58 54789.60 88888.00 2013-08-13 22:21:13.250 225 12593.62 85.55 54789.62 88888.00 2013-08-13 22:21:13.375 225 12593.75 85.58 54789.60 88888.00 2013-08-13 22:21:13.500 225 12593.75 85.58 54789.60 88888.00 2013-08-13 22:21:13.625 225 12593.77 85.60 54789.60 88888.00 2013-08-13 22:21:13.750 225 12593.75 85.60 54789.62 88888.00 2013-08-13 22:21:13.875 225 12593.70 85.60 54789.60 88888.00 2013-08-13 22:21:14.000 225 12593.62 85.60 54789.60 88888.00 2013-08-13 22:21:14.125 225 12593.55 85.60 54789.60 88888.00 2013-08-13 22:21:14.250 225 12593.52 85.55 54789.57 88888.00 2013-08-13 22:21:14.375 225 12593.62 85.58 54789.60 88888.00 2013-08-13 22:21:14.500 225 12593.70 85.58 54789.57 88888.00 2013-08-13 22:21:14.625 225 12593.70 85.55 54789.55 88888.00 2013-08-13 22:21:14.750 225 12593.75 85.60 54789.57 88888.00 2013-08-13 22:21:14.875 225 12593.80 85.62 54789.62 88888.00 2013-08-13 22:21:15.000 225 12593.80 85.60 54789.60 88888.00 2013-08-13 22:21:15.125 225 12593.77 85.60 54789.62 88888.00 2013-08-13 22:21:15.250 225 12593.80 85.60 54789.60 88888.00 2013-08-13 22:21:15.375 225 12593.77 85.60 54789.60 88888.00 2013-08-13 22:21:15.500 225 12593.75 85.62 54789.60 88888.00 2013-08-13 22:21:15.625 225 12593.80 85.62 54789.57 88888.00 2013-08-13 22:21:15.750 225 12593.80 85.58 54789.55 88888.00 2013-08-13 22:21:15.875 225 12593.75 85.60 54789.62 88888.00 2013-08-13 22:21:16.000 225 12593.77 85.65 54789.65 88888.00 2013-08-13 22:21:16.125 225 12593.75 85.55 54789.60 88888.00 2013-08-13 22:21:16.250 225 12593.75 85.60 54789.65 88888.00 2013-08-13 22:21:16.375 225 12593.85 85.65 54789.60 88888.00 2013-08-13 22:21:16.500 225 12593.80 85.65 54789.65 88888.00 2013-08-13 22:21:16.625 225 12593.83 85.67 54789.65 88888.00 2013-08-13 22:21:16.750 225 12593.85 85.67 54789.60 88888.00 2013-08-13 22:21:16.875 225 12593.73 85.60 54789.55 88888.00 2013-08-13 22:21:17.000 225 12593.77 85.65 54789.60 88888.00 2013-08-13 22:21:17.125 225 12593.85 85.72 54789.65 88888.00 2013-08-13 22:21:17.250 225 12593.88 85.70 54789.65 88888.00 2013-08-13 22:21:17.375 225 12593.88 85.72 54789.65 88888.00 2013-08-13 22:21:17.500 225 12593.77 85.67 54789.60 88888.00 2013-08-13 22:21:17.625 225 12593.70 85.60 54789.57 88888.00 2013-08-13 22:21:17.750 225 12593.75 85.65 54789.65 88888.00 2013-08-13 22:21:17.875 225 12593.75 85.67 54789.62 88888.00 2013-08-13 22:21:18.000 225 12593.88 85.65 54789.60 88888.00 2013-08-13 22:21:18.125 225 12593.95 85.65 54789.65 88888.00 2013-08-13 22:21:18.250 225 12593.85 85.65 54789.68 88888.00 2013-08-13 22:21:18.375 225 12593.90 85.67 54789.68 88888.00 2013-08-13 22:21:18.500 225 12593.90 85.67 54789.62 88888.00 2013-08-13 22:21:18.625 225 12593.92 85.70 54789.65 88888.00 2013-08-13 22:21:18.750 225 12593.90 85.70 54789.68 88888.00 2013-08-13 22:21:18.875 225 12593.85 85.70 54789.65 88888.00 2013-08-13 22:21:19.000 225 12593.88 85.72 54789.65 88888.00 2013-08-13 22:21:19.125 225 12593.90 85.67 54789.60 88888.00 2013-08-13 22:21:19.250 225 12593.75 85.60 54789.57 88888.00 2013-08-13 22:21:19.375 225 12593.73 85.60 54789.57 88888.00 2013-08-13 22:21:19.500 225 12593.80 85.70 54789.62 88888.00 2013-08-13 22:21:19.625 225 12593.88 85.72 54789.65 88888.00 2013-08-13 22:21:19.750 225 12593.88 85.70 54789.65 88888.00 2013-08-13 22:21:19.875 225 12593.83 85.72 54789.65 88888.00 2013-08-13 22:21:20.000 225 12593.83 85.70 54789.65 88888.00 2013-08-13 22:21:20.125 225 12593.85 85.72 54789.62 88888.00 2013-08-13 22:21:20.250 225 12593.85 85.75 54789.65 88888.00 2013-08-13 22:21:20.375 225 12593.95 85.75 54789.65 88888.00 2013-08-13 22:21:20.500 225 12593.95 85.75 54789.68 88888.00 2013-08-13 22:21:20.625 225 12593.98 85.78 54789.68 88888.00 2013-08-13 22:21:20.750 225 12593.98 85.75 54789.68 88888.00 2013-08-13 22:21:20.875 225 12594.02 85.72 54789.65 88888.00 2013-08-13 22:21:21.000 225 12593.98 85.75 54789.68 88888.00 2013-08-13 22:21:21.125 225 12593.90 85.75 54789.68 88888.00 2013-08-13 22:21:21.250 225 12593.80 85.78 54789.65 88888.00 2013-08-13 22:21:21.375 225 12593.88 85.78 54789.68 88888.00 2013-08-13 22:21:21.500 225 12593.90 85.75 54789.68 88888.00 2013-08-13 22:21:21.625 225 12593.88 85.75 54789.65 88888.00 2013-08-13 22:21:21.750 225 12593.85 85.75 54789.62 88888.00 2013-08-13 22:21:21.875 225 12593.92 85.78 54789.62 88888.00 2013-08-13 22:21:22.000 225 12593.92 85.75 54789.62 88888.00 2013-08-13 22:21:22.125 225 12593.95 85.78 54789.68 88888.00 2013-08-13 22:21:22.250 225 12594.00 85.78 54789.68 88888.00 2013-08-13 22:21:22.375 225 12594.05 85.80 54789.68 88888.00 2013-08-13 22:21:22.500 225 12594.02 85.83 54789.65 88888.00 2013-08-13 22:21:22.625 225 12594.05 85.83 54789.68 88888.00 2013-08-13 22:21:22.750 225 12594.05 85.85 54789.68 88888.00 2013-08-13 22:21:22.875 225 12594.05 85.83 54789.68 88888.00 2013-08-13 22:21:23.000 225 12594.08 85.80 54789.62 88888.00 2013-08-13 22:21:23.125 225 12594.10 85.78 54789.60 88888.00 2013-08-13 22:21:23.250 225 12594.10 85.80 54789.65 88888.00 2013-08-13 22:21:23.375 225 12594.12 85.83 54789.65 88888.00 2013-08-13 22:21:23.500 225 12594.10 85.85 54789.65 88888.00 2013-08-13 22:21:23.625 225 12594.12 85.88 54789.68 88888.00 2013-08-13 22:21:23.750 225 12594.08 85.85 54789.65 88888.00 2013-08-13 22:21:23.875 225 12594.08 85.85 54789.65 88888.00 2013-08-13 22:21:24.000 225 12594.17 85.90 54789.70 88888.00 2013-08-13 22:21:24.125 225 12594.23 85.92 54789.72 88888.00 2013-08-13 22:21:24.250 225 12594.12 85.88 54789.68 88888.00 2013-08-13 22:21:24.375 225 12594.08 85.80 54789.60 88888.00 2013-08-13 22:21:24.500 225 12593.98 85.70 54789.53 88888.00 2013-08-13 22:21:24.625 225 12594.02 85.80 54789.60 88888.00 2013-08-13 22:21:24.750 225 12594.15 85.95 54789.72 88888.00 2013-08-13 22:21:24.875 225 12594.20 85.95 54789.70 88888.00 2013-08-13 22:21:25.000 225 12594.15 85.92 54789.65 88888.00 2013-08-13 22:21:25.125 225 12594.12 85.90 54789.65 88888.00 2013-08-13 22:21:25.250 225 12594.08 85.90 54789.68 88888.00 2013-08-13 22:21:25.375 225 12594.08 85.88 54789.65 88888.00 2013-08-13 22:21:25.500 225 12594.05 85.92 54789.68 88888.00 2013-08-13 22:21:25.625 225 12594.12 85.95 54789.72 88888.00 2013-08-13 22:21:25.750 225 12594.17 85.97 54789.70 88888.00 2013-08-13 22:21:25.875 225 12594.12 85.92 54789.65 88888.00 2013-08-13 22:21:26.000 225 12594.08 85.90 54789.68 88888.00 2013-08-13 22:21:26.125 225 12594.08 85.92 54789.70 88888.00 2013-08-13 22:21:26.250 225 12594.08 85.90 54789.70 88888.00 2013-08-13 22:21:26.375 225 12594.10 85.92 54789.68 88888.00 2013-08-13 22:21:26.500 225 12594.08 85.95 54789.68 88888.00 2013-08-13 22:21:26.625 225 12594.05 85.95 54789.70 88888.00 2013-08-13 22:21:26.750 225 12594.12 85.95 54789.72 88888.00 2013-08-13 22:21:26.875 225 12594.15 85.95 54789.70 88888.00 2013-08-13 22:21:27.000 225 12594.17 85.95 54789.68 88888.00 2013-08-13 22:21:27.125 225 12594.17 85.97 54789.70 88888.00 2013-08-13 22:21:27.250 225 12594.15 85.97 54789.72 88888.00 2013-08-13 22:21:27.375 225 12594.23 86.00 54789.68 88888.00 2013-08-13 22:21:27.500 225 12594.23 85.95 54789.65 88888.00 2013-08-13 22:21:27.625 225 12594.20 85.92 54789.68 88888.00 2013-08-13 22:21:27.750 225 12594.17 85.92 54789.68 88888.00 2013-08-13 22:21:27.875 225 12594.15 85.90 54789.62 88888.00 2013-08-13 22:21:28.000 225 12594.20 85.97 54789.68 88888.00 2013-08-13 22:21:28.125 225 12594.30 86.08 54789.75 88888.00 2013-08-13 22:21:28.250 225 12594.27 86.00 54789.72 88888.00 2013-08-13 22:21:28.375 225 12594.25 85.97 54789.70 88888.00 2013-08-13 22:21:28.500 225 12594.17 86.00 54789.68 88888.00 2013-08-13 22:21:28.625 225 12594.17 86.03 54789.68 88888.00 2013-08-13 22:21:28.750 225 12594.12 85.97 54789.68 88888.00 2013-08-13 22:21:28.875 225 12594.05 85.92 54789.65 88888.00 2013-08-13 22:21:29.000 225 12594.15 85.97 54789.68 88888.00 2013-08-13 22:21:29.125 225 12594.23 86.03 54789.72 88888.00 2013-08-13 22:21:29.250 225 12594.20 85.95 54789.65 88888.00 2013-08-13 22:21:29.375 225 12594.12 85.97 54789.65 88888.00 2013-08-13 22:21:29.500 225 12594.10 86.00 54789.70 88888.00 2013-08-13 22:21:29.625 225 12594.08 85.90 54789.60 88888.00 2013-08-13 22:21:29.750 225 12594.02 85.88 54789.60 88888.00 2013-08-13 22:21:29.875 225 12594.12 85.95 54789.65 88888.00 2013-08-13 22:21:30.000 225 12594.23 86.00 54789.65 88888.00 2013-08-13 22:21:30.125 225 12594.23 85.97 54789.65 88888.00 2013-08-13 22:21:30.250 225 12594.17 85.95 54789.65 88888.00 2013-08-13 22:21:30.375 225 12594.20 85.97 54789.65 88888.00 2013-08-13 22:21:30.500 225 12594.23 86.03 54789.65 88888.00 2013-08-13 22:21:30.625 225 12594.23 86.00 54789.65 88888.00 2013-08-13 22:21:30.750 225 12594.25 86.00 54789.65 88888.00 2013-08-13 22:21:30.875 225 12594.25 86.03 54789.68 88888.00 2013-08-13 22:21:31.000 225 12594.27 86.03 54789.62 88888.00 2013-08-13 22:21:31.125 225 12594.25 86.03 54789.65 88888.00 2013-08-13 22:21:31.250 225 12594.25 86.05 54789.70 88888.00 2013-08-13 22:21:31.375 225 12594.33 86.05 54789.68 88888.00 2013-08-13 22:21:31.500 225 12594.33 86.08 54789.65 88888.00 2013-08-13 22:21:31.625 225 12594.33 86.10 54789.70 88888.00 2013-08-13 22:21:31.750 225 12594.30 86.05 54789.68 88888.00 2013-08-13 22:21:31.875 225 12594.33 86.05 54789.65 88888.00 2013-08-13 22:21:32.000 225 12594.33 86.08 54789.65 88888.00 2013-08-13 22:21:32.125 225 12594.33 86.08 54789.65 88888.00 2013-08-13 22:21:32.250 225 12594.27 86.08 54789.68 88888.00 2013-08-13 22:21:32.375 225 12594.33 86.08 54789.68 88888.00 2013-08-13 22:21:32.500 225 12594.35 86.05 54789.65 88888.00 2013-08-13 22:21:32.625 225 12594.30 86.05 54789.62 88888.00 2013-08-13 22:21:32.750 225 12594.30 86.08 54789.68 88888.00 2013-08-13 22:21:32.875 225 12594.33 86.10 54789.70 88888.00 2013-08-13 22:21:33.000 225 12594.30 86.12 54789.70 88888.00 2013-08-13 22:21:33.125 225 12594.30 86.12 54789.72 88888.00 2013-08-13 22:21:33.250 225 12594.30 86.15 54789.75 88888.00 2013-08-13 22:21:33.375 225 12594.33 86.22 54789.75 88888.00 2013-08-13 22:21:33.500 225 12594.30 86.15 54789.70 88888.00 2013-08-13 22:21:33.625 225 12594.27 86.10 54789.70 88888.00 2013-08-13 22:21:33.750 225 12594.30 86.10 54789.70 88888.00 2013-08-13 22:21:33.875 225 12594.27 86.08 54789.65 88888.00 2013-08-13 22:21:34.000 225 12594.27 86.08 54789.65 88888.00 2013-08-13 22:21:34.125 225 12594.33 86.10 54789.70 88888.00 2013-08-13 22:21:34.250 225 12594.27 86.10 54789.75 88888.00 2013-08-13 22:21:34.375 225 12594.23 86.08 54789.70 88888.00 2013-08-13 22:21:34.500 225 12594.27 86.10 54789.70 88888.00 2013-08-13 22:21:34.625 225 12594.38 86.12 54789.72 88888.00 2013-08-13 22:21:34.750 225 12594.33 86.10 54789.72 88888.00 2013-08-13 22:21:34.875 225 12594.35 86.08 54789.68 88888.00 2013-08-13 22:21:35.000 225 12594.38 86.05 54789.68 88888.00 2013-08-13 22:21:35.125 225 12594.35 86.08 54789.65 88888.00 2013-08-13 22:21:35.250 225 12594.35 86.05 54789.72 88888.00 2013-08-13 22:21:35.375 225 12594.40 86.05 54789.72 88888.00 2013-08-13 22:21:35.500 225 12594.38 86.08 54789.70 88888.00 2013-08-13 22:21:35.625 225 12594.35 86.03 54789.65 88888.00 2013-08-13 22:21:35.750 225 12594.35 86.03 54789.70 88888.00 2013-08-13 22:21:35.875 225 12594.33 86.03 54789.72 88888.00 2013-08-13 22:21:36.000 225 12594.33 86.03 54789.70 88888.00 2013-08-13 22:21:36.125 225 12594.33 86.03 54789.68 88888.00 2013-08-13 22:21:36.250 225 12594.27 86.08 54789.72 88888.00 2013-08-13 22:21:36.375 225 12594.33 86.08 54789.75 88888.00 2013-08-13 22:21:36.500 225 12594.38 86.08 54789.75 88888.00 2013-08-13 22:21:36.625 225 12594.38 86.05 54789.72 88888.00 2013-08-13 22:21:36.750 225 12594.38 86.05 54789.70 88888.00 2013-08-13 22:21:36.875 225 12594.35 86.08 54789.72 88888.00 2013-08-13 22:21:37.000 225 12594.35 86.10 54789.75 88888.00 2013-08-13 22:21:37.125 225 12594.40 86.08 54789.72 88888.00 2013-08-13 22:21:37.250 225 12594.27 85.92 54789.60 88888.00 2013-08-13 22:21:37.375 225 12594.38 86.03 54789.65 88888.00 2013-08-13 22:21:37.500 225 12594.45 86.12 54789.75 88888.00 2013-08-13 22:21:37.625 225 12594.33 86.10 54789.78 88888.00 2013-08-13 22:21:37.750 225 12594.33 86.08 54789.75 88888.00 2013-08-13 22:21:37.875 225 12594.40 86.08 54789.75 88888.00 2013-08-13 22:21:38.000 225 12594.48 86.08 54789.75 88888.00 2013-08-13 22:21:38.125 225 12594.50 86.08 54789.78 88888.00 2013-08-13 22:21:38.250 225 12594.42 86.08 54789.78 88888.00 2013-08-13 22:21:38.375 225 12594.45 86.10 54789.78 88888.00 2013-08-13 22:21:38.500 225 12594.50 86.12 54789.78 88888.00 2013-08-13 22:21:38.625 225 12594.58 86.17 54789.85 88888.00 2013-08-13 22:21:38.750 225 12594.55 86.15 54789.80 88888.00 2013-08-13 22:21:38.875 225 12594.33 85.97 54789.68 88888.00 2013-08-13 22:21:39.000 225 12594.33 86.00 54789.68 88888.00 2013-08-13 22:21:39.125 225 12594.48 86.08 54789.78 88888.00 2013-08-13 22:21:39.250 225 12594.52 86.15 54789.80 88888.00 2013-08-13 22:21:39.375 225 12594.50 86.12 54789.75 88888.00 2013-08-13 22:21:39.500 225 12594.45 86.12 54789.72 88888.00 2013-08-13 22:21:39.625 225 12594.48 86.10 54789.72 88888.00 2013-08-13 22:21:39.750 225 12594.48 86.12 54789.72 88888.00 2013-08-13 22:21:39.875 225 12594.50 86.12 54789.75 88888.00 2013-08-13 22:21:40.000 225 12594.58 86.12 54789.75 88888.00 2013-08-13 22:21:40.125 225 12594.58 86.15 54789.75 88888.00 2013-08-13 22:21:40.250 225 12594.55 86.12 54789.72 88888.00 2013-08-13 22:21:40.375 225 12594.52 86.12 54789.75 88888.00 2013-08-13 22:21:40.500 225 12594.55 86.15 54789.75 88888.00 2013-08-13 22:21:40.625 225 12594.62 86.10 54789.72 88888.00 2013-08-13 22:21:40.750 225 12594.67 86.15 54789.70 88888.00 2013-08-13 22:21:40.875 225 12594.62 86.12 54789.68 88888.00 2013-08-13 22:21:41.000 225 12594.62 86.15 54789.72 88888.00 2013-08-13 22:21:41.125 225 12594.65 86.15 54789.70 88888.00 2013-08-13 22:21:41.250 225 12594.62 86.15 54789.70 88888.00 2013-08-13 22:21:41.375 225 12594.67 86.20 54789.72 88888.00 2013-08-13 22:21:41.500 225 12594.60 86.20 54789.75 88888.00 2013-08-13 22:21:41.625 225 12594.58 86.20 54789.75 88888.00 2013-08-13 22:21:41.750 225 12594.58 86.15 54789.72 88888.00 2013-08-13 22:21:41.875 225 12594.58 86.12 54789.72 88888.00 2013-08-13 22:21:42.000 225 12594.58 86.10 54789.72 88888.00 2013-08-13 22:21:42.125 225 12594.62 86.10 54789.75 88888.00 2013-08-13 22:21:42.250 225 12594.75 86.15 54789.78 88888.00 2013-08-13 22:21:42.375 225 12594.77 86.15 54789.72 88888.00 2013-08-13 22:21:42.500 225 12594.73 86.12 54789.72 88888.00 2013-08-13 22:21:42.625 225 12594.70 86.15 54789.72 88888.00 2013-08-13 22:21:42.750 225 12594.77 86.17 54789.80 88888.00 2013-08-13 22:21:42.875 225 12594.80 86.17 54789.78 88888.00 2013-08-13 22:21:43.000 225 12594.85 86.17 54789.78 88888.00 2013-08-13 22:21:43.125 225 12594.83 86.17 54789.80 88888.00 2013-08-13 22:21:43.250 225 12594.83 86.15 54789.78 88888.00 2013-08-13 22:21:43.375 225 12594.77 86.15 54789.78 88888.00 2013-08-13 22:21:43.500 225 12594.85 86.28 54789.88 88888.00 2013-08-13 22:21:43.625 225 12594.85 86.28 54789.85 88888.00 2013-08-13 22:21:43.750 225 12594.85 86.30 54789.90 88888.00 2013-08-13 22:21:43.875 225 12594.83 86.25 54789.88 88888.00 2013-08-13 22:21:44.000 225 12594.83 86.12 54789.78 88888.00 2013-08-13 22:21:44.125 225 12594.73 86.03 54789.70 88888.00 2013-08-13 22:21:44.250 225 12594.67 86.05 54789.72 88888.00 2013-08-13 22:21:44.375 225 12594.77 86.10 54789.72 88888.00 2013-08-13 22:21:44.500 225 12594.77 86.10 54789.78 88888.00 2013-08-13 22:21:44.625 225 12594.83 86.10 54789.78 88888.00 2013-08-13 22:21:44.750 225 12594.90 86.12 54789.78 88888.00 2013-08-13 22:21:44.875 225 12594.88 86.12 54789.78 88888.00 2013-08-13 22:21:45.000 225 12594.88 86.12 54789.80 88888.00 2013-08-13 22:21:45.125 225 12594.88 86.12 54789.80 88888.00 2013-08-13 22:21:45.250 225 12594.90 86.12 54789.78 88888.00 2013-08-13 22:21:45.375 225 12594.90 86.08 54789.75 88888.00 2013-08-13 22:21:45.500 225 12594.88 86.08 54789.78 88888.00 2013-08-13 22:21:45.625 225 12594.83 86.10 54789.82 88888.00 2013-08-13 22:21:45.750 225 12594.85 86.10 54789.82 88888.00 2013-08-13 22:21:45.875 225 12594.85 86.08 54789.78 88888.00 2013-08-13 22:21:46.000 225 12594.88 86.10 54789.78 88888.00 2013-08-13 22:21:46.125 225 12594.95 86.10 54789.78 88888.00 2013-08-13 22:21:46.250 225 12594.80 85.97 54789.68 88888.00 2013-08-13 22:21:46.375 225 12594.90 86.05 54789.72 88888.00 2013-08-13 22:21:46.500 225 12594.95 86.12 54789.80 88888.00 2013-08-13 22:21:46.625 225 12595.00 86.10 54789.75 88888.00 2013-08-13 22:21:46.750 225 12594.95 86.08 54789.75 88888.00 2013-08-13 22:21:46.875 225 12595.02 86.08 54789.78 88888.00 2013-08-13 22:21:47.000 225 12595.02 86.12 54789.78 88888.00 2013-08-13 22:21:47.125 225 12595.02 86.10 54789.78 88888.00 2013-08-13 22:21:47.250 225 12595.02 86.10 54789.78 88888.00 2013-08-13 22:21:47.375 225 12595.02 86.10 54789.80 88888.00 2013-08-13 22:21:47.500 225 12595.00 86.10 54789.80 88888.00 2013-08-13 22:21:47.625 225 12594.98 86.10 54789.75 88888.00 2013-08-13 22:21:47.750 225 12594.98 86.15 54789.72 88888.00 2013-08-13 22:21:47.875 225 12594.98 86.12 54789.75 88888.00 2013-08-13 22:21:48.000 225 12595.05 86.12 54789.80 88888.00 2013-08-13 22:21:48.125 225 12595.12 86.12 54789.80 88888.00 2013-08-13 22:21:48.250 225 12595.05 86.12 54789.78 88888.00 2013-08-13 22:21:48.375 225 12595.00 86.15 54789.78 88888.00 2013-08-13 22:21:48.500 225 12595.10 86.20 54789.82 88888.00 2013-08-13 22:21:48.625 225 12595.00 86.05 54789.78 88888.00 2013-08-13 22:21:48.750 225 12594.92 86.03 54789.78 88888.00 2013-08-13 22:21:48.875 225 12595.05 86.10 54789.78 88888.00 2013-08-13 22:21:49.000 225 12595.12 86.12 54789.78 88888.00 2013-08-13 22:21:49.125 225 12595.15 86.12 54789.78 88888.00 2013-08-13 22:21:49.250 225 12595.12 86.12 54789.80 88888.00 2013-08-13 22:21:49.375 225 12595.12 86.12 54789.78 88888.00 2013-08-13 22:21:49.500 225 12595.05 86.12 54789.80 88888.00 2013-08-13 22:21:49.625 225 12595.05 86.10 54789.80 88888.00 2013-08-13 22:21:49.750 225 12595.10 86.10 54789.82 88888.00 2013-08-13 22:21:49.875 225 12595.12 86.12 54789.80 88888.00 2013-08-13 22:21:50.000 225 12595.10 86.12 54789.78 88888.00 2013-08-13 22:21:50.125 225 12595.10 86.08 54789.78 88888.00 2013-08-13 22:21:50.250 225 12595.10 86.08 54789.80 88888.00 2013-08-13 22:21:50.375 225 12595.12 86.10 54789.80 88888.00 2013-08-13 22:21:50.500 225 12595.15 86.10 54789.80 88888.00 2013-08-13 22:21:50.625 225 12595.17 86.08 54789.80 88888.00 2013-08-13 22:21:50.750 225 12595.20 86.08 54789.82 88888.00 2013-08-13 22:21:50.875 225 12595.20 86.08 54789.82 88888.00 2013-08-13 22:21:51.000 225 12595.23 86.08 54789.80 88888.00 2013-08-13 22:21:51.125 225 12595.23 86.08 54789.78 88888.00 2013-08-13 22:21:51.250 225 12595.23 86.05 54789.82 88888.00 2013-08-13 22:21:51.375 225 12595.27 86.08 54789.80 88888.00 2013-08-13 22:21:51.500 225 12595.27 86.08 54789.85 88888.00 2013-08-13 22:21:51.625 225 12595.23 86.05 54789.78 88888.00 2013-08-13 22:21:51.750 225 12595.17 85.97 54789.70 88888.00 2013-08-13 22:21:51.875 225 12595.23 86.00 54789.70 88888.00 2013-08-13 22:21:52.000 225 12595.33 86.10 54789.82 88888.00 2013-08-13 22:21:52.125 225 12595.38 86.12 54789.88 88888.00 2013-08-13 22:21:52.250 225 12595.30 86.05 54789.75 88888.00 2013-08-13 22:21:52.375 225 12595.30 86.03 54789.75 88888.00 2013-08-13 22:21:52.500 225 12595.40 86.10 54789.78 88888.00 2013-08-13 22:21:52.625 225 12595.40 86.10 54789.82 88888.00 2013-08-13 22:21:52.750 225 12595.38 86.08 54789.80 88888.00 2013-08-13 22:21:52.875 225 12595.40 86.05 54789.78 88888.00 2013-08-13 22:21:53.000 225 12595.45 86.10 54789.82 88888.00 2013-08-13 22:21:53.125 225 12595.45 86.10 54789.88 88888.00 2013-08-13 22:21:53.250 225 12595.45 86.08 54789.88 88888.00 2013-08-13 22:21:53.375 225 12595.42 86.05 54789.82 88888.00 2013-08-13 22:21:53.500 225 12595.38 86.05 54789.80 88888.00 2013-08-13 22:21:53.625 225 12595.42 86.08 54789.80 88888.00 2013-08-13 22:21:53.750 225 12595.42 86.10 54789.82 88888.00 2013-08-13 22:21:53.875 225 12595.42 86.08 54789.80 88888.00 2013-08-13 22:21:54.000 225 12595.42 86.08 54789.78 88888.00 2013-08-13 22:21:54.125 225 12595.42 86.08 54789.75 88888.00 2013-08-13 22:21:54.250 225 12595.40 86.03 54789.78 88888.00 2013-08-13 22:21:54.375 225 12595.42 86.10 54789.82 88888.00 2013-08-13 22:21:54.500 225 12595.42 86.15 54789.88 88888.00 2013-08-13 22:21:54.625 225 12595.48 86.15 54789.82 88888.00 2013-08-13 22:21:54.750 225 12595.48 86.15 54789.80 88888.00 2013-08-13 22:21:54.875 225 12595.50 86.12 54789.85 88888.00 2013-08-13 22:21:55.000 225 12595.50 86.15 54789.85 88888.00 2013-08-13 22:21:55.125 225 12595.52 86.15 54789.88 88888.00 2013-08-13 22:21:55.250 225 12595.55 86.17 54789.88 88888.00 2013-08-13 22:21:55.375 225 12595.60 86.20 54789.88 88888.00 2013-08-13 22:21:55.500 225 12595.58 86.17 54789.85 88888.00 2013-08-13 22:21:55.625 225 12595.52 86.15 54789.82 88888.00 2013-08-13 22:21:55.750 225 12595.52 86.15 54789.80 88888.00 2013-08-13 22:21:55.875 225 12595.48 86.15 54789.82 88888.00 2013-08-13 22:21:56.000 225 12595.48 86.17 54789.85 88888.00 2013-08-13 22:21:56.125 225 12595.58 86.15 54789.88 88888.00 2013-08-13 22:21:56.250 225 12595.65 86.10 54789.82 88888.00 2013-08-13 22:21:56.375 225 12595.62 86.10 54789.82 88888.00 2013-08-13 22:21:56.500 225 12595.58 86.10 54789.85 88888.00 2013-08-13 22:21:56.625 225 12595.60 86.12 54789.88 88888.00 2013-08-13 22:21:56.750 225 12595.62 86.15 54789.85 88888.00 2013-08-13 22:21:56.875 225 12595.67 86.15 54789.80 88888.00 2013-08-13 22:21:57.000 225 12595.67 86.15 54789.82 88888.00 2013-08-13 22:21:57.125 225 12595.65 86.17 54789.85 88888.00 2013-08-13 22:21:57.250 225 12595.65 86.15 54789.85 88888.00 2013-08-13 22:21:57.375 225 12595.73 86.25 54789.90 88888.00 2013-08-13 22:21:57.500 225 12595.75 86.25 54789.93 88888.00 2013-08-13 22:21:57.625 225 12595.70 86.22 54789.88 88888.00 2013-08-13 22:21:57.750 225 12595.65 86.20 54789.85 88888.00 2013-08-13 22:21:57.875 225 12595.58 86.17 54789.85 88888.00 2013-08-13 22:21:58.000 225 12595.62 86.17 54789.82 88888.00 2013-08-13 22:21:58.125 225 12595.73 86.20 54789.88 88888.00 2013-08-13 22:21:58.250 225 12595.70 86.20 54789.85 88888.00 2013-08-13 22:21:58.375 225 12595.67 86.17 54789.82 88888.00 2013-08-13 22:21:58.500 225 12595.65 86.17 54789.80 88888.00 2013-08-13 22:21:58.625 225 12595.70 86.17 54789.80 88888.00 2013-08-13 22:21:58.750 225 12595.70 86.17 54789.80 88888.00 2013-08-13 22:21:58.875 225 12595.70 86.12 54789.78 88888.00 2013-08-13 22:21:59.000 225 12595.70 86.12 54789.80 88888.00 2013-08-13 22:21:59.125 225 12595.80 86.17 54789.82 88888.00 2013-08-13 22:21:59.250 225 12595.80 86.20 54789.85 88888.00 2013-08-13 22:21:59.375 225 12595.77 86.22 54789.88 88888.00 2013-08-13 22:21:59.500 225 12595.77 86.25 54789.93 88888.00 2013-08-13 22:21:59.625 225 12595.77 86.28 54789.93 88888.00 2013-08-13 22:21:59.750 225 12595.73 86.25 54789.88 88888.00 2013-08-13 22:21:59.875 225 12595.73 86.22 54789.88 88888.00 2013-08-13 22:22:00.000 225 12595.73 86.20 54789.90 88888.00 2013-08-13 22:22:00.125 225 12595.77 86.22 54789.93 88888.00 2013-08-13 22:22:00.250 225 12595.80 86.20 54789.90 88888.00 2013-08-13 22:22:00.375 225 12595.85 86.22 54789.90 88888.00 2013-08-13 22:22:00.500 225 12595.77 86.22 54789.90 88888.00 2013-08-13 22:22:00.625 225 12595.75 86.20 54789.88 88888.00 2013-08-13 22:22:00.750 225 12595.75 86.15 54789.82 88888.00 2013-08-13 22:22:00.875 225 12595.77 86.15 54789.85 88888.00 2013-08-13 22:22:01.000 225 12595.83 86.15 54789.88 88888.00 2013-08-13 22:22:01.125 225 12595.92 86.20 54789.95 88888.00 2013-08-13 22:22:01.250 225 12595.92 86.20 54789.95 88888.00 2013-08-13 22:22:01.375 225 12595.80 86.15 54789.90 88888.00 2013-08-13 22:22:01.500 225 12595.80 86.15 54789.90 88888.00 2013-08-13 22:22:01.625 225 12595.85 86.20 54789.93 88888.00 2013-08-13 22:22:01.750 225 12595.88 86.17 54789.95 88888.00 2013-08-13 22:22:01.875 225 12595.85 86.12 54789.88 88888.00 2013-08-13 22:22:02.000 225 12595.80 86.05 54789.80 88888.00 2013-08-13 22:22:02.125 225 12595.77 86.03 54789.78 88888.00 2013-08-13 22:22:02.250 225 12595.85 86.12 54789.90 88888.00 2013-08-13 22:22:02.375 225 12595.92 86.17 54789.95 88888.00 2013-08-13 22:22:02.500 225 12595.90 86.17 54789.93 88888.00 2013-08-13 22:22:02.625 225 12595.90 86.17 54789.88 88888.00 2013-08-13 22:22:02.750 225 12595.92 86.15 54789.88 88888.00 2013-08-13 22:22:02.875 225 12595.90 86.15 54789.90 88888.00 2013-08-13 22:22:03.000 225 12595.95 86.15 54789.90 88888.00 2013-08-13 22:22:03.125 225 12595.92 86.15 54789.85 88888.00 2013-08-13 22:22:03.250 225 12595.88 86.10 54789.82 88888.00 2013-08-13 22:22:03.375 225 12595.95 86.12 54789.85 88888.00 2013-08-13 22:22:03.500 225 12596.00 86.10 54789.85 88888.00 2013-08-13 22:22:03.625 225 12596.05 86.12 54789.88 88888.00 2013-08-13 22:22:03.750 225 12596.02 86.12 54789.88 88888.00 2013-08-13 22:22:03.875 225 12596.02 86.15 54789.85 88888.00 2013-08-13 22:22:04.000 225 12596.00 86.15 54789.88 88888.00 2013-08-13 22:22:04.125 225 12596.02 86.15 54789.95 88888.00 2013-08-13 22:22:04.250 225 12595.98 86.12 54789.88 88888.00 2013-08-13 22:22:04.375 225 12595.98 86.10 54789.82 88888.00 2013-08-13 22:22:04.500 225 12595.98 86.12 54789.82 88888.00 2013-08-13 22:22:04.625 225 12596.02 86.10 54789.82 88888.00 2013-08-13 22:22:04.750 225 12596.02 86.10 54789.82 88888.00 2013-08-13 22:22:04.875 225 12596.00 86.08 54789.80 88888.00 2013-08-13 22:22:05.000 225 12596.00 86.08 54789.82 88888.00 2013-08-13 22:22:05.125 225 12596.00 86.08 54789.88 88888.00 2013-08-13 22:22:05.250 225 12595.92 86.03 54789.85 88888.00 2013-08-13 22:22:05.375 225 12595.95 86.00 54789.82 88888.00 2013-08-13 22:22:05.500 225 12596.05 86.05 54789.85 88888.00 2013-08-13 22:22:05.625 225 12596.10 86.03 54789.88 88888.00 2013-08-13 22:22:05.750 225 12596.15 86.10 54789.93 88888.00 2013-08-13 22:22:05.875 225 12596.17 86.10 54789.95 88888.00 2013-08-13 22:22:06.000 225 12596.12 86.08 54789.90 88888.00 2013-08-13 22:22:06.125 225 12596.08 86.05 54789.90 88888.00 2013-08-13 22:22:06.250 225 12596.12 86.03 54789.93 88888.00 2013-08-13 22:22:06.375 225 12596.12 86.05 54789.93 88888.00 2013-08-13 22:22:06.500 225 12596.10 86.03 54789.93 88888.00 2013-08-13 22:22:06.625 225 12596.02 85.90 54789.75 88888.00 2013-08-13 22:22:06.750 225 12595.88 85.83 54789.70 88888.00 2013-08-13 22:22:06.875 225 12596.05 86.05 54789.93 88888.00 2013-08-13 22:22:07.000 225 12596.20 86.17 54790.00 88888.00 2013-08-13 22:22:07.125 225 12596.17 86.08 54789.95 88888.00 2013-08-13 22:22:07.250 225 12596.23 86.10 54789.97 88888.00 2013-08-13 22:22:07.375 225 12596.30 86.10 54789.95 88888.00 2013-08-13 22:22:07.500 225 12596.30 86.05 54789.90 88888.00 2013-08-13 22:22:07.625 225 12596.25 86.03 54789.88 88888.00 2013-08-13 22:22:07.750 225 12596.08 85.83 54789.75 88888.00 2013-08-13 22:22:07.875 225 12596.15 85.95 54789.82 88888.00 2013-08-13 22:22:08.000 225 12596.30 86.08 54789.93 88888.00 2013-08-13 22:22:08.125 225 12596.33 86.08 54789.95 88888.00 2013-08-13 22:22:08.250 225 12596.25 86.08 54789.95 88888.00 2013-08-13 22:22:08.375 225 12596.25 86.05 54789.90 88888.00 2013-08-13 22:22:08.500 225 12596.27 86.08 54789.90 88888.00 2013-08-13 22:22:08.625 225 12596.35 86.05 54789.93 88888.00 2013-08-13 22:22:08.750 225 12596.35 86.03 54789.93 88888.00 2013-08-13 22:22:08.875 225 12596.35 86.05 54789.93 88888.00 2013-08-13 22:22:09.000 225 12596.30 86.05 54789.90 88888.00 2013-08-13 22:22:09.125 225 12596.25 86.03 54789.90 88888.00 2013-08-13 22:22:09.250 225 12596.27 86.00 54789.93 88888.00 2013-08-13 22:22:09.375 225 12596.38 86.00 54789.95 88888.00 2013-08-13 22:22:09.500 225 12596.40 86.05 54789.93 88888.00 2013-08-13 22:22:09.625 225 12596.38 86.05 54789.90 88888.00 2013-08-13 22:22:09.750 225 12596.35 86.03 54789.88 88888.00 2013-08-13 22:22:09.875 225 12596.42 86.03 54789.93 88888.00 2013-08-13 22:22:10.000 225 12596.42 86.05 54789.90 88888.00 2013-08-13 22:22:10.125 225 12596.48 86.03 54789.90 88888.00 2013-08-13 22:22:10.250 225 12596.48 86.03 54789.90 88888.00 2013-08-13 22:22:10.375 225 12596.55 86.03 54789.90 88888.00 2013-08-13 22:22:10.500 225 12596.55 86.03 54789.93 88888.00 2013-08-13 22:22:10.625 225 12596.52 85.90 54789.82 88888.00 2013-08-13 22:22:10.750 225 12596.42 85.85 54789.78 88888.00 2013-08-13 22:22:10.875 225 12596.45 85.90 54789.85 88888.00 2013-08-13 22:22:11.000 225 12596.45 85.95 54789.93 88888.00 2013-08-13 22:22:11.125 225 12596.50 85.97 54789.93 88888.00 2013-08-13 22:22:11.250 225 12596.50 85.95 54789.85 88888.00 2013-08-13 22:22:11.375 225 12596.50 85.95 54789.85 88888.00 2013-08-13 22:22:11.500 225 12596.50 85.97 54789.88 88888.00 2013-08-13 22:22:11.625 225 12596.58 86.00 54789.85 88888.00 2013-08-13 22:22:11.750 225 12596.60 86.00 54789.85 88888.00 2013-08-13 22:22:11.875 225 12596.62 85.97 54789.85 88888.00 2013-08-13 22:22:12.000 225 12596.62 86.00 54789.88 88888.00 2013-08-13 22:22:12.125 225 12596.62 86.03 54789.90 88888.00 2013-08-13 22:22:12.250 225 12596.60 85.90 54789.78 88888.00 2013-08-13 22:22:12.375 225 12596.60 85.85 54789.75 88888.00 2013-08-13 22:22:12.500 225 12596.65 85.92 54789.85 88888.00 2013-08-13 22:22:12.625 225 12596.65 85.97 54789.93 88888.00 2013-08-13 22:22:12.750 225 12596.75 85.95 54789.93 88888.00 2013-08-13 22:22:12.875 225 12596.77 85.95 54789.95 88888.00 2013-08-13 22:22:13.000 225 12596.80 85.97 54789.90 88888.00 2013-08-13 22:22:13.125 225 12596.80 85.97 54789.93 88888.00 2013-08-13 22:22:13.250 225 12596.77 85.95 54789.95 88888.00 2013-08-13 22:22:13.375 225 12596.80 85.97 54789.93 88888.00 2013-08-13 22:22:13.500 225 12596.83 85.95 54789.93 88888.00 2013-08-13 22:22:13.625 225 12596.85 85.95 54789.93 88888.00 2013-08-13 22:22:13.750 225 12596.80 86.00 54789.97 88888.00 2013-08-13 22:22:13.875 225 12596.85 86.05 54789.97 88888.00 2013-08-13 22:22:14.000 225 12596.92 86.00 54789.95 88888.00 2013-08-13 22:22:14.125 225 12596.85 86.00 54789.90 88888.00 2013-08-13 22:22:14.250 225 12596.75 85.95 54789.90 88888.00 2013-08-13 22:22:14.375 225 12596.77 85.95 54789.93 88888.00 2013-08-13 22:22:14.500 225 12596.85 86.00 54789.95 88888.00 2013-08-13 22:22:14.625 225 12596.90 86.00 54789.93 88888.00 2013-08-13 22:22:14.750 225 12596.90 86.00 54789.90 88888.00 2013-08-13 22:22:14.875 225 12596.90 85.97 54789.90 88888.00 2013-08-13 22:22:15.000 225 12596.88 85.95 54789.90 88888.00 2013-08-13 22:22:15.125 225 12596.85 86.00 54789.88 88888.00 2013-08-13 22:22:15.250 225 12596.85 85.97 54789.90 88888.00 2013-08-13 22:22:15.375 225 12596.98 85.95 54789.88 88888.00 2013-08-13 22:22:15.500 225 12596.98 85.95 54789.90 88888.00 2013-08-13 22:22:15.625 225 12596.92 85.95 54789.90 88888.00 2013-08-13 22:22:15.750 225 12596.75 85.83 54789.80 88888.00 2013-08-13 22:22:15.875 225 12596.77 85.85 54789.80 88888.00 2013-08-13 22:22:16.000 225 12596.88 85.88 54789.85 88888.00 2013-08-13 22:22:16.125 225 12596.88 85.92 54789.90 88888.00 2013-08-13 22:22:16.250 225 12596.88 85.92 54789.93 88888.00 2013-08-13 22:22:16.375 225 12596.90 85.97 54789.95 88888.00 2013-08-13 22:22:16.500 225 12596.85 85.97 54789.93 88888.00 2013-08-13 22:22:16.625 225 12596.88 85.92 54789.93 88888.00 2013-08-13 22:22:16.750 225 12596.92 85.90 54789.93 88888.00 2013-08-13 22:22:16.875 225 12596.92 85.92 54789.93 88888.00 2013-08-13 22:22:17.000 225 12596.92 85.95 54789.95 88888.00 2013-08-13 22:22:17.125 225 12596.90 85.92 54789.90 88888.00 2013-08-13 22:22:17.250 225 12596.88 85.88 54789.90 88888.00 2013-08-13 22:22:17.375 225 12596.90 85.92 54789.93 88888.00 2013-08-13 22:22:17.500 225 12596.98 85.95 54789.93 88888.00 2013-08-13 22:22:17.625 225 12597.02 85.95 54789.93 88888.00 2013-08-13 22:22:17.750 225 12597.02 85.90 54789.93 88888.00 2013-08-13 22:22:17.875 225 12597.05 85.92 54789.95 88888.00 2013-08-13 22:22:18.000 225 12597.12 85.95 54789.95 88888.00 2013-08-13 22:22:18.125 225 12597.12 85.88 54789.90 88888.00 2013-08-13 22:22:18.250 225 12597.05 85.85 54789.90 88888.00 2013-08-13 22:22:18.375 225 12597.08 85.90 54789.95 88888.00 2013-08-13 22:22:18.500 225 12597.05 85.92 54789.97 88888.00 2013-08-13 22:22:18.625 225 12597.00 85.90 54789.95 88888.00 2013-08-13 22:22:18.750 225 12596.95 85.92 54789.90 88888.00 2013-08-13 22:22:18.875 225 12596.95 85.88 54789.88 88888.00 2013-08-13 22:22:19.000 225 12597.02 85.90 54789.93 88888.00 2013-08-13 22:22:19.125 225 12597.05 85.88 54790.00 88888.00 2013-08-13 22:22:19.250 225 12597.05 85.88 54790.03 88888.00 2013-08-13 22:22:19.375 225 12597.10 85.88 54790.00 88888.00 2013-08-13 22:22:19.500 225 12597.12 85.90 54789.97 88888.00 2013-08-13 22:22:19.625 225 12597.15 85.92 54790.00 88888.00 2013-08-13 22:22:19.750 225 12597.12 85.88 54789.97 88888.00 2013-08-13 22:22:19.875 225 12597.10 85.88 54789.97 88888.00 2013-08-13 22:22:20.000 225 12597.12 85.85 54789.95 88888.00 2013-08-13 22:22:20.125 225 12597.17 85.88 54790.00 88888.00 2013-08-13 22:22:20.250 225 12597.17 85.88 54790.00 88888.00 2013-08-13 22:22:20.375 225 12597.23 85.90 54789.97 88888.00 2013-08-13 22:22:20.500 225 12597.20 85.90 54789.95 88888.00 2013-08-13 22:22:20.625 225 12597.15 85.88 54789.95 88888.00 2013-08-13 22:22:20.750 225 12597.20 85.90 54789.97 88888.00 2013-08-13 22:22:20.875 225 12597.25 85.90 54789.97 88888.00 2013-08-13 22:22:21.000 225 12597.25 85.92 54789.97 88888.00 2013-08-13 22:22:21.125 225 12597.23 85.92 54789.97 88888.00 2013-08-13 22:22:21.250 225 12597.17 85.88 54789.97 88888.00 2013-08-13 22:22:21.375 225 12597.10 85.88 54789.97 88888.00 2013-08-13 22:22:21.500 225 12597.12 85.95 54790.00 88888.00 2013-08-13 22:22:21.625 225 12597.15 85.92 54789.97 88888.00 2013-08-13 22:22:21.750 225 12597.15 85.92 54789.97 88888.00 2013-08-13 22:22:21.875 225 12597.15 85.92 54790.00 88888.00 2013-08-13 22:22:22.000 225 12597.15 85.88 54789.97 88888.00 2013-08-13 22:22:22.125 225 12597.10 85.88 54789.95 88888.00 2013-08-13 22:22:22.250 225 12597.20 85.90 54790.00 88888.00 2013-08-13 22:22:22.375 225 12597.25 85.92 54790.03 88888.00 2013-08-13 22:22:22.500 225 12597.27 85.90 54790.00 88888.00 2013-08-13 22:22:22.625 225 12597.30 85.97 54790.07 88888.00 2013-08-13 22:22:22.750 225 12597.35 86.00 54790.07 88888.00 2013-08-13 22:22:22.875 225 12597.25 85.88 54789.97 88888.00 2013-08-13 22:22:23.000 225 12597.17 85.78 54789.90 88888.00 2013-08-13 22:22:23.125 225 12597.23 85.85 54790.00 88888.00 2013-08-13 22:22:23.250 225 12597.20 85.90 54790.03 88888.00 2013-08-13 22:22:23.375 225 12597.17 85.85 54789.97 88888.00 2013-08-13 22:22:23.500 225 12597.17 85.83 54789.95 88888.00 2013-08-13 22:22:23.625 225 12597.23 85.88 54790.00 88888.00 2013-08-13 22:22:23.750 225 12597.25 85.85 54790.00 88888.00 2013-08-13 22:22:23.875 225 12597.20 85.85 54790.03 88888.00 2013-08-13 22:22:24.000 225 12597.23 85.85 54790.00 88888.00 2013-08-13 22:22:24.125 225 12597.17 85.83 54789.97 88888.00 2013-08-13 22:22:24.250 225 12597.10 85.78 54790.00 88888.00 2013-08-13 22:22:24.375 225 12597.20 85.83 54790.03 88888.00 2013-08-13 22:22:24.500 225 12597.23 85.78 54790.00 88888.00 2013-08-13 22:22:24.625 225 12597.23 85.83 54790.00 88888.00 2013-08-13 22:22:24.750 225 12597.20 85.83 54790.03 88888.00 2013-08-13 22:22:24.875 225 12597.17 85.83 54790.03 88888.00 2013-08-13 22:22:25.000 225 12597.23 85.80 54790.00 88888.00 2013-08-13 22:22:25.125 225 12597.30 85.83 54790.00 88888.00 2013-08-13 22:22:25.250 225 12597.25 85.80 54790.05 88888.00 2013-08-13 22:22:25.375 225 12597.27 85.80 54790.07 88888.00 2013-08-13 22:22:25.500 225 12597.20 85.78 54790.05 88888.00 2013-08-13 22:22:25.625 225 12597.17 85.78 54790.05 88888.00 2013-08-13 22:22:25.750 225 12597.25 85.80 54790.05 88888.00 2013-08-13 22:22:25.875 225 12597.27 85.83 54790.05 88888.00 2013-08-13 22:22:26.000 225 12597.27 85.80 54790.07 88888.00 2013-08-13 22:22:26.125 225 12597.33 85.80 54790.07 88888.00 2013-08-13 22:22:26.250 225 12597.35 85.80 54790.05 88888.00 2013-08-13 22:22:26.375 225 12597.33 85.80 54790.03 88888.00 2013-08-13 22:22:26.500 225 12597.35 85.85 54790.07 88888.00 2013-08-13 22:22:26.625 225 12597.48 85.97 54790.20 88888.00 2013-08-13 22:22:26.750 225 12597.45 85.95 54790.15 88888.00 2013-08-13 22:22:26.875 225 12597.30 85.83 54790.03 88888.00 2013-08-13 22:22:27.000 225 12597.33 85.88 54790.07 88888.00 2013-08-13 22:22:27.125 225 12597.38 85.92 54790.15 88888.00 2013-08-13 22:22:27.250 225 12597.30 85.80 54790.10 88888.00 2013-08-13 22:22:27.375 225 12597.30 85.80 54790.05 88888.00 2013-08-13 22:22:27.500 225 12597.35 85.80 54790.05 88888.00 2013-08-13 22:22:27.625 225 12597.45 85.83 54790.07 88888.00 2013-08-13 22:22:27.750 225 12597.45 85.88 54790.10 88888.00 2013-08-13 22:22:27.875 225 12597.38 85.85 54790.07 88888.00 2013-08-13 22:22:28.000 225 12597.38 85.80 54790.05 88888.00 2013-08-13 22:22:28.125 225 12597.38 85.80 54790.05 88888.00 2013-08-13 22:22:28.250 225 12597.33 85.83 54790.12 88888.00 2013-08-13 22:22:28.375 225 12597.52 85.95 54790.18 88888.00 2013-08-13 22:22:28.500 225 12597.48 85.88 54790.07 88888.00 2013-08-13 22:22:28.625 225 12597.38 85.80 54790.03 88888.00 2013-08-13 22:22:28.750 225 12597.42 85.78 54790.05 88888.00 2013-08-13 22:22:28.875 225 12597.42 85.80 54790.10 88888.00 2013-08-13 22:22:29.000 225 12597.40 85.78 54790.10 88888.00 2013-08-13 22:22:29.125 225 12597.40 85.80 54790.05 88888.00 2013-08-13 22:22:29.250 225 12597.38 85.80 54790.05 88888.00 2013-08-13 22:22:29.375 225 12597.40 85.83 54790.07 88888.00 2013-08-13 22:22:29.500 225 12597.48 85.83 54790.12 88888.00 2013-08-13 22:22:29.625 225 12597.45 85.80 54790.12 88888.00 2013-08-13 22:22:29.750 225 12597.42 85.80 54790.07 88888.00 2013-08-13 22:22:29.875 225 12597.40 85.78 54790.05 88888.00 2013-08-13 22:22:30.000 225 12597.38 85.80 54790.05 88888.00 2013-08-13 22:22:30.125 225 12597.42 85.80 54790.05 88888.00 2013-08-13 22:22:30.250 225 12597.05 85.47 54789.75 88888.00 2013-08-13 22:22:30.375 225 12597.12 85.58 54789.88 88888.00 2013-08-13 22:22:30.500 225 12597.38 85.85 54790.10 88888.00 2013-08-13 22:22:30.625 225 12597.42 85.90 54790.18 88888.00 2013-08-13 22:22:30.750 225 12597.38 85.85 54790.12 88888.00 2013-08-13 22:22:30.875 225 12597.42 85.88 54790.07 88888.00 2013-08-13 22:22:31.000 225 12597.48 85.88 54790.05 88888.00 2013-08-13 22:22:31.125 225 12597.42 85.85 54790.10 88888.00 2013-08-13 22:22:31.250 225 12597.45 85.85 54790.12 88888.00 2013-08-13 22:22:31.375 225 12597.50 85.85 54790.10 88888.00 2013-08-13 22:22:31.500 225 12597.52 85.85 54790.10 88888.00 2013-08-13 22:22:31.625 225 12597.48 85.80 54790.10 88888.00 2013-08-13 22:22:31.750 225 12597.48 85.80 54790.12 88888.00 2013-08-13 22:22:31.875 225 12597.50 85.80 54790.12 88888.00 2013-08-13 22:22:32.000 225 12597.55 85.83 54790.10 88888.00 2013-08-13 22:22:32.125 225 12597.58 85.85 54790.10 88888.00 2013-08-13 22:22:32.250 225 12597.50 85.83 54790.12 88888.00 2013-08-13 22:22:32.375 225 12597.48 85.85 54790.10 88888.00 2013-08-13 22:22:32.500 225 12597.52 85.85 54790.10 88888.00 2013-08-13 22:22:32.625 225 12597.52 85.85 54790.10 88888.00 2013-08-13 22:22:32.750 225 12597.50 85.85 54790.10 88888.00 2013-08-13 22:22:32.875 225 12597.52 85.88 54790.12 88888.00 2013-08-13 22:22:33.000 225 12597.52 85.78 54790.10 88888.00 2013-08-13 22:22:33.125 225 12597.45 85.78 54790.07 88888.00 2013-08-13 22:22:33.250 225 12597.38 85.75 54790.07 88888.00 2013-08-13 22:22:33.375 225 12597.42 85.88 54790.18 88888.00 2013-08-13 22:22:33.500 225 12597.58 86.00 54790.30 88888.00 2013-08-13 22:22:33.625 225 12597.55 85.90 54790.22 88888.00 2013-08-13 22:22:33.750 225 12597.52 85.85 54790.15 88888.00 2013-08-13 22:22:33.875 225 12597.52 85.85 54790.15 88888.00 2013-08-13 22:22:34.000 225 12597.50 85.85 54790.18 88888.00 2013-08-13 22:22:34.125 225 12597.50 85.88 54790.18 88888.00 2013-08-13 22:22:34.250 225 12597.52 85.85 54790.15 88888.00 2013-08-13 22:22:34.375 225 12597.52 85.83 54790.12 88888.00 2013-08-13 22:22:34.500 225 12597.58 85.83 54790.15 88888.00 2013-08-13 22:22:34.625 225 12597.60 85.83 54790.18 88888.00 2013-08-13 22:22:34.750 225 12597.60 85.83 54790.15 88888.00 2013-08-13 22:22:34.875 225 12597.62 85.85 54790.12 88888.00 2013-08-13 22:22:35.000 225 12597.65 85.85 54790.12 88888.00 2013-08-13 22:22:35.125 225 12597.65 85.83 54790.15 88888.00 2013-08-13 22:22:35.250 225 12597.62 85.75 54790.15 88888.00 2013-08-13 22:22:35.375 225 12597.62 85.80 54790.15 88888.00 2013-08-13 22:22:35.500 225 12597.65 85.85 54790.15 88888.00 2013-08-13 22:22:35.625 225 12597.65 85.85 54790.12 88888.00 2013-08-13 22:22:35.750 225 12597.67 85.90 54790.18 88888.00 2013-08-13 22:22:35.875 225 12597.70 85.88 54790.20 88888.00 2013-08-13 22:22:36.000 225 12597.65 85.85 54790.15 88888.00 2013-08-13 22:22:36.125 225 12597.62 85.88 54790.18 88888.00 2013-08-13 22:22:36.250 225 12597.62 85.85 54790.22 88888.00 2013-08-13 22:22:36.375 225 12597.70 85.88 54790.22 88888.00 2013-08-13 22:22:36.500 225 12597.67 85.85 54790.18 88888.00 2013-08-13 22:22:36.625 225 12597.67 85.85 54790.12 88888.00 2013-08-13 22:22:36.750 225 12597.70 85.85 54790.15 88888.00 2013-08-13 22:22:36.875 225 12597.70 85.90 54790.20 88888.00 2013-08-13 22:22:37.000 225 12597.67 85.88 54790.20 88888.00 2013-08-13 22:22:37.125 225 12597.70 85.83 54790.15 88888.00 2013-08-13 22:22:37.250 225 12597.67 85.83 54790.15 88888.00 2013-08-13 22:22:37.375 225 12597.67 85.85 54790.15 88888.00 2013-08-13 22:22:37.500 225 12597.70 85.88 54790.20 88888.00 2013-08-13 22:22:37.625 225 12597.70 85.88 54790.20 88888.00 2013-08-13 22:22:37.750 225 12597.67 85.88 54790.18 88888.00 2013-08-13 22:22:37.875 225 12597.70 85.88 54790.18 88888.00 2013-08-13 22:22:38.000 225 12597.77 85.90 54790.20 88888.00 2013-08-13 22:22:38.125 225 12597.77 85.88 54790.20 88888.00 2013-08-13 22:22:38.250 225 12597.80 85.88 54790.18 88888.00 2013-08-13 22:22:38.375 225 12597.80 85.90 54790.15 88888.00 2013-08-13 22:22:38.500 225 12597.83 85.88 54790.15 88888.00 2013-08-13 22:22:38.625 225 12597.80 85.88 54790.18 88888.00 2013-08-13 22:22:38.750 225 12597.83 85.88 54790.18 88888.00 2013-08-13 22:22:38.875 225 12597.83 85.88 54790.18 88888.00 2013-08-13 22:22:39.000 225 12597.83 85.85 54790.12 88888.00 2013-08-13 22:22:39.125 225 12597.88 85.83 54790.18 88888.00 2013-08-13 22:22:39.250 225 12597.85 85.83 54790.22 88888.00 2013-08-13 22:22:39.375 225 12597.83 85.85 54790.22 88888.00 2013-08-13 22:22:39.500 225 12597.85 85.88 54790.20 88888.00 2013-08-13 22:22:39.625 225 12597.92 85.88 54790.20 88888.00 2013-08-13 22:22:39.750 225 12597.95 85.88 54790.20 88888.00 2013-08-13 22:22:39.875 225 12597.92 85.88 54790.22 88888.00 2013-08-13 22:22:40.000 225 12597.92 85.92 54790.25 88888.00 2013-08-13 22:22:40.125 225 12597.90 85.90 54790.22 88888.00 2013-08-13 22:22:40.250 225 12597.88 85.92 54790.28 88888.00 2013-08-13 22:22:40.375 225 12597.92 85.92 54790.25 88888.00 2013-08-13 22:22:40.500 225 12597.92 85.92 54790.22 88888.00 2013-08-13 22:22:40.625 225 12597.95 85.95 54790.22 88888.00 2013-08-13 22:22:40.750 225 12597.98 85.95 54790.22 88888.00 2013-08-13 22:22:40.875 225 12598.05 85.95 54790.25 88888.00 2013-08-13 22:22:41.000 225 12597.98 85.90 54790.22 88888.00 2013-08-13 22:22:41.125 225 12598.00 85.92 54790.20 88888.00 2013-08-13 22:22:41.250 225 12598.08 85.92 54790.20 88888.00 2013-08-13 22:22:41.375 225 12598.08 85.92 54790.22 88888.00 2013-08-13 22:22:41.500 225 12598.05 85.88 54790.22 88888.00 2013-08-13 22:22:41.625 225 12598.02 85.80 54790.18 88888.00 2013-08-13 22:22:41.750 225 12597.90 85.80 54790.12 88888.00 2013-08-13 22:22:41.875 225 12597.90 85.80 54790.10 88888.00 2013-08-13 22:22:42.000 225 12597.92 85.83 54790.18 88888.00 2013-08-13 22:22:42.125 225 12597.98 85.83 54790.22 88888.00 2013-08-13 22:22:42.250 225 12597.95 85.83 54790.20 88888.00 2013-08-13 22:22:42.375 225 12598.00 85.88 54790.22 88888.00 2013-08-13 22:22:42.500 225 12598.02 85.90 54790.20 88888.00 2013-08-13 22:22:42.625 225 12598.02 85.90 54790.25 88888.00 2013-08-13 22:22:42.750 225 12598.08 85.92 54790.30 88888.00 2013-08-13 22:22:42.875 225 12598.10 85.92 54790.28 88888.00 2013-08-13 22:22:43.000 225 12598.10 85.90 54790.25 88888.00 2013-08-13 22:22:43.125 225 12598.10 85.85 54790.28 88888.00 2013-08-13 22:22:43.250 225 12598.15 85.83 54790.32 88888.00 2013-08-13 22:22:43.375 225 12598.27 85.88 54790.32 88888.00 2013-08-13 22:22:43.500 225 12598.17 85.85 54790.22 88888.00 2013-08-13 22:22:43.625 225 12598.08 85.83 54790.22 88888.00 2013-08-13 22:22:43.750 225 12598.15 85.88 54790.32 88888.00 2013-08-13 22:22:43.875 225 12598.40 86.12 54790.50 88888.00 2013-08-13 22:22:44.000 225 12598.35 86.00 54790.40 88888.00 2013-08-13 22:22:44.125 225 12598.12 85.83 54790.20 88888.00 2013-08-13 22:22:44.250 225 12598.02 85.80 54790.22 88888.00 2013-08-13 22:22:44.375 225 12598.15 85.88 54790.28 88888.00 2013-08-13 22:22:44.500 225 12598.23 85.88 54790.28 88888.00 2013-08-13 22:22:44.625 225 12598.30 85.90 54790.28 88888.00 2013-08-13 22:22:44.750 225 12598.33 85.88 54790.25 88888.00 2013-08-13 22:22:44.875 225 12598.20 85.88 54790.25 88888.00 2013-08-13 22:22:45.000 225 12598.23 85.88 54790.30 88888.00 2013-08-13 22:22:45.125 225 12598.33 85.95 54790.40 88888.00 2013-08-13 22:22:45.250 225 12598.35 85.97 54790.40 88888.00 2013-08-13 22:22:45.375 225 12598.23 85.90 54790.30 88888.00 2013-08-13 22:22:45.500 225 12598.15 85.85 54790.28 88888.00 2013-08-13 22:22:45.625 225 12598.25 85.90 54790.32 88888.00 2013-08-13 22:22:45.750 225 12598.33 85.92 54790.32 88888.00 2013-08-13 22:22:45.875 225 12598.33 85.92 54790.32 88888.00 2013-08-13 22:22:46.000 225 12598.33 85.92 54790.30 88888.00 2013-08-13 22:22:46.125 225 12598.35 85.92 54790.35 88888.00 2013-08-13 22:22:46.250 225 12598.35 85.90 54790.32 88888.00 2013-08-13 22:22:46.375 225 12598.33 85.90 54790.28 88888.00 2013-08-13 22:22:46.500 225 12598.38 85.92 54790.25 88888.00 2013-08-13 22:22:46.625 225 12598.35 85.95 54790.30 88888.00 2013-08-13 22:22:46.750 225 12598.40 86.05 54790.40 88888.00 2013-08-13 22:22:46.875 225 12598.42 86.03 54790.38 88888.00 2013-08-13 22:22:47.000 225 12598.38 85.92 54790.28 88888.00 2013-08-13 22:22:47.125 225 12598.35 85.88 54790.22 88888.00 2013-08-13 22:22:47.250 225 12598.38 85.85 54790.25 88888.00 2013-08-13 22:22:47.375 225 12598.40 85.88 54790.25 88888.00 2013-08-13 22:22:47.500 225 12598.42 85.90 54790.22 88888.00 2013-08-13 22:22:47.625 225 12598.42 85.92 54790.20 88888.00 2013-08-13 22:22:47.750 225 12598.25 85.70 54790.07 88888.00 2013-08-13 22:22:47.875 225 12598.23 85.67 54790.12 88888.00 2013-08-13 22:22:48.000 225 12598.35 85.83 54790.22 88888.00 2013-08-13 22:22:48.125 225 12598.42 85.90 54790.25 88888.00 2013-08-13 22:22:48.250 225 12598.42 85.85 54790.25 88888.00 2013-08-13 22:22:48.375 225 12598.48 85.88 54790.30 88888.00 2013-08-13 22:22:48.500 225 12598.50 85.95 54790.35 88888.00 2013-08-13 22:22:48.625 225 12598.50 85.95 54790.32 88888.00 2013-08-13 22:22:48.750 225 12598.45 85.85 54790.22 88888.00 2013-08-13 22:22:48.875 225 12598.45 85.88 54790.28 88888.00 2013-08-13 22:22:49.000 225 12598.50 85.90 54790.32 88888.00 2013-08-13 22:22:49.125 225 12598.52 85.90 54790.35 88888.00 2013-08-13 22:22:49.250 225 12598.48 85.90 54790.35 88888.00 2013-08-13 22:22:49.375 225 12598.50 85.88 54790.30 88888.00 2013-08-13 22:22:49.500 225 12598.52 85.85 54790.32 88888.00 2013-08-13 22:22:49.625 225 12598.55 85.85 54790.40 88888.00 2013-08-13 22:22:49.750 225 12598.58 85.88 54790.40 88888.00 2013-08-13 22:22:49.875 225 12598.50 85.85 54790.32 88888.00 2013-08-13 22:22:50.000 225 12598.50 85.83 54790.30 88888.00 2013-08-13 22:22:50.125 225 12598.50 85.83 54790.35 88888.00 2013-08-13 22:22:50.250 225 12598.50 85.85 54790.38 88888.00 2013-08-13 22:22:50.375 225 12598.60 85.88 54790.35 88888.00 2013-08-13 22:22:50.500 225 12598.62 85.85 54790.32 88888.00 2013-08-13 22:22:50.625 225 12598.62 85.95 54790.43 88888.00 2013-08-13 22:22:50.750 225 12598.60 85.97 54790.47 88888.00 2013-08-13 22:22:50.875 225 12598.50 85.92 54790.40 88888.00 2013-08-13 22:22:51.000 225 12598.50 85.88 54790.35 88888.00 2013-08-13 22:22:51.125 225 12598.55 85.90 54790.38 88888.00 2013-08-13 22:22:51.250 225 12598.52 85.88 54790.40 88888.00 2013-08-13 22:22:51.375 225 12598.55 85.85 54790.38 88888.00 2013-08-13 22:22:51.500 225 12598.52 85.80 54790.30 88888.00 2013-08-13 22:22:51.625 225 12598.55 85.80 54790.30 88888.00 2013-08-13 22:22:51.750 225 12598.60 85.85 54790.35 88888.00 2013-08-13 22:22:51.875 225 12598.62 85.83 54790.32 88888.00 2013-08-13 22:22:52.000 225 12598.65 85.80 54790.32 88888.00 2013-08-13 22:22:52.125 225 12598.65 85.90 54790.38 88888.00 2013-08-13 22:22:52.250 225 12598.65 85.85 54790.38 88888.00 2013-08-13 22:22:52.375 225 12598.62 85.88 54790.38 88888.00 2013-08-13 22:22:52.500 225 12598.62 85.90 54790.38 88888.00 2013-08-13 22:22:52.625 225 12598.62 85.88 54790.32 88888.00 2013-08-13 22:22:52.750 225 12598.62 85.85 54790.30 88888.00 2013-08-13 22:22:52.875 225 12598.60 85.88 54790.32 88888.00 2013-08-13 22:22:53.000 225 12598.65 85.90 54790.38 88888.00 2013-08-13 22:22:53.125 225 12598.70 85.90 54790.35 88888.00 2013-08-13 22:22:53.250 225 12598.70 85.88 54790.35 88888.00 2013-08-13 22:22:53.375 225 12598.65 85.85 54790.32 88888.00 2013-08-13 22:22:53.500 225 12598.58 85.85 54790.35 88888.00 2013-08-13 22:22:53.625 225 12598.58 85.83 54790.35 88888.00 2013-08-13 22:22:53.750 225 12598.58 85.85 54790.35 88888.00 2013-08-13 22:22:53.875 225 12598.60 85.85 54790.35 88888.00 2013-08-13 22:22:54.000 225 12598.62 85.88 54790.35 88888.00 2013-08-13 22:22:54.125 225 12598.65 85.88 54790.40 88888.00 2013-08-13 22:22:54.250 225 12598.73 85.88 54790.45 88888.00 2013-08-13 22:22:54.375 225 12598.75 85.92 54790.43 88888.00 2013-08-13 22:22:54.500 225 12598.70 85.88 54790.40 88888.00 2013-08-13 22:22:54.625 225 12598.75 85.88 54790.40 88888.00 2013-08-13 22:22:54.750 225 12598.80 85.88 54790.40 88888.00 2013-08-13 22:22:54.875 225 12598.77 85.88 54790.40 88888.00 2013-08-13 22:22:55.000 225 12598.77 85.90 54790.40 88888.00 2013-08-13 22:22:55.125 225 12598.83 85.92 54790.40 88888.00 2013-08-13 22:22:55.250 225 12598.73 85.88 54790.40 88888.00 2013-08-13 22:22:55.375 225 12598.77 85.90 54790.38 88888.00 2013-08-13 22:22:55.500 225 12598.77 85.92 54790.40 88888.00 2013-08-13 22:22:55.625 225 12598.75 85.92 54790.38 88888.00 2013-08-13 22:22:55.750 225 12598.83 85.90 54790.38 88888.00 2013-08-13 22:22:55.875 225 12598.88 85.92 54790.40 88888.00 2013-08-13 22:22:56.000 225 12598.83 85.92 54790.40 88888.00 2013-08-13 22:22:56.125 225 12598.80 85.88 54790.38 88888.00 2013-08-13 22:22:56.250 225 12598.85 85.90 54790.40 88888.00 2013-08-13 22:22:56.375 225 12598.98 85.95 54790.43 88888.00 2013-08-13 22:22:56.500 225 12599.00 85.92 54790.40 88888.00 2013-08-13 22:22:56.625 225 12598.98 85.90 54790.38 88888.00 2013-08-13 22:22:56.750 225 12599.00 85.90 54790.38 88888.00 2013-08-13 22:22:56.875 225 12599.02 85.95 54790.38 88888.00 2013-08-13 22:22:57.000 225 12598.98 85.90 54790.38 88888.00 2013-08-13 22:22:57.125 225 12598.83 85.83 54790.35 88888.00 2013-08-13 22:22:57.250 225 12598.88 85.90 54790.38 88888.00 2013-08-13 22:22:57.375 225 12598.95 85.95 54790.38 88888.00 2013-08-13 22:22:57.500 225 12599.00 85.95 54790.43 88888.00 2013-08-13 22:22:57.625 225 12599.00 85.95 54790.43 88888.00 2013-08-13 22:22:57.750 225 12599.05 85.95 54790.43 88888.00 2013-08-13 22:22:57.875 225 12599.05 85.92 54790.40 88888.00 2013-08-13 22:22:58.000 225 12599.08 85.97 54790.40 88888.00 2013-08-13 22:22:58.125 225 12599.12 85.95 54790.40 88888.00 2013-08-13 22:22:58.250 225 12599.10 85.90 54790.43 88888.00 2013-08-13 22:22:58.375 225 12599.15 85.92 54790.43 88888.00 2013-08-13 22:22:58.500 225 12599.12 85.92 54790.40 88888.00 2013-08-13 22:22:58.625 225 12599.10 85.95 54790.40 88888.00 2013-08-13 22:22:58.750 225 12599.15 85.95 54790.43 88888.00 2013-08-13 22:22:58.875 225 12599.15 85.95 54790.40 88888.00 2013-08-13 22:22:59.000 225 12599.10 85.95 54790.40 88888.00 2013-08-13 22:22:59.125 225 12599.12 85.95 54790.38 88888.00 2013-08-13 22:22:59.250 225 12599.10 85.90 54790.38 88888.00 2013-08-13 22:22:59.375 225 12599.15 85.90 54790.40 88888.00 2013-08-13 22:22:59.500 225 12599.17 85.95 54790.43 88888.00 2013-08-13 22:22:59.625 225 12599.17 85.97 54790.40 88888.00 2013-08-13 22:22:59.750 225 12599.20 85.97 54790.40 88888.00 2013-08-13 22:22:59.875 225 12599.20 85.97 54790.43 88888.00 2013-08-13 22:23:00.000 225 12599.17 85.97 54790.45 88888.00 2013-08-13 22:23:00.125 225 12599.15 85.97 54790.43 88888.00 2013-08-13 22:23:00.250 225 12599.17 85.95 54790.43 88888.00 2013-08-13 22:23:00.375 225 12599.27 85.97 54790.47 88888.00 2013-08-13 22:23:00.500 225 12599.33 85.95 54790.45 88888.00 2013-08-13 22:23:00.625 225 12599.23 85.92 54790.45 88888.00 2013-08-13 22:23:00.750 225 12599.25 86.00 54790.50 88888.00 2013-08-13 22:23:00.875 225 12599.27 86.00 54790.50 88888.00 2013-08-13 22:23:01.000 225 12599.27 85.97 54790.47 88888.00 2013-08-13 22:23:01.125 225 12599.30 85.95 54790.50 88888.00 2013-08-13 22:23:01.250 225 12599.25 85.92 54790.47 88888.00 2013-08-13 22:23:01.375 225 12599.27 85.95 54790.47 88888.00 2013-08-13 22:23:01.500 225 12599.25 85.95 54790.47 88888.00 2013-08-13 22:23:01.625 225 12599.30 85.97 54790.50 88888.00 2013-08-13 22:23:01.750 225 12599.30 85.97 54790.50 88888.00 2013-08-13 22:23:01.875 225 12599.25 85.95 54790.47 88888.00 2013-08-13 22:23:02.000 225 12599.20 85.95 54790.43 88888.00 2013-08-13 22:23:02.125 225 12599.12 85.92 54790.43 88888.00 2013-08-13 22:23:02.250 225 12599.12 85.90 54790.47 88888.00 2013-08-13 22:23:02.375 225 12599.27 86.00 54790.50 88888.00 2013-08-13 22:23:02.500 225 12599.27 86.03 54790.50 88888.00 2013-08-13 22:23:02.625 225 12599.25 86.00 54790.47 88888.00 2013-08-13 22:23:02.750 225 12599.33 86.03 54790.50 88888.00 2013-08-13 22:23:02.875 225 12599.35 86.03 54790.53 88888.00 2013-08-13 22:23:03.000 225 12599.23 86.00 54790.50 88888.00 2013-08-13 22:23:03.125 225 12599.20 85.97 54790.47 88888.00 2013-08-13 22:23:03.250 225 12599.27 85.97 54790.55 88888.00 2013-08-13 22:23:03.375 225 12599.42 86.03 54790.57 88888.00 2013-08-13 22:23:03.500 225 12599.38 86.00 54790.53 88888.00 2013-08-13 22:23:03.625 225 12599.33 86.00 54790.50 88888.00 2013-08-13 22:23:03.750 225 12599.35 85.97 54790.47 88888.00 2013-08-13 22:23:03.875 225 12599.35 85.97 54790.50 88888.00 2013-08-13 22:23:04.000 225 12599.42 85.95 54790.53 88888.00 2013-08-13 22:23:04.125 225 12599.42 85.92 54790.50 88888.00 2013-08-13 22:23:04.250 225 12599.42 85.90 54790.47 88888.00 2013-08-13 22:23:04.375 225 12599.42 85.92 54790.47 88888.00 2013-08-13 22:23:04.500 225 12599.42 85.95 54790.50 88888.00 2013-08-13 22:23:04.625 225 12599.42 85.92 54790.50 88888.00 2013-08-13 22:23:04.750 225 12599.48 85.92 54790.50 88888.00 2013-08-13 22:23:04.875 225 12599.45 85.92 54790.47 88888.00 2013-08-13 22:23:05.000 225 12599.50 85.92 54790.47 88888.00 2013-08-13 22:23:05.125 225 12599.50 85.92 54790.53 88888.00 2013-08-13 22:23:05.250 225 12599.45 85.92 54790.55 88888.00 2013-08-13 22:23:05.375 225 12599.55 86.05 54790.65 88888.00 2013-08-13 22:23:05.500 225 12599.60 86.08 54790.65 88888.00 2013-08-13 22:23:05.625 225 12599.48 85.95 54790.55 88888.00 2013-08-13 22:23:05.750 225 12599.40 85.90 54790.53 88888.00 2013-08-13 22:23:05.875 225 12599.45 85.92 54790.53 88888.00 2013-08-13 22:23:06.000 225 12599.52 85.92 54790.53 88888.00 2013-08-13 22:23:06.125 225 12599.52 85.95 54790.55 88888.00 2013-08-13 22:23:06.250 225 12599.45 85.92 54790.62 88888.00 2013-08-13 22:23:06.375 225 12599.45 85.95 54790.62 88888.00 2013-08-13 22:23:06.500 225 12599.40 85.95 54790.57 88888.00 2013-08-13 22:23:06.625 225 12599.38 85.95 54790.55 88888.00 2013-08-13 22:23:06.750 225 12599.45 85.97 54790.60 88888.00 2013-08-13 22:23:06.875 225 12599.52 86.00 54790.68 88888.00 2013-08-13 22:23:07.000 225 12599.55 86.00 54790.68 88888.00 2013-08-13 22:23:07.125 225 12599.52 86.00 54790.65 88888.00 2013-08-13 22:23:07.250 225 12599.45 85.90 54790.60 88888.00 2013-08-13 22:23:07.375 225 12599.48 85.90 54790.60 88888.00 2013-08-13 22:23:07.500 225 12599.45 85.95 54790.62 88888.00 2013-08-13 22:23:07.625 225 12599.42 85.97 54790.62 88888.00 2013-08-13 22:23:07.750 225 12599.42 85.97 54790.60 88888.00 2013-08-13 22:23:07.875 225 12599.50 85.97 54790.60 88888.00 2013-08-13 22:23:08.000 225 12599.50 85.97 54790.65 88888.00 2013-08-13 22:23:08.125 225 12599.45 85.95 54790.65 88888.00 2013-08-13 22:23:08.250 225 12599.35 85.92 54790.60 88888.00 2013-08-13 22:23:08.375 225 12599.42 85.95 54790.57 88888.00 2013-08-13 22:23:08.500 225 12599.48 85.97 54790.60 88888.00 2013-08-13 22:23:08.625 225 12599.48 86.03 54790.65 88888.00 2013-08-13 22:23:08.750 225 12599.45 86.05 54790.65 88888.00 2013-08-13 22:23:08.875 225 12599.42 86.03 54790.60 88888.00 2013-08-13 22:23:09.000 225 12599.42 85.97 54790.60 88888.00 2013-08-13 22:23:09.125 225 12599.42 85.97 54790.62 88888.00 2013-08-13 22:23:09.250 225 12599.45 86.00 54790.62 88888.00 2013-08-13 22:23:09.375 225 12599.52 86.00 54790.60 88888.00 2013-08-13 22:23:09.500 225 12599.52 86.00 54790.60 88888.00 2013-08-13 22:23:09.625 225 12599.55 86.00 54790.65 88888.00 2013-08-13 22:23:09.750 225 12599.50 86.03 54790.68 88888.00 2013-08-13 22:23:09.875 225 12599.52 86.03 54790.65 88888.00 2013-08-13 22:23:10.000 225 12599.50 86.00 54790.65 88888.00 2013-08-13 22:23:10.125 225 12599.45 85.97 54790.60 88888.00 2013-08-13 22:23:10.250 225 12599.45 85.97 54790.65 88888.00 2013-08-13 22:23:10.375 225 12599.52 86.00 54790.65 88888.00 2013-08-13 22:23:10.500 225 12599.60 86.00 54790.65 88888.00 2013-08-13 22:23:10.625 225 12599.60 85.97 54790.62 88888.00 2013-08-13 22:23:10.750 225 12599.55 85.92 54790.57 88888.00 2013-08-13 22:23:10.875 225 12599.55 85.90 54790.57 88888.00 2013-08-13 22:23:11.000 225 12599.55 85.90 54790.57 88888.00 2013-08-13 22:23:11.125 225 12599.52 85.97 54790.60 88888.00 2013-08-13 22:23:11.250 225 12599.52 85.90 54790.57 88888.00 2013-08-13 22:23:11.375 225 12599.55 85.90 54790.57 88888.00 2013-08-13 22:23:11.500 225 12599.50 85.88 54790.55 88888.00 2013-08-13 22:23:11.625 225 12599.58 85.97 54790.60 88888.00 2013-08-13 22:23:11.750 225 12599.60 85.92 54790.60 88888.00 2013-08-13 22:23:11.875 225 12599.60 85.90 54790.65 88888.00 2013-08-13 22:23:12.000 225 12599.60 85.90 54790.65 88888.00 2013-08-13 22:23:12.125 225 12599.58 85.92 54790.65 88888.00 2013-08-13 22:23:12.250 225 12599.52 85.92 54790.68 88888.00 2013-08-13 22:23:12.375 225 12599.58 85.92 54790.68 88888.00 2013-08-13 22:23:12.500 225 12599.58 85.92 54790.70 88888.00 2013-08-13 22:23:12.625 225 12599.58 85.92 54790.70 88888.00 2013-08-13 22:23:12.750 225 12599.62 85.92 54790.68 88888.00 2013-08-13 22:23:12.875 225 12599.67 85.95 54790.68 88888.00 2013-08-13 22:23:13.000 225 12599.62 85.92 54790.65 88888.00 2013-08-13 22:23:13.125 225 12599.60 85.90 54790.68 88888.00 2013-08-13 22:23:13.250 225 12599.62 85.92 54790.72 88888.00 2013-08-13 22:23:13.375 225 12599.65 85.95 54790.70 88888.00 2013-08-13 22:23:13.500 225 12599.67 85.95 54790.65 88888.00 2013-08-13 22:23:13.625 225 12599.67 85.95 54790.68 88888.00 2013-08-13 22:23:13.750 225 12599.62 85.95 54790.75 88888.00 2013-08-13 22:23:13.875 225 12599.67 85.95 54790.75 88888.00 2013-08-13 22:23:14.000 225 12599.70 85.95 54790.70 88888.00 2013-08-13 22:23:14.125 225 12599.73 85.95 54790.68 88888.00 2013-08-13 22:23:14.250 225 12599.83 86.00 54790.75 88888.00 2013-08-13 22:23:14.375 225 12599.88 86.05 54790.80 88888.00 2013-08-13 22:23:14.500 225 12599.80 86.00 54790.75 88888.00 2013-08-13 22:23:14.625 225 12599.75 85.95 54790.68 88888.00 2013-08-13 22:23:14.750 225 12599.75 85.92 54790.68 88888.00 2013-08-13 22:23:14.875 225 12599.75 85.90 54790.72 88888.00 2013-08-13 22:23:15.000 225 12599.77 85.90 54790.72 88888.00 2013-08-13 22:23:15.125 225 12599.75 85.92 54790.72 88888.00 2013-08-13 22:23:15.250 225 12599.73 85.92 54790.72 88888.00 2013-08-13 22:23:15.375 225 12599.77 85.88 54790.75 88888.00 2013-08-13 22:23:15.500 225 12599.80 85.88 54790.75 88888.00 2013-08-13 22:23:15.625 225 12599.77 85.88 54790.72 88888.00 2013-08-13 22:23:15.750 225 12599.83 85.92 54790.72 88888.00 2013-08-13 22:23:15.875 225 12599.85 85.90 54790.72 88888.00 2013-08-13 22:23:16.000 225 12599.88 85.90 54790.75 88888.00 2013-08-13 22:23:16.125 225 12599.80 85.90 54790.75 88888.00 2013-08-13 22:23:16.250 225 12599.70 85.85 54790.70 88888.00 2013-08-13 22:23:16.375 225 12599.73 85.85 54790.70 88888.00 2013-08-13 22:23:16.500 225 12599.80 85.85 54790.70 88888.00 2013-08-13 22:23:16.625 225 12599.80 85.83 54790.72 88888.00 2013-08-13 22:23:16.750 225 12599.75 85.83 54790.70 88888.00 2013-08-13 22:23:16.875 225 12599.85 85.88 54790.72 88888.00 2013-08-13 22:23:17.000 225 12599.90 85.83 54790.70 88888.00 2013-08-13 22:23:17.125 225 12599.95 85.85 54790.72 88888.00 2013-08-13 22:23:17.250 225 12599.88 85.83 54790.75 88888.00 2013-08-13 22:23:17.375 225 12599.83 85.83 54790.72 88888.00 2013-08-13 22:23:17.500 225 12599.85 85.78 54790.70 88888.00 2013-08-13 22:23:17.625 225 12599.90 85.80 54790.72 88888.00 2013-08-13 22:23:17.750 225 12599.95 85.85 54790.78 88888.00 2013-08-13 22:23:17.875 225 12599.92 85.88 54790.80 88888.00 2013-08-13 22:23:18.000 225 12599.80 85.78 54790.75 88888.00 2013-08-13 22:23:18.125 225 12599.77 85.75 54790.72 88888.00 2013-08-13 22:23:18.250 225 12599.77 85.78 54790.75 88888.00 2013-08-13 22:23:18.375 225 12599.83 85.78 54790.80 88888.00 2013-08-13 22:23:18.500 225 12599.80 85.78 54790.78 88888.00 2013-08-13 22:23:18.625 225 12599.80 85.75 54790.75 88888.00 2013-08-13 22:23:18.750 225 12599.77 85.78 54790.78 88888.00 2013-08-13 22:23:18.875 225 12599.77 85.80 54790.80 88888.00 2013-08-13 22:23:19.000 225 12599.73 85.78 54790.82 88888.00 2013-08-13 22:23:19.125 225 12599.85 85.92 54790.95 88888.00 2013-08-13 22:23:19.250 225 12599.77 85.75 54790.80 88888.00 2013-08-13 22:23:19.375 225 12599.58 85.58 54790.68 88888.00 2013-08-13 22:23:19.500 225 12599.65 85.67 54790.78 88888.00 2013-08-13 22:23:19.625 225 12599.77 85.80 54790.88 88888.00 2013-08-13 22:23:19.750 225 12599.83 85.85 54790.93 88888.00 2013-08-13 22:23:19.875 225 12599.80 85.88 54790.90 88888.00 2013-08-13 22:23:20.000 225 12599.73 85.78 54790.88 88888.00 2013-08-13 22:23:20.125 225 12599.85 85.88 54790.95 88888.00 2013-08-13 22:23:20.250 225 12599.85 85.83 54790.88 88888.00 2013-08-13 22:23:20.375 225 12599.77 85.75 54790.80 88888.00 2013-08-13 22:23:20.500 225 12599.75 85.75 54790.80 88888.00 2013-08-13 22:23:20.625 225 12599.77 85.78 54790.85 88888.00 2013-08-13 22:23:20.750 225 12599.83 85.80 54790.88 88888.00 2013-08-13 22:23:20.875 225 12599.85 85.83 54790.88 88888.00 2013-08-13 22:23:21.000 225 12599.80 85.83 54790.85 88888.00 2013-08-13 22:23:21.125 225 12599.77 85.78 54790.85 88888.00 2013-08-13 22:23:21.250 225 12599.70 85.75 54790.88 88888.00 2013-08-13 22:23:21.375 225 12599.73 85.75 54790.85 88888.00 2013-08-13 22:23:21.500 225 12599.73 85.75 54790.85 88888.00 2013-08-13 22:23:21.625 225 12599.77 85.78 54790.85 88888.00 2013-08-13 22:23:21.750 225 12599.75 85.78 54790.88 88888.00 2013-08-13 22:23:21.875 225 12599.73 85.75 54790.90 88888.00 2013-08-13 22:23:22.000 225 12599.75 85.72 54790.85 88888.00 2013-08-13 22:23:22.125 225 12599.73 85.72 54790.85 88888.00 2013-08-13 22:23:22.250 225 12599.67 85.72 54790.88 88888.00 2013-08-13 22:23:22.375 225 12599.70 85.72 54790.88 88888.00 2013-08-13 22:23:22.500 225 12599.70 85.75 54790.88 88888.00 2013-08-13 22:23:22.625 225 12599.73 85.75 54790.85 88888.00 2013-08-13 22:23:22.750 225 12599.75 85.72 54790.82 88888.00 2013-08-13 22:23:22.875 225 12599.83 85.72 54790.85 88888.00 2013-08-13 22:23:23.000 225 12599.85 85.72 54790.88 88888.00 2013-08-13 22:23:23.125 225 12599.80 85.78 54790.90 88888.00 2013-08-13 22:23:23.250 225 12599.77 85.75 54790.85 88888.00 2013-08-13 22:23:23.375 225 12599.77 85.70 54790.88 88888.00 2013-08-13 22:23:23.500 225 12599.73 85.72 54790.88 88888.00 2013-08-13 22:23:23.625 225 12599.73 85.72 54790.90 88888.00 2013-08-13 22:23:23.750 225 12599.85 85.90 54791.05 88888.00 2013-08-13 22:23:23.875 225 12599.90 85.85 54790.95 88888.00 2013-08-13 22:23:24.000 225 12599.77 85.72 54790.85 88888.00 2013-08-13 22:23:24.125 225 12599.73 85.67 54790.82 88888.00 2013-08-13 22:23:24.250 225 12599.73 85.72 54790.88 88888.00 2013-08-13 22:23:24.375 225 12599.75 85.72 54790.88 88888.00 2013-08-13 22:23:24.500 225 12599.73 85.72 54790.88 88888.00 2013-08-13 22:23:24.625 225 12599.83 85.83 54791.00 88888.00 2013-08-13 22:23:24.750 225 12599.95 85.85 54791.07 88888.00 2013-08-13 22:23:24.875 225 12599.90 85.78 54791.00 88888.00 2013-08-13 22:23:25.000 225 12599.75 85.67 54790.90 88888.00 2013-08-13 22:23:25.125 225 12599.75 85.67 54790.93 88888.00 2013-08-13 22:23:25.250 225 12599.80 85.72 54791.00 88888.00 2013-08-13 22:23:25.375 225 12599.83 85.70 54791.00 88888.00 2013-08-13 22:23:25.500 225 12599.75 85.70 54791.00 88888.00 2013-08-13 22:23:25.625 225 12599.70 85.72 54791.00 88888.00 2013-08-13 22:23:25.750 225 12599.75 85.75 54791.03 88888.00 2013-08-13 22:23:25.875 225 12599.75 85.75 54791.03 88888.00 2013-08-13 22:23:26.000 225 12599.67 85.67 54790.95 88888.00 2013-08-13 22:23:26.125 225 12599.62 85.65 54790.95 88888.00 2013-08-13 22:23:26.250 225 12599.73 85.70 54791.03 88888.00 2013-08-13 22:23:26.375 225 12599.77 85.75 54791.05 88888.00 2013-08-13 22:23:26.500 225 12599.73 85.75 54791.03 88888.00 2013-08-13 22:23:26.625 225 12599.70 85.72 54790.97 88888.00 2013-08-13 22:23:26.750 225 12599.73 85.67 54790.95 88888.00 2013-08-13 22:23:26.875 225 12599.70 85.70 54791.00 88888.00 2013-08-13 22:23:27.000 225 12599.67 85.67 54791.03 88888.00 2013-08-13 22:23:27.125 225 12599.65 85.65 54791.05 88888.00 2013-08-13 22:23:27.250 225 12599.67 85.75 54791.12 88888.00 2013-08-13 22:23:27.375 225 12600.05 86.00 54791.28 88888.00 2013-08-13 22:23:27.500 225 12599.92 85.85 54791.18 88888.00 2013-08-13 22:23:27.625 225 12599.75 85.62 54791.03 88888.00 2013-08-13 22:23:27.750 225 12599.70 85.62 54791.00 88888.00 2013-08-13 22:23:27.875 225 12599.73 85.65 54791.03 88888.00 2013-08-13 22:23:28.000 225 12599.73 85.70 54791.07 88888.00 2013-08-13 22:23:28.125 225 12599.73 85.67 54791.07 88888.00 2013-08-13 22:23:28.250 225 12599.67 85.60 54791.05 88888.00 2013-08-13 22:23:28.375 225 12599.73 85.62 54791.05 88888.00 2013-08-13 22:23:28.500 225 12599.77 85.65 54791.05 88888.00 2013-08-13 22:23:28.625 225 12599.70 85.65 54791.00 88888.00 2013-08-13 22:23:28.750 225 12599.58 85.55 54790.95 88888.00 2013-08-13 22:23:28.875 225 12599.62 85.60 54791.05 88888.00 2013-08-13 22:23:29.000 225 12599.77 85.72 54791.18 88888.00 2013-08-13 22:23:29.125 225 12599.85 85.78 54791.20 88888.00 2013-08-13 22:23:29.250 225 12599.75 85.65 54791.10 88888.00 2013-08-13 22:23:29.375 225 12599.73 85.62 54791.07 88888.00 2013-08-13 22:23:29.500 225 12599.67 85.62 54791.07 88888.00 2013-08-13 22:23:29.625 225 12599.67 85.65 54791.07 88888.00 2013-08-13 22:23:29.750 225 12599.67 85.67 54791.07 88888.00 2013-08-13 22:23:29.875 225 12599.60 85.62 54791.10 88888.00 2013-08-13 22:23:30.000 225 12599.58 85.62 54791.05 88888.00 2013-08-13 22:23:30.125 225 12599.58 85.62 54791.07 88888.00 2013-08-13 22:23:30.250 225 12599.62 85.60 54791.07 88888.00 2013-08-13 22:23:30.375 225 12599.67 85.62 54791.10 88888.00 2013-08-13 22:23:30.500 225 12599.65 85.60 54791.10 88888.00 2013-08-13 22:23:30.625 225 12599.62 85.58 54791.10 88888.00 2013-08-13 22:23:30.750 225 12599.60 85.58 54791.10 88888.00 2013-08-13 22:23:30.875 225 12599.70 85.65 54791.18 88888.00 2013-08-13 22:23:31.000 225 12599.70 85.62 54791.18 88888.00 2013-08-13 22:23:31.125 225 12599.65 85.60 54791.15 88888.00 2013-08-13 22:23:31.250 225 12599.62 85.62 54791.18 88888.00 2013-08-13 22:23:31.375 225 12599.67 85.65 54791.15 88888.00 2013-08-13 22:23:31.500 225 12599.65 85.62 54791.18 88888.00 2013-08-13 22:23:31.625 225 12599.65 85.65 54791.18 88888.00 2013-08-13 22:23:31.750 225 12599.62 85.65 54791.18 88888.00 2013-08-13 22:23:31.875 225 12599.60 85.60 54791.12 88888.00 2013-08-13 22:23:32.000 225 12599.58 85.60 54791.12 88888.00 2013-08-13 22:23:32.125 225 12599.52 85.58 54791.15 88888.00 2013-08-13 22:23:32.250 225 12599.45 85.58 54791.18 88888.00 2013-08-13 22:23:32.375 225 12599.55 85.60 54791.18 88888.00 2013-08-13 22:23:32.500 225 12599.58 85.62 54791.15 88888.00 2013-08-13 22:23:32.625 225 12599.58 85.62 54791.18 88888.00 2013-08-13 22:23:32.750 225 12599.62 85.65 54791.22 88888.00 2013-08-13 22:23:32.875 225 12599.65 85.65 54791.25 88888.00 2013-08-13 22:23:33.000 225 12599.55 85.58 54791.15 88888.00 2013-08-13 22:23:33.125 225 12599.50 85.55 54791.12 88888.00 2013-08-13 22:23:33.250 225 12599.50 85.60 54791.18 88888.00 2013-08-13 22:23:33.375 225 12599.50 85.60 54791.18 88888.00 2013-08-13 22:23:33.500 225 12599.50 85.60 54791.20 88888.00 2013-08-13 22:23:33.625 225 12599.50 85.58 54791.18 88888.00 2013-08-13 22:23:33.750 225 12599.48 85.58 54791.18 88888.00 2013-08-13 22:23:33.875 225 12599.42 85.55 54791.20 88888.00 2013-08-13 22:23:34.000 225 12599.60 85.67 54791.28 88888.00 2013-08-13 22:23:34.125 225 12599.67 85.72 54791.25 88888.00 2013-08-13 22:23:34.250 225 12599.42 85.58 54791.18 88888.00 2013-08-13 22:23:34.375 225 12599.40 85.58 54791.20 88888.00 2013-08-13 22:23:34.500 225 12599.45 85.60 54791.20 88888.00 2013-08-13 22:23:34.625 225 12599.50 85.58 54791.18 88888.00 2013-08-13 22:23:34.750 225 12599.45 85.58 54791.18 88888.00 2013-08-13 22:23:34.875 225 12599.45 85.58 54791.20 88888.00 2013-08-13 22:23:35.000 225 12599.48 85.58 54791.20 88888.00 2013-08-13 22:23:35.125 225 12599.50 85.58 54791.25 88888.00 2013-08-13 22:23:35.250 225 12599.55 85.62 54791.30 88888.00 2013-08-13 22:23:35.375 225 12599.58 85.65 54791.30 88888.00 2013-08-13 22:23:35.500 225 12599.50 85.60 54791.22 88888.00 2013-08-13 22:23:35.625 225 12599.50 85.55 54791.22 88888.00 2013-08-13 22:23:35.750 225 12599.55 85.58 54791.25 88888.00 2013-08-13 22:23:35.875 225 12599.48 85.53 54791.22 88888.00 2013-08-13 22:23:36.000 225 12599.45 85.53 54791.20 88888.00 2013-08-13 22:23:36.125 225 12599.52 85.58 54791.25 88888.00 2013-08-13 22:23:36.250 225 12599.52 85.58 54791.28 88888.00 2013-08-13 22:23:36.375 225 12599.48 85.55 54791.22 88888.00 2013-08-13 22:23:36.500 225 12599.40 85.55 54791.20 88888.00 2013-08-13 22:23:36.625 225 12599.38 85.55 54791.25 88888.00 2013-08-13 22:23:36.750 225 12599.38 85.60 54791.30 88888.00 2013-08-13 22:23:36.875 225 12599.40 85.60 54791.32 88888.00 2013-08-13 22:23:37.000 225 12599.40 85.60 54791.32 88888.00 2013-08-13 22:23:37.125 225 12599.35 85.58 54791.30 88888.00 2013-08-13 22:23:37.250 225 12599.33 85.58 54791.30 88888.00 2013-08-13 22:23:37.375 225 12599.38 85.55 54791.30 88888.00 2013-08-13 22:23:37.500 225 12599.38 85.58 54791.30 88888.00 2013-08-13 22:23:37.625 225 12599.35 85.58 54791.28 88888.00 2013-08-13 22:23:37.750 225 12599.35 85.58 54791.28 88888.00 2013-08-13 22:23:37.875 225 12599.33 85.58 54791.30 88888.00 2013-08-13 22:23:38.000 225 12599.35 85.62 54791.40 88888.00 2013-08-13 22:23:38.125 225 12599.33 85.65 54791.38 88888.00 2013-08-13 22:23:38.250 225 12599.33 85.62 54791.32 88888.00 2013-08-13 22:23:38.375 225 12599.33 85.60 54791.30 88888.00 2013-08-13 22:23:38.500 225 12599.35 85.58 54791.32 88888.00 2013-08-13 22:23:38.625 225 12599.30 85.58 54791.32 88888.00 2013-08-13 22:23:38.750 225 12599.30 85.62 54791.32 88888.00 2013-08-13 22:23:38.875 225 12599.33 85.62 54791.32 88888.00 2013-08-13 22:23:39.000 225 12599.33 85.60 54791.32 88888.00 2013-08-13 22:23:39.125 225 12599.25 85.58 54791.32 88888.00 2013-08-13 22:23:39.250 225 12599.30 85.58 54791.32 88888.00 2013-08-13 22:23:39.375 225 12599.38 85.58 54791.30 88888.00 2013-08-13 22:23:39.500 225 12599.38 85.60 54791.32 88888.00 2013-08-13 22:23:39.625 225 12599.38 85.62 54791.35 88888.00 2013-08-13 22:23:39.750 225 12599.38 85.65 54791.35 88888.00 2013-08-13 22:23:39.875 225 12599.40 85.65 54791.35 88888.00 2013-08-13 22:23:40.000 225 12599.40 85.67 54791.32 88888.00 2013-08-13 22:23:40.125 225 12599.40 85.62 54791.32 88888.00 2013-08-13 22:23:40.250 225 12599.27 85.55 54791.38 88888.00 2013-08-13 22:23:40.375 225 12599.33 85.62 54791.40 88888.00 2013-08-13 22:23:40.500 225 12599.38 85.65 54791.38 88888.00 2013-08-13 22:23:40.625 225 12599.35 85.65 54791.35 88888.00 2013-08-13 22:23:40.750 225 12599.30 85.65 54791.35 88888.00 2013-08-13 22:23:40.875 225 12599.33 85.65 54791.38 88888.00 2013-08-13 22:23:41.000 225 12599.27 85.62 54791.32 88888.00 2013-08-13 22:23:41.125 225 12599.25 85.62 54791.32 88888.00 2013-08-13 22:23:41.250 225 12599.20 85.62 54791.32 88888.00 2013-08-13 22:23:41.375 225 12599.17 85.62 54791.32 88888.00 2013-08-13 22:23:41.500 225 12599.23 85.60 54791.32 88888.00 2013-08-13 22:23:41.625 225 12599.20 85.62 54791.32 88888.00 2013-08-13 22:23:41.750 225 12599.27 85.70 54791.38 88888.00 2013-08-13 22:23:41.875 225 12599.35 85.70 54791.40 88888.00 2013-08-13 22:23:42.000 225 12599.30 85.67 54791.38 88888.00 2013-08-13 22:23:42.125 225 12599.27 85.67 54791.40 88888.00 2013-08-13 22:23:42.250 225 12599.27 85.70 54791.38 88888.00 2013-08-13 22:23:42.375 225 12599.30 85.72 54791.38 88888.00 2013-08-13 22:23:42.500 225 12599.25 85.72 54791.38 88888.00 2013-08-13 22:23:42.625 225 12599.27 85.72 54791.40 88888.00 2013-08-13 22:23:42.750 225 12599.30 85.72 54791.40 88888.00 2013-08-13 22:23:42.875 225 12599.30 85.72 54791.40 88888.00 2013-08-13 22:23:43.000 225 12599.27 85.78 54791.38 88888.00 2013-08-13 22:23:43.125 225 12599.33 85.78 54791.40 88888.00 2013-08-13 22:23:43.250 225 12599.27 85.75 54791.40 88888.00 2013-08-13 22:23:43.375 225 12599.23 85.78 54791.43 88888.00 2013-08-13 22:23:43.500 225 12599.25 85.78 54791.43 88888.00 2013-08-13 22:23:43.625 225 12599.30 85.78 54791.45 88888.00 2013-08-13 22:23:43.750 225 12599.30 85.78 54791.45 88888.00 2013-08-13 22:23:43.875 225 12599.27 85.78 54791.43 88888.00 2013-08-13 22:23:44.000 225 12599.30 85.78 54791.43 88888.00 2013-08-13 22:23:44.125 225 12599.33 85.80 54791.43 88888.00 2013-08-13 22:23:44.250 225 12599.30 85.80 54791.47 88888.00 2013-08-13 22:23:44.375 225 12599.30 85.80 54791.45 88888.00 2013-08-13 22:23:44.500 225 12599.27 85.78 54791.45 88888.00 2013-08-13 22:23:44.625 225 12599.27 85.72 54791.38 88888.00 2013-08-13 22:23:44.750 225 12599.30 85.75 54791.38 88888.00 2013-08-13 22:23:44.875 225 12599.33 85.78 54791.43 88888.00 2013-08-13 22:23:45.000 225 12599.30 85.83 54791.45 88888.00 2013-08-13 22:23:45.125 225 12599.25 85.72 54791.38 88888.00 2013-08-13 22:23:45.250 225 12599.23 85.67 54791.38 88888.00 2013-08-13 22:23:45.375 225 12599.25 85.80 54791.43 88888.00 2013-08-13 22:23:45.500 225 12599.27 85.80 54791.43 88888.00 2013-08-13 22:23:45.625 225 12599.27 85.85 54791.47 88888.00 2013-08-13 22:23:45.750 225 12599.27 85.80 54791.43 88888.00 2013-08-13 22:23:45.875 225 12599.30 85.80 54791.40 88888.00 2013-08-13 22:23:46.000 225 12599.33 85.80 54791.40 88888.00 2013-08-13 22:23:46.125 225 12599.35 85.83 54791.45 88888.00 2013-08-13 22:23:46.250 225 12599.38 85.80 54791.45 88888.00 2013-08-13 22:23:46.375 225 12599.38 85.80 54791.40 88888.00 2013-08-13 22:23:46.500 225 12599.35 85.83 54791.40 88888.00 2013-08-13 22:23:46.625 225 12599.25 85.80 54791.32 88888.00 2013-08-13 22:23:46.750 225 12599.20 85.75 54791.32 88888.00 2013-08-13 22:23:46.875 225 12599.27 85.83 54791.40 88888.00 2013-08-13 22:23:47.000 225 12599.33 85.83 54791.43 88888.00 2013-08-13 22:23:47.125 225 12599.35 85.85 54791.45 88888.00 2013-08-13 22:23:47.250 225 12599.30 85.83 54791.43 88888.00 2013-08-13 22:23:47.375 225 12599.35 85.78 54791.35 88888.00 2013-08-13 22:23:47.500 225 12599.42 85.80 54791.32 88888.00 2013-08-13 22:23:47.625 225 12599.48 85.85 54791.40 88888.00 2013-08-13 22:23:47.750 225 12599.45 85.83 54791.43 88888.00 2013-08-13 22:23:47.875 225 12599.42 85.85 54791.43 88888.00 2013-08-13 22:23:48.000 225 12599.45 85.85 54791.40 88888.00 2013-08-13 22:23:48.125 225 12599.42 85.88 54791.40 88888.00 2013-08-13 22:23:48.250 225 12599.42 85.90 54791.40 88888.00 2013-08-13 22:23:48.375 225 12599.42 85.90 54791.43 88888.00 2013-08-13 22:23:48.500 225 12599.40 85.90 54791.43 88888.00 2013-08-13 22:23:48.625 225 12599.40 85.90 54791.43 88888.00 2013-08-13 22:23:48.750 225 12599.40 85.92 54791.45 88888.00 2013-08-13 22:23:48.875 225 12599.38 85.92 54791.50 88888.00 2013-08-13 22:23:49.000 225 12599.38 85.92 54791.50 88888.00 2013-08-13 22:23:49.125 225 12599.40 85.92 54791.47 88888.00 2013-08-13 22:23:49.250 225 12599.45 85.92 54791.47 88888.00 2013-08-13 22:23:49.375 225 12599.48 85.97 54791.45 88888.00 2013-08-13 22:23:49.500 225 12599.42 85.97 54791.47 88888.00 2013-08-13 22:23:49.625 225 12599.48 85.95 54791.50 88888.00 2013-08-13 22:23:49.750 225 12599.48 85.95 54791.47 88888.00 2013-08-13 22:23:49.875 225 12599.42 85.92 54791.45 88888.00 2013-08-13 22:23:50.000 225 12599.40 85.95 54791.43 88888.00 2013-08-13 22:23:50.125 225 12599.42 85.92 54791.47 88888.00 2013-08-13 22:23:50.250 225 12599.45 85.95 54791.45 88888.00 2013-08-13 22:23:50.375 225 12599.45 86.00 54791.45 88888.00 2013-08-13 22:23:50.500 225 12599.38 86.00 54791.45 88888.00 2013-08-13 22:23:50.625 225 12599.40 86.03 54791.50 88888.00 2013-08-13 22:23:50.750 225 12599.42 86.03 54791.47 88888.00 2013-08-13 22:23:50.875 225 12599.40 85.97 54791.40 88888.00 2013-08-13 22:23:51.000 225 12599.33 85.90 54791.32 88888.00 2013-08-13 22:23:51.125 225 12599.17 85.83 54791.35 88888.00 2013-08-13 22:23:51.250 225 12599.33 86.05 54791.53 88888.00 2013-08-13 22:23:51.375 225 12599.48 86.12 54791.57 88888.00 2013-08-13 22:23:51.500 225 12599.48 86.10 54791.47 88888.00 2013-08-13 22:23:51.625 225 12599.55 86.22 54791.62 88888.00 2013-08-13 22:23:51.750 225 12599.52 86.28 54791.65 88888.00 2013-08-13 22:23:51.875 225 12599.40 86.12 54791.55 88888.00 2013-08-13 22:23:52.000 225 12599.40 86.05 54791.47 88888.00 2013-08-13 22:23:52.125 225 12599.40 86.03 54791.47 88888.00 2013-08-13 22:23:52.250 225 12599.35 86.03 54791.47 88888.00 2013-08-13 22:23:52.375 225 12599.35 86.08 54791.47 88888.00 2013-08-13 22:23:52.500 225 12599.38 86.05 54791.45 88888.00 2013-08-13 22:23:52.625 225 12599.45 86.08 54791.45 88888.00 2013-08-13 22:23:52.750 225 12599.42 86.08 54791.47 88888.00 2013-08-13 22:23:52.875 225 12599.45 86.08 54791.50 88888.00 2013-08-13 22:23:53.000 225 12599.40 86.08 54791.50 88888.00 2013-08-13 22:23:53.125 225 12599.42 86.08 54791.50 88888.00 2013-08-13 22:23:53.250 225 12599.40 86.08 54791.50 88888.00 2013-08-13 22:23:53.375 225 12599.40 86.08 54791.50 88888.00 2013-08-13 22:23:53.500 225 12599.38 86.08 54791.47 88888.00 2013-08-13 22:23:53.625 225 12599.25 86.05 54791.45 88888.00 2013-08-13 22:23:53.750 225 12599.17 86.05 54791.43 88888.00 2013-08-13 22:23:53.875 225 12599.27 86.08 54791.45 88888.00 2013-08-13 22:23:54.000 225 12599.30 86.08 54791.43 88888.00 2013-08-13 22:23:54.125 225 12599.38 86.05 54791.47 88888.00 2013-08-13 22:23:54.250 225 12599.38 86.08 54791.53 88888.00 2013-08-13 22:23:54.375 225 12599.40 86.10 54791.53 88888.00 2013-08-13 22:23:54.500 225 12599.33 86.12 54791.53 88888.00 2013-08-13 22:23:54.625 225 12599.30 86.10 54791.53 88888.00 2013-08-13 22:23:54.750 225 12599.30 86.15 54791.55 88888.00 2013-08-13 22:23:54.875 225 12599.35 86.15 54791.57 88888.00 2013-08-13 22:23:55.000 225 12599.40 86.12 54791.53 88888.00 2013-08-13 22:23:55.125 225 12599.35 86.10 54791.53 88888.00 2013-08-13 22:23:55.250 225 12599.33 86.05 54791.53 88888.00 2013-08-13 22:23:55.375 225 12599.38 86.05 54791.53 88888.00 2013-08-13 22:23:55.500 225 12599.30 86.08 54791.50 88888.00 2013-08-13 22:23:55.625 225 12599.25 86.10 54791.53 88888.00 2013-08-13 22:23:55.750 225 12599.30 86.10 54791.53 88888.00 2013-08-13 22:23:55.875 225 12599.38 86.12 54791.57 88888.00 2013-08-13 22:23:56.000 225 12599.38 86.10 54791.57 88888.00 2013-08-13 22:23:56.125 225 12599.38 86.10 54791.55 88888.00 2013-08-13 22:23:56.250 225 12599.38 86.08 54791.53 88888.00 2013-08-13 22:23:56.375 225 12599.35 86.08 54791.53 88888.00 2013-08-13 22:23:56.500 225 12599.33 86.12 54791.60 88888.00 2013-08-13 22:23:56.625 225 12599.27 86.12 54791.55 88888.00 2013-08-13 22:23:56.750 225 12599.25 86.10 54791.55 88888.00 2013-08-13 22:23:56.875 225 12599.30 86.08 54791.55 88888.00 2013-08-13 22:23:57.000 225 12599.30 86.05 54791.55 88888.00 2013-08-13 22:23:57.125 225 12599.25 86.03 54791.57 88888.00 2013-08-13 22:23:57.250 225 12599.33 86.08 54791.60 88888.00 2013-08-13 22:23:57.375 225 12599.35 86.10 54791.55 88888.00 2013-08-13 22:23:57.500 225 12599.30 86.10 54791.57 88888.00 2013-08-13 22:23:57.625 225 12599.27 86.12 54791.60 88888.00 2013-08-13 22:23:57.750 225 12599.25 86.12 54791.57 88888.00 2013-08-13 22:23:57.875 225 12599.25 86.10 54791.57 88888.00 2013-08-13 22:23:58.000 225 12599.27 86.08 54791.53 88888.00 2013-08-13 22:23:58.125 225 12599.33 86.12 54791.60 88888.00 2013-08-13 22:23:58.250 225 12599.33 86.12 54791.60 88888.00 2013-08-13 22:23:58.375 225 12599.30 86.12 54791.57 88888.00 2013-08-13 22:23:58.500 225 12599.23 86.10 54791.55 88888.00 2013-08-13 22:23:58.625 225 12599.20 86.10 54791.55 88888.00 2013-08-13 22:23:58.750 225 12599.30 86.08 54791.60 88888.00 2013-08-13 22:23:58.875 225 12599.35 86.10 54791.57 88888.00 2013-08-13 22:23:59.000 225 12599.30 86.03 54791.53 88888.00 2013-08-13 22:23:59.125 225 12599.30 86.05 54791.53 88888.00 2013-08-13 22:23:59.250 225 12599.38 86.10 54791.60 88888.00 2013-08-13 22:23:59.375 225 12599.38 86.10 54791.57 88888.00 2013-08-13 22:23:59.500 225 12599.40 86.08 54791.57 88888.00 2013-08-13 22:23:59.625 225 12599.38 86.05 54791.55 88888.00 2013-08-13 22:23:59.750 225 12599.35 86.03 54791.57 88888.00 2013-08-13 22:23:59.875 225 12599.35 86.03 54791.57 88888.00 2013-08-13 22:24:00.000 225 12599.42 86.03 54791.55 88888.00 2013-08-13 22:24:00.125 225 12599.42 86.05 54791.57 88888.00 2013-08-13 22:24:00.250 225 12599.33 86.05 54791.55 88888.00 2013-08-13 22:24:00.375 225 12599.35 86.05 54791.57 88888.00 2013-08-13 22:24:00.500 225 12599.40 86.05 54791.62 88888.00 2013-08-13 22:24:00.625 225 12599.40 86.05 54791.62 88888.00 2013-08-13 22:24:00.750 225 12599.30 86.08 54791.60 88888.00 2013-08-13 22:24:00.875 225 12599.30 86.08 54791.62 88888.00 2013-08-13 22:24:01.000 225 12599.38 86.05 54791.65 88888.00 2013-08-13 22:24:01.125 225 12599.38 86.05 54791.68 88888.00 2013-08-13 22:24:01.250 225 12599.35 86.08 54791.62 88888.00 2013-08-13 22:24:01.375 225 12599.35 86.05 54791.60 88888.00 2013-08-13 22:24:01.500 225 12599.38 86.05 54791.60 88888.00 2013-08-13 22:24:01.625 225 12599.40 86.08 54791.65 88888.00 2013-08-13 22:24:01.750 225 12599.42 86.08 54791.65 88888.00 2013-08-13 22:24:01.875 225 12599.40 86.05 54791.62 88888.00 2013-08-13 22:24:02.000 225 12599.40 86.08 54791.60 88888.00 2013-08-13 22:24:02.125 225 12599.38 86.05 54791.65 88888.00 2013-08-13 22:24:02.250 225 12599.35 86.03 54791.65 88888.00 2013-08-13 22:24:02.375 225 12599.38 86.05 54791.60 88888.00 2013-08-13 22:24:02.500 225 12599.40 86.05 54791.60 88888.00 2013-08-13 22:24:02.625 225 12599.42 86.08 54791.60 88888.00 2013-08-13 22:24:02.750 225 12599.42 86.08 54791.65 88888.00 2013-08-13 22:24:02.875 225 12599.38 86.03 54791.62 88888.00 2013-08-13 22:24:03.000 225 12599.38 86.03 54791.60 88888.00 2013-08-13 22:24:03.125 225 12599.35 86.00 54791.60 88888.00 2013-08-13 22:24:03.250 225 12599.27 85.97 54791.65 88888.00 2013-08-13 22:24:03.375 225 12599.27 86.03 54791.65 88888.00 2013-08-13 22:24:03.500 225 12599.33 86.05 54791.65 88888.00 2013-08-13 22:24:03.625 225 12599.35 86.05 54791.62 88888.00 2013-08-13 22:24:03.750 225 12599.38 86.05 54791.62 88888.00 2013-08-13 22:24:03.875 225 12599.40 86.03 54791.68 88888.00 2013-08-13 22:24:04.000 225 12599.45 86.03 54791.65 88888.00 2013-08-13 22:24:04.125 225 12599.48 86.00 54791.65 88888.00 2013-08-13 22:24:04.250 225 12599.45 85.97 54791.60 88888.00 2013-08-13 22:24:04.375 225 12599.50 86.00 54791.62 88888.00 2013-08-13 22:24:04.500 225 12599.45 86.05 54791.62 88888.00 2013-08-13 22:24:04.625 225 12599.40 86.03 54791.65 88888.00 2013-08-13 22:24:04.750 225 12599.38 86.05 54791.62 88888.00 2013-08-13 22:24:04.875 225 12599.30 86.00 54791.55 88888.00 2013-08-13 22:24:05.000 225 12599.30 85.97 54791.57 88888.00 2013-08-13 22:24:05.125 225 12599.25 85.92 54791.60 88888.00 2013-08-13 22:24:05.250 225 12599.27 85.95 54791.62 88888.00 2013-08-13 22:24:05.375 225 12599.40 86.00 54791.57 88888.00 2013-08-13 22:24:05.500 225 12599.48 86.03 54791.62 88888.00 2013-08-13 22:24:05.625 225 12599.42 86.00 54791.68 88888.00 2013-08-13 22:24:05.750 225 12599.42 86.03 54791.68 88888.00 2013-08-13 22:24:05.875 225 12599.50 86.10 54791.65 88888.00 2013-08-13 22:24:06.000 225 12599.42 86.12 54791.68 88888.00 2013-08-13 22:24:06.125 225 12599.27 86.03 54791.65 88888.00 2013-08-13 22:24:06.250 225 12599.33 86.03 54791.70 88888.00 2013-08-13 22:24:06.375 225 12599.40 86.03 54791.68 88888.00 2013-08-13 22:24:06.500 225 12599.50 86.03 54791.68 88888.00 2013-08-13 22:24:06.625 225 12599.50 86.05 54791.65 88888.00 2013-08-13 22:24:06.750 225 12599.48 86.05 54791.70 88888.00 2013-08-13 22:24:06.875 225 12599.48 86.05 54791.70 88888.00 2013-08-13 22:24:07.000 225 12599.48 86.05 54791.65 88888.00 2013-08-13 22:24:07.125 225 12599.42 86.08 54791.68 88888.00 2013-08-13 22:24:07.250 225 12599.40 86.08 54791.70 88888.00 2013-08-13 22:24:07.375 225 12599.45 86.03 54791.68 88888.00 2013-08-13 22:24:07.500 225 12599.50 86.05 54791.70 88888.00 2013-08-13 22:24:07.625 225 12599.50 86.05 54791.68 88888.00 2013-08-13 22:24:07.750 225 12599.42 86.08 54791.68 88888.00 2013-08-13 22:24:07.875 225 12599.42 86.10 54791.70 88888.00 2013-08-13 22:24:08.000 225 12599.38 86.08 54791.70 88888.00 2013-08-13 22:24:08.125 225 12599.38 86.05 54791.65 88888.00 2013-08-13 22:24:08.250 225 12599.42 86.05 54791.65 88888.00 2013-08-13 22:24:08.375 225 12599.40 86.05 54791.68 88888.00 2013-08-13 22:24:08.500 225 12599.30 86.03 54791.65 88888.00 2013-08-13 22:24:08.625 225 12599.33 86.05 54791.68 88888.00 2013-08-13 22:24:08.750 225 12599.33 86.10 54791.70 88888.00 2013-08-13 22:24:08.875 225 12599.38 86.12 54791.70 88888.00 2013-08-13 22:24:09.000 225 12599.38 86.12 54791.70 88888.00 2013-08-13 22:24:09.125 225 12599.35 86.10 54791.70 88888.00 2013-08-13 22:24:09.250 225 12599.40 86.15 54791.70 88888.00 2013-08-13 22:24:09.375 225 12599.42 86.17 54791.68 88888.00 2013-08-13 22:24:09.500 225 12599.40 86.15 54791.68 88888.00 2013-08-13 22:24:09.625 225 12599.40 86.12 54791.72 88888.00 2013-08-13 22:24:09.750 225 12599.38 86.10 54791.72 88888.00 2013-08-13 22:24:09.875 225 12599.40 86.10 54791.70 88888.00 2013-08-13 22:24:10.000 225 12599.38 86.10 54791.68 88888.00 2013-08-13 22:24:10.125 225 12599.35 86.12 54791.70 88888.00 2013-08-13 22:24:10.250 225 12599.38 86.17 54791.80 88888.00 2013-08-13 22:24:10.375 225 12599.52 86.20 54791.80 88888.00 2013-08-13 22:24:10.500 225 12599.42 86.10 54791.65 88888.00 2013-08-13 22:24:10.625 225 12599.35 86.08 54791.62 88888.00 2013-08-13 22:24:10.750 225 12599.40 86.08 54791.68 88888.00 2013-08-13 22:24:10.875 225 12599.42 86.10 54791.70 88888.00 2013-08-13 22:24:11.000 225 12599.42 86.08 54791.70 88888.00 2013-08-13 22:24:11.125 225 12599.50 86.10 54791.70 88888.00 2013-08-13 22:24:11.250 225 12599.55 86.12 54791.70 88888.00 2013-08-13 22:24:11.375 225 12599.58 86.12 54791.70 88888.00 2013-08-13 22:24:11.500 225 12599.58 86.12 54791.72 88888.00 2013-08-13 22:24:11.625 225 12599.55 86.10 54791.62 88888.00 2013-08-13 22:24:11.750 225 12599.48 86.10 54791.60 88888.00 2013-08-13 22:24:11.875 225 12599.48 86.15 54791.68 88888.00 2013-08-13 22:24:12.000 225 12599.48 86.17 54791.70 88888.00 2013-08-13 22:24:12.125 225 12599.45 86.17 54791.68 88888.00 2013-08-13 22:24:12.250 225 12599.42 86.15 54791.65 88888.00 2013-08-13 22:24:12.375 225 12599.42 86.15 54791.65 88888.00 2013-08-13 22:24:12.500 225 12599.40 86.15 54791.72 88888.00 2013-08-13 22:24:12.625 225 12599.48 86.17 54791.78 88888.00 2013-08-13 22:24:12.750 225 12599.52 86.17 54791.75 88888.00 2013-08-13 22:24:12.875 225 12599.50 86.17 54791.72 88888.00 2013-08-13 22:24:13.000 225 12599.48 86.22 54791.72 88888.00 2013-08-13 22:24:13.125 225 12599.50 86.22 54791.75 88888.00 2013-08-13 22:24:13.250 225 12599.45 86.17 54791.75 88888.00 2013-08-13 22:24:13.375 225 12599.40 86.17 54791.72 88888.00 2013-08-13 22:24:13.500 225 12599.48 86.20 54791.70 88888.00 2013-08-13 22:24:13.625 225 12599.55 86.17 54791.72 88888.00 2013-08-13 22:24:13.750 225 12599.60 86.20 54791.75 88888.00 2013-08-13 22:24:13.875 225 12599.60 86.17 54791.75 88888.00 2013-08-13 22:24:14.000 225 12599.58 86.17 54791.70 88888.00 2013-08-13 22:24:14.125 225 12599.58 86.20 54791.72 88888.00 2013-08-13 22:24:14.250 225 12599.58 86.20 54791.75 88888.00 2013-08-13 22:24:14.375 225 12599.58 86.20 54791.78 88888.00 2013-08-13 22:24:14.500 225 12599.60 86.30 54791.82 88888.00 2013-08-13 22:24:14.625 225 12599.58 86.33 54791.75 88888.00 2013-08-13 22:24:14.750 225 12599.67 86.35 54791.80 88888.00 2013-08-13 22:24:14.875 225 12599.75 86.40 54791.85 88888.00 2013-08-13 22:24:15.000 225 12599.62 86.28 54791.75 88888.00 2013-08-13 22:24:15.125 225 12599.58 86.20 54791.70 88888.00 2013-08-13 22:24:15.250 225 12599.55 86.20 54791.70 88888.00 2013-08-13 22:24:15.375 225 12599.60 86.30 54791.75 88888.00 2013-08-13 22:24:15.500 225 12599.58 86.33 54791.78 88888.00 2013-08-13 22:24:15.625 225 12599.60 86.33 54791.75 88888.00 2013-08-13 22:24:15.750 225 12599.62 86.30 54791.72 88888.00 2013-08-13 22:24:15.875 225 12599.58 86.28 54791.70 88888.00 2013-08-13 22:24:16.000 225 12599.52 86.30 54791.75 88888.00 2013-08-13 22:24:16.125 225 12599.55 86.33 54791.78 88888.00 2013-08-13 22:24:16.250 225 12599.50 86.30 54791.75 88888.00 2013-08-13 22:24:16.375 225 12599.55 86.30 54791.72 88888.00 2013-08-13 22:24:16.500 225 12599.55 86.30 54791.75 88888.00 2013-08-13 22:24:16.625 225 12599.62 86.28 54791.75 88888.00 2013-08-13 22:24:16.750 225 12599.60 86.30 54791.75 88888.00 2013-08-13 22:24:16.875 225 12599.62 86.35 54791.75 88888.00 2013-08-13 22:24:17.000 225 12599.60 86.30 54791.72 88888.00 2013-08-13 22:24:17.125 225 12599.62 86.30 54791.72 88888.00 2013-08-13 22:24:17.250 225 12599.55 86.25 54791.75 88888.00 2013-08-13 22:24:17.375 225 12599.52 86.30 54791.72 88888.00 2013-08-13 22:24:17.500 225 12599.62 86.38 54791.80 88888.00 2013-08-13 22:24:17.625 225 12599.62 86.38 54791.82 88888.00 2013-08-13 22:24:17.750 225 12599.48 86.28 54791.70 88888.00 2013-08-13 22:24:17.875 225 12599.50 86.25 54791.65 88888.00 2013-08-13 22:24:18.000 225 12599.58 86.25 54791.62 88888.00 2013-08-13 22:24:18.125 225 12599.60 86.28 54791.65 88888.00 2013-08-13 22:24:18.250 225 12599.58 86.30 54791.72 88888.00 2013-08-13 22:24:18.375 225 12599.62 86.35 54791.75 88888.00 2013-08-13 22:24:18.500 225 12599.62 86.30 54791.75 88888.00 2013-08-13 22:24:18.625 225 12599.67 86.30 54791.72 88888.00 2013-08-13 22:24:18.750 225 12599.67 86.35 54791.72 88888.00 2013-08-13 22:24:18.875 225 12599.70 86.35 54791.78 88888.00 2013-08-13 22:24:19.000 225 12599.67 86.35 54791.75 88888.00 2013-08-13 22:24:19.125 225 12599.70 86.38 54791.72 88888.00 2013-08-13 22:24:19.250 225 12599.77 86.40 54791.75 88888.00 2013-08-13 22:24:19.375 225 12599.83 86.42 54791.80 88888.00 2013-08-13 22:24:19.500 225 12599.80 86.40 54791.78 88888.00 2013-08-13 22:24:19.625 225 12599.85 86.38 54791.72 88888.00 2013-08-13 22:24:19.750 225 12599.88 86.40 54791.70 88888.00 2013-08-13 22:24:19.875 225 12599.90 86.38 54791.72 88888.00 2013-08-13 22:24:20.000 225 12599.85 86.40 54791.72 88888.00 2013-08-13 22:24:20.125 225 12599.77 86.40 54791.75 88888.00 2013-08-13 22:24:20.250 225 12599.73 86.40 54791.75 88888.00 2013-08-13 22:24:20.375 225 12599.75 86.38 54791.72 88888.00 2013-08-13 22:24:20.500 225 12599.77 86.38 54791.75 88888.00 2013-08-13 22:24:20.625 225 12599.75 86.40 54791.80 88888.00 2013-08-13 22:24:20.750 225 12599.75 86.42 54791.78 88888.00 2013-08-13 22:24:20.875 225 12599.80 86.42 54791.75 88888.00 2013-08-13 22:24:21.000 225 12599.85 86.40 54791.72 88888.00 2013-08-13 22:24:21.125 225 12599.85 86.40 54791.75 88888.00 2013-08-13 22:24:21.250 225 12599.77 86.38 54791.75 88888.00 2013-08-13 22:24:21.375 225 12599.77 86.38 54791.72 88888.00 2013-08-13 22:24:21.500 225 12599.75 86.38 54791.70 88888.00 2013-08-13 22:24:21.625 225 12599.77 86.38 54791.75 88888.00 2013-08-13 22:24:21.750 225 12599.85 86.40 54791.72 88888.00 2013-08-13 22:24:21.875 225 12599.92 86.42 54791.78 88888.00 2013-08-13 22:24:22.000 225 12599.95 86.45 54791.80 88888.00 2013-08-13 22:24:22.125 225 12599.92 86.42 54791.75 88888.00 2013-08-13 22:24:22.250 225 12599.83 86.38 54791.70 88888.00 2013-08-13 22:24:22.375 225 12599.80 86.35 54791.70 88888.00 2013-08-13 22:24:22.500 225 12599.83 86.35 54791.70 88888.00 2013-08-13 22:24:22.625 225 12599.83 86.38 54791.68 88888.00 2013-08-13 22:24:22.750 225 12599.85 86.40 54791.68 88888.00 2013-08-13 22:24:22.875 225 12599.90 86.40 54791.68 88888.00 2013-08-13 22:24:23.000 225 12599.90 86.40 54791.70 88888.00 2013-08-13 22:24:23.125 225 12599.88 86.42 54791.68 88888.00 2013-08-13 22:24:23.250 225 12599.83 86.40 54791.62 88888.00 2013-08-13 22:24:23.375 225 12599.95 86.42 54791.68 88888.00 2013-08-13 22:24:23.500 225 12599.98 86.45 54791.70 88888.00 2013-08-13 22:24:23.625 225 12599.92 86.45 54791.72 88888.00 2013-08-13 22:24:23.750 225 12599.85 86.45 54791.72 88888.00 2013-08-13 22:24:23.875 225 12599.77 86.42 54791.70 88888.00 2013-08-13 22:24:24.000 225 12599.83 86.45 54791.70 88888.00 2013-08-13 22:24:24.125 225 12599.92 86.45 54791.72 88888.00 2013-08-13 22:24:24.250 225 12599.90 86.45 54791.75 88888.00 2013-08-13 22:24:24.375 225 12599.90 86.47 54791.72 88888.00 2013-08-13 22:24:24.500 225 12599.85 86.53 54791.72 88888.00 2013-08-13 22:24:24.625 225 12599.88 86.50 54791.72 88888.00 2013-08-13 22:24:24.750 225 12599.98 86.55 54791.75 88888.00 2013-08-13 22:24:24.875 225 12599.98 86.58 54791.72 88888.00 2013-08-13 22:24:25.000 225 12599.77 86.47 54791.65 88888.00 2013-08-13 22:24:25.125 225 12599.70 86.47 54791.68 88888.00 2013-08-13 22:24:25.250 225 12599.90 86.58 54791.80 88888.00 2013-08-13 22:24:25.375 225 12599.92 86.60 54791.80 88888.00 2013-08-13 22:24:25.500 225 12599.85 86.55 54791.75 88888.00 2013-08-13 22:24:25.625 225 12599.83 86.55 54791.75 88888.00 2013-08-13 22:24:25.750 225 12599.90 86.55 54791.80 88888.00 2013-08-13 22:24:25.875 225 12599.98 86.55 54791.78 88888.00 2013-08-13 22:24:26.000 225 12599.98 86.58 54791.72 88888.00 2013-08-13 22:24:26.125 225 12599.98 86.58 54791.68 88888.00 2013-08-13 22:24:26.250 225 12599.92 86.55 54791.70 88888.00 2013-08-13 22:24:26.375 225 12599.90 86.60 54791.72 88888.00 2013-08-13 22:24:26.500 225 12599.90 86.58 54791.72 88888.00 2013-08-13 22:24:26.625 225 12599.77 86.55 54791.70 88888.00 2013-08-13 22:24:26.750 225 12599.80 86.58 54791.68 88888.00 2013-08-13 22:24:26.875 225 12599.90 86.62 54791.72 88888.00 2013-08-13 22:24:27.000 225 12599.95 86.72 54791.75 88888.00 2013-08-13 22:24:27.125 225 12599.88 86.67 54791.72 88888.00 2013-08-13 22:24:27.250 225 12599.83 86.65 54791.72 88888.00 2013-08-13 22:24:27.375 225 12599.83 86.60 54791.72 88888.00 2013-08-13 22:24:27.500 225 12599.85 86.60 54791.72 88888.00 2013-08-13 22:24:27.625 225 12599.85 86.60 54791.72 88888.00 2013-08-13 22:24:27.750 225 12599.90 86.62 54791.72 88888.00 2013-08-13 22:24:27.875 225 12599.88 86.65 54791.72 88888.00 2013-08-13 22:24:28.000 225 12599.88 86.70 54791.78 88888.00 2013-08-13 22:24:28.125 225 12599.80 86.70 54791.78 88888.00 2013-08-13 22:24:28.250 225 12599.83 86.62 54791.72 88888.00 2013-08-13 22:24:28.375 225 12599.88 86.60 54791.70 88888.00 2013-08-13 22:24:28.500 225 12599.85 86.62 54791.68 88888.00 2013-08-13 22:24:28.625 225 12599.92 86.62 54791.68 88888.00 2013-08-13 22:24:28.750 225 12599.95 86.65 54791.72 88888.00 2013-08-13 22:24:28.875 225 12599.98 86.65 54791.75 88888.00 2013-08-13 22:24:29.000 225 12600.00 86.70 54791.70 88888.00 2013-08-13 22:24:29.125 225 12599.90 86.70 54791.72 88888.00 2013-08-13 22:24:29.250 225 12599.92 86.75 54791.80 88888.00 2013-08-13 22:24:29.375 225 12600.02 86.78 54791.80 88888.00 2013-08-13 22:24:29.500 225 12600.02 86.75 54791.72 88888.00 2013-08-13 22:24:29.625 225 12599.95 86.70 54791.65 88888.00 2013-08-13 22:24:29.750 225 12599.95 86.67 54791.68 88888.00 2013-08-13 22:24:29.875 225 12599.98 86.72 54791.72 88888.00 2013-08-13 22:24:30.000 225 12600.00 86.72 54791.75 88888.00 2013-08-13 22:24:30.125 225 12600.02 86.72 54791.75 88888.00 2013-08-13 22:24:30.250 225 12600.00 86.70 54791.70 88888.00 2013-08-13 22:24:30.375 225 12600.08 86.72 54791.72 88888.00 2013-08-13 22:24:30.500 225 12600.08 86.72 54791.75 88888.00 2013-08-13 22:24:30.625 225 12600.05 86.75 54791.75 88888.00 2013-08-13 22:24:30.750 225 12600.02 86.75 54791.72 88888.00 2013-08-13 22:24:30.875 225 12600.02 86.75 54791.72 88888.00 2013-08-13 22:24:31.000 225 12600.00 86.78 54791.75 88888.00 2013-08-13 22:24:31.125 225 12599.95 86.78 54791.78 88888.00 2013-08-13 22:24:31.250 225 12599.95 86.72 54791.72 88888.00 2013-08-13 22:24:31.375 225 12599.95 86.72 54791.70 88888.00 2013-08-13 22:24:31.500 225 12599.95 86.78 54791.75 88888.00 2013-08-13 22:24:31.625 225 12599.98 86.83 54791.85 88888.00 2013-08-13 22:24:31.750 225 12600.08 86.85 54791.82 88888.00 2013-08-13 22:24:31.875 225 12599.92 86.80 54791.72 88888.00 2013-08-13 22:24:32.000 225 12600.00 86.92 54791.80 88888.00 2013-08-13 22:24:32.125 225 12600.08 87.00 54791.88 88888.00 2013-08-13 22:24:32.250 225 12600.00 86.88 54791.75 88888.00 2013-08-13 22:24:32.375 225 12599.92 86.80 54791.68 88888.00 2013-08-13 22:24:32.500 225 12599.92 86.80 54791.70 88888.00 2013-08-13 22:24:32.625 225 12599.95 86.83 54791.75 88888.00 2013-08-13 22:24:32.750 225 12600.00 86.88 54791.82 88888.00 2013-08-13 22:24:32.875 225 12600.05 86.90 54791.80 88888.00 2013-08-13 22:24:33.000 225 12599.90 86.72 54791.60 88888.00 2013-08-13 22:24:33.125 225 12599.88 86.72 54791.68 88888.00 2013-08-13 22:24:33.250 225 12600.00 86.88 54791.82 88888.00 2013-08-13 22:24:33.375 225 12600.15 86.95 54791.88 88888.00 2013-08-13 22:24:33.500 225 12600.12 86.92 54791.82 88888.00 2013-08-13 22:24:33.625 225 12600.10 86.85 54791.72 88888.00 2013-08-13 22:24:33.750 225 12600.08 86.83 54791.72 88888.00 2013-08-13 22:24:33.875 225 12600.10 86.88 54791.75 88888.00 2013-08-13 22:24:34.000 225 12600.10 86.90 54791.78 88888.00 2013-08-13 22:24:34.125 225 12600.05 86.90 54791.72 88888.00 2013-08-13 22:24:34.250 225 12600.05 86.95 54791.75 88888.00 2013-08-13 22:24:34.375 225 12600.10 86.97 54791.75 88888.00 2013-08-13 22:24:34.500 225 12600.08 86.97 54791.80 88888.00 2013-08-13 22:24:34.625 225 12600.20 87.05 54791.88 88888.00 2013-08-13 22:24:34.750 225 12600.17 87.00 54791.78 88888.00 2013-08-13 22:24:34.875 225 12600.02 86.88 54791.62 88888.00 2013-08-13 22:24:35.000 225 12600.02 86.92 54791.68 88888.00 2013-08-13 22:24:35.125 225 12600.15 87.05 54791.75 88888.00 2013-08-13 22:24:35.250 225 12600.10 87.03 54791.72 88888.00 2013-08-13 22:24:35.375 225 12600.12 87.00 54791.70 88888.00 2013-08-13 22:24:35.500 225 12600.17 87.03 54791.70 88888.00 2013-08-13 22:24:35.625 225 12600.25 87.03 54791.72 88888.00 2013-08-13 22:24:35.750 225 12600.25 87.03 54791.72 88888.00 2013-08-13 22:24:35.875 225 12600.20 87.05 54791.72 88888.00 2013-08-13 22:24:36.000 225 12600.15 87.08 54791.68 88888.00 2013-08-13 22:24:36.125 225 12600.15 87.10 54791.68 88888.00 2013-08-13 22:24:36.250 225 12600.12 87.10 54791.72 88888.00 2013-08-13 22:24:36.375 225 12600.17 87.12 54791.70 88888.00 2013-08-13 22:24:36.500 225 12600.20 87.12 54791.70 88888.00 2013-08-13 22:24:36.625 225 12600.17 87.08 54791.68 88888.00 2013-08-13 22:24:36.750 225 12600.15 87.08 54791.70 88888.00 2013-08-13 22:24:36.875 225 12600.20 87.12 54791.78 88888.00 2013-08-13 22:24:37.000 225 12600.17 87.15 54791.75 88888.00 2013-08-13 22:24:37.125 225 12600.12 87.15 54791.72 88888.00 2013-08-13 22:24:37.250 225 12600.08 87.15 54791.70 88888.00 2013-08-13 22:24:37.375 225 12600.12 87.17 54791.75 88888.00 2013-08-13 22:24:37.500 225 12600.17 87.20 54791.75 88888.00 2013-08-13 22:24:37.625 225 12600.12 87.17 54791.70 88888.00 2013-08-13 22:24:37.750 225 12600.12 87.20 54791.68 88888.00 2013-08-13 22:24:37.875 225 12600.08 87.20 54791.68 88888.00 2013-08-13 22:24:38.000 225 12600.05 87.22 54791.70 88888.00 2013-08-13 22:24:38.125 225 12600.00 87.22 54791.70 88888.00 2013-08-13 22:24:38.250 225 12600.00 87.22 54791.75 88888.00 2013-08-13 22:24:38.375 225 12600.10 87.28 54791.75 88888.00 2013-08-13 22:24:38.500 225 12600.10 87.30 54791.78 88888.00 2013-08-13 22:24:38.625 225 12600.08 87.30 54791.72 88888.00 2013-08-13 22:24:38.750 225 12600.08 87.28 54791.70 88888.00 2013-08-13 22:24:38.875 225 12600.12 87.30 54791.65 88888.00 2013-08-13 22:24:39.000 225 12600.15 87.30 54791.68 88888.00 2013-08-13 22:24:39.125 225 12600.17 87.35 54791.75 88888.00 2013-08-13 22:24:39.250 225 12600.17 87.35 54791.75 88888.00 2013-08-13 22:24:39.375 225 12600.15 87.40 54791.72 88888.00 2013-08-13 22:24:39.500 225 12600.15 87.40 54791.72 88888.00 2013-08-13 22:24:39.625 225 12600.15 87.38 54791.72 88888.00 2013-08-13 22:24:39.750 225 12600.12 87.35 54791.70 88888.00 2013-08-13 22:24:39.875 225 12600.17 87.38 54791.68 88888.00 2013-08-13 22:24:40.000 225 12600.15 87.40 54791.65 88888.00 2013-08-13 22:24:40.125 225 12600.15 87.40 54791.68 88888.00 2013-08-13 22:24:40.250 225 12600.15 87.35 54791.68 88888.00 2013-08-13 22:24:40.375 225 12600.08 87.35 54791.68 88888.00 2013-08-13 22:24:40.500 225 12600.05 87.42 54791.72 88888.00 2013-08-13 22:24:40.625 225 12600.12 87.45 54791.68 88888.00 2013-08-13 22:24:40.750 225 12600.12 87.42 54791.68 88888.00 2013-08-13 22:24:40.875 225 12600.12 87.50 54791.72 88888.00 2013-08-13 22:24:41.000 225 12600.20 87.47 54791.70 88888.00 2013-08-13 22:24:41.125 225 12600.20 87.50 54791.68 88888.00 2013-08-13 22:24:41.250 225 12600.17 87.50 54791.68 88888.00 2013-08-13 22:24:41.375 225 12600.12 87.50 54791.68 88888.00 2013-08-13 22:24:41.500 225 12600.12 87.50 54791.70 88888.00 2013-08-13 22:24:41.625 225 12600.12 87.45 54791.70 88888.00 2013-08-13 22:24:41.750 225 12600.12 87.50 54791.68 88888.00 2013-08-13 22:24:41.875 225 12600.20 87.50 54791.70 88888.00 2013-08-13 22:24:42.000 225 12600.25 87.53 54791.70 88888.00 2013-08-13 22:24:42.125 225 12600.25 87.53 54791.70 88888.00 2013-08-13 22:24:42.250 225 12600.23 87.55 54791.70 88888.00 2013-08-13 22:24:42.375 225 12600.25 87.58 54791.68 88888.00 2013-08-13 22:24:42.500 225 12600.12 87.47 54791.62 88888.00 2013-08-13 22:24:42.625 225 12600.08 87.50 54791.68 88888.00 2013-08-13 22:24:42.750 225 12600.15 87.58 54791.70 88888.00 2013-08-13 22:24:42.875 225 12600.20 87.62 54791.72 88888.00 2013-08-13 22:24:43.000 225 12600.23 87.60 54791.72 88888.00 2013-08-13 22:24:43.125 225 12600.25 87.62 54791.75 88888.00 2013-08-13 22:24:43.250 225 12600.20 87.62 54791.75 88888.00 2013-08-13 22:24:43.375 225 12600.27 87.62 54791.70 88888.00 2013-08-13 22:24:43.500 225 12600.33 87.62 54791.65 88888.00 2013-08-13 22:24:43.625 225 12600.25 87.65 54791.70 88888.00 2013-08-13 22:24:43.750 225 12600.17 87.60 54791.68 88888.00 2013-08-13 22:24:43.875 225 12600.12 87.58 54791.70 88888.00 2013-08-13 22:24:44.000 225 12600.15 87.65 54791.70 88888.00 2013-08-13 22:24:44.125 225 12600.20 87.70 54791.72 88888.00 2013-08-13 22:24:44.250 225 12600.17 87.72 54791.75 88888.00 2013-08-13 22:24:44.375 225 12600.20 87.70 54791.72 88888.00 2013-08-13 22:24:44.500 225 12600.10 87.62 54791.62 88888.00 2013-08-13 22:24:44.625 225 12599.98 87.53 54791.57 88888.00 2013-08-13 22:24:44.750 225 12600.08 87.62 54791.65 88888.00 2013-08-13 22:24:44.875 225 12600.20 87.65 54791.70 88888.00 2013-08-13 22:24:45.000 225 12600.25 87.65 54791.70 88888.00 2013-08-13 22:24:45.125 225 12600.27 87.70 54791.72 88888.00 2013-08-13 22:24:45.250 225 12600.30 87.80 54791.80 88888.00 2013-08-13 22:24:45.375 225 12600.27 87.72 54791.75 88888.00 2013-08-13 22:24:45.500 225 12600.27 87.65 54791.72 88888.00 2013-08-13 22:24:45.625 225 12600.33 87.70 54791.78 88888.00 2013-08-13 22:24:45.750 225 12600.33 87.72 54791.75 88888.00 2013-08-13 22:24:45.875 225 12600.30 87.72 54791.72 88888.00 2013-08-13 22:24:46.000 225 12600.33 87.70 54791.75 88888.00 2013-08-13 22:24:46.125 225 12600.35 87.70 54791.75 88888.00 2013-08-13 22:24:46.250 225 12600.38 87.67 54791.75 88888.00 2013-08-13 22:24:46.375 225 12600.33 87.67 54791.72 88888.00 2013-08-13 22:24:46.500 225 12600.25 87.67 54791.72 88888.00 2013-08-13 22:24:46.625 225 12600.20 87.70 54791.72 88888.00 2013-08-13 22:24:46.750 225 12600.23 87.70 54791.75 88888.00 2013-08-13 22:24:46.875 225 12600.33 87.70 54791.72 88888.00 2013-08-13 22:24:47.000 225 12600.33 87.70 54791.72 88888.00 2013-08-13 22:24:47.125 225 12600.33 87.70 54791.75 88888.00 2013-08-13 22:24:47.250 225 12600.25 87.67 54791.70 88888.00 2013-08-13 22:24:47.375 225 12600.33 87.70 54791.75 88888.00 2013-08-13 22:24:47.500 225 12600.27 87.67 54791.70 88888.00 2013-08-13 22:24:47.625 225 12600.12 87.60 54791.65 88888.00 2013-08-13 22:24:47.750 225 12600.12 87.60 54791.70 88888.00 2013-08-13 22:24:47.875 225 12600.25 87.67 54791.78 88888.00 2013-08-13 22:24:48.000 225 12600.30 87.70 54791.72 88888.00 2013-08-13 22:24:48.125 225 12600.27 87.67 54791.70 88888.00 2013-08-13 22:24:48.250 225 12600.17 87.65 54791.72 88888.00 2013-08-13 22:24:48.375 225 12600.15 87.67 54791.78 88888.00 2013-08-13 22:24:48.500 225 12600.17 87.65 54791.78 88888.00 2013-08-13 22:24:48.625 225 12600.20 87.62 54791.75 88888.00 2013-08-13 22:24:48.750 225 12600.20 87.60 54791.75 88888.00 2013-08-13 22:24:48.875 225 12600.23 87.62 54791.75 88888.00 2013-08-13 22:24:49.000 225 12600.15 87.62 54791.80 88888.00 2013-08-13 22:24:49.125 225 12600.10 87.67 54791.80 88888.00 2013-08-13 22:24:49.250 225 12600.17 87.62 54791.72 88888.00 2013-08-13 22:24:49.375 225 12600.17 87.58 54791.70 88888.00 2013-08-13 22:24:49.500 225 12600.23 87.62 54791.78 88888.00 2013-08-13 22:24:49.625 225 12600.20 87.67 54791.80 88888.00 2013-08-13 22:24:49.750 225 12600.15 87.67 54791.78 88888.00 2013-08-13 22:24:49.875 225 12600.20 87.65 54791.75 88888.00 2013-08-13 22:24:50.000 225 12600.23 87.67 54791.78 88888.00 2013-08-13 22:24:50.125 225 12600.15 87.65 54791.78 88888.00 2013-08-13 22:24:50.250 225 12600.17 87.65 54791.80 88888.00 2013-08-13 22:24:50.375 225 12600.17 87.65 54791.78 88888.00 2013-08-13 22:24:50.500 225 12600.12 87.65 54791.80 88888.00 2013-08-13 22:24:50.625 225 12600.12 87.62 54791.80 88888.00 2013-08-13 22:24:50.750 225 12600.15 87.60 54791.80 88888.00 2013-08-13 22:24:50.875 225 12600.15 87.65 54791.80 88888.00 2013-08-13 22:24:51.000 225 12600.12 87.65 54791.80 88888.00 2013-08-13 22:24:51.125 225 12600.12 87.65 54791.82 88888.00 2013-08-13 22:24:51.250 225 12600.10 87.62 54791.88 88888.00 2013-08-13 22:24:51.375 225 12600.10 87.65 54791.85 88888.00 2013-08-13 22:24:51.500 225 12600.10 87.67 54791.80 88888.00 2013-08-13 22:24:51.625 225 12600.15 87.67 54791.80 88888.00 2013-08-13 22:24:51.750 225 12600.15 87.67 54791.82 88888.00 2013-08-13 22:24:51.875 225 12600.12 87.67 54791.82 88888.00 2013-08-13 22:24:52.000 225 12600.10 87.65 54791.82 88888.00 2013-08-13 22:24:52.125 225 12600.12 87.65 54791.80 88888.00 2013-08-13 22:24:52.250 225 12600.08 87.65 54791.82 88888.00 2013-08-13 22:24:52.375 225 12600.12 87.70 54791.88 88888.00 2013-08-13 22:24:52.500 225 12600.17 87.70 54791.88 88888.00 2013-08-13 22:24:52.625 225 12600.12 87.67 54791.80 88888.00 2013-08-13 22:24:52.750 225 12600.17 87.70 54791.82 88888.00 2013-08-13 22:24:52.875 225 12600.15 87.72 54791.88 88888.00 2013-08-13 22:24:53.000 225 12600.12 87.70 54791.85 88888.00 2013-08-13 22:24:53.125 225 12600.12 87.67 54791.88 88888.00 2013-08-13 22:24:53.250 225 12600.12 87.70 54791.85 88888.00 2013-08-13 22:24:53.375 225 12600.20 87.72 54791.82 88888.00 2013-08-13 22:24:53.500 225 12600.20 87.70 54791.85 88888.00 2013-08-13 22:24:53.625 225 12600.17 87.70 54791.90 88888.00 2013-08-13 22:24:53.750 225 12600.15 87.72 54791.88 88888.00 2013-08-13 22:24:53.875 225 12600.12 87.72 54791.85 88888.00 2013-08-13 22:24:54.000 225 12600.05 87.70 54791.82 88888.00 2013-08-13 22:24:54.125 225 12600.10 87.70 54791.85 88888.00 2013-08-13 22:24:54.250 225 12600.12 87.72 54791.90 88888.00 2013-08-13 22:24:54.375 225 12600.20 87.80 54791.90 88888.00 2013-08-13 22:24:54.500 225 12600.25 87.75 54791.90 88888.00 2013-08-13 22:24:54.625 225 12600.25 87.67 54791.88 88888.00 2013-08-13 22:24:54.750 225 12600.15 87.67 54791.90 88888.00 2013-08-13 22:24:54.875 225 12600.10 87.70 54791.93 88888.00 2013-08-13 22:24:55.000 225 12600.12 87.72 54791.88 88888.00 2013-08-13 22:24:55.125 225 12600.12 87.70 54791.85 88888.00 2013-08-13 22:24:55.250 225 12600.02 87.65 54791.85 88888.00 2013-08-13 22:24:55.375 225 12600.10 87.67 54791.90 88888.00 2013-08-13 22:24:55.500 225 12600.17 87.70 54791.93 88888.00 2013-08-13 22:24:55.625 225 12600.20 87.70 54791.90 88888.00 2013-08-13 22:24:55.750 225 12600.17 87.72 54791.93 88888.00 2013-08-13 22:24:55.875 225 12600.15 87.67 54791.95 88888.00 2013-08-13 22:24:56.000 225 12600.20 87.70 54791.95 88888.00 2013-08-13 22:24:56.125 225 12600.17 87.70 54791.95 88888.00 2013-08-13 22:24:56.250 225 12600.10 87.67 54791.95 88888.00 2013-08-13 22:24:56.375 225 12600.12 87.65 54791.93 88888.00 2013-08-13 22:24:56.500 225 12600.17 87.67 54791.97 88888.00 2013-08-13 22:24:56.625 225 12600.23 87.65 54791.97 88888.00 2013-08-13 22:24:56.750 225 12600.20 87.67 54791.95 88888.00 2013-08-13 22:24:56.875 225 12600.20 87.65 54791.95 88888.00 2013-08-13 22:24:57.000 225 12600.10 87.60 54791.93 88888.00 2013-08-13 22:24:57.125 225 12600.10 87.60 54791.95 88888.00 2013-08-13 22:24:57.250 225 12600.10 87.62 54791.95 88888.00 2013-08-13 22:24:57.375 225 12600.20 87.70 54791.97 88888.00 2013-08-13 22:24:57.500 225 12600.20 87.67 54791.97 88888.00 2013-08-13 22:24:57.625 225 12600.17 87.65 54791.97 88888.00 2013-08-13 22:24:57.750 225 12600.17 87.65 54791.97 88888.00 2013-08-13 22:24:57.875 225 12600.12 87.65 54791.97 88888.00 2013-08-13 22:24:58.000 225 12600.15 87.65 54791.97 88888.00 2013-08-13 22:24:58.125 225 12600.20 87.65 54791.97 88888.00 2013-08-13 22:24:58.250 225 12600.25 87.62 54792.00 88888.00 2013-08-13 22:24:58.375 225 12600.33 87.67 54792.00 88888.00 2013-08-13 22:24:58.500 225 12600.25 87.70 54791.97 88888.00 2013-08-13 22:24:58.625 225 12600.08 87.67 54791.95 88888.00 2013-08-13 22:24:58.750 225 12600.08 87.67 54791.95 88888.00 2013-08-13 22:24:58.875 225 12600.20 87.67 54791.95 88888.00 2013-08-13 22:24:59.000 225 12600.23 87.67 54791.97 88888.00 2013-08-13 22:24:59.125 225 12600.23 87.70 54791.97 88888.00 2013-08-13 22:24:59.250 225 12600.23 87.70 54792.00 88888.00 2013-08-13 22:24:59.375 225 12600.23 87.72 54792.03 88888.00 2013-08-13 22:24:59.500 225 12600.20 87.72 54792.00 88888.00 2013-08-13 22:24:59.625 225 12600.17 87.72 54792.00 88888.00 2013-08-13 22:24:59.750 225 12600.15 87.72 54791.97 88888.00 2013-08-13 22:24:59.875 225 12600.10 87.67 54792.00 88888.00 2013-08-13 22:25:00.000 225 12600.12 87.72 54792.00 88888.00 2013-08-13 22:25:00.125 225 12600.17 87.75 54792.00 88888.00 2013-08-13 22:25:00.250 225 12600.10 87.72 54791.97 88888.00 2013-08-13 22:25:00.375 225 12600.10 87.67 54791.97 88888.00 2013-08-13 22:25:00.500 225 12600.10 87.70 54792.03 88888.00 2013-08-13 22:25:00.625 225 12600.08 87.70 54792.03 88888.00 2013-08-13 22:25:00.750 225 12600.08 87.70 54792.00 88888.00 2013-08-13 22:25:00.875 225 12600.05 87.65 54791.95 88888.00 2013-08-13 22:25:01.000 225 12600.05 87.65 54792.03 88888.00 2013-08-13 22:25:01.125 225 12600.00 87.67 54792.05 88888.00 2013-08-13 22:25:01.250 225 12599.98 87.65 54792.05 88888.00 2013-08-13 22:25:01.375 225 12600.00 87.70 54792.03 88888.00 2013-08-13 22:25:01.500 225 12600.00 87.70 54792.03 88888.00 2013-08-13 22:25:01.625 225 12600.00 87.72 54792.03 88888.00 2013-08-13 22:25:01.750 225 12600.00 87.70 54792.07 88888.00 2013-08-13 22:25:01.875 225 12600.02 87.67 54792.05 88888.00 2013-08-13 22:25:02.000 225 12599.95 87.60 54791.97 88888.00 2013-08-13 22:25:02.125 225 12599.90 87.67 54792.00 88888.00 2013-08-13 22:25:02.250 225 12599.92 87.67 54792.05 88888.00 2013-08-13 22:25:02.375 225 12599.95 87.72 54792.03 88888.00 2013-08-13 22:25:02.500 225 12599.83 87.67 54792.00 88888.00 2013-08-13 22:25:02.625 225 12599.80 87.67 54792.03 88888.00 2013-08-13 22:25:02.750 225 12599.88 87.65 54792.05 88888.00 2013-08-13 22:25:02.875 225 12599.90 87.67 54792.07 88888.00 2013-08-13 22:25:03.000 225 12599.88 87.67 54792.07 88888.00 2013-08-13 22:25:03.125 225 12599.90 87.67 54792.07 88888.00 2013-08-13 22:25:03.250 225 12599.90 87.65 54792.05 88888.00 2013-08-13 22:25:03.375 225 12599.92 87.67 54792.05 88888.00 2013-08-13 22:25:03.500 225 12599.90 87.70 54792.10 88888.00 2013-08-13 22:25:03.625 225 12599.80 87.70 54792.07 88888.00 2013-08-13 22:25:03.750 225 12599.77 87.67 54792.05 88888.00 2013-08-13 22:25:03.875 225 12599.80 87.70 54792.05 88888.00 2013-08-13 22:25:04.000 225 12599.80 87.70 54792.07 88888.00 2013-08-13 22:25:04.125 225 12599.83 87.72 54792.07 88888.00 2013-08-13 22:25:04.250 225 12600.00 87.83 54792.12 88888.00 2013-08-13 22:25:04.375 225 12600.00 87.80 54792.12 88888.00 2013-08-13 22:25:04.500 225 12600.02 87.78 54792.10 88888.00 2013-08-13 22:25:04.625 225 12599.95 87.70 54792.03 88888.00 2013-08-13 22:25:04.750 225 12599.95 87.75 54792.05 88888.00 2013-08-13 22:25:04.875 225 12599.80 87.58 54791.93 88888.00 2013-08-13 22:25:05.000 225 12599.77 87.58 54791.93 88888.00 2013-08-13 22:25:05.125 225 12599.42 87.17 54791.53 88888.00 2013-08-13 22:25:05.250 225 12599.25 87.22 54791.70 88888.00 2013-08-13 22:25:05.375 225 12599.83 87.67 54792.03 88888.00 2013-08-13 22:25:05.500 225 12599.98 87.83 54792.10 88888.00 2013-08-13 22:25:05.625 225 12599.95 87.78 54792.05 88888.00 2013-08-13 22:25:05.750 225 12599.95 87.75 54792.05 88888.00 2013-08-13 22:25:05.875 225 12599.88 87.67 54792.00 88888.00 2013-08-13 22:25:06.000 225 12599.85 87.67 54792.00 88888.00 2013-08-13 22:25:06.125 225 12599.92 87.72 54792.03 88888.00 2013-08-13 22:25:06.250 225 12599.98 87.83 54792.12 88888.00 2013-08-13 22:25:06.375 225 12600.05 87.88 54792.15 88888.00 2013-08-13 22:25:06.500 225 12600.05 87.85 54792.10 88888.00 2013-08-13 22:25:06.625 225 12599.95 87.80 54792.05 88888.00 2013-08-13 22:25:06.750 225 12599.90 87.88 54792.07 88888.00 2013-08-13 22:25:06.875 225 12599.95 87.85 54792.12 88888.00 2013-08-13 22:25:07.000 225 12599.95 87.88 54792.12 88888.00 2013-08-13 22:25:07.125 225 12599.98 87.88 54792.07 88888.00 2013-08-13 22:25:07.250 225 12599.95 87.83 54792.07 88888.00 2013-08-13 22:25:07.375 225 12599.95 87.88 54792.10 88888.00 2013-08-13 22:25:07.500 225 12599.92 87.90 54792.12 88888.00 2013-08-13 22:25:07.625 225 12599.95 87.90 54792.10 88888.00 2013-08-13 22:25:07.750 225 12599.98 87.92 54792.07 88888.00 2013-08-13 22:25:07.875 225 12600.02 87.90 54792.07 88888.00 2013-08-13 22:25:08.000 225 12600.02 87.95 54792.18 88888.00 2013-08-13 22:25:08.125 225 12600.02 88.00 54792.18 88888.00 2013-08-13 22:25:08.250 225 12599.83 87.90 54792.05 88888.00 2013-08-13 22:25:08.375 225 12599.77 87.78 54791.95 88888.00 2013-08-13 22:25:08.500 225 12599.85 87.85 54792.03 88888.00 2013-08-13 22:25:08.625 225 12599.98 87.92 54792.10 88888.00 2013-08-13 22:25:08.750 225 12600.00 87.92 54792.12 88888.00 2013-08-13 22:25:08.875 225 12600.00 87.90 54792.07 88888.00 2013-08-13 22:25:09.000 225 12599.92 87.88 54792.03 88888.00 2013-08-13 22:25:09.125 225 12599.88 87.90 54792.07 88888.00 2013-08-13 22:25:09.250 225 12599.85 87.85 54792.03 88888.00 2013-08-13 22:25:09.375 225 12599.80 87.78 54792.00 88888.00 2013-08-13 22:25:09.500 225 12599.92 87.85 54792.07 88888.00 2013-08-13 22:25:09.625 225 12599.95 87.90 54792.10 88888.00 2013-08-13 22:25:09.750 225 12599.92 87.88 54792.10 88888.00 2013-08-13 22:25:09.875 225 12599.90 87.92 54792.15 88888.00 2013-08-13 22:25:10.000 225 12599.88 87.90 54792.10 88888.00 2013-08-13 22:25:10.125 225 12599.80 87.88 54792.07 88888.00 2013-08-13 22:25:10.250 225 12599.80 87.85 54792.10 88888.00 2013-08-13 22:25:10.375 225 12599.83 87.88 54792.12 88888.00 2013-08-13 22:25:10.500 225 12599.77 87.90 54792.10 88888.00 2013-08-13 22:25:10.625 225 12599.77 87.90 54792.07 88888.00 2013-08-13 22:25:10.750 225 12599.83 87.88 54792.12 88888.00 2013-08-13 22:25:10.875 225 12599.88 87.92 54792.15 88888.00 2013-08-13 22:25:11.000 225 12599.88 87.90 54792.15 88888.00 2013-08-13 22:25:11.125 225 12599.88 87.90 54792.12 88888.00 2013-08-13 22:25:11.250 225 12599.85 87.85 54792.10 88888.00 2013-08-13 22:25:11.375 225 12599.83 87.85 54792.12 88888.00 2013-08-13 22:25:11.500 225 12599.80 87.85 54792.15 88888.00 2013-08-13 22:25:11.625 225 12599.80 87.85 54792.10 88888.00 2013-08-13 22:25:11.750 225 12599.77 87.85 54792.07 88888.00 2013-08-13 22:25:11.875 225 12599.80 87.88 54792.10 88888.00 2013-08-13 22:25:12.000 225 12599.85 87.90 54792.10 88888.00 2013-08-13 22:25:12.125 225 12599.88 87.92 54792.15 88888.00 2013-08-13 22:25:12.250 225 12599.92 88.00 54792.22 88888.00 2013-08-13 22:25:12.375 225 12599.92 88.00 54792.20 88888.00 2013-08-13 22:25:12.500 225 12599.95 87.97 54792.15 88888.00 2013-08-13 22:25:12.625 225 12599.85 87.92 54792.15 88888.00 2013-08-13 22:25:12.750 225 12599.80 87.92 54792.15 88888.00 2013-08-13 22:25:12.875 225 12599.80 87.95 54792.10 88888.00 2013-08-13 22:25:13.000 225 12599.80 87.95 54792.12 88888.00 2013-08-13 22:25:13.125 225 12599.80 87.90 54792.15 88888.00 2013-08-13 22:25:13.250 225 12599.80 87.90 54792.20 88888.00 2013-08-13 22:25:13.375 225 12599.80 87.90 54792.15 88888.00 2013-08-13 22:25:13.500 225 12599.77 87.90 54792.10 88888.00 2013-08-13 22:25:13.625 225 12599.80 87.92 54792.12 88888.00 2013-08-13 22:25:13.750 225 12599.85 87.92 54792.18 88888.00 2013-08-13 22:25:13.875 225 12599.88 87.92 54792.22 88888.00 2013-08-13 22:25:14.000 225 12599.85 87.92 54792.22 88888.00 2013-08-13 22:25:14.125 225 12599.88 87.97 54792.20 88888.00 2013-08-13 22:25:14.250 225 12599.90 87.95 54792.22 88888.00 2013-08-13 22:25:14.375 225 12599.92 87.92 54792.22 88888.00 2013-08-13 22:25:14.500 225 12599.83 87.92 54792.20 88888.00 2013-08-13 22:25:14.625 225 12599.80 87.92 54792.18 88888.00 2013-08-13 22:25:14.750 225 12599.85 87.92 54792.18 88888.00 2013-08-13 22:25:14.875 225 12599.83 87.92 54792.20 88888.00 2013-08-13 22:25:15.000 225 12599.83 87.92 54792.22 88888.00 2013-08-13 22:25:15.125 225 12599.88 87.97 54792.25 88888.00 2013-08-13 22:25:15.250 225 12599.90 88.00 54792.25 88888.00 2013-08-13 22:25:15.375 225 12599.85 87.95 54792.18 88888.00 2013-08-13 22:25:15.500 225 12599.75 87.90 54792.18 88888.00 2013-08-13 22:25:15.625 225 12599.75 87.90 54792.20 88888.00 2013-08-13 22:25:15.750 225 12599.77 87.90 54792.18 88888.00 2013-08-13 22:25:15.875 225 12599.80 87.90 54792.15 88888.00 2013-08-13 22:25:16.000 225 12599.85 87.90 54792.15 88888.00 2013-08-13 22:25:16.125 225 12599.88 87.88 54792.18 88888.00 2013-08-13 22:25:16.250 225 12599.83 87.90 54792.18 88888.00 2013-08-13 22:25:16.375 225 12599.85 87.90 54792.18 88888.00 2013-08-13 22:25:16.500 225 12599.88 87.92 54792.12 88888.00 2013-08-13 22:25:16.625 225 12599.85 87.92 54792.12 88888.00 2013-08-13 22:25:16.750 225 12599.88 87.92 54792.18 88888.00 2013-08-13 22:25:16.875 225 12599.95 87.95 54792.20 88888.00 2013-08-13 22:25:17.000 225 12599.98 88.03 54792.18 88888.00 2013-08-13 22:25:17.125 225 12599.85 87.97 54792.15 88888.00 2013-08-13 22:25:17.250 225 12599.75 87.95 54792.15 88888.00 2013-08-13 22:25:17.375 225 12599.80 87.97 54792.15 88888.00 2013-08-13 22:25:17.500 225 12599.88 87.97 54792.15 88888.00 2013-08-13 22:25:17.625 225 12599.90 88.00 54792.15 88888.00 2013-08-13 22:25:17.750 225 12599.88 88.00 54792.18 88888.00 2013-08-13 22:25:17.875 225 12599.88 87.97 54792.18 88888.00 2013-08-13 22:25:18.000 225 12599.85 87.92 54792.12 88888.00 2013-08-13 22:25:18.125 225 12599.83 87.95 54792.10 88888.00 2013-08-13 22:25:18.250 225 12599.88 88.03 54792.12 88888.00 2013-08-13 22:25:18.375 225 12599.90 88.03 54792.12 88888.00 2013-08-13 22:25:18.500 225 12599.92 88.03 54792.12 88888.00 2013-08-13 22:25:18.625 225 12599.88 88.00 54792.10 88888.00 2013-08-13 22:25:18.750 225 12599.77 88.00 54792.07 88888.00 2013-08-13 22:25:18.875 225 12599.80 88.03 54792.10 88888.00 2013-08-13 22:25:19.000 225 12599.80 88.03 54792.10 88888.00 2013-08-13 22:25:19.125 225 12599.85 88.05 54792.15 88888.00 2013-08-13 22:25:19.250 225 12599.85 88.05 54792.12 88888.00 2013-08-13 22:25:19.375 225 12599.92 88.05 54792.07 88888.00 2013-08-13 22:25:19.500 225 12600.00 88.08 54792.10 88888.00 2013-08-13 22:25:19.625 225 12600.05 88.10 54792.12 88888.00 2013-08-13 22:25:19.750 225 12600.02 88.08 54792.10 88888.00 2013-08-13 22:25:19.875 225 12600.05 88.08 54792.07 88888.00 2013-08-13 22:25:20.000 225 12600.08 88.10 54792.12 88888.00 2013-08-13 22:25:20.125 225 12600.08 88.15 54792.15 88888.00 2013-08-13 22:25:20.250 225 12600.02 88.12 54792.10 88888.00 2013-08-13 22:25:20.375 225 12600.00 88.12 54792.03 88888.00 2013-08-13 22:25:20.500 225 12599.98 88.08 54792.00 88888.00 2013-08-13 22:25:20.625 225 12599.98 88.05 54792.03 88888.00 2013-08-13 22:25:20.750 225 12599.98 88.10 54792.05 88888.00 2013-08-13 22:25:20.875 225 12600.00 88.17 54792.10 88888.00 2013-08-13 22:25:21.000 225 12599.98 88.15 54792.07 88888.00 2013-08-13 22:25:21.125 225 12599.92 88.12 54792.07 88888.00 2013-08-13 22:25:21.250 225 12599.92 88.12 54792.10 88888.00 2013-08-13 22:25:21.375 225 12600.00 88.17 54792.12 88888.00 2013-08-13 22:25:21.500 225 12600.02 88.15 54792.10 88888.00 2013-08-13 22:25:21.625 225 12600.00 88.15 54792.05 88888.00 2013-08-13 22:25:21.750 225 12599.98 88.17 54792.10 88888.00 2013-08-13 22:25:21.875 225 12600.00 88.22 54792.12 88888.00 2013-08-13 22:25:22.000 225 12600.10 88.25 54792.10 88888.00 2013-08-13 22:25:22.125 225 12600.10 88.22 54792.05 88888.00 2013-08-13 22:25:22.250 225 12600.10 88.20 54792.03 88888.00 2013-08-13 22:25:22.375 225 12600.15 88.22 54792.07 88888.00 2013-08-13 22:25:22.500 225 12600.15 88.25 54792.07 88888.00 2013-08-13 22:25:22.625 225 12600.15 88.25 54792.07 88888.00 2013-08-13 22:25:22.750 225 12600.12 88.25 54792.00 88888.00 2013-08-13 22:25:22.875 225 12600.10 88.25 54792.03 88888.00 2013-08-13 22:25:23.000 225 12600.10 88.25 54792.07 88888.00 2013-08-13 22:25:23.125 225 12600.12 88.28 54792.07 88888.00 2013-08-13 22:25:23.250 225 12600.15 88.22 54792.05 88888.00 2013-08-13 22:25:23.375 225 12600.23 88.30 54792.05 88888.00 2013-08-13 22:25:23.500 225 12600.10 88.30 54792.05 88888.00 2013-08-13 22:25:23.625 225 12600.05 88.28 54792.05 88888.00 2013-08-13 22:25:23.750 225 12600.08 88.28 54792.07 88888.00 2013-08-13 22:25:23.875 225 12600.05 88.28 54792.03 88888.00 2013-08-13 22:25:24.000 225 12600.08 88.33 54792.00 88888.00 2013-08-13 22:25:24.125 225 12600.08 88.28 54792.00 88888.00 2013-08-13 22:25:24.250 225 12600.08 88.25 54792.00 88888.00 2013-08-13 22:25:24.375 225 12599.92 88.15 54791.90 88888.00 2013-08-13 22:25:24.500 225 12600.00 88.30 54792.00 88888.00 2013-08-13 22:25:24.625 225 12600.17 88.40 54792.07 88888.00 2013-08-13 22:25:24.750 225 12600.20 88.38 54792.10 88888.00 2013-08-13 22:25:24.875 225 12600.12 88.35 54792.05 88888.00 2013-08-13 22:25:25.000 225 12600.10 88.35 54792.03 88888.00 2013-08-13 22:25:25.125 225 12600.05 88.35 54792.03 88888.00 2013-08-13 22:25:25.250 225 12600.05 88.40 54792.07 88888.00 2013-08-13 22:25:25.375 225 12600.10 88.40 54792.07 88888.00 2013-08-13 22:25:25.500 225 12600.10 88.38 54792.07 88888.00 2013-08-13 22:25:25.625 225 12600.02 88.35 54792.00 88888.00 2013-08-13 22:25:25.750 225 12600.02 88.40 54792.03 88888.00 2013-08-13 22:25:25.875 225 12599.98 88.35 54792.03 88888.00 2013-08-13 22:25:26.000 225 12600.05 88.40 54792.05 88888.00 2013-08-13 22:25:26.125 225 12600.20 88.47 54792.07 88888.00 2013-08-13 22:25:26.250 225 12600.10 88.47 54792.05 88888.00 2013-08-13 22:25:26.375 225 12600.12 88.50 54792.07 88888.00 2013-08-13 22:25:26.500 225 12600.15 88.50 54792.10 88888.00 2013-08-13 22:25:26.625 225 12600.17 88.53 54792.10 88888.00 2013-08-13 22:25:26.750 225 12600.20 88.60 54792.12 88888.00 2013-08-13 22:25:26.875 225 12600.10 88.60 54792.07 88888.00 2013-08-13 22:25:27.000 225 12600.20 88.67 54792.10 88888.00 2013-08-13 22:25:27.125 225 12600.15 88.65 54792.10 88888.00 2013-08-13 22:25:27.250 225 12600.08 88.65 54792.15 88888.00 2013-08-13 22:25:27.375 225 12600.08 88.65 54792.10 88888.00 2013-08-13 22:25:27.500 225 12599.98 88.53 54792.00 88888.00 2013-08-13 22:25:27.625 225 12600.00 88.47 54792.00 88888.00 2013-08-13 22:25:27.750 225 12600.05 88.53 54792.03 88888.00 2013-08-13 22:25:27.875 225 12600.10 88.58 54792.03 88888.00 2013-08-13 22:25:28.000 225 12600.12 88.58 54792.00 88888.00 2013-08-13 22:25:28.125 225 12600.15 88.55 54792.00 88888.00 2013-08-13 22:25:28.250 225 12600.12 88.55 54792.00 88888.00 2013-08-13 22:25:28.375 225 12600.17 88.55 54792.00 88888.00 2013-08-13 22:25:28.500 225 12600.23 88.58 54792.00 88888.00 2013-08-13 22:25:28.625 225 12600.20 88.58 54791.97 88888.00 2013-08-13 22:25:28.750 225 12600.20 88.60 54791.97 88888.00 2013-08-13 22:25:28.875 225 12600.23 88.58 54791.97 88888.00 2013-08-13 22:25:29.000 225 12600.25 88.58 54791.97 88888.00 2013-08-13 22:25:29.125 225 12600.30 88.62 54792.00 88888.00 2013-08-13 22:25:29.250 225 12600.25 88.60 54791.97 88888.00 2013-08-13 22:25:29.375 225 12600.20 88.58 54791.95 88888.00 2013-08-13 22:25:29.500 225 12600.27 88.62 54792.00 88888.00 2013-08-13 22:25:29.625 225 12600.27 88.67 54792.00 88888.00 2013-08-13 22:25:29.750 225 12600.25 88.67 54791.95 88888.00 2013-08-13 22:25:29.875 225 12600.23 88.65 54791.93 88888.00 2013-08-13 22:25:30.000 225 12600.23 88.62 54791.93 88888.00 2013-08-13 22:25:30.125 225 12600.17 88.65 54791.95 88888.00 2013-08-13 22:25:30.250 225 12600.20 88.65 54791.93 88888.00 2013-08-13 22:25:30.375 225 12600.23 88.70 54791.93 88888.00 2013-08-13 22:25:30.500 225 12600.25 88.70 54791.93 88888.00 2013-08-13 22:25:30.625 225 12600.17 88.65 54791.93 88888.00 2013-08-13 22:25:30.750 225 12600.15 88.70 54791.97 88888.00 2013-08-13 22:25:30.875 225 12600.27 88.78 54792.03 88888.00 2013-08-13 22:25:31.000 225 12600.35 88.78 54792.03 88888.00 2013-08-13 22:25:31.125 225 12600.30 88.72 54791.97 88888.00 2013-08-13 22:25:31.250 225 12600.23 88.70 54791.97 88888.00 2013-08-13 22:25:31.375 225 12600.20 88.72 54791.97 88888.00 2013-08-13 22:25:31.500 225 12600.20 88.75 54791.95 88888.00 2013-08-13 22:25:31.625 225 12600.17 88.72 54791.93 88888.00 2013-08-13 22:25:31.750 225 12600.17 88.72 54791.95 88888.00 2013-08-13 22:25:31.875 225 12600.17 88.75 54791.97 88888.00 2013-08-13 22:25:32.000 225 12600.25 88.78 54792.00 88888.00 2013-08-13 22:25:32.125 225 12600.30 88.80 54792.00 88888.00 2013-08-13 22:25:32.250 225 12600.30 88.75 54792.00 88888.00 2013-08-13 22:25:32.375 225 12600.30 88.75 54792.00 88888.00 2013-08-13 22:25:32.500 225 12600.33 88.75 54791.97 88888.00 2013-08-13 22:25:32.625 225 12600.35 88.75 54791.95 88888.00 2013-08-13 22:25:32.750 225 12600.38 88.75 54791.95 88888.00 2013-08-13 22:25:32.875 225 12600.38 88.75 54791.97 88888.00 2013-08-13 22:25:33.000 225 12600.33 88.75 54791.97 88888.00 2013-08-13 22:25:33.125 225 12600.35 88.75 54791.97 88888.00 2013-08-13 22:25:33.250 225 12600.35 88.75 54791.95 88888.00 2013-08-13 22:25:33.375 225 12600.35 88.75 54791.95 88888.00 2013-08-13 22:25:33.500 225 12600.38 88.75 54791.97 88888.00 2013-08-13 22:25:33.625 225 12600.38 88.75 54791.97 88888.00 2013-08-13 22:25:33.750 225 12600.35 88.72 54791.95 88888.00 2013-08-13 22:25:33.875 225 12600.38 88.75 54791.95 88888.00 2013-08-13 22:25:34.000 225 12600.38 88.78 54791.93 88888.00 2013-08-13 22:25:34.125 225 12600.40 88.75 54791.95 88888.00 2013-08-13 22:25:34.250 225 12600.48 88.80 54792.00 88888.00 2013-08-13 22:25:34.375 225 12600.55 88.80 54791.95 88888.00 2013-08-13 22:25:34.500 225 12600.55 88.78 54791.93 88888.00 2013-08-13 22:25:34.625 225 12600.45 88.72 54791.93 88888.00 2013-08-13 22:25:34.750 225 12600.42 88.78 54791.97 88888.00 2013-08-13 22:25:34.875 225 12600.42 88.78 54791.93 88888.00 2013-08-13 22:25:35.000 225 12600.45 88.75 54791.90 88888.00 2013-08-13 22:25:35.125 225 12600.48 88.78 54791.93 88888.00 2013-08-13 22:25:35.250 225 12600.45 88.72 54791.95 88888.00 2013-08-13 22:25:35.375 225 12600.50 88.75 54791.97 88888.00 2013-08-13 22:25:35.500 225 12600.60 88.75 54791.93 88888.00 2013-08-13 22:25:35.625 225 12600.55 88.72 54791.88 88888.00 2013-08-13 22:25:35.750 225 12600.52 88.70 54791.90 88888.00 2013-08-13 22:25:35.875 225 12600.52 88.72 54791.90 88888.00 2013-08-13 22:25:36.000 225 12600.50 88.70 54791.90 88888.00 2013-08-13 22:25:36.125 225 12600.50 88.75 54791.93 88888.00 2013-08-13 22:25:36.250 225 12600.48 88.78 54791.95 88888.00 2013-08-13 22:25:36.375 225 12600.62 88.78 54791.97 88888.00 2013-08-13 22:25:36.500 225 12600.73 88.80 54792.05 88888.00 2013-08-13 22:25:36.625 225 12600.73 88.88 54792.07 88888.00 2013-08-13 22:25:36.750 225 12600.62 88.80 54791.97 88888.00 2013-08-13 22:25:36.875 225 12600.58 88.78 54791.95 88888.00 2013-08-13 22:25:37.000 225 12600.60 88.80 54791.97 88888.00 2013-08-13 22:25:37.125 225 12600.65 88.80 54791.97 88888.00 2013-08-13 22:25:37.250 225 12600.65 88.72 54791.95 88888.00 2013-08-13 22:25:37.375 225 12600.67 88.75 54791.93 88888.00 2013-08-13 22:25:37.500 225 12600.75 88.75 54791.95 88888.00 2013-08-13 22:25:37.625 225 12600.77 88.78 54791.95 88888.00 2013-08-13 22:25:37.750 225 12600.80 88.78 54791.93 88888.00 2013-08-13 22:25:37.875 225 12600.77 88.78 54791.90 88888.00 2013-08-13 22:25:38.000 225 12600.75 88.80 54791.93 88888.00 2013-08-13 22:25:38.125 225 12600.75 88.83 54792.00 88888.00 2013-08-13 22:25:38.250 225 12600.75 88.80 54791.97 88888.00 2013-08-13 22:25:38.375 225 12600.80 88.80 54791.93 88888.00 2013-08-13 22:25:38.500 225 12600.80 88.83 54791.90 88888.00 2013-08-13 22:25:38.625 225 12600.80 88.83 54791.93 88888.00 2013-08-13 22:25:38.750 225 12600.73 88.78 54791.90 88888.00 2013-08-13 22:25:38.875 225 12600.75 88.85 54791.95 88888.00 2013-08-13 22:25:39.000 225 12600.80 88.85 54791.90 88888.00 2013-08-13 22:25:39.125 225 12600.77 88.80 54791.88 88888.00 2013-08-13 22:25:39.250 225 12600.77 88.80 54791.93 88888.00 2013-08-13 22:25:39.375 225 12600.83 88.85 54791.95 88888.00 2013-08-13 22:25:39.500 225 12600.83 88.83 54791.90 88888.00 2013-08-13 22:25:39.625 225 12600.83 88.78 54791.82 88888.00 2013-08-13 22:25:39.750 225 12600.88 88.85 54791.90 88888.00 2013-08-13 22:25:39.875 225 12600.90 88.88 54791.95 88888.00 2013-08-13 22:25:40.000 225 12601.02 88.97 54792.05 88888.00 2013-08-13 22:25:40.125 225 12601.05 88.92 54792.00 88888.00 2013-08-13 22:25:40.250 225 12600.92 88.80 54791.95 88888.00 2013-08-13 22:25:40.375 225 12600.90 88.83 54791.95 88888.00 2013-08-13 22:25:40.500 225 12600.92 88.88 54791.97 88888.00 2013-08-13 22:25:40.625 225 12600.95 88.85 54791.95 88888.00 2013-08-13 22:25:40.750 225 12600.98 88.85 54791.93 88888.00 2013-08-13 22:25:40.875 225 12600.90 88.85 54791.90 88888.00 2013-08-13 22:25:41.000 225 12600.90 88.83 54791.90 88888.00 2013-08-13 22:25:41.125 225 12600.88 88.83 54791.95 88888.00 2013-08-13 22:25:41.250 225 12600.85 88.85 54791.90 88888.00 2013-08-13 22:25:41.375 225 12600.88 88.85 54791.90 88888.00 2013-08-13 22:25:41.500 225 12600.90 88.85 54791.90 88888.00 2013-08-13 22:25:41.625 225 12600.90 88.85 54791.95 88888.00 2013-08-13 22:25:41.750 225 12600.88 88.85 54791.93 88888.00 2013-08-13 22:25:41.875 225 12600.90 88.88 54791.90 88888.00 2013-08-13 22:25:42.000 225 12600.92 88.85 54791.93 88888.00 2013-08-13 22:25:42.125 225 12600.92 88.85 54791.95 88888.00 2013-08-13 22:25:42.250 225 12600.92 88.85 54791.97 88888.00 2013-08-13 22:25:42.375 225 12600.92 88.85 54791.93 88888.00 2013-08-13 22:25:42.500 225 12600.95 88.85 54791.90 88888.00 2013-08-13 22:25:42.625 225 12600.92 88.85 54791.90 88888.00 2013-08-13 22:25:42.750 225 12600.90 88.85 54791.95 88888.00 2013-08-13 22:25:42.875 225 12600.88 88.85 54791.97 88888.00 2013-08-13 22:25:43.000 225 12600.90 88.83 54791.93 88888.00 2013-08-13 22:25:43.125 225 12600.95 88.88 54791.95 88888.00 2013-08-13 22:25:43.250 225 12600.88 88.88 54791.97 88888.00 2013-08-13 22:25:43.375 225 12600.83 88.85 54791.95 88888.00 2013-08-13 22:25:43.500 225 12600.88 88.88 54791.95 88888.00 2013-08-13 22:25:43.625 225 12600.90 88.90 54791.93 88888.00 2013-08-13 22:25:43.750 225 12600.92 88.90 54791.95 88888.00 2013-08-13 22:25:43.875 225 12600.95 88.92 54792.00 88888.00 2013-08-13 22:25:44.000 225 12600.98 88.88 54792.00 88888.00 2013-08-13 22:25:44.125 225 12600.98 88.85 54791.97 88888.00 2013-08-13 22:25:44.250 225 12600.92 88.83 54791.97 88888.00 2013-08-13 22:25:44.375 225 12600.90 88.88 54791.97 88888.00 2013-08-13 22:25:44.500 225 12600.90 88.88 54791.97 88888.00 2013-08-13 22:25:44.625 225 12600.95 88.85 54791.97 88888.00 2013-08-13 22:25:44.750 225 12600.92 88.83 54791.93 88888.00 2013-08-13 22:25:44.875 225 12600.90 88.88 54791.95 88888.00 2013-08-13 22:25:45.000 225 12600.92 88.90 54791.97 88888.00 2013-08-13 22:25:45.125 225 12601.00 88.92 54792.00 88888.00 2013-08-13 22:25:45.250 225 12600.98 88.88 54791.95 88888.00 2013-08-13 22:25:45.375 225 12600.90 88.88 54791.93 88888.00 2013-08-13 22:25:45.500 225 12600.92 88.92 54791.97 88888.00 2013-08-13 22:25:45.625 225 12600.98 88.95 54792.00 88888.00 2013-08-13 22:25:45.750 225 12600.95 88.88 54792.00 88888.00 2013-08-13 22:25:45.875 225 12601.00 88.88 54792.00 88888.00 2013-08-13 22:25:46.000 225 12600.88 88.88 54791.95 88888.00 2013-08-13 22:25:46.125 225 12600.90 88.88 54791.93 88888.00 2013-08-13 22:25:46.250 225 12600.92 88.90 54792.00 88888.00 2013-08-13 22:25:46.375 225 12601.00 88.88 54791.97 88888.00 2013-08-13 22:25:46.500 225 12601.02 88.88 54791.93 88888.00 2013-08-13 22:25:46.625 225 12601.00 88.88 54791.90 88888.00 2013-08-13 22:25:46.750 225 12600.95 88.90 54791.93 88888.00 2013-08-13 22:25:46.875 225 12600.92 88.88 54791.97 88888.00 2013-08-13 22:25:47.000 225 12600.92 88.88 54791.97 88888.00 2013-08-13 22:25:47.125 225 12600.80 88.88 54791.90 88888.00 2013-08-13 22:25:47.250 225 12600.77 88.92 54791.93 88888.00 2013-08-13 22:25:47.375 225 12600.90 88.97 54791.97 88888.00 2013-08-13 22:25:47.500 225 12600.98 88.97 54791.97 88888.00 2013-08-13 22:25:47.625 225 12600.98 88.92 54791.93 88888.00 2013-08-13 22:25:47.750 225 12601.00 88.97 54791.95 88888.00 2013-08-13 22:25:47.875 225 12600.98 88.97 54791.93 88888.00 2013-08-13 22:25:48.000 225 12600.88 88.95 54791.95 88888.00 2013-08-13 22:25:48.125 225 12600.90 89.00 54791.95 88888.00 2013-08-13 22:25:48.250 225 12600.90 88.97 54791.95 88888.00 2013-08-13 22:25:48.375 225 12600.90 89.00 54791.93 88888.00 2013-08-13 22:25:48.500 225 12601.00 89.03 54791.95 88888.00 2013-08-13 22:25:48.625 225 12601.00 89.00 54791.97 88888.00 2013-08-13 22:25:48.750 225 12600.95 89.03 54791.97 88888.00 2013-08-13 22:25:48.875 225 12600.95 89.03 54791.97 88888.00 2013-08-13 22:25:49.000 225 12601.00 89.05 54791.97 88888.00 2013-08-13 22:25:49.125 225 12601.05 89.08 54791.97 88888.00 2013-08-13 22:25:49.250 225 12601.02 89.03 54791.93 88888.00 2013-08-13 22:25:49.375 225 12600.98 89.00 54791.93 88888.00 2013-08-13 22:25:49.500 225 12600.98 89.08 54791.97 88888.00 2013-08-13 22:25:49.625 225 12601.08 89.10 54792.03 88888.00 2013-08-13 22:25:49.750 225 12601.10 89.12 54792.05 88888.00 2013-08-13 22:25:49.875 225 12601.00 89.05 54791.97 88888.00 2013-08-13 22:25:50.000 225 12600.92 89.03 54791.93 88888.00 2013-08-13 22:25:50.125 225 12600.98 89.03 54791.93 88888.00 2013-08-13 22:25:50.250 225 12601.05 89.00 54791.93 88888.00 2013-08-13 22:25:50.375 225 12601.08 89.00 54791.95 88888.00 2013-08-13 22:25:50.500 225 12601.05 89.00 54791.93 88888.00 2013-08-13 22:25:50.625 225 12601.05 89.03 54791.93 88888.00 2013-08-13 22:25:50.750 225 12601.12 89.03 54791.95 88888.00 2013-08-13 22:25:50.875 225 12601.05 88.95 54791.95 88888.00 2013-08-13 22:25:51.000 225 12601.08 89.03 54791.95 88888.00 2013-08-13 22:25:51.125 225 12601.10 89.03 54791.95 88888.00 2013-08-13 22:25:51.250 225 12601.05 89.03 54791.95 88888.00 2013-08-13 22:25:51.375 225 12601.02 89.00 54791.95 88888.00 2013-08-13 22:25:51.500 225 12601.00 89.00 54791.97 88888.00 2013-08-13 22:25:51.625 225 12601.10 88.97 54791.97 88888.00 2013-08-13 22:25:51.750 225 12601.12 88.97 54791.93 88888.00 2013-08-13 22:25:51.875 225 12601.10 88.95 54791.90 88888.00 2013-08-13 22:25:52.000 225 12601.12 88.97 54791.95 88888.00 2013-08-13 22:25:52.125 225 12601.12 89.00 54791.97 88888.00 2013-08-13 22:25:52.250 225 12601.05 88.97 54791.95 88888.00 2013-08-13 22:25:52.375 225 12601.00 88.97 54791.95 88888.00 2013-08-13 22:25:52.500 225 12601.05 89.00 54791.95 88888.00 2013-08-13 22:25:52.625 225 12601.10 89.00 54792.00 88888.00 2013-08-13 22:25:52.750 225 12601.08 89.03 54792.00 88888.00 2013-08-13 22:25:52.875 225 12601.08 88.97 54791.97 88888.00 2013-08-13 22:25:53.000 225 12601.12 88.97 54791.95 88888.00 2013-08-13 22:25:53.125 225 12601.17 89.00 54792.00 88888.00 2013-08-13 22:25:53.250 225 12601.08 88.90 54791.90 88888.00 2013-08-13 22:25:53.375 225 12601.08 88.90 54791.93 88888.00 2013-08-13 22:25:53.500 225 12601.17 89.00 54792.00 88888.00 2013-08-13 22:25:53.625 225 12601.12 88.97 54792.00 88888.00 2013-08-13 22:25:53.750 225 12601.10 88.92 54791.95 88888.00 2013-08-13 22:25:53.875 225 12601.15 88.97 54791.97 88888.00 2013-08-13 22:25:54.000 225 12601.17 89.03 54791.97 88888.00 2013-08-13 22:25:54.125 225 12601.10 89.03 54791.95 88888.00 2013-08-13 22:25:54.250 225 12601.10 88.95 54791.97 88888.00 2013-08-13 22:25:54.375 225 12601.12 88.97 54792.03 88888.00 2013-08-13 22:25:54.500 225 12601.20 89.00 54792.00 88888.00 2013-08-13 22:25:54.625 225 12601.15 89.00 54792.00 88888.00 2013-08-13 22:25:54.750 225 12601.10 88.97 54791.97 88888.00 2013-08-13 22:25:54.875 225 12601.15 89.00 54792.03 88888.00 2013-08-13 22:25:55.000 225 12601.30 89.08 54792.07 88888.00 2013-08-13 22:25:55.125 225 12601.25 89.05 54792.05 88888.00 2013-08-13 22:25:55.250 225 12601.08 89.03 54792.05 88888.00 2013-08-13 22:25:55.375 225 12601.23 89.10 54792.12 88888.00 2013-08-13 22:25:55.500 225 12601.25 89.08 54792.12 88888.00 2013-08-13 22:25:55.625 225 12601.23 89.03 54792.07 88888.00 2013-08-13 22:25:55.750 225 12601.25 89.08 54792.07 88888.00 2013-08-13 22:25:55.875 225 12601.30 89.12 54792.10 88888.00 2013-08-13 22:25:56.000 225 12601.25 89.05 54792.00 88888.00 2013-08-13 22:25:56.125 225 12601.30 89.15 54792.07 88888.00 2013-08-13 22:25:56.250 225 12601.20 89.10 54792.05 88888.00 2013-08-13 22:25:56.375 225 12601.10 89.03 54792.00 88888.00 2013-08-13 22:25:56.500 225 12601.10 89.00 54791.97 88888.00 2013-08-13 22:25:56.625 225 12601.17 89.08 54792.00 88888.00 2013-08-13 22:25:56.750 225 12601.17 89.08 54792.00 88888.00 2013-08-13 22:25:56.875 225 12601.20 89.05 54791.97 88888.00 2013-08-13 22:25:57.000 225 12601.23 89.05 54792.00 88888.00 2013-08-13 22:25:57.125 225 12601.25 89.08 54792.00 88888.00 2013-08-13 22:25:57.250 225 12601.25 89.08 54792.00 88888.00 2013-08-13 22:25:57.375 225 12601.30 89.03 54791.95 88888.00 2013-08-13 22:25:57.500 225 12601.27 89.08 54791.97 88888.00 2013-08-13 22:25:57.625 225 12601.27 89.05 54791.97 88888.00 2013-08-13 22:25:57.750 225 12601.27 89.03 54791.97 88888.00 2013-08-13 22:25:57.875 225 12601.27 89.05 54791.97 88888.00 2013-08-13 22:25:58.000 225 12601.20 89.05 54792.00 88888.00 2013-08-13 22:25:58.125 225 12601.20 89.08 54791.97 88888.00 2013-08-13 22:25:58.250 225 12601.23 89.05 54791.95 88888.00 2013-08-13 22:25:58.375 225 12601.25 89.05 54791.95 88888.00 2013-08-13 22:25:58.500 225 12601.27 89.03 54791.97 88888.00 2013-08-13 22:25:58.625 225 12601.30 89.05 54791.95 88888.00 2013-08-13 22:25:58.750 225 12601.30 89.05 54791.93 88888.00 2013-08-13 22:25:58.875 225 12601.33 89.05 54791.95 88888.00 2013-08-13 22:25:59.000 225 12601.33 89.08 54791.93 88888.00 2013-08-13 22:25:59.125 225 12601.33 89.05 54791.93 88888.00 2013-08-13 22:25:59.250 225 12601.35 89.05 54791.93 88888.00 2013-08-13 22:25:59.375 225 12601.42 89.08 54791.93 88888.00 2013-08-13 22:25:59.500 225 12601.33 89.00 54791.93 88888.00 2013-08-13 22:25:59.625 225 12601.27 89.00 54791.95 88888.00 2013-08-13 22:25:59.750 225 12601.30 89.00 54791.95 88888.00 2013-08-13 22:25:59.875 225 12601.33 89.03 54791.95 88888.00 2013-08-13 22:26:00.000 225 12601.33 89.10 54792.00 88888.00 2013-08-13 22:26:00.125 225 12601.27 89.05 54791.97 88888.00 2013-08-13 22:26:00.250 225 12601.30 89.03 54792.03 88888.00 2013-08-13 22:26:00.375 225 12601.35 89.05 54792.00 88888.00 2013-08-13 22:26:00.500 225 12601.33 89.03 54791.97 88888.00 2013-08-13 22:26:00.625 225 12601.35 89.08 54792.03 88888.00 2013-08-13 22:26:00.750 225 12601.48 89.08 54792.03 88888.00 2013-08-13 22:26:00.875 225 12601.52 89.12 54792.10 88888.00 2013-08-13 22:26:01.000 225 12601.45 89.08 54792.03 88888.00 2013-08-13 22:26:01.125 225 12601.40 89.10 54792.03 88888.00 2013-08-13 22:26:01.250 225 12601.38 89.12 54792.07 88888.00 2013-08-13 22:26:01.375 225 12601.40 89.15 54792.07 88888.00 2013-08-13 22:26:01.500 225 12601.35 89.10 54792.05 88888.00 2013-08-13 22:26:01.625 225 12601.35 89.03 54792.03 88888.00 2013-08-13 22:26:01.750 225 12601.35 89.08 54792.03 88888.00 2013-08-13 22:26:01.875 225 12601.35 89.15 54792.05 88888.00 2013-08-13 22:26:02.000 225 12601.33 89.10 54792.03 88888.00 2013-08-13 22:26:02.125 225 12601.30 89.10 54791.97 88888.00 2013-08-13 22:26:02.250 225 12601.33 89.08 54791.97 88888.00 2013-08-13 22:26:02.375 225 12601.38 89.08 54791.97 88888.00 2013-08-13 22:26:02.500 225 12601.38 89.10 54791.97 88888.00 2013-08-13 22:26:02.625 225 12601.35 89.12 54792.00 88888.00 2013-08-13 22:26:02.750 225 12601.33 89.12 54791.97 88888.00 2013-08-13 22:26:02.875 225 12601.33 89.15 54792.03 88888.00 2013-08-13 22:26:03.000 225 12601.38 89.17 54792.07 88888.00 2013-08-13 22:26:03.125 225 12601.48 89.22 54792.12 88888.00 2013-08-13 22:26:03.250 225 12601.42 89.15 54792.07 88888.00 2013-08-13 22:26:03.375 225 12601.40 89.12 54792.03 88888.00 2013-08-13 22:26:03.500 225 12601.48 89.12 54792.00 88888.00 2013-08-13 22:26:03.625 225 12601.52 89.15 54792.03 88888.00 2013-08-13 22:26:03.750 225 12601.52 89.17 54792.00 88888.00 2013-08-13 22:26:03.875 225 12601.52 89.15 54792.00 88888.00 2013-08-13 22:26:04.000 225 12601.48 89.15 54791.95 88888.00 2013-08-13 22:26:04.125 225 12601.50 89.17 54791.97 88888.00 2013-08-13 22:26:04.250 225 12601.52 89.15 54792.03 88888.00 2013-08-13 22:26:04.375 225 12601.50 89.17 54792.03 88888.00 2013-08-13 22:26:04.500 225 12601.40 89.10 54791.95 88888.00 2013-08-13 22:26:04.625 225 12601.45 89.15 54791.97 88888.00 2013-08-13 22:26:04.750 225 12601.52 89.15 54792.03 88888.00 2013-08-13 22:26:04.875 225 12601.55 89.20 54792.05 88888.00 2013-08-13 22:26:05.000 225 12601.50 89.20 54791.97 88888.00 2013-08-13 22:26:05.125 225 12601.50 89.17 54791.95 88888.00 2013-08-13 22:26:05.250 225 12601.55 89.20 54792.00 88888.00 2013-08-13 22:26:05.375 225 12601.58 89.20 54792.03 88888.00 2013-08-13 22:26:05.500 225 12601.52 89.20 54792.03 88888.00 2013-08-13 22:26:05.625 225 12601.52 89.20 54792.00 88888.00 2013-08-13 22:26:05.750 225 12601.58 89.22 54792.03 88888.00 2013-08-13 22:26:05.875 225 12601.62 89.25 54792.05 88888.00 2013-08-13 22:26:06.000 225 12601.58 89.20 54792.00 88888.00 2013-08-13 22:26:06.125 225 12601.58 89.25 54792.03 88888.00 2013-08-13 22:26:06.250 225 12601.52 89.22 54792.03 88888.00 2013-08-13 22:26:06.375 225 12601.55 89.22 54792.03 88888.00 2013-08-13 22:26:06.500 225 12601.50 89.17 54792.00 88888.00 2013-08-13 22:26:06.625 225 12601.52 89.22 54792.07 88888.00 2013-08-13 22:26:06.750 225 12601.62 89.30 54792.10 88888.00 2013-08-13 22:26:06.875 225 12601.60 89.28 54792.05 88888.00 2013-08-13 22:26:07.000 225 12601.52 89.25 54792.03 88888.00 2013-08-13 22:26:07.125 225 12601.58 89.35 54792.10 88888.00 2013-08-13 22:26:07.250 225 12601.62 89.42 54792.15 88888.00 2013-08-13 22:26:07.375 225 12601.58 89.38 54792.10 88888.00 2013-08-13 22:26:07.500 225 12601.60 89.30 54792.05 88888.00 2013-08-13 22:26:07.625 225 12601.65 89.30 54792.03 88888.00 2013-08-13 22:26:07.750 225 12601.62 89.28 54792.03 88888.00 2013-08-13 22:26:07.875 225 12601.52 89.28 54792.00 88888.00 2013-08-13 22:26:08.000 225 12601.50 89.28 54792.03 88888.00 2013-08-13 22:26:08.125 225 12601.58 89.35 54792.07 88888.00 2013-08-13 22:26:08.250 225 12601.65 89.38 54792.07 88888.00 2013-08-13 22:26:08.375 225 12601.67 89.38 54792.07 88888.00 2013-08-13 22:26:08.500 225 12601.65 89.33 54792.03 88888.00 2013-08-13 22:26:08.625 225 12601.62 89.38 54792.00 88888.00 2013-08-13 22:26:08.750 225 12601.62 89.38 54792.05 88888.00 2013-08-13 22:26:08.875 225 12601.60 89.38 54792.03 88888.00 2013-08-13 22:26:09.000 225 12601.62 89.38 54792.05 88888.00 2013-08-13 22:26:09.125 225 12601.67 89.40 54792.05 88888.00 2013-08-13 22:26:09.250 225 12601.73 89.40 54792.03 88888.00 2013-08-13 22:26:09.375 225 12601.73 89.42 54792.07 88888.00 2013-08-13 22:26:09.500 225 12601.73 89.42 54792.07 88888.00 2013-08-13 22:26:09.625 225 12601.70 89.40 54792.03 88888.00 2013-08-13 22:26:09.750 225 12601.65 89.40 54792.03 88888.00 2013-08-13 22:26:09.875 225 12601.58 89.42 54792.05 88888.00 2013-08-13 22:26:10.000 225 12601.62 89.42 54792.05 88888.00 2013-08-13 22:26:10.125 225 12601.67 89.42 54792.10 88888.00 2013-08-13 22:26:10.250 225 12601.62 89.40 54792.05 88888.00 2013-08-13 22:26:10.375 225 12601.60 89.38 54792.00 88888.00 2013-08-13 22:26:10.500 225 12601.60 89.35 54791.97 88888.00 2013-08-13 22:26:10.625 225 12601.62 89.40 54792.03 88888.00 2013-08-13 22:26:10.750 225 12601.62 89.40 54792.00 88888.00 2013-08-13 22:26:10.875 225 12601.62 89.40 54791.95 88888.00 2013-08-13 22:26:11.000 225 12601.73 89.47 54792.00 88888.00 2013-08-13 22:26:11.125 225 12601.80 89.53 54792.07 88888.00 2013-08-13 22:26:11.250 225 12601.73 89.50 54792.05 88888.00 2013-08-13 22:26:11.375 225 12601.65 89.47 54792.00 88888.00 2013-08-13 22:26:11.500 225 12601.65 89.50 54792.00 88888.00 2013-08-13 22:26:11.625 225 12601.73 89.55 54792.03 88888.00 2013-08-13 22:26:11.750 225 12601.70 89.53 54792.05 88888.00 2013-08-13 22:26:11.875 225 12601.70 89.47 54792.03 88888.00 2013-08-13 22:26:12.000 225 12601.73 89.47 54792.03 88888.00 2013-08-13 22:26:12.125 225 12601.67 89.47 54792.00 88888.00 2013-08-13 22:26:12.250 225 12601.67 89.50 54792.05 88888.00 2013-08-13 22:26:12.375 225 12601.73 89.53 54792.05 88888.00 2013-08-13 22:26:12.500 225 12601.67 89.55 54792.05 88888.00 2013-08-13 22:26:12.625 225 12601.70 89.53 54792.05 88888.00 2013-08-13 22:26:12.750 225 12601.67 89.53 54792.05 88888.00 2013-08-13 22:26:12.875 225 12601.62 89.55 54792.07 88888.00 2013-08-13 22:26:13.000 225 12601.65 89.55 54792.10 88888.00 2013-08-13 22:26:13.125 225 12601.73 89.58 54792.05 88888.00 2013-08-13 22:26:13.250 225 12601.70 89.55 54792.03 88888.00 2013-08-13 22:26:13.375 225 12601.73 89.58 54792.05 88888.00 2013-08-13 22:26:13.500 225 12601.75 89.58 54792.05 88888.00 2013-08-13 22:26:13.625 225 12601.77 89.58 54792.05 88888.00 2013-08-13 22:26:13.750 225 12601.77 89.55 54792.05 88888.00 2013-08-13 22:26:13.875 225 12601.80 89.58 54792.05 88888.00 2013-08-13 22:26:14.000 225 12601.83 89.58 54792.05 88888.00 2013-08-13 22:26:14.125 225 12601.83 89.58 54792.03 88888.00 2013-08-13 22:26:14.250 225 12601.85 89.55 54792.03 88888.00 2013-08-13 22:26:14.375 225 12601.90 89.55 54791.97 88888.00 2013-08-13 22:26:14.500 225 12601.85 89.58 54791.97 88888.00 2013-08-13 22:26:14.625 225 12601.83 89.58 54792.00 88888.00 2013-08-13 22:26:14.750 225 12601.83 89.58 54792.00 88888.00 2013-08-13 22:26:14.875 225 12601.83 89.58 54792.03 88888.00 2013-08-13 22:26:15.000 225 12601.85 89.58 54791.97 88888.00 2013-08-13 22:26:15.125 225 12601.88 89.58 54792.00 88888.00 2013-08-13 22:26:15.250 225 12601.88 89.60 54792.03 88888.00 2013-08-13 22:26:15.375 225 12601.92 89.60 54792.03 88888.00 2013-08-13 22:26:15.500 225 12601.90 89.60 54792.03 88888.00 2013-08-13 22:26:15.625 225 12601.90 89.62 54792.03 88888.00 2013-08-13 22:26:15.750 225 12601.83 89.60 54792.03 88888.00 2013-08-13 22:26:15.875 225 12601.85 89.60 54792.05 88888.00 2013-08-13 22:26:16.000 225 12601.80 89.60 54792.03 88888.00 2013-08-13 22:26:16.125 225 12601.83 89.62 54792.03 88888.00 2013-08-13 22:26:16.250 225 12601.85 89.60 54792.03 88888.00 2013-08-13 22:26:16.375 225 12601.85 89.60 54792.05 88888.00 2013-08-13 22:26:16.500 225 12601.85 89.58 54792.03 88888.00 2013-08-13 22:26:16.625 225 12601.83 89.50 54791.97 88888.00 2013-08-13 22:26:16.750 225 12601.73 89.40 54791.78 88888.00 2013-08-13 22:26:16.875 225 12601.77 89.45 54791.88 88888.00 2013-08-13 22:26:17.000 225 12601.92 89.58 54792.03 88888.00 2013-08-13 22:26:17.125 225 12601.92 89.60 54792.05 88888.00 2013-08-13 22:26:17.250 225 12601.92 89.60 54792.00 88888.00 2013-08-13 22:26:17.375 225 12601.98 89.58 54791.95 88888.00 2013-08-13 22:26:17.500 225 12602.00 89.60 54791.97 88888.00 2013-08-13 22:26:17.625 225 12601.98 89.60 54792.03 88888.00 2013-08-13 22:26:17.750 225 12601.98 89.62 54792.03 88888.00 2013-08-13 22:26:17.875 225 12601.92 89.60 54792.00 88888.00 2013-08-13 22:26:18.000 225 12601.92 89.60 54792.00 88888.00 2013-08-13 22:26:18.125 225 12601.98 89.60 54792.00 88888.00 2013-08-13 22:26:18.250 225 12602.00 89.60 54792.00 88888.00 2013-08-13 22:26:18.375 225 12602.00 89.60 54792.00 88888.00 2013-08-13 22:26:18.500 225 12601.98 89.60 54792.00 88888.00 2013-08-13 22:26:18.625 225 12602.00 89.60 54792.03 88888.00 2013-08-13 22:26:18.750 225 12602.02 89.62 54792.05 88888.00 2013-08-13 22:26:18.875 225 12602.02 89.62 54792.05 88888.00 2013-08-13 22:26:19.000 225 12602.08 89.62 54792.00 88888.00 2013-08-13 22:26:19.125 225 12602.10 89.60 54792.00 88888.00 2013-08-13 22:26:19.250 225 12602.05 89.60 54792.05 88888.00 2013-08-13 22:26:19.375 225 12602.08 89.62 54792.03 88888.00 2013-08-13 22:26:19.500 225 12602.10 89.62 54792.00 88888.00 2013-08-13 22:26:19.625 225 12602.08 89.60 54791.97 88888.00 2013-08-13 22:26:19.750 225 12602.00 89.60 54791.97 88888.00 2013-08-13 22:26:19.875 225 12602.02 89.62 54792.00 88888.00 2013-08-13 22:26:20.000 225 12602.05 89.65 54792.00 88888.00 2013-08-13 22:26:20.125 225 12602.02 89.67 54792.00 88888.00 2013-08-13 22:26:20.250 225 12602.08 89.70 54792.03 88888.00 2013-08-13 22:26:20.375 225 12602.10 89.72 54792.05 88888.00 2013-08-13 22:26:20.500 225 12602.00 89.72 54792.05 88888.00 2013-08-13 22:26:20.625 225 12602.02 89.72 54792.05 88888.00 2013-08-13 22:26:20.750 225 12602.12 89.75 54792.03 88888.00 2013-08-13 22:26:20.875 225 12602.20 89.72 54792.03 88888.00 2013-08-13 22:26:21.000 225 12602.17 89.70 54792.03 88888.00 2013-08-13 22:26:21.125 225 12602.17 89.72 54792.05 88888.00 2013-08-13 22:26:21.250 225 12602.10 89.67 54792.03 88888.00 2013-08-13 22:26:21.375 225 12602.05 89.70 54792.00 88888.00 2013-08-13 22:26:21.500 225 12602.10 89.70 54792.00 88888.00 2013-08-13 22:26:21.625 225 12602.10 89.70 54792.03 88888.00 2013-08-13 22:26:21.750 225 12602.08 89.70 54792.05 88888.00 2013-08-13 22:26:21.875 225 12602.10 89.70 54792.00 88888.00 2013-08-13 22:26:22.000 225 12602.17 89.75 54792.03 88888.00 2013-08-13 22:26:22.125 225 12602.20 89.78 54792.05 88888.00 2013-08-13 22:26:22.250 225 12602.12 89.78 54792.03 88888.00 2013-08-13 22:26:22.375 225 12602.12 89.78 54792.05 88888.00 2013-08-13 22:26:22.500 225 12602.10 89.75 54792.00 88888.00 2013-08-13 22:26:22.625 225 12602.00 89.65 54791.93 88888.00 2013-08-13 22:26:22.750 225 12602.05 89.70 54792.03 88888.00 2013-08-13 22:26:22.875 225 12602.15 89.78 54792.05 88888.00 2013-08-13 22:26:23.000 225 12602.15 89.72 54792.00 88888.00 2013-08-13 22:26:23.125 225 12602.12 89.75 54792.00 88888.00 2013-08-13 22:26:23.250 225 12602.08 89.80 54792.00 88888.00 2013-08-13 22:26:23.375 225 12602.15 89.78 54792.03 88888.00 2013-08-13 22:26:23.500 225 12602.20 89.78 54792.03 88888.00 2013-08-13 22:26:23.625 225 12602.17 89.80 54792.03 88888.00 2013-08-13 22:26:23.750 225 12602.23 89.83 54792.00 88888.00 2013-08-13 22:26:23.875 225 12602.27 89.83 54792.03 88888.00 2013-08-13 22:26:24.000 225 12602.27 89.83 54792.05 88888.00 2013-08-13 22:26:24.125 225 12602.23 89.83 54792.05 88888.00 2013-08-13 22:26:24.250 225 12602.17 89.83 54792.07 88888.00 2013-08-13 22:26:24.375 225 12602.17 89.85 54792.03 88888.00 2013-08-13 22:26:24.500 225 12602.17 89.83 54792.03 88888.00 2013-08-13 22:26:24.625 225 12602.20 89.83 54792.05 88888.00 2013-08-13 22:26:24.750 225 12602.30 89.90 54792.10 88888.00 2013-08-13 22:26:24.875 225 12602.38 89.95 54792.10 88888.00 2013-08-13 22:26:25.000 225 12602.35 89.88 54792.03 88888.00 2013-08-13 22:26:25.125 225 12602.27 89.85 54792.05 88888.00 2013-08-13 22:26:25.250 225 12602.27 89.90 54792.10 88888.00 2013-08-13 22:26:25.375 225 12602.30 89.95 54792.07 88888.00 2013-08-13 22:26:25.500 225 12602.30 89.97 54792.07 88888.00 2013-08-13 22:26:25.625 225 12602.23 89.92 54792.07 88888.00 2013-08-13 22:26:25.750 225 12602.30 89.90 54792.10 88888.00 2013-08-13 22:26:25.875 225 12602.30 89.92 54792.07 88888.00 2013-08-13 22:26:26.000 225 12602.33 89.92 54792.03 88888.00 2013-08-13 22:26:26.125 225 12602.30 89.95 54792.07 88888.00 2013-08-13 22:26:26.250 225 12602.35 89.90 54792.10 88888.00 2013-08-13 22:26:26.375 225 12602.40 89.95 54792.10 88888.00 2013-08-13 22:26:26.500 225 12602.40 89.95 54792.05 88888.00 2013-08-13 22:26:26.625 225 12602.38 89.95 54792.07 88888.00 2013-08-13 22:26:26.750 225 12602.35 89.95 54792.07 88888.00 2013-08-13 22:26:26.875 225 12602.38 89.95 54792.10 88888.00 2013-08-13 22:26:27.000 225 12602.35 89.95 54792.07 88888.00 2013-08-13 22:26:27.125 225 12602.33 89.95 54792.05 88888.00 2013-08-13 22:26:27.250 225 12602.33 89.95 54792.05 88888.00 2013-08-13 22:26:27.375 225 12602.38 89.97 54792.07 88888.00 2013-08-13 22:26:27.500 225 12602.33 89.97 54792.05 88888.00 2013-08-13 22:26:27.625 225 12602.35 90.00 54792.07 88888.00 2013-08-13 22:26:27.750 225 12602.23 89.92 54792.00 88888.00 2013-08-13 22:26:27.875 225 12602.12 89.90 54792.05 88888.00 2013-08-13 22:26:28.000 225 12602.25 90.05 54792.15 88888.00 2013-08-13 22:26:28.125 225 12602.33 90.08 54792.12 88888.00 2013-08-13 22:26:28.250 225 12602.30 90.00 54792.10 88888.00 2013-08-13 22:26:28.375 225 12602.25 89.97 54792.07 88888.00 2013-08-13 22:26:28.500 225 12602.17 89.97 54792.10 88888.00 2013-08-13 22:26:28.625 225 12602.27 90.00 54792.15 88888.00 2013-08-13 22:26:28.750 225 12602.30 90.00 54792.10 88888.00 2013-08-13 22:26:28.875 225 12602.27 89.97 54792.05 88888.00 2013-08-13 22:26:29.000 225 12602.27 89.95 54792.05 88888.00 2013-08-13 22:26:29.125 225 12602.33 90.00 54792.12 88888.00 2013-08-13 22:26:29.250 225 12602.33 90.03 54792.15 88888.00 2013-08-13 22:26:29.375 225 12602.30 90.00 54792.10 88888.00 2013-08-13 22:26:29.500 225 12602.25 89.97 54792.12 88888.00 2013-08-13 22:26:29.625 225 12602.25 90.00 54792.15 88888.00 2013-08-13 22:26:29.750 225 12602.30 90.05 54792.20 88888.00 2013-08-13 22:26:29.875 225 12602.33 90.05 54792.18 88888.00 2013-08-13 22:26:30.000 225 12602.33 90.10 54792.15 88888.00 2013-08-13 22:26:30.125 225 12602.33 90.12 54792.15 88888.00 2013-08-13 22:26:30.250 225 12602.33 90.10 54792.20 88888.00 2013-08-13 22:26:30.375 225 12602.35 90.08 54792.20 88888.00 2013-08-13 22:26:30.500 225 12602.33 90.08 54792.15 88888.00 2013-08-13 22:26:30.625 225 12602.30 90.12 54792.20 88888.00 2013-08-13 22:26:30.750 225 12602.35 90.17 54792.22 88888.00 2013-08-13 22:26:30.875 225 12602.38 90.15 54792.22 88888.00 2013-08-13 22:26:31.000 225 12602.38 90.10 54792.15 88888.00 2013-08-13 22:26:31.125 225 12602.25 90.05 54792.10 88888.00 2013-08-13 22:26:31.250 225 12602.27 90.15 54792.20 88888.00 2013-08-13 22:26:31.375 225 12602.27 90.15 54792.20 88888.00 2013-08-13 22:26:31.500 225 12602.33 90.12 54792.20 88888.00 2013-08-13 22:26:31.625 225 12602.38 90.15 54792.20 88888.00 2013-08-13 22:26:31.750 225 12602.33 90.12 54792.15 88888.00 2013-08-13 22:26:31.875 225 12602.38 90.12 54792.18 88888.00 2013-08-13 22:26:32.000 225 12602.35 90.15 54792.20 88888.00 2013-08-13 22:26:32.125 225 12602.30 90.17 54792.18 88888.00 2013-08-13 22:26:32.250 225 12602.30 90.15 54792.18 88888.00 2013-08-13 22:26:32.375 225 12602.30 90.17 54792.15 88888.00 2013-08-13 22:26:32.500 225 12602.25 90.17 54792.18 88888.00 2013-08-13 22:26:32.625 225 12602.27 90.15 54792.15 88888.00 2013-08-13 22:26:32.750 225 12602.35 90.15 54792.18 88888.00 2013-08-13 22:26:32.875 225 12602.38 90.20 54792.18 88888.00 2013-08-13 22:26:33.000 225 12602.35 90.17 54792.18 88888.00 2013-08-13 22:26:33.125 225 12602.30 90.17 54792.20 88888.00 2013-08-13 22:26:33.250 225 12602.30 90.17 54792.20 88888.00 2013-08-13 22:26:33.375 225 12602.35 90.22 54792.20 88888.00 2013-08-13 22:26:33.500 225 12602.35 90.20 54792.18 88888.00 2013-08-13 22:26:33.625 225 12602.27 90.20 54792.20 88888.00 2013-08-13 22:26:33.750 225 12602.30 90.22 54792.20 88888.00 2013-08-13 22:26:33.875 225 12602.35 90.17 54792.18 88888.00 2013-08-13 22:26:34.000 225 12602.40 90.20 54792.18 88888.00 2013-08-13 22:26:34.125 225 12602.42 90.25 54792.18 88888.00 2013-08-13 22:26:34.250 225 12602.40 90.25 54792.18 88888.00 2013-08-13 22:26:34.375 225 12602.40 90.22 54792.18 88888.00 2013-08-13 22:26:34.500 225 12602.33 90.15 54792.15 88888.00 2013-08-13 22:26:34.625 225 12602.35 90.20 54792.15 88888.00 2013-08-13 22:26:34.750 225 12602.33 90.20 54792.12 88888.00 2013-08-13 22:26:34.875 225 12602.30 90.17 54792.15 88888.00 2013-08-13 22:26:35.000 225 12602.35 90.20 54792.18 88888.00 2013-08-13 22:26:35.125 225 12602.38 90.25 54792.20 88888.00 2013-08-13 22:26:35.250 225 12602.35 90.25 54792.20 88888.00 2013-08-13 22:26:35.375 225 12602.35 90.22 54792.12 88888.00 2013-08-13 22:26:35.500 225 12602.35 90.17 54792.12 88888.00 2013-08-13 22:26:35.625 225 12602.38 90.22 54792.15 88888.00 2013-08-13 22:26:35.750 225 12602.40 90.22 54792.18 88888.00 2013-08-13 22:26:35.875 225 12602.42 90.22 54792.18 88888.00 2013-08-13 22:26:36.000 225 12602.42 90.22 54792.18 88888.00 2013-08-13 22:26:36.125 225 12602.40 90.25 54792.20 88888.00 2013-08-13 22:26:36.250 225 12602.35 90.22 54792.22 88888.00 2013-08-13 22:26:36.375 225 12602.35 90.25 54792.20 88888.00 2013-08-13 22:26:36.500 225 12602.40 90.28 54792.22 88888.00 2013-08-13 22:26:36.625 225 12602.45 90.28 54792.22 88888.00 2013-08-13 22:26:36.750 225 12602.48 90.28 54792.25 88888.00 2013-08-13 22:26:36.875 225 12602.52 90.30 54792.28 88888.00 2013-08-13 22:26:37.000 225 12602.52 90.33 54792.25 88888.00 2013-08-13 22:26:37.125 225 12602.55 90.38 54792.30 88888.00 2013-08-13 22:26:37.250 225 12602.52 90.33 54792.28 88888.00 2013-08-13 22:26:37.375 225 12602.40 90.28 54792.22 88888.00 2013-08-13 22:26:37.500 225 12602.40 90.28 54792.15 88888.00 2013-08-13 22:26:37.625 225 12602.45 90.30 54792.18 88888.00 2013-08-13 22:26:37.750 225 12602.45 90.33 54792.25 88888.00 2013-08-13 22:26:37.875 225 12602.48 90.33 54792.25 88888.00 2013-08-13 22:26:38.000 225 12602.42 90.28 54792.20 88888.00 2013-08-13 22:26:38.125 225 12602.40 90.33 54792.18 88888.00 2013-08-13 22:26:38.250 225 12602.42 90.35 54792.25 88888.00 2013-08-13 22:26:38.375 225 12602.50 90.35 54792.28 88888.00 2013-08-13 22:26:38.500 225 12602.52 90.35 54792.30 88888.00 2013-08-13 22:26:38.625 225 12602.42 90.33 54792.22 88888.00 2013-08-13 22:26:38.750 225 12602.40 90.35 54792.28 88888.00 2013-08-13 22:26:38.875 225 12602.45 90.40 54792.32 88888.00 2013-08-13 22:26:39.000 225 12602.50 90.38 54792.30 88888.00 2013-08-13 22:26:39.125 225 12602.45 90.38 54792.25 88888.00 2013-08-13 22:26:39.250 225 12602.40 90.35 54792.20 88888.00 2013-08-13 22:26:39.375 225 12602.45 90.38 54792.20 88888.00 2013-08-13 22:26:39.500 225 12602.52 90.40 54792.28 88888.00 2013-08-13 22:26:39.625 225 12602.58 90.40 54792.30 88888.00 2013-08-13 22:26:39.750 225 12602.52 90.38 54792.28 88888.00 2013-08-13 22:26:39.875 225 12602.50 90.40 54792.25 88888.00 2013-08-13 22:26:40.000 225 12602.52 90.42 54792.30 88888.00 2013-08-13 22:26:40.125 225 12602.48 90.40 54792.30 88888.00 2013-08-13 22:26:40.250 225 12602.52 90.38 54792.28 88888.00 2013-08-13 22:26:40.375 225 12602.62 90.42 54792.25 88888.00 2013-08-13 22:26:40.500 225 12602.60 90.40 54792.22 88888.00 2013-08-13 22:26:40.625 225 12602.58 90.40 54792.20 88888.00 2013-08-13 22:26:40.750 225 12602.52 90.40 54792.25 88888.00 2013-08-13 22:26:40.875 225 12602.52 90.40 54792.28 88888.00 2013-08-13 22:26:41.000 225 12602.55 90.45 54792.28 88888.00 2013-08-13 22:26:41.125 225 12602.52 90.47 54792.28 88888.00 2013-08-13 22:26:41.250 225 12602.50 90.42 54792.25 88888.00 2013-08-13 22:26:41.375 225 12602.55 90.42 54792.28 88888.00 2013-08-13 22:26:41.500 225 12602.60 90.42 54792.32 88888.00 2013-08-13 22:26:41.625 225 12602.60 90.50 54792.32 88888.00 2013-08-13 22:26:41.750 225 12602.52 90.45 54792.28 88888.00 2013-08-13 22:26:41.875 225 12602.48 90.45 54792.30 88888.00 2013-08-13 22:26:42.000 225 12602.52 90.45 54792.28 88888.00 2013-08-13 22:26:42.125 225 12602.55 90.45 54792.28 88888.00 2013-08-13 22:26:42.250 225 12602.58 90.47 54792.30 88888.00 2013-08-13 22:26:42.375 225 12602.60 90.47 54792.30 88888.00 2013-08-13 22:26:42.500 225 12602.52 90.45 54792.30 88888.00 2013-08-13 22:26:42.625 225 12602.45 90.42 54792.30 88888.00 2013-08-13 22:26:42.750 225 12602.45 90.47 54792.30 88888.00 2013-08-13 22:26:42.875 225 12602.58 90.53 54792.30 88888.00 2013-08-13 22:26:43.000 225 12602.60 90.50 54792.32 88888.00 2013-08-13 22:26:43.125 225 12602.50 90.47 54792.28 88888.00 2013-08-13 22:26:43.250 225 12602.52 90.50 54792.30 88888.00 2013-08-13 22:26:43.375 225 12602.62 90.53 54792.35 88888.00 2013-08-13 22:26:43.500 225 12602.65 90.53 54792.38 88888.00 2013-08-13 22:26:43.625 225 12602.65 90.53 54792.32 88888.00 2013-08-13 22:26:43.750 225 12602.62 90.55 54792.32 88888.00 2013-08-13 22:26:43.875 225 12602.62 90.55 54792.30 88888.00 2013-08-13 22:26:44.000 225 12602.60 90.55 54792.32 88888.00 2013-08-13 22:26:44.125 225 12602.58 90.55 54792.35 88888.00 2013-08-13 22:26:44.250 225 12602.55 90.55 54792.35 88888.00 2013-08-13 22:26:44.375 225 12602.55 90.55 54792.32 88888.00 2013-08-13 22:26:44.500 225 12602.55 90.55 54792.30 88888.00 2013-08-13 22:26:44.625 225 12602.50 90.58 54792.28 88888.00 2013-08-13 22:26:44.750 225 12602.48 90.60 54792.35 88888.00 2013-08-13 22:26:44.875 225 12602.58 90.65 54792.35 88888.00 2013-08-13 22:26:45.000 225 12602.60 90.62 54792.32 88888.00 2013-08-13 22:26:45.125 225 12602.55 90.62 54792.30 88888.00 2013-08-13 22:26:45.250 225 12602.62 90.67 54792.30 88888.00 2013-08-13 22:26:45.375 225 12602.67 90.67 54792.35 88888.00 2013-08-13 22:26:45.500 225 12602.67 90.67 54792.40 88888.00 2013-08-13 22:26:45.625 225 12602.70 90.65 54792.38 88888.00 2013-08-13 22:26:45.750 225 12602.73 90.67 54792.38 88888.00 2013-08-13 22:26:45.875 225 12602.70 90.65 54792.35 88888.00 2013-08-13 22:26:46.000 225 12602.73 90.65 54792.35 88888.00 2013-08-13 22:26:46.125 225 12602.70 90.65 54792.32 88888.00 2013-08-13 22:26:46.250 225 12602.67 90.62 54792.32 88888.00 2013-08-13 22:26:46.375 225 12602.73 90.62 54792.35 88888.00 2013-08-13 22:26:46.500 225 12602.80 90.62 54792.38 88888.00 2013-08-13 22:26:46.625 225 12602.80 90.62 54792.38 88888.00 2013-08-13 22:26:46.750 225 12602.75 90.62 54792.35 88888.00 2013-08-13 22:26:46.875 225 12602.75 90.65 54792.32 88888.00 2013-08-13 22:26:47.000 225 12602.67 90.65 54792.35 88888.00 2013-08-13 22:26:47.125 225 12602.62 90.67 54792.38 88888.00 2013-08-13 22:26:47.250 225 12602.67 90.65 54792.35 88888.00 2013-08-13 22:26:47.375 225 12602.73 90.67 54792.35 88888.00 2013-08-13 22:26:47.500 225 12602.70 90.70 54792.38 88888.00 2013-08-13 22:26:47.625 225 12602.70 90.72 54792.40 88888.00 2013-08-13 22:26:47.750 225 12602.83 90.75 54792.47 88888.00 2013-08-13 22:26:47.875 225 12602.85 90.80 54792.47 88888.00 2013-08-13 22:26:48.000 225 12602.77 90.72 54792.40 88888.00 2013-08-13 22:26:48.125 225 12602.80 90.72 54792.40 88888.00 2013-08-13 22:26:48.250 225 12602.77 90.72 54792.43 88888.00 2013-08-13 22:26:48.375 225 12602.70 90.75 54792.40 88888.00 2013-08-13 22:26:48.500 225 12602.67 90.70 54792.38 88888.00 2013-08-13 22:26:48.625 225 12602.77 90.72 54792.43 88888.00 2013-08-13 22:26:48.750 225 12602.77 90.78 54792.43 88888.00 2013-08-13 22:26:48.875 225 12602.73 90.70 54792.40 88888.00 2013-08-13 22:26:49.000 225 12602.70 90.72 54792.35 88888.00 2013-08-13 22:26:49.125 225 12602.62 90.70 54792.35 88888.00 2013-08-13 22:26:49.250 225 12602.62 90.72 54792.43 88888.00 2013-08-13 22:26:49.375 225 12602.67 90.75 54792.45 88888.00 2013-08-13 22:26:49.500 225 12602.75 90.72 54792.45 88888.00 2013-08-13 22:26:49.625 225 12602.70 90.67 54792.40 88888.00 2013-08-13 22:26:49.750 225 12602.67 90.72 54792.40 88888.00 2013-08-13 22:26:49.875 225 12602.70 90.72 54792.38 88888.00 2013-08-13 22:26:50.000 225 12602.75 90.72 54792.43 88888.00 2013-08-13 22:26:50.125 225 12602.65 90.70 54792.40 88888.00 2013-08-13 22:26:50.250 225 12602.55 90.70 54792.40 88888.00 2013-08-13 22:26:50.375 225 12602.65 90.75 54792.45 88888.00 2013-08-13 22:26:50.500 225 12602.70 90.72 54792.47 88888.00 2013-08-13 22:26:50.625 225 12602.70 90.75 54792.45 88888.00 2013-08-13 22:26:50.750 225 12602.70 90.75 54792.43 88888.00 2013-08-13 22:26:50.875 225 12602.65 90.75 54792.40 88888.00 2013-08-13 22:26:51.000 225 12602.65 90.75 54792.43 88888.00 2013-08-13 22:26:51.125 225 12602.58 90.72 54792.40 88888.00 2013-08-13 22:26:51.250 225 12602.60 90.72 54792.43 88888.00 2013-08-13 22:26:51.375 225 12602.62 90.78 54792.45 88888.00 2013-08-13 22:26:51.500 225 12602.65 90.80 54792.47 88888.00 2013-08-13 22:26:51.625 225 12602.70 90.83 54792.50 88888.00 2013-08-13 22:26:51.750 225 12602.73 90.83 54792.53 88888.00 2013-08-13 22:26:51.875 225 12602.70 90.78 54792.47 88888.00 2013-08-13 22:26:52.000 225 12602.75 90.80 54792.45 88888.00 2013-08-13 22:26:52.125 225 12602.80 90.80 54792.47 88888.00 2013-08-13 22:26:52.250 225 12602.75 90.80 54792.47 88888.00 2013-08-13 22:26:52.375 225 12602.67 90.72 54792.40 88888.00 2013-08-13 22:26:52.500 225 12602.67 90.70 54792.38 88888.00 2013-08-13 22:26:52.625 225 12602.75 90.83 54792.45 88888.00 2013-08-13 22:26:52.750 225 12602.90 90.88 54792.50 88888.00 2013-08-13 22:26:52.875 225 12602.83 90.83 54792.47 88888.00 2013-08-13 22:26:53.000 225 12602.75 90.80 54792.45 88888.00 2013-08-13 22:26:53.125 225 12602.75 90.85 54792.45 88888.00 2013-08-13 22:26:53.250 225 12602.70 90.83 54792.40 88888.00 2013-08-13 22:26:53.375 225 12602.75 90.85 54792.45 88888.00 2013-08-13 22:26:53.500 225 12602.75 90.85 54792.47 88888.00 2013-08-13 22:26:53.625 225 12602.65 90.80 54792.43 88888.00 2013-08-13 22:26:53.750 225 12602.62 90.83 54792.43 88888.00 2013-08-13 22:26:53.875 225 12602.58 90.78 54792.38 88888.00 2013-08-13 22:26:54.000 225 12602.70 90.90 54792.50 88888.00 2013-08-13 22:26:54.125 225 12602.73 90.95 54792.53 88888.00 2013-08-13 22:26:54.250 225 12602.70 90.90 54792.47 88888.00 2013-08-13 22:26:54.375 225 12602.65 90.90 54792.45 88888.00 2013-08-13 22:26:54.500 225 12602.67 90.90 54792.45 88888.00 2013-08-13 22:26:54.625 225 12602.67 90.92 54792.57 88888.00 2013-08-13 22:26:54.750 225 12602.70 91.00 54792.62 88888.00 2013-08-13 22:26:54.875 225 12602.62 90.95 54792.50 88888.00 2013-08-13 22:26:55.000 225 12602.67 90.92 54792.40 88888.00 2013-08-13 22:26:55.125 225 12602.67 90.95 54792.43 88888.00 2013-08-13 22:26:55.250 225 12602.60 90.90 54792.43 88888.00 2013-08-13 22:26:55.375 225 12602.67 90.95 54792.45 88888.00 2013-08-13 22:26:55.500 225 12602.73 90.95 54792.45 88888.00 2013-08-13 22:26:55.625 225 12602.77 90.95 54792.47 88888.00 2013-08-13 22:26:55.750 225 12602.77 91.00 54792.50 88888.00 2013-08-13 22:26:55.875 225 12602.73 90.97 54792.47 88888.00 2013-08-13 22:26:56.000 225 12602.70 90.95 54792.43 88888.00 2013-08-13 22:26:56.125 225 12602.73 90.97 54792.47 88888.00 2013-08-13 22:26:56.250 225 12602.80 91.05 54792.55 88888.00 2013-08-13 22:26:56.375 225 12602.83 91.05 54792.53 88888.00 2013-08-13 22:26:56.500 225 12602.77 91.03 54792.45 88888.00 2013-08-13 22:26:56.625 225 12602.80 91.03 54792.45 88888.00 2013-08-13 22:26:56.750 225 12602.83 91.05 54792.47 88888.00 2013-08-13 22:26:56.875 225 12602.85 91.03 54792.47 88888.00 2013-08-13 22:26:57.000 225 12602.85 91.05 54792.47 88888.00 2013-08-13 22:26:57.125 225 12602.80 91.05 54792.43 88888.00 2013-08-13 22:26:57.250 225 12602.83 91.05 54792.43 88888.00 2013-08-13 22:26:57.375 225 12602.88 91.05 54792.45 88888.00 2013-08-13 22:26:57.500 225 12602.88 91.08 54792.45 88888.00 2013-08-13 22:26:57.625 225 12602.92 91.05 54792.43 88888.00 2013-08-13 22:26:57.750 225 12602.95 91.08 54792.43 88888.00 2013-08-13 22:26:57.875 225 12602.95 91.10 54792.47 88888.00 2013-08-13 22:26:58.000 225 12602.95 91.10 54792.50 88888.00 2013-08-13 22:26:58.125 225 12602.98 91.10 54792.47 88888.00 2013-08-13 22:26:58.250 225 12602.95 91.10 54792.40 88888.00 2013-08-13 22:26:58.375 225 12602.95 91.10 54792.35 88888.00 2013-08-13 22:26:58.500 225 12602.90 91.10 54792.40 88888.00 2013-08-13 22:26:58.625 225 12602.90 91.10 54792.47 88888.00 2013-08-13 22:26:58.750 225 12602.92 91.12 54792.47 88888.00 2013-08-13 22:26:58.875 225 12602.95 91.12 54792.43 88888.00 2013-08-13 22:26:59.000 225 12602.98 91.12 54792.40 88888.00 2013-08-13 22:26:59.125 225 12602.98 91.17 54792.45 88888.00 2013-08-13 22:26:59.250 225 12603.00 91.17 54792.47 88888.00 2013-08-13 22:26:59.375 225 12602.95 91.15 54792.43 88888.00 2013-08-13 22:26:59.500 225 12602.95 91.12 54792.38 88888.00 2013-08-13 22:26:59.625 225 12602.98 91.12 54792.40 88888.00 2013-08-13 22:26:59.750 225 12603.02 91.15 54792.45 88888.00 2013-08-13 22:26:59.875 225 12602.85 90.95 54792.25 88888.00 2013-08-13 22:27:00.000 225 12602.80 90.97 54792.25 88888.00 2013-08-13 22:27:00.125 225 12602.95 91.15 54792.40 88888.00 2013-08-13 22:27:00.250 225 12603.05 91.20 54792.47 88888.00 2013-08-13 22:27:00.375 225 12603.10 91.20 54792.47 88888.00 2013-08-13 22:27:00.500 225 12603.12 91.17 54792.45 88888.00 2013-08-13 22:27:00.625 225 12603.10 91.17 54792.45 88888.00 2013-08-13 22:27:00.750 225 12603.02 91.22 54792.45 88888.00 2013-08-13 22:27:00.875 225 12603.00 91.22 54792.50 88888.00 2013-08-13 22:27:01.000 225 12603.08 91.28 54792.53 88888.00 2013-08-13 22:27:01.125 225 12603.20 91.28 54792.53 88888.00 2013-08-13 22:27:01.250 225 12603.15 91.20 54792.45 88888.00 2013-08-13 22:27:01.375 225 12603.08 91.17 54792.43 88888.00 2013-08-13 22:27:01.500 225 12603.10 91.25 54792.50 88888.00 2013-08-13 22:27:01.625 225 12603.15 91.28 54792.47 88888.00 2013-08-13 22:27:01.750 225 12603.20 91.28 54792.47 88888.00 2013-08-13 22:27:01.875 225 12603.23 91.35 54792.57 88888.00 2013-08-13 22:27:02.000 225 12603.30 91.38 54792.62 88888.00 2013-08-13 22:27:02.125 225 12603.25 91.30 54792.57 88888.00 2013-08-13 22:27:02.250 225 12603.17 91.25 54792.43 88888.00 2013-08-13 22:27:02.375 225 12603.25 91.25 54792.45 88888.00 2013-08-13 22:27:02.500 225 12603.25 91.30 54792.47 88888.00 2013-08-13 22:27:02.625 225 12603.20 91.30 54792.53 88888.00 2013-08-13 22:27:02.750 225 12603.17 91.30 54792.53 88888.00 2013-08-13 22:27:02.875 225 12603.25 91.28 54792.50 88888.00 2013-08-13 22:27:03.000 225 12603.27 91.30 54792.47 88888.00 2013-08-13 22:27:03.125 225 12603.25 91.30 54792.50 88888.00 2013-08-13 22:27:03.250 225 12603.27 91.30 54792.50 88888.00 2013-08-13 22:27:03.375 225 12603.25 91.30 54792.47 88888.00 2013-08-13 22:27:03.500 225 12603.27 91.30 54792.47 88888.00 2013-08-13 22:27:03.625 225 12603.23 91.30 54792.47 88888.00 2013-08-13 22:27:03.750 225 12603.25 91.33 54792.50 88888.00 2013-08-13 22:27:03.875 225 12603.35 91.35 54792.50 88888.00 2013-08-13 22:27:04.000 225 12603.27 91.35 54792.45 88888.00 2013-08-13 22:27:04.125 225 12603.20 91.33 54792.47 88888.00 2013-08-13 22:27:04.250 225 12603.20 91.33 54792.53 88888.00 2013-08-13 22:27:04.375 225 12603.25 91.33 54792.50 88888.00 2013-08-13 22:27:04.500 225 12603.33 91.35 54792.47 88888.00 2013-08-13 22:27:04.625 225 12603.33 91.33 54792.40 88888.00 2013-08-13 22:27:04.750 225 12603.33 91.35 54792.45 88888.00 2013-08-13 22:27:04.875 225 12603.35 91.40 54792.53 88888.00 2013-08-13 22:27:05.000 225 12603.35 91.42 54792.50 88888.00 2013-08-13 22:27:05.125 225 12603.27 91.40 54792.45 88888.00 2013-08-13 22:27:05.250 225 12603.23 91.35 54792.43 88888.00 2013-08-13 22:27:05.375 225 12603.30 91.35 54792.43 88888.00 2013-08-13 22:27:05.500 225 12603.30 91.35 54792.45 88888.00 2013-08-13 22:27:05.625 225 12603.25 91.40 54792.50 88888.00 2013-08-13 22:27:05.750 225 12603.30 91.42 54792.45 88888.00 2013-08-13 22:27:05.875 225 12603.35 91.45 54792.47 88888.00 2013-08-13 22:27:06.000 225 12603.38 91.45 54792.50 88888.00 2013-08-13 22:27:06.125 225 12603.35 91.45 54792.50 88888.00 2013-08-13 22:27:06.250 225 12603.40 91.42 54792.50 88888.00 2013-08-13 22:27:06.375 225 12603.40 91.47 54792.50 88888.00 2013-08-13 22:27:06.500 225 12603.30 91.50 54792.53 88888.00 2013-08-13 22:27:06.625 225 12603.30 91.47 54792.55 88888.00 2013-08-13 22:27:06.750 225 12603.33 91.50 54792.53 88888.00 2013-08-13 22:27:06.875 225 12603.35 91.55 54792.55 88888.00 2013-08-13 22:27:07.000 225 12603.35 91.55 54792.50 88888.00 2013-08-13 22:27:07.125 225 12603.30 91.55 54792.53 88888.00 2013-08-13 22:27:07.250 225 12603.27 91.53 54792.55 88888.00 2013-08-13 22:27:07.375 225 12603.33 91.53 54792.50 88888.00 2013-08-13 22:27:07.500 225 12603.38 91.47 54792.47 88888.00 2013-08-13 22:27:07.625 225 12603.33 91.47 54792.47 88888.00 2013-08-13 22:27:07.750 225 12603.30 91.50 54792.50 88888.00 2013-08-13 22:27:07.875 225 12603.35 91.60 54792.55 88888.00 2013-08-13 22:27:08.000 225 12603.48 91.62 54792.55 88888.00 2013-08-13 22:27:08.125 225 12603.48 91.58 54792.53 88888.00 2013-08-13 22:27:08.250 225 12603.52 91.58 54792.53 88888.00 2013-08-13 22:27:08.375 225 12603.48 91.60 54792.53 88888.00 2013-08-13 22:27:08.500 225 12603.48 91.65 54792.55 88888.00 2013-08-13 22:27:08.625 225 12603.40 91.62 54792.47 88888.00 2013-08-13 22:27:08.750 225 12603.38 91.60 54792.47 88888.00 2013-08-13 22:27:08.875 225 12603.45 91.58 54792.50 88888.00 2013-08-13 22:27:09.000 225 12603.52 91.55 54792.45 88888.00 2013-08-13 22:27:09.125 225 12603.50 91.58 54792.43 88888.00 2013-08-13 22:27:09.250 225 12603.40 91.58 54792.45 88888.00 2013-08-13 22:27:09.375 225 12603.45 91.60 54792.47 88888.00 2013-08-13 22:27:09.500 225 12603.50 91.62 54792.50 88888.00 2013-08-13 22:27:09.625 225 12603.45 91.60 54792.47 88888.00 2013-08-13 22:27:09.750 225 12603.40 91.60 54792.47 88888.00 2013-08-13 22:27:09.875 225 12603.45 91.65 54792.50 88888.00 2013-08-13 22:27:10.000 225 12603.50 91.62 54792.53 88888.00 2013-08-13 22:27:10.125 225 12603.45 91.62 54792.53 88888.00 2013-08-13 22:27:10.250 225 12603.38 91.50 54792.40 88888.00 2013-08-13 22:27:10.375 225 12603.38 91.50 54792.43 88888.00 2013-08-13 22:27:10.500 225 12603.42 91.62 54792.47 88888.00 2013-08-13 22:27:10.625 225 12603.48 91.70 54792.55 88888.00 2013-08-13 22:27:10.750 225 12603.55 91.72 54792.57 88888.00 2013-08-13 22:27:10.875 225 12603.48 91.60 54792.45 88888.00 2013-08-13 22:27:11.000 225 12603.42 91.55 54792.43 88888.00 2013-08-13 22:27:11.125 225 12603.42 91.58 54792.45 88888.00 2013-08-13 22:27:11.250 225 12603.45 91.65 54792.53 88888.00 2013-08-13 22:27:11.375 225 12603.52 91.67 54792.55 88888.00 2013-08-13 22:27:11.500 225 12603.55 91.70 54792.53 88888.00 2013-08-13 22:27:11.625 225 12603.58 91.70 54792.55 88888.00 2013-08-13 22:27:11.750 225 12603.52 91.67 54792.57 88888.00 2013-08-13 22:27:11.875 225 12603.55 91.65 54792.53 88888.00 2013-08-13 22:27:12.000 225 12603.55 91.67 54792.53 88888.00 2013-08-13 22:27:12.125 225 12603.60 91.70 54792.60 88888.00 2013-08-13 22:27:12.250 225 12603.52 91.70 54792.62 88888.00 2013-08-13 22:27:12.375 225 12603.50 91.70 54792.60 88888.00 2013-08-13 22:27:12.500 225 12603.45 91.67 54792.55 88888.00 2013-08-13 22:27:12.625 225 12603.45 91.67 54792.57 88888.00 2013-08-13 22:27:12.750 225 12603.38 91.67 54792.57 88888.00 2013-08-13 22:27:12.875 225 12603.42 91.72 54792.60 88888.00 2013-08-13 22:27:13.000 225 12603.42 91.60 54792.47 88888.00 2013-08-13 22:27:13.125 225 12603.42 91.65 54792.47 88888.00 2013-08-13 22:27:13.250 225 12603.58 91.78 54792.62 88888.00 2013-08-13 22:27:13.375 225 12603.62 91.78 54792.65 88888.00 2013-08-13 22:27:13.500 225 12603.60 91.75 54792.60 88888.00 2013-08-13 22:27:13.625 225 12603.55 91.72 54792.57 88888.00 2013-08-13 22:27:13.750 225 12603.52 91.70 54792.53 88888.00 2013-08-13 22:27:13.875 225 12603.52 91.75 54792.55 88888.00 2013-08-13 22:27:14.000 225 12603.48 91.75 54792.60 88888.00 2013-08-13 22:27:14.125 225 12603.52 91.78 54792.62 88888.00 2013-08-13 22:27:14.250 225 12603.60 91.78 54792.57 88888.00 2013-08-13 22:27:14.375 225 12603.62 91.75 54792.55 88888.00 2013-08-13 22:27:14.500 225 12603.62 91.75 54792.55 88888.00 2013-08-13 22:27:14.625 225 12603.65 91.78 54792.62 88888.00 2013-08-13 22:27:14.750 225 12603.65 91.80 54792.62 88888.00 2013-08-13 22:27:14.875 225 12603.60 91.80 54792.53 88888.00 2013-08-13 22:27:15.000 225 12603.62 91.85 54792.60 88888.00 2013-08-13 22:27:15.125 225 12603.65 91.90 54792.68 88888.00 2013-08-13 22:27:15.250 225 12603.50 91.75 54792.57 88888.00 2013-08-13 22:27:15.375 225 12603.50 91.78 54792.53 88888.00 2013-08-13 22:27:15.500 225 12603.55 91.80 54792.55 88888.00 2013-08-13 22:27:15.625 225 12603.62 91.85 54792.62 88888.00 2013-08-13 22:27:15.750 225 12603.65 91.92 54792.70 88888.00 2013-08-13 22:27:15.875 225 12603.60 91.90 54792.65 88888.00 2013-08-13 22:27:16.000 225 12603.60 91.90 54792.57 88888.00 2013-08-13 22:27:16.125 225 12603.67 91.88 54792.57 88888.00 2013-08-13 22:27:16.250 225 12603.70 91.88 54792.65 88888.00 2013-08-13 22:27:16.375 225 12603.70 91.90 54792.65 88888.00 2013-08-13 22:27:16.500 225 12603.62 91.88 54792.60 88888.00 2013-08-13 22:27:16.625 225 12603.58 91.85 54792.57 88888.00 2013-08-13 22:27:16.750 225 12603.55 91.90 54792.62 88888.00 2013-08-13 22:27:16.875 225 12603.52 91.92 54792.65 88888.00 2013-08-13 22:27:17.000 225 12603.60 91.95 54792.65 88888.00 2013-08-13 22:27:17.125 225 12603.60 91.90 54792.65 88888.00 2013-08-13 22:27:17.250 225 12603.60 91.92 54792.65 88888.00 2013-08-13 22:27:17.375 225 12603.60 91.97 54792.68 88888.00 2013-08-13 22:27:17.500 225 12603.60 91.95 54792.65 88888.00 2013-08-13 22:27:17.625 225 12603.58 91.95 54792.62 88888.00 2013-08-13 22:27:17.750 225 12603.60 91.95 54792.60 88888.00 2013-08-13 22:27:17.875 225 12603.67 91.97 54792.60 88888.00 2013-08-13 22:27:18.000 225 12603.67 91.97 54792.62 88888.00 2013-08-13 22:27:18.125 225 12603.67 92.03 54792.65 88888.00 2013-08-13 22:27:18.250 225 12603.58 91.95 54792.55 88888.00 2013-08-13 22:27:18.375 225 12603.58 91.95 54792.53 88888.00 2013-08-13 22:27:18.500 225 12603.62 92.03 54792.60 88888.00 2013-08-13 22:27:18.625 225 12603.65 92.03 54792.68 88888.00 2013-08-13 22:27:18.750 225 12603.70 92.08 54792.68 88888.00 2013-08-13 22:27:18.875 225 12603.75 92.08 54792.65 88888.00 2013-08-13 22:27:19.000 225 12603.75 92.05 54792.68 88888.00 2013-08-13 22:27:19.125 225 12603.70 92.05 54792.68 88888.00 2013-08-13 22:27:19.250 225 12603.65 92.05 54792.70 88888.00 2013-08-13 22:27:19.375 225 12603.65 92.10 54792.70 88888.00 2013-08-13 22:27:19.500 225 12603.65 92.12 54792.70 88888.00 2013-08-13 22:27:19.625 225 12603.58 92.10 54792.68 88888.00 2013-08-13 22:27:19.750 225 12603.52 92.08 54792.68 88888.00 2013-08-13 22:27:19.875 225 12603.55 92.08 54792.68 88888.00 2013-08-13 22:27:20.000 225 12603.58 92.10 54792.68 88888.00 2013-08-13 22:27:20.125 225 12603.62 92.08 54792.65 88888.00 2013-08-13 22:27:20.250 225 12603.62 92.08 54792.68 88888.00 2013-08-13 22:27:20.375 225 12603.62 92.05 54792.68 88888.00 2013-08-13 22:27:20.500 225 12603.60 92.10 54792.68 88888.00 2013-08-13 22:27:20.625 225 12603.70 92.08 54792.47 88888.00 2013-08-13 22:27:20.750 225 12603.75 92.08 54792.40 88888.00 2013-08-13 22:27:20.875 225 12603.77 92.08 54792.60 88888.00 2013-08-13 22:27:21.000 225 12603.77 92.10 54792.75 88888.00 2013-08-13 22:27:21.125 225 12603.80 92.20 54792.82 88888.00 2013-08-13 22:27:21.250 225 12603.85 92.28 54792.80 88888.00 2013-08-13 22:27:21.375 225 12603.85 92.22 54792.75 88888.00 2013-08-13 22:27:21.500 225 12603.77 92.12 54792.70 88888.00 2013-08-13 22:27:21.625 225 12603.75 92.08 54792.68 88888.00 2013-08-13 22:27:21.750 225 12603.70 92.10 54792.70 88888.00 2013-08-13 22:27:21.875 225 12603.65 92.12 54792.70 88888.00 2013-08-13 22:27:22.000 225 12603.65 92.10 54792.68 88888.00 2013-08-13 22:27:22.125 225 12603.75 92.12 54792.70 88888.00 2013-08-13 22:27:22.250 225 12603.77 92.15 54792.72 88888.00 2013-08-13 22:27:22.375 225 12603.83 92.17 54792.72 88888.00 2013-08-13 22:27:22.500 225 12603.80 92.15 54792.68 88888.00 2013-08-13 22:27:22.625 225 12603.77 92.17 54792.68 88888.00 2013-08-13 22:27:22.750 225 12603.77 92.17 54792.70 88888.00 2013-08-13 22:27:22.875 225 12603.70 92.17 54792.68 88888.00 2013-08-13 22:27:23.000 225 12603.73 92.17 54792.68 88888.00 2013-08-13 22:27:23.125 225 12603.77 92.22 54792.70 88888.00 2013-08-13 22:27:23.250 225 12603.85 92.22 54792.72 88888.00 2013-08-13 22:27:23.375 225 12603.83 92.22 54792.70 88888.00 2013-08-13 22:27:23.500 225 12603.83 92.22 54792.68 88888.00 2013-08-13 22:27:23.625 225 12603.83 92.25 54792.70 88888.00 2013-08-13 22:27:23.750 225 12603.77 92.28 54792.70 88888.00 2013-08-13 22:27:23.875 225 12603.83 92.25 54792.70 88888.00 2013-08-13 22:27:24.000 225 12603.85 92.22 54792.68 88888.00 2013-08-13 22:27:24.125 225 12603.83 92.25 54792.68 88888.00 2013-08-13 22:27:24.250 225 12603.85 92.25 54792.72 88888.00 2013-08-13 22:27:24.375 225 12603.83 92.25 54792.72 88888.00 2013-08-13 22:27:24.500 225 12603.80 92.25 54792.72 88888.00 2013-08-13 22:27:24.625 225 12603.80 92.30 54792.70 88888.00 2013-08-13 22:27:24.750 225 12603.75 92.33 54792.72 88888.00 2013-08-13 22:27:24.875 225 12603.73 92.33 54792.75 88888.00 2013-08-13 22:27:25.000 225 12603.75 92.33 54792.75 88888.00 2013-08-13 22:27:25.125 225 12603.80 92.33 54792.72 88888.00 2013-08-13 22:27:25.250 225 12603.85 92.33 54792.75 88888.00 2013-08-13 22:27:25.375 225 12603.90 92.33 54792.78 88888.00 2013-08-13 22:27:25.500 225 12603.88 92.30 54792.78 88888.00 2013-08-13 22:27:25.625 225 12603.85 92.33 54792.75 88888.00 2013-08-13 22:27:25.750 225 12603.77 92.30 54792.75 88888.00 2013-08-13 22:27:25.875 225 12603.80 92.35 54792.80 88888.00 2013-08-13 22:27:26.000 225 12603.83 92.33 54792.78 88888.00 2013-08-13 22:27:26.125 225 12603.80 92.30 54792.75 88888.00 2013-08-13 22:27:26.250 225 12603.70 92.25 54792.72 88888.00 2013-08-13 22:27:26.375 225 12603.77 92.28 54792.75 88888.00 2013-08-13 22:27:26.500 225 12603.88 92.35 54792.78 88888.00 2013-08-13 22:27:26.625 225 12603.85 92.35 54792.78 88888.00 2013-08-13 22:27:26.750 225 12603.75 92.25 54792.72 88888.00 2013-08-13 22:27:26.875 225 12603.85 92.28 54792.72 88888.00 2013-08-13 22:27:27.000 225 12603.90 92.33 54792.75 88888.00 2013-08-13 22:27:27.125 225 12603.88 92.35 54792.75 88888.00 2013-08-13 22:27:27.250 225 12603.83 92.33 54792.80 88888.00 2013-08-13 22:27:27.375 225 12603.85 92.35 54792.82 88888.00 2013-08-13 22:27:27.500 225 12603.90 92.35 54792.80 88888.00 2013-08-13 22:27:27.625 225 12603.95 92.35 54792.80 88888.00 2013-08-13 22:27:27.750 225 12603.90 92.40 54792.80 88888.00 2013-08-13 22:27:27.875 225 12603.85 92.38 54792.78 88888.00 2013-08-13 22:27:28.000 225 12603.85 92.38 54792.80 88888.00 2013-08-13 22:27:28.125 225 12603.83 92.38 54792.75 88888.00 2013-08-13 22:27:28.250 225 12603.70 92.33 54792.78 88888.00 2013-08-13 22:27:28.375 225 12603.77 92.45 54792.85 88888.00 2013-08-13 22:27:28.500 225 12603.88 92.55 54792.93 88888.00 2013-08-13 22:27:28.625 225 12603.88 92.50 54792.85 88888.00 2013-08-13 22:27:28.750 225 12603.77 92.35 54792.70 88888.00 2013-08-13 22:27:28.875 225 12603.80 92.38 54792.72 88888.00 2013-08-13 22:27:29.000 225 12603.88 92.42 54792.78 88888.00 2013-08-13 22:27:29.125 225 12603.88 92.42 54792.78 88888.00 2013-08-13 22:27:29.250 225 12603.90 92.42 54792.78 88888.00 2013-08-13 22:27:29.375 225 12603.85 92.42 54792.80 88888.00 2013-08-13 22:27:29.500 225 12603.80 92.40 54792.85 88888.00 2013-08-13 22:27:29.625 225 12603.80 92.40 54792.82 88888.00 2013-08-13 22:27:29.750 225 12603.73 92.42 54792.80 88888.00 2013-08-13 22:27:29.875 225 12603.75 92.42 54792.78 88888.00 2013-08-13 22:27:30.000 225 12603.80 92.42 54792.78 88888.00 2013-08-13 22:27:30.125 225 12603.83 92.40 54792.80 88888.00 2013-08-13 22:27:30.250 225 12603.83 92.42 54792.80 88888.00 2013-08-13 22:27:30.375 225 12603.85 92.45 54792.80 88888.00 2013-08-13 22:27:30.500 225 12603.85 92.45 54792.80 88888.00 2013-08-13 22:27:30.625 225 12603.80 92.45 54792.85 88888.00 2013-08-13 22:27:30.750 225 12603.80 92.47 54792.82 88888.00 2013-08-13 22:27:30.875 225 12603.77 92.47 54792.82 88888.00 2013-08-13 22:27:31.000 225 12603.80 92.47 54792.82 88888.00 2013-08-13 22:27:31.125 225 12603.83 92.45 54792.82 88888.00 2013-08-13 22:27:31.250 225 12603.85 92.45 54792.88 88888.00 2013-08-13 22:27:31.375 225 12603.88 92.45 54792.85 88888.00 2013-08-13 22:27:31.500 225 12603.80 92.42 54792.80 88888.00 2013-08-13 22:27:31.625 225 12603.73 92.45 54792.80 88888.00 2013-08-13 22:27:31.750 225 12603.73 92.47 54792.85 88888.00 2013-08-13 22:27:31.875 225 12603.77 92.47 54792.85 88888.00 2013-08-13 22:27:32.000 225 12603.90 92.55 54792.90 88888.00 2013-08-13 22:27:32.125 225 12603.90 92.55 54792.88 88888.00 2013-08-13 22:27:32.250 225 12603.88 92.47 54792.88 88888.00 2013-08-13 22:27:32.375 225 12603.95 92.47 54792.85 88888.00 2013-08-13 22:27:32.500 225 12603.98 92.53 54792.88 88888.00 2013-08-13 22:27:32.625 225 12604.00 92.55 54792.90 88888.00 2013-08-13 22:27:32.750 225 12603.98 92.58 54792.88 88888.00 2013-08-13 22:27:32.875 225 12603.90 92.53 54792.88 88888.00 2013-08-13 22:27:33.000 225 12603.90 92.55 54792.90 88888.00 2013-08-13 22:27:33.125 225 12603.90 92.53 54792.85 88888.00 2013-08-13 22:27:33.250 225 12603.90 92.50 54792.82 88888.00 2013-08-13 22:27:33.375 225 12603.95 92.55 54792.85 88888.00 2013-08-13 22:27:33.500 225 12603.92 92.55 54792.93 88888.00 2013-08-13 22:27:33.625 225 12603.90 92.55 54792.90 88888.00 2013-08-13 22:27:33.750 225 12603.92 92.58 54792.88 88888.00 2013-08-13 22:27:33.875 225 12603.95 92.58 54792.85 88888.00 2013-08-13 22:27:34.000 225 12603.90 92.58 54792.88 88888.00 2013-08-13 22:27:34.125 225 12603.90 92.58 54792.88 88888.00 2013-08-13 22:27:34.250 225 12603.88 92.58 54792.88 88888.00 2013-08-13 22:27:34.375 225 12603.90 92.60 54792.88 88888.00 2013-08-13 22:27:34.500 225 12603.92 92.55 54792.85 88888.00 2013-08-13 22:27:34.625 225 12603.95 92.53 54792.88 88888.00 2013-08-13 22:27:34.750 225 12603.90 92.53 54792.85 88888.00 2013-08-13 22:27:34.875 225 12603.83 92.53 54792.82 88888.00 2013-08-13 22:27:35.000 225 12603.77 92.45 54792.78 88888.00 2013-08-13 22:27:35.125 225 12603.85 92.50 54792.82 88888.00 2013-08-13 22:27:35.250 225 12603.90 92.55 54792.85 88888.00 2013-08-13 22:27:35.375 225 12603.92 92.55 54792.82 88888.00 2013-08-13 22:27:35.500 225 12603.95 92.58 54792.82 88888.00 2013-08-13 22:27:35.625 225 12604.00 92.62 54792.85 88888.00 2013-08-13 22:27:35.750 225 12604.00 92.60 54792.88 88888.00 2013-08-13 22:27:35.875 225 12603.98 92.58 54792.85 88888.00 2013-08-13 22:27:36.000 225 12603.98 92.62 54792.85 88888.00 2013-08-13 22:27:36.125 225 12603.95 92.62 54792.80 88888.00 2013-08-13 22:27:36.250 225 12603.90 92.62 54792.82 88888.00 2013-08-13 22:27:36.375 225 12603.90 92.67 54792.93 88888.00 2013-08-13 22:27:36.500 225 12603.95 92.70 54792.95 88888.00 2013-08-13 22:27:36.625 225 12603.77 92.55 54792.82 88888.00 2013-08-13 22:27:36.750 225 12603.90 92.62 54792.82 88888.00 2013-08-13 22:27:36.875 225 12604.00 92.70 54792.93 88888.00 2013-08-13 22:27:37.000 225 12604.02 92.72 54792.95 88888.00 2013-08-13 22:27:37.125 225 12603.98 92.72 54792.88 88888.00 2013-08-13 22:27:37.250 225 12603.88 92.62 54792.82 88888.00 2013-08-13 22:27:37.375 225 12603.92 92.65 54792.88 88888.00 2013-08-13 22:27:37.500 225 12603.98 92.70 54792.95 88888.00 2013-08-13 22:27:37.625 225 12603.95 92.70 54792.93 88888.00 2013-08-13 22:27:37.750 225 12603.95 92.70 54792.90 88888.00 2013-08-13 22:27:37.875 225 12603.98 92.70 54792.90 88888.00 2013-08-13 22:27:38.000 225 12604.02 92.70 54792.90 88888.00 2013-08-13 22:27:38.125 225 12604.08 92.70 54792.95 88888.00 2013-08-13 22:27:38.250 225 12604.12 92.72 54792.97 88888.00 2013-08-13 22:27:38.375 225 12604.20 92.75 54792.97 88888.00 2013-08-13 22:27:38.500 225 12604.23 92.78 54792.93 88888.00 2013-08-13 22:27:38.625 225 12604.20 92.78 54792.93 88888.00 2013-08-13 22:27:38.750 225 12604.17 92.78 54792.93 88888.00 2013-08-13 22:27:38.875 225 12604.20 92.75 54792.88 88888.00 2013-08-13 22:27:39.000 225 12604.23 92.78 54792.90 88888.00 2013-08-13 22:27:39.125 225 12604.17 92.80 54792.95 88888.00 2013-08-13 22:27:39.250 225 12604.17 92.80 54793.00 88888.00 2013-08-13 22:27:39.375 225 12604.20 92.80 54792.95 88888.00 2013-08-13 22:27:39.500 225 12604.23 92.80 54792.90 88888.00 2013-08-13 22:27:39.625 225 12604.20 92.80 54792.90 88888.00 2013-08-13 22:27:39.750 225 12604.15 92.78 54792.93 88888.00 2013-08-13 22:27:39.875 225 12604.10 92.80 54792.95 88888.00 2013-08-13 22:27:40.000 225 12604.12 92.83 54792.93 88888.00 2013-08-13 22:27:40.125 225 12604.15 92.83 54792.90 88888.00 2013-08-13 22:27:40.250 225 12604.08 92.78 54792.90 88888.00 2013-08-13 22:27:40.375 225 12604.05 92.78 54792.88 88888.00 2013-08-13 22:27:40.500 225 12604.08 92.78 54792.85 88888.00 2013-08-13 22:27:40.625 225 12604.17 92.83 54792.90 88888.00 2013-08-13 22:27:40.750 225 12604.25 92.85 54792.93 88888.00 2013-08-13 22:27:40.875 225 12604.20 92.83 54792.93 88888.00 2013-08-13 22:27:41.000 225 12604.15 92.83 54792.93 88888.00 2013-08-13 22:27:41.125 225 12604.17 92.85 54792.93 88888.00 2013-08-13 22:27:41.250 225 12604.25 92.88 54792.95 88888.00 2013-08-13 22:27:41.375 225 12604.33 92.88 54792.97 88888.00 2013-08-13 22:27:41.500 225 12604.25 92.85 54792.95 88888.00 2013-08-13 22:27:41.625 225 12604.12 92.78 54792.85 88888.00 2013-08-13 22:27:41.750 225 12604.10 92.80 54792.85 88888.00 2013-08-13 22:27:41.875 225 12604.17 92.83 54792.90 88888.00 2013-08-13 22:27:42.000 225 12604.30 92.85 54792.95 88888.00 2013-08-13 22:27:42.125 225 12604.27 92.85 54792.97 88888.00 2013-08-13 22:27:42.250 225 12604.30 92.88 54792.93 88888.00 2013-08-13 22:27:42.375 225 12604.30 92.85 54792.90 88888.00 2013-08-13 22:27:42.500 225 12604.23 92.85 54792.95 88888.00 2013-08-13 22:27:42.625 225 12604.17 92.85 54792.95 88888.00 2013-08-13 22:27:42.750 225 12604.15 92.85 54792.93 88888.00 2013-08-13 22:27:42.875 225 12604.23 92.85 54792.90 88888.00 2013-08-13 22:27:43.000 225 12604.23 92.85 54792.93 88888.00 2013-08-13 22:27:43.125 225 12604.17 92.85 54792.90 88888.00 2013-08-13 22:27:43.250 225 12604.15 92.83 54792.93 88888.00 2013-08-13 22:27:43.375 225 12604.25 92.92 54792.95 88888.00 2013-08-13 22:27:43.500 225 12604.33 93.00 54792.97 88888.00 2013-08-13 22:27:43.625 225 12604.40 93.00 54793.05 88888.00 2013-08-13 22:27:43.750 225 12604.42 92.97 54793.05 88888.00 2013-08-13 22:27:43.875 225 12604.40 92.92 54792.95 88888.00 2013-08-13 22:27:44.000 225 12604.35 92.92 54792.93 88888.00 2013-08-13 22:27:44.125 225 12604.23 92.92 54792.95 88888.00 2013-08-13 22:27:44.250 225 12604.23 92.92 54792.97 88888.00 2013-08-13 22:27:44.375 225 12604.30 92.97 54792.97 88888.00 2013-08-13 22:27:44.500 225 12604.38 92.97 54792.95 88888.00 2013-08-13 22:27:44.625 225 12604.40 92.97 54793.00 88888.00 2013-08-13 22:27:44.750 225 12604.42 93.03 54793.03 88888.00 2013-08-13 22:27:44.875 225 12604.40 93.03 54793.05 88888.00 2013-08-13 22:27:45.000 225 12604.27 92.97 54792.97 88888.00 2013-08-13 22:27:45.125 225 12604.33 92.95 54792.93 88888.00 2013-08-13 22:27:45.250 225 12604.35 92.95 54792.95 88888.00 2013-08-13 22:27:45.375 225 12604.35 92.97 54793.00 88888.00 2013-08-13 22:27:45.500 225 12604.40 93.00 54793.00 88888.00 2013-08-13 22:27:45.625 225 12604.30 92.90 54792.85 88888.00 2013-08-13 22:27:45.750 225 12604.20 92.83 54792.85 88888.00 2013-08-13 22:27:45.875 225 12604.35 92.95 54792.97 88888.00 2013-08-13 22:27:46.000 225 12604.35 93.00 54792.97 88888.00 2013-08-13 22:27:46.125 225 12604.30 93.00 54792.97 88888.00 2013-08-13 22:27:46.250 225 12604.23 92.97 54792.97 88888.00 2013-08-13 22:27:46.375 225 12604.23 93.03 54792.97 88888.00 2013-08-13 22:27:46.500 225 12604.23 93.00 54792.97 88888.00 2013-08-13 22:27:46.625 225 12604.33 93.03 54792.97 88888.00 2013-08-13 22:27:46.750 225 12604.35 93.05 54792.88 88888.00 2013-08-13 22:27:46.875 225 12604.35 93.05 54792.93 88888.00 2013-08-13 22:27:47.000 225 12604.33 93.08 54792.95 88888.00 2013-08-13 22:27:47.125 225 12604.35 93.08 54793.00 88888.00 2013-08-13 22:27:47.250 225 12604.35 93.05 54793.00 88888.00 2013-08-13 22:27:47.375 225 12604.40 93.08 54792.97 88888.00 2013-08-13 22:27:47.500 225 12604.35 93.08 54792.97 88888.00 2013-08-13 22:27:47.625 225 12604.40 93.08 54793.03 88888.00 2013-08-13 22:27:47.750 225 12604.45 93.08 54793.03 88888.00 2013-08-13 22:27:47.875 225 12604.40 93.03 54792.97 88888.00 2013-08-13 22:27:48.000 225 12604.35 93.03 54792.97 88888.00 2013-08-13 22:27:48.125 225 12604.35 93.05 54793.03 88888.00 2013-08-13 22:27:48.250 225 12604.33 93.05 54793.00 88888.00 2013-08-13 22:27:48.375 225 12604.33 93.12 54792.97 88888.00 2013-08-13 22:27:48.500 225 12604.40 93.12 54792.97 88888.00 2013-08-13 22:27:48.625 225 12604.50 93.12 54793.00 88888.00 2013-08-13 22:27:48.750 225 12604.58 93.12 54793.05 88888.00 2013-08-13 22:27:48.875 225 12604.48 93.10 54793.05 88888.00 2013-08-13 22:27:49.000 225 12604.40 93.10 54793.03 88888.00 2013-08-13 22:27:49.125 225 12604.40 93.15 54793.03 88888.00 2013-08-13 22:27:49.250 225 12604.42 93.12 54793.00 88888.00 2013-08-13 22:27:49.375 225 12604.42 93.10 54793.03 88888.00 2013-08-13 22:27:49.500 225 12604.48 93.12 54793.05 88888.00 2013-08-13 22:27:49.625 225 12604.48 93.15 54793.05 88888.00 2013-08-13 22:27:49.750 225 12604.48 93.17 54793.05 88888.00 2013-08-13 22:27:49.875 225 12604.45 93.12 54793.07 88888.00 2013-08-13 22:27:50.000 225 12604.45 93.12 54793.07 88888.00 2013-08-13 22:27:50.125 225 12604.45 93.17 54793.07 88888.00 2013-08-13 22:27:50.250 225 12604.48 93.17 54793.05 88888.00 2013-08-13 22:27:50.375 225 12604.58 93.17 54793.03 88888.00 2013-08-13 22:27:50.500 225 12604.58 93.17 54793.05 88888.00 2013-08-13 22:27:50.625 225 12604.58 93.20 54793.05 88888.00 2013-08-13 22:27:50.750 225 12604.58 93.15 54793.00 88888.00 2013-08-13 22:27:50.875 225 12604.60 93.17 54793.00 88888.00 2013-08-13 22:27:51.000 225 12604.67 93.22 54793.10 88888.00 2013-08-13 22:27:51.125 225 12604.67 93.25 54793.07 88888.00 2013-08-13 22:27:51.250 225 12604.58 93.20 54793.03 88888.00 2013-08-13 22:27:51.375 225 12604.58 93.20 54792.97 88888.00 2013-08-13 22:27:51.500 225 12604.52 93.20 54793.03 88888.00 2013-08-13 22:27:51.625 225 12604.55 93.20 54793.07 88888.00 2013-08-13 22:27:51.750 225 12604.58 93.20 54793.05 88888.00 2013-08-13 22:27:51.875 225 12604.55 93.20 54793.00 88888.00 2013-08-13 22:27:52.000 225 12604.62 93.17 54793.00 88888.00 2013-08-13 22:27:52.125 225 12604.62 93.20 54793.07 88888.00 2013-08-13 22:27:52.250 225 12604.58 93.22 54793.07 88888.00 2013-08-13 22:27:52.375 225 12604.58 93.25 54793.03 88888.00 2013-08-13 22:27:52.500 225 12604.62 93.28 54793.00 88888.00 2013-08-13 22:27:52.625 225 12604.58 93.25 54793.00 88888.00 2013-08-13 22:27:52.750 225 12604.62 93.25 54793.03 88888.00 2013-08-13 22:27:52.875 225 12604.67 93.25 54793.03 88888.00 2013-08-13 22:27:53.000 225 12604.70 93.28 54793.00 88888.00 2013-08-13 22:27:53.125 225 12604.73 93.28 54793.00 88888.00 2013-08-13 22:27:53.250 225 12604.67 93.30 54793.05 88888.00 2013-08-13 22:27:53.375 225 12604.62 93.33 54793.05 88888.00 2013-08-13 22:27:53.500 225 12604.62 93.33 54793.05 88888.00 2013-08-13 22:27:53.625 225 12604.65 93.33 54793.03 88888.00 2013-08-13 22:27:53.750 225 12604.62 93.28 54793.03 88888.00 2013-08-13 22:27:53.875 225 12604.62 93.28 54793.00 88888.00 2013-08-13 22:27:54.000 225 12604.67 93.30 54792.93 88888.00 2013-08-13 22:27:54.125 225 12604.67 93.30 54792.95 88888.00 2013-08-13 22:27:54.250 225 12604.67 93.33 54793.00 88888.00 2013-08-13 22:27:54.375 225 12604.67 93.33 54793.05 88888.00 2013-08-13 22:27:54.500 225 12604.65 93.30 54793.07 88888.00 2013-08-13 22:27:54.625 225 12604.65 93.30 54793.00 88888.00 2013-08-13 22:27:54.750 225 12604.67 93.35 54793.00 88888.00 2013-08-13 22:27:54.875 225 12604.65 93.38 54793.03 88888.00 2013-08-13 22:27:55.000 225 12604.67 93.38 54793.03 88888.00 2013-08-13 22:27:55.125 225 12604.65 93.35 54793.05 88888.00 2013-08-13 22:27:55.250 225 12604.67 93.35 54793.05 88888.00 2013-08-13 22:27:55.375 225 12604.67 93.38 54793.05 88888.00 2013-08-13 22:27:55.500 225 12604.67 93.38 54793.12 88888.00 2013-08-13 22:27:55.625 225 12604.70 93.40 54793.12 88888.00 2013-08-13 22:27:55.750 225 12604.67 93.38 54793.05 88888.00 2013-08-13 22:27:55.875 225 12604.67 93.38 54793.03 88888.00 2013-08-13 22:27:56.000 225 12604.73 93.38 54793.05 88888.00 2013-08-13 22:27:56.125 225 12604.70 93.40 54793.12 88888.00 2013-08-13 22:27:56.250 225 12604.70 93.38 54793.10 88888.00 2013-08-13 22:27:56.375 225 12604.70 93.38 54793.05 88888.00 2013-08-13 22:27:56.500 225 12604.73 93.40 54793.05 88888.00 2013-08-13 22:27:56.625 225 12604.70 93.42 54793.07 88888.00 2013-08-13 22:27:56.750 225 12604.70 93.40 54793.10 88888.00 2013-08-13 22:27:56.875 225 12604.73 93.38 54793.05 88888.00 2013-08-13 22:27:57.000 225 12604.77 93.40 54793.03 88888.00 2013-08-13 22:27:57.125 225 12604.80 93.40 54793.05 88888.00 2013-08-13 22:27:57.250 225 12604.77 93.40 54793.07 88888.00 2013-08-13 22:27:57.375 225 12604.77 93.38 54793.05 88888.00 2013-08-13 22:27:57.500 225 12604.75 93.40 54793.03 88888.00 2013-08-13 22:27:57.625 225 12604.77 93.40 54793.03 88888.00 2013-08-13 22:27:57.750 225 12604.77 93.38 54793.05 88888.00 2013-08-13 22:27:57.875 225 12604.80 93.38 54793.07 88888.00 2013-08-13 22:27:58.000 225 12604.83 93.40 54793.07 88888.00 2013-08-13 22:27:58.125 225 12604.88 93.42 54793.05 88888.00 2013-08-13 22:27:58.250 225 12604.88 93.40 54793.07 88888.00 2013-08-13 22:27:58.375 225 12604.88 93.40 54793.07 88888.00 2013-08-13 22:27:58.500 225 12604.90 93.40 54793.07 88888.00 2013-08-13 22:27:58.625 225 12604.85 93.38 54793.03 88888.00 2013-08-13 22:27:58.750 225 12604.80 93.40 54793.03 88888.00 2013-08-13 22:27:58.875 225 12604.85 93.38 54793.05 88888.00 2013-08-13 22:27:59.000 225 12604.92 93.42 54793.07 88888.00 2013-08-13 22:27:59.125 225 12604.90 93.40 54793.07 88888.00 2013-08-13 22:27:59.250 225 12604.85 93.35 54793.03 88888.00 2013-08-13 22:27:59.375 225 12604.83 93.35 54793.03 88888.00 2013-08-13 22:27:59.500 225 12604.85 93.35 54793.07 88888.00 2013-08-13 22:27:59.625 225 12604.88 93.38 54793.12 88888.00 2013-08-13 22:27:59.750 225 12604.88 93.33 54793.05 88888.00 2013-08-13 22:27:59.875 225 12604.83 93.33 54793.00 88888.00 2013-08-13 22:28:00.000 225 12604.90 93.38 54793.07 88888.00 2013-08-13 22:28:00.125 225 12604.98 93.38 54793.12 88888.00 2013-08-13 22:28:00.250 225 12604.95 93.35 54793.07 88888.00 2013-08-13 22:28:00.375 225 12604.92 93.38 54793.05 88888.00 2013-08-13 22:28:00.500 225 12604.88 93.38 54793.07 88888.00 2013-08-13 22:28:00.625 225 12604.88 93.40 54793.12 88888.00 2013-08-13 22:28:00.750 225 12604.88 93.38 54793.10 88888.00 2013-08-13 22:28:00.875 225 12604.90 93.40 54793.07 88888.00 2013-08-13 22:28:01.000 225 12604.92 93.40 54793.07 88888.00 2013-08-13 22:28:01.125 225 12605.00 93.47 54793.15 88888.00 2013-08-13 22:28:01.250 225 12604.95 93.45 54793.20 88888.00 2013-08-13 22:28:01.375 225 12604.95 93.45 54793.20 88888.00 2013-08-13 22:28:01.500 225 12605.00 93.42 54793.20 88888.00 2013-08-13 22:28:01.625 225 12604.95 93.40 54793.18 88888.00 2013-08-13 22:28:01.750 225 12604.95 93.42 54793.15 88888.00 2013-08-13 22:28:01.875 225 12604.95 93.42 54793.12 88888.00 2013-08-13 22:28:02.000 225 12604.95 93.40 54793.10 88888.00 2013-08-13 22:28:02.125 225 12604.90 93.38 54793.10 88888.00 2013-08-13 22:28:02.250 225 12604.92 93.40 54793.15 88888.00 2013-08-13 22:28:02.375 225 12604.98 93.45 54793.18 88888.00 2013-08-13 22:28:02.500 225 12604.92 93.42 54793.12 88888.00 2013-08-13 22:28:02.625 225 12604.95 93.42 54793.10 88888.00 2013-08-13 22:28:02.750 225 12604.98 93.45 54793.12 88888.00 2013-08-13 22:28:02.875 225 12605.02 93.50 54793.20 88888.00 2013-08-13 22:28:03.000 225 12605.05 93.42 54793.18 88888.00 2013-08-13 22:28:03.125 225 12604.95 93.40 54793.12 88888.00 2013-08-13 22:28:03.250 225 12604.90 93.40 54793.12 88888.00 2013-08-13 22:28:03.375 225 12604.95 93.40 54793.15 88888.00 2013-08-13 22:28:03.500 225 12605.00 93.38 54793.18 88888.00 2013-08-13 22:28:03.625 225 12604.95 93.38 54793.20 88888.00 2013-08-13 22:28:03.750 225 12604.95 93.40 54793.15 88888.00 2013-08-13 22:28:03.875 225 12605.00 93.42 54793.18 88888.00 2013-08-13 22:28:04.000 225 12605.00 93.40 54793.18 88888.00 2013-08-13 22:28:04.125 225 12605.00 93.42 54793.18 88888.00 2013-08-13 22:28:04.250 225 12604.98 93.45 54793.15 88888.00 2013-08-13 22:28:04.375 225 12605.00 93.45 54793.15 88888.00 2013-08-13 22:28:04.500 225 12604.95 93.42 54793.18 88888.00 2013-08-13 22:28:04.625 225 12604.88 93.40 54793.15 88888.00 2013-08-13 22:28:04.750 225 12604.85 93.38 54793.07 88888.00 2013-08-13 22:28:04.875 225 12604.88 93.30 54793.00 88888.00 2013-08-13 22:28:05.000 225 12604.95 93.40 54793.10 88888.00 2013-08-13 22:28:05.125 225 12605.02 93.47 54793.20 88888.00 2013-08-13 22:28:05.250 225 12605.02 93.42 54793.18 88888.00 2013-08-13 22:28:05.375 225 12605.00 93.38 54793.15 88888.00 2013-08-13 22:28:05.500 225 12605.00 93.40 54793.12 88888.00 2013-08-13 22:28:05.625 225 12605.08 93.47 54793.18 88888.00 2013-08-13 22:28:05.750 225 12605.12 93.50 54793.22 88888.00 2013-08-13 22:28:05.875 225 12605.12 93.47 54793.18 88888.00 2013-08-13 22:28:06.000 225 12605.10 93.47 54793.15 88888.00 2013-08-13 22:28:06.125 225 12605.12 93.53 54793.15 88888.00 2013-08-13 22:28:06.250 225 12605.05 93.47 54793.20 88888.00 2013-08-13 22:28:06.375 225 12605.02 93.47 54793.12 88888.00 2013-08-13 22:28:06.500 225 12605.02 93.47 54793.12 88888.00 2013-08-13 22:28:06.625 225 12605.02 93.53 54793.15 88888.00 2013-08-13 22:28:06.750 225 12605.05 93.53 54793.18 88888.00 2013-08-13 22:28:06.875 225 12605.05 93.50 54793.18 88888.00 2013-08-13 22:28:07.000 225 12605.10 93.58 54793.22 88888.00 2013-08-13 22:28:07.125 225 12605.08 93.55 54793.20 88888.00 2013-08-13 22:28:07.250 225 12605.00 93.47 54793.15 88888.00 2013-08-13 22:28:07.375 225 12605.08 93.45 54793.12 88888.00 2013-08-13 22:28:07.500 225 12605.10 93.47 54793.15 88888.00 2013-08-13 22:28:07.625 225 12605.12 93.53 54793.18 88888.00 2013-08-13 22:28:07.750 225 12605.10 93.55 54793.15 88888.00 2013-08-13 22:28:07.875 225 12605.10 93.50 54793.20 88888.00 2013-08-13 22:28:08.000 225 12605.15 93.47 54793.20 88888.00 2013-08-13 22:28:08.125 225 12605.17 93.50 54793.22 88888.00 2013-08-13 22:28:08.250 225 12605.33 93.80 54793.53 88888.00 2013-08-13 22:28:08.375 225 12605.48 93.92 54793.60 88888.00 2013-08-13 22:28:08.500 225 12605.20 93.62 54793.32 88888.00 2013-08-13 22:28:08.625 225 12605.02 93.42 54793.15 88888.00 2013-08-13 22:28:08.750 225 12605.00 93.42 54793.18 88888.00 2013-08-13 22:28:08.875 225 12605.12 93.53 54793.28 88888.00 2013-08-13 22:28:09.000 225 12605.30 93.62 54793.28 88888.00 2013-08-13 22:28:09.125 225 12605.17 93.53 54793.12 88888.00 2013-08-13 22:28:09.250 225 12605.08 93.50 54793.18 88888.00 2013-08-13 22:28:09.375 225 12605.20 93.55 54793.22 88888.00 2013-08-13 22:28:09.500 225 12605.25 93.60 54793.28 88888.00 2013-08-13 22:28:09.625 225 12605.20 93.55 54793.22 88888.00 2013-08-13 22:28:09.750 225 12605.20 93.53 54793.18 88888.00 2013-08-13 22:28:09.875 225 12605.12 93.55 54793.15 88888.00 2013-08-13 22:28:10.000 225 12605.12 93.55 54793.15 88888.00 2013-08-13 22:28:10.125 225 12605.20 93.50 54793.12 88888.00 2013-08-13 22:28:10.250 225 12605.17 93.53 54793.18 88888.00 2013-08-13 22:28:10.375 225 12605.23 93.53 54793.18 88888.00 2013-08-13 22:28:10.500 225 12605.25 93.53 54793.18 88888.00 2013-08-13 22:28:10.625 225 12605.23 93.53 54793.15 88888.00 2013-08-13 22:28:10.750 225 12605.15 93.50 54793.12 88888.00 2013-08-13 22:28:10.875 225 12605.02 93.38 54793.05 88888.00 2013-08-13 22:28:11.000 225 12605.20 93.50 54793.15 88888.00 2013-08-13 22:28:11.125 225 12605.35 93.58 54793.20 88888.00 2013-08-13 22:28:11.250 225 12605.25 93.60 54793.25 88888.00 2013-08-13 22:28:11.375 225 12605.15 93.58 54793.25 88888.00 2013-08-13 22:28:11.500 225 12605.20 93.58 54793.22 88888.00 2013-08-13 22:28:11.625 225 12605.27 93.60 54793.22 88888.00 2013-08-13 22:28:11.750 225 12605.30 93.62 54793.22 88888.00 2013-08-13 22:28:11.875 225 12605.23 93.58 54793.22 88888.00 2013-08-13 22:28:12.000 225 12605.25 93.58 54793.30 88888.00 2013-08-13 22:28:12.125 225 12605.23 93.55 54793.22 88888.00 2013-08-13 22:28:12.250 225 12605.17 93.55 54793.20 88888.00 2013-08-13 22:28:12.375 225 12605.30 93.62 54793.28 88888.00 2013-08-13 22:28:12.500 225 12605.30 93.62 54793.30 88888.00 2013-08-13 22:28:12.625 225 12605.25 93.60 54793.25 88888.00 2013-08-13 22:28:12.750 225 12605.25 93.58 54793.20 88888.00 2013-08-13 22:28:12.875 225 12605.25 93.60 54793.22 88888.00 2013-08-13 22:28:13.000 225 12605.27 93.58 54793.22 88888.00 2013-08-13 22:28:13.125 225 12605.27 93.55 54793.20 88888.00 2013-08-13 22:28:13.250 225 12605.20 93.58 54793.22 88888.00 2013-08-13 22:28:13.375 225 12605.23 93.62 54793.25 88888.00 2013-08-13 22:28:13.500 225 12605.20 93.62 54793.25 88888.00 2013-08-13 22:28:13.625 225 12605.27 93.60 54793.28 88888.00 2013-08-13 22:28:13.750 225 12605.35 93.60 54793.28 88888.00 2013-08-13 22:28:13.875 225 12605.35 93.62 54793.28 88888.00 2013-08-13 22:28:14.000 225 12605.30 93.65 54793.28 88888.00 2013-08-13 22:28:14.125 225 12605.25 93.62 54793.30 88888.00 2013-08-13 22:28:14.250 225 12605.15 93.60 54793.30 88888.00 2013-08-13 22:28:14.375 225 12605.20 93.60 54793.28 88888.00 2013-08-13 22:28:14.500 225 12605.23 93.65 54793.30 88888.00 2013-08-13 22:28:14.625 225 12605.25 93.65 54793.30 88888.00 2013-08-13 22:28:14.750 225 12605.25 93.62 54793.30 88888.00 2013-08-13 22:28:14.875 225 12605.27 93.65 54793.32 88888.00 2013-08-13 22:28:15.000 225 12605.30 93.65 54793.28 88888.00 2013-08-13 22:28:15.125 225 12605.23 93.65 54793.28 88888.00 2013-08-13 22:28:15.250 225 12605.20 93.65 54793.30 88888.00 2013-08-13 22:28:15.375 225 12605.30 93.67 54793.32 88888.00 2013-08-13 22:28:15.500 225 12605.30 93.67 54793.30 88888.00 2013-08-13 22:28:15.625 225 12605.30 93.65 54793.28 88888.00 2013-08-13 22:28:15.750 225 12605.30 93.65 54793.32 88888.00 2013-08-13 22:28:15.875 225 12605.33 93.67 54793.35 88888.00 2013-08-13 22:28:16.000 225 12605.33 93.65 54793.30 88888.00 2013-08-13 22:28:16.125 225 12605.33 93.65 54793.25 88888.00 2013-08-13 22:28:16.250 225 12605.30 93.62 54793.22 88888.00 2013-08-13 22:28:16.375 225 12605.30 93.65 54793.25 88888.00 2013-08-13 22:28:16.500 225 12605.27 93.65 54793.28 88888.00 2013-08-13 22:28:16.625 225 12605.27 93.65 54793.25 88888.00 2013-08-13 22:28:16.750 225 12605.30 93.65 54793.22 88888.00 2013-08-13 22:28:16.875 225 12605.30 93.65 54793.28 88888.00 2013-08-13 22:28:17.000 225 12605.33 93.62 54793.28 88888.00 2013-08-13 22:28:17.125 225 12605.40 93.62 54793.28 88888.00 2013-08-13 22:28:17.250 225 12605.45 93.65 54793.30 88888.00 2013-08-13 22:28:17.375 225 12605.45 93.67 54793.28 88888.00 2013-08-13 22:28:17.500 225 12605.42 93.67 54793.30 88888.00 2013-08-13 22:28:17.625 225 12605.45 93.65 54793.32 88888.00 2013-08-13 22:28:17.750 225 12605.45 93.65 54793.28 88888.00 2013-08-13 22:28:17.875 225 12605.38 93.65 54793.25 88888.00 2013-08-13 22:28:18.000 225 12605.35 93.67 54793.28 88888.00 2013-08-13 22:28:18.125 225 12605.38 93.65 54793.30 88888.00 2013-08-13 22:28:18.250 225 12605.40 93.67 54793.25 88888.00 2013-08-13 22:28:18.375 225 12605.48 93.70 54793.22 88888.00 2013-08-13 22:28:18.500 225 12605.45 93.70 54793.28 88888.00 2013-08-13 22:28:18.625 225 12605.42 93.72 54793.32 88888.00 2013-08-13 22:28:18.750 225 12605.42 93.72 54793.32 88888.00 2013-08-13 22:28:18.875 225 12605.40 93.72 54793.32 88888.00 2013-08-13 22:28:19.000 225 12605.40 93.75 54793.32 88888.00 2013-08-13 22:28:19.125 225 12605.45 93.72 54793.32 88888.00 2013-08-13 22:28:19.250 225 12605.35 93.67 54793.32 88888.00 2013-08-13 22:28:19.375 225 12605.33 93.67 54793.30 88888.00 2013-08-13 22:28:19.500 225 12605.40 93.72 54793.32 88888.00 2013-08-13 22:28:19.625 225 12605.33 93.72 54793.32 88888.00 2013-08-13 22:28:19.750 225 12605.33 93.75 54793.38 88888.00 2013-08-13 22:28:19.875 225 12605.48 93.70 54793.38 88888.00 2013-08-13 22:28:20.000 225 12605.50 93.70 54793.38 88888.00 2013-08-13 22:28:20.125 225 12605.42 93.70 54793.30 88888.00 2013-08-13 22:28:20.250 225 12605.33 93.70 54793.35 88888.00 2013-08-13 22:28:20.375 225 12605.27 93.70 54793.35 88888.00 2013-08-13 22:28:20.500 225 12605.33 93.70 54793.38 88888.00 2013-08-13 22:28:20.625 225 12605.40 93.72 54793.35 88888.00 2013-08-13 22:28:20.750 225 12605.45 93.72 54793.38 88888.00 2013-08-13 22:28:20.875 225 12605.42 93.75 54793.38 88888.00 2013-08-13 22:28:21.000 225 12605.45 93.72 54793.40 88888.00 2013-08-13 22:28:21.125 225 12605.40 93.72 54793.35 88888.00 2013-08-13 22:28:21.250 225 12605.38 93.70 54793.32 88888.00 2013-08-13 22:28:21.375 225 12605.45 93.72 54793.35 88888.00 2013-08-13 22:28:21.500 225 12605.42 93.75 54793.40 88888.00 2013-08-13 22:28:21.625 225 12605.40 93.72 54793.38 88888.00 2013-08-13 22:28:21.750 225 12605.40 93.72 54793.32 88888.00 2013-08-13 22:28:21.875 225 12605.42 93.75 54793.35 88888.00 2013-08-13 22:28:22.000 225 12605.42 93.75 54793.38 88888.00 2013-08-13 22:28:22.125 225 12605.38 93.75 54793.40 88888.00 2013-08-13 22:28:22.250 225 12605.38 93.75 54793.38 88888.00 2013-08-13 22:28:22.375 225 12605.48 93.75 54793.40 88888.00 2013-08-13 22:28:22.500 225 12605.50 93.75 54793.40 88888.00 2013-08-13 22:28:22.625 225 12605.48 93.75 54793.43 88888.00 2013-08-13 22:28:22.750 225 12605.48 93.75 54793.40 88888.00 2013-08-13 22:28:22.875 225 12605.50 93.75 54793.40 88888.00 2013-08-13 22:28:23.000 225 12605.50 93.78 54793.40 88888.00 2013-08-13 22:28:23.125 225 12605.52 93.75 54793.43 88888.00 2013-08-13 22:28:23.250 225 12605.55 93.78 54793.45 88888.00 2013-08-13 22:28:23.375 225 12605.58 93.80 54793.45 88888.00 2013-08-13 22:28:23.500 225 12605.58 93.78 54793.43 88888.00 2013-08-13 22:28:23.625 225 12605.52 93.72 54793.43 88888.00 2013-08-13 22:28:23.750 225 12605.50 93.75 54793.43 88888.00 2013-08-13 22:28:23.875 225 12605.52 93.75 54793.40 88888.00 2013-08-13 22:28:24.000 225 12605.55 93.75 54793.35 88888.00 2013-08-13 22:28:24.125 225 12605.45 93.72 54793.35 88888.00 2013-08-13 22:28:24.250 225 12605.48 93.72 54793.40 88888.00 2013-08-13 22:28:24.375 225 12605.58 93.78 54793.40 88888.00 2013-08-13 22:28:24.500 225 12605.60 93.78 54793.40 88888.00 2013-08-13 22:28:24.625 225 12605.52 93.75 54793.40 88888.00 2013-08-13 22:28:24.750 225 12605.50 93.78 54793.43 88888.00 2013-08-13 22:28:24.875 225 12605.50 93.80 54793.43 88888.00 2013-08-13 22:28:25.000 225 12605.50 93.72 54793.38 88888.00 2013-08-13 22:28:25.125 225 12605.48 93.67 54793.35 88888.00 2013-08-13 22:28:25.250 225 12605.50 93.75 54793.43 88888.00 2013-08-13 22:28:25.375 225 12605.55 93.80 54793.47 88888.00 2013-08-13 22:28:25.500 225 12605.55 93.80 54793.50 88888.00 2013-08-13 22:28:25.625 225 12605.52 93.80 54793.47 88888.00 2013-08-13 22:28:25.750 225 12605.48 93.78 54793.43 88888.00 2013-08-13 22:28:25.875 225 12605.52 93.80 54793.43 88888.00 2013-08-13 22:28:26.000 225 12605.52 93.80 54793.45 88888.00 2013-08-13 22:28:26.125 225 12605.50 93.78 54793.50 88888.00 2013-08-13 22:28:26.250 225 12605.52 93.75 54793.53 88888.00 2013-08-13 22:28:26.375 225 12605.55 93.80 54793.50 88888.00 2013-08-13 22:28:26.500 225 12605.52 93.78 54793.50 88888.00 2013-08-13 22:28:26.625 225 12605.52 93.78 54793.50 88888.00 2013-08-13 22:28:26.750 225 12605.58 93.75 54793.47 88888.00 2013-08-13 22:28:26.875 225 12605.62 93.80 54793.47 88888.00 2013-08-13 22:28:27.000 225 12605.65 93.80 54793.45 88888.00 2013-08-13 22:28:27.125 225 12605.60 93.78 54793.45 88888.00 2013-08-13 22:28:27.250 225 12605.58 93.83 54793.53 88888.00 2013-08-13 22:28:27.375 225 12605.58 93.83 54793.53 88888.00 2013-08-13 22:28:27.500 225 12605.55 93.80 54793.45 88888.00 2013-08-13 22:28:27.625 225 12605.50 93.80 54793.43 88888.00 2013-08-13 22:28:27.750 225 12605.48 93.83 54793.50 88888.00 2013-08-13 22:28:27.875 225 12605.60 93.90 54793.53 88888.00 2013-08-13 22:28:28.000 225 12605.62 93.92 54793.47 88888.00 2013-08-13 22:28:28.125 225 12605.58 93.90 54793.47 88888.00 2013-08-13 22:28:28.250 225 12605.60 93.92 54793.57 88888.00 2013-08-13 22:28:28.375 225 12605.52 93.88 54793.55 88888.00 2013-08-13 22:28:28.500 225 12605.42 93.78 54793.50 88888.00 2013-08-13 22:28:28.625 225 12605.50 93.83 54793.53 88888.00 2013-08-13 22:28:28.750 225 12605.52 93.85 54793.50 88888.00 2013-08-13 22:28:28.875 225 12605.65 93.95 54793.60 88888.00 2013-08-13 22:28:29.000 225 12605.65 93.92 54793.55 88888.00 2013-08-13 22:28:29.125 225 12605.55 93.85 54793.45 88888.00 2013-08-13 22:28:29.250 225 12605.48 93.83 54793.40 88888.00 2013-08-13 22:28:29.375 225 12605.50 93.85 54793.43 88888.00 2013-08-13 22:28:29.500 225 12605.48 93.80 54793.47 88888.00 2013-08-13 22:28:29.625 225 12605.48 93.78 54793.50 88888.00 2013-08-13 22:28:29.750 225 12605.50 93.80 54793.47 88888.00 2013-08-13 22:28:29.875 225 12605.50 93.80 54793.45 88888.00 2013-08-13 22:28:30.000 225 12605.50 93.80 54793.47 88888.00 2013-08-13 22:28:30.125 225 12605.55 93.80 54793.47 88888.00 2013-08-13 22:28:30.250 225 12605.50 93.70 54793.40 88888.00 2013-08-13 22:28:30.375 225 12605.50 93.70 54793.45 88888.00 2013-08-13 22:28:30.500 225 12605.55 93.83 54793.53 88888.00 2013-08-13 22:28:30.625 225 12605.60 93.88 54793.55 88888.00 2013-08-13 22:28:30.750 225 12605.60 93.85 54793.55 88888.00 2013-08-13 22:28:30.875 225 12605.65 93.90 54793.57 88888.00 2013-08-13 22:28:31.000 225 12605.60 93.85 54793.53 88888.00 2013-08-13 22:28:31.125 225 12605.52 93.80 54793.53 88888.00 2013-08-13 22:28:31.250 225 12605.48 93.83 54793.53 88888.00 2013-08-13 22:28:31.375 225 12605.52 93.85 54793.50 88888.00 2013-08-13 22:28:31.500 225 12605.52 93.83 54793.53 88888.00 2013-08-13 22:28:31.625 225 12605.50 93.85 54793.53 88888.00 2013-08-13 22:28:31.750 225 12605.52 93.83 54793.55 88888.00 2013-08-13 22:28:31.875 225 12605.55 93.80 54793.53 88888.00 2013-08-13 22:28:32.000 225 12605.55 93.80 54793.50 88888.00 2013-08-13 22:28:32.125 225 12605.52 93.80 54793.50 88888.00 2013-08-13 22:28:32.250 225 12605.52 93.83 54793.55 88888.00 2013-08-13 22:28:32.375 225 12605.50 93.83 54793.53 88888.00 2013-08-13 22:28:32.500 225 12605.50 93.85 54793.53 88888.00 2013-08-13 22:28:32.625 225 12605.52 93.88 54793.47 88888.00 2013-08-13 22:28:32.750 225 12605.60 93.90 54793.47 88888.00 2013-08-13 22:28:32.875 225 12605.52 93.80 54793.47 88888.00 2013-08-13 22:28:33.000 225 12605.58 93.88 54793.55 88888.00 2013-08-13 22:28:33.125 225 12605.70 94.05 54793.68 88888.00 2013-08-13 22:28:33.250 225 12605.65 93.97 54793.57 88888.00 2013-08-13 22:28:33.375 225 12605.55 93.85 54793.50 88888.00 2013-08-13 22:28:33.500 225 12605.55 93.78 54793.50 88888.00 2013-08-13 22:28:33.625 225 12605.55 93.80 54793.47 88888.00 2013-08-13 22:28:33.750 225 12605.50 93.72 54793.38 88888.00 2013-08-13 22:28:33.875 225 12605.48 93.72 54793.38 88888.00 2013-08-13 22:28:34.000 225 12605.50 93.83 54793.47 88888.00 2013-08-13 22:28:34.125 225 12605.52 93.85 54793.53 88888.00 2013-08-13 22:28:34.250 225 12605.58 93.85 54793.53 88888.00 2013-08-13 22:28:34.375 225 12605.65 93.83 54793.50 88888.00 2013-08-13 22:28:34.500 225 12605.65 93.83 54793.47 88888.00 2013-08-13 22:28:34.625 225 12605.58 93.83 54793.47 88888.00 2013-08-13 22:28:34.750 225 12605.58 93.83 54793.50 88888.00 2013-08-13 22:28:34.875 225 12605.58 93.85 54793.47 88888.00 2013-08-13 22:28:35.000 225 12605.58 93.85 54793.47 88888.00 2013-08-13 22:28:35.125 225 12605.60 93.85 54793.50 88888.00 2013-08-13 22:28:35.250 225 12605.62 93.85 54793.53 88888.00 2013-08-13 22:28:35.375 225 12605.62 93.83 54793.50 88888.00 2013-08-13 22:28:35.500 225 12605.65 93.83 54793.45 88888.00 2013-08-13 22:28:35.625 225 12605.67 93.83 54793.47 88888.00 2013-08-13 22:28:35.750 225 12605.62 93.85 54793.53 88888.00 2013-08-13 22:28:35.875 225 12605.60 93.85 54793.57 88888.00 2013-08-13 22:28:36.000 225 12605.65 93.90 54793.55 88888.00 2013-08-13 22:28:36.125 225 12605.65 93.85 54793.50 88888.00 2013-08-13 22:28:36.250 225 12605.55 93.78 54793.50 88888.00 2013-08-13 22:28:36.375 225 12605.55 93.75 54793.47 88888.00 2013-08-13 22:28:36.500 225 12605.48 93.78 54793.50 88888.00 2013-08-13 22:28:36.625 225 12605.60 93.88 54793.55 88888.00 2013-08-13 22:28:36.750 225 12605.58 93.78 54793.47 88888.00 2013-08-13 22:28:36.875 225 12605.50 93.67 54793.38 88888.00 2013-08-13 22:28:37.000 225 12605.50 93.70 54793.40 88888.00 2013-08-13 22:28:37.125 225 12605.58 93.80 54793.47 88888.00 2013-08-13 22:28:37.250 225 12605.62 93.88 54793.55 88888.00 2013-08-13 22:28:37.375 225 12605.65 93.90 54793.57 88888.00 2013-08-13 22:28:37.500 225 12605.73 93.92 54793.60 88888.00 2013-08-13 22:28:37.625 225 12605.67 93.88 54793.55 88888.00 2013-08-13 22:28:37.750 225 12605.77 94.00 54793.60 88888.00 2013-08-13 22:28:37.875 225 12605.83 94.00 54793.60 88888.00 2013-08-13 22:28:38.000 225 12605.73 93.92 54793.57 88888.00 2013-08-13 22:28:38.125 225 12605.67 93.88 54793.55 88888.00 2013-08-13 22:28:38.250 225 12605.65 93.85 54793.53 88888.00 2013-08-13 22:28:38.375 225 12605.65 93.85 54793.50 88888.00 2013-08-13 22:28:38.500 225 12605.65 93.85 54793.53 88888.00 2013-08-13 22:28:38.625 225 12605.65 93.88 54793.55 88888.00 2013-08-13 22:28:38.750 225 12605.62 93.88 54793.57 88888.00 2013-08-13 22:28:38.875 225 12605.58 93.83 54793.53 88888.00 2013-08-13 22:28:39.000 225 12605.60 93.85 54793.53 88888.00 2013-08-13 22:28:39.125 225 12605.65 93.85 54793.55 88888.00 2013-08-13 22:28:39.250 225 12605.60 93.85 54793.53 88888.00 2013-08-13 22:28:39.375 225 12605.60 93.85 54793.55 88888.00 2013-08-13 22:28:39.500 225 12605.62 93.85 54793.53 88888.00 2013-08-13 22:28:39.625 225 12605.65 93.85 54793.53 88888.00 2013-08-13 22:28:39.750 225 12605.62 93.80 54793.55 88888.00 2013-08-13 22:28:39.875 225 12605.67 93.83 54793.55 88888.00 2013-08-13 22:28:40.000 225 12605.75 93.88 54793.57 88888.00 2013-08-13 22:28:40.125 225 12605.75 93.88 54793.50 88888.00 2013-08-13 22:28:40.250 225 12605.75 93.83 54793.50 88888.00 2013-08-13 22:28:40.375 225 12605.73 93.83 54793.55 88888.00 2013-08-13 22:28:40.500 225 12605.70 93.85 54793.50 88888.00 2013-08-13 22:28:40.625 225 12605.70 93.85 54793.47 88888.00 2013-08-13 22:28:40.750 225 12605.77 93.90 54793.53 88888.00 2013-08-13 22:28:40.875 225 12605.77 93.92 54793.55 88888.00 2013-08-13 22:28:41.000 225 12605.77 93.88 54793.53 88888.00 2013-08-13 22:28:41.125 225 12605.83 93.90 54793.50 88888.00 2013-08-13 22:28:41.250 225 12605.75 93.88 54793.53 88888.00 2013-08-13 22:28:41.375 225 12605.77 93.88 54793.55 88888.00 2013-08-13 22:28:41.500 225 12605.73 93.88 54793.55 88888.00 2013-08-13 22:28:41.625 225 12605.73 93.90 54793.55 88888.00 2013-08-13 22:28:41.750 225 12605.75 93.85 54793.50 88888.00 2013-08-13 22:28:41.875 225 12605.75 93.83 54793.50 88888.00 2013-08-13 22:28:42.000 225 12605.80 93.88 54793.55 88888.00 2013-08-13 22:28:42.125 225 12605.83 93.90 54793.55 88888.00 2013-08-13 22:28:42.250 225 12605.83 93.95 54793.57 88888.00 2013-08-13 22:28:42.375 225 12605.85 93.95 54793.53 88888.00 2013-08-13 22:28:42.500 225 12605.88 93.92 54793.53 88888.00 2013-08-13 22:28:42.625 225 12605.90 93.90 54793.55 88888.00 2013-08-13 22:28:42.750 225 12605.80 93.88 54793.53 88888.00 2013-08-13 22:28:42.875 225 12605.70 93.85 54793.47 88888.00 2013-08-13 22:28:43.000 225 12605.77 93.90 54793.55 88888.00 2013-08-13 22:28:43.125 225 12605.80 93.92 54793.57 88888.00 2013-08-13 22:28:43.250 225 12605.77 93.88 54793.55 88888.00 2013-08-13 22:28:43.375 225 12605.73 93.92 54793.55 88888.00 2013-08-13 22:28:43.500 225 12605.70 93.88 54793.53 88888.00 2013-08-13 22:28:43.625 225 12605.70 93.88 54793.55 88888.00 2013-08-13 22:28:43.750 225 12605.77 93.88 54793.57 88888.00 2013-08-13 22:28:43.875 225 12605.83 93.92 54793.57 88888.00 2013-08-13 22:28:44.000 225 12605.75 93.92 54793.50 88888.00 2013-08-13 22:28:44.125 225 12605.75 93.92 54793.53 88888.00 2013-08-13 22:28:44.250 225 12605.80 93.92 54793.62 88888.00 2013-08-13 22:28:44.375 225 12605.85 93.95 54793.65 88888.00 2013-08-13 22:28:44.500 225 12605.85 93.90 54793.60 88888.00 2013-08-13 22:28:44.625 225 12605.83 93.90 54793.57 88888.00 2013-08-13 22:28:44.750 225 12605.77 93.88 54793.55 88888.00 2013-08-13 22:28:44.875 225 12605.77 93.88 54793.60 88888.00 2013-08-13 22:28:45.000 225 12605.83 93.90 54793.60 88888.00 2013-08-13 22:28:45.125 225 12605.88 93.88 54793.60 88888.00 2013-08-13 22:28:45.250 225 12605.90 93.90 54793.57 88888.00 2013-08-13 22:28:45.375 225 12605.85 93.95 54793.62 88888.00 2013-08-13 22:28:45.500 225 12605.80 93.92 54793.62 88888.00 2013-08-13 22:28:45.625 225 12605.83 93.92 54793.60 88888.00 2013-08-13 22:28:45.750 225 12605.77 93.92 54793.57 88888.00 2013-08-13 22:28:45.875 225 12605.73 93.92 54793.57 88888.00 2013-08-13 22:28:46.000 225 12605.70 93.90 54793.60 88888.00 2013-08-13 22:28:46.125 225 12605.70 93.88 54793.60 88888.00 2013-08-13 22:28:46.250 225 12605.75 93.92 54793.57 88888.00 2013-08-13 22:28:46.375 225 12605.75 93.88 54793.55 88888.00 2013-08-13 22:28:46.500 225 12605.75 93.88 54793.57 88888.00 2013-08-13 22:28:46.625 225 12605.77 93.88 54793.62 88888.00 2013-08-13 22:28:46.750 225 12605.83 93.92 54793.60 88888.00 2013-08-13 22:28:46.875 225 12605.83 93.92 54793.62 88888.00 2013-08-13 22:28:47.000 225 12605.80 93.90 54793.60 88888.00 2013-08-13 22:28:47.125 225 12605.73 93.88 54793.57 88888.00 2013-08-13 22:28:47.250 225 12605.75 93.92 54793.60 88888.00 2013-08-13 22:28:47.375 225 12605.83 93.97 54793.62 88888.00 2013-08-13 22:28:47.500 225 12605.77 93.92 54793.62 88888.00 2013-08-13 22:28:47.625 225 12605.73 93.90 54793.65 88888.00 2013-08-13 22:28:47.750 225 12605.77 93.90 54793.62 88888.00 2013-08-13 22:28:47.875 225 12605.88 93.90 54793.62 88888.00 2013-08-13 22:28:48.000 225 12605.77 93.90 54793.60 88888.00 2013-08-13 22:28:48.125 225 12605.67 93.90 54793.62 88888.00 2013-08-13 22:28:48.250 225 12605.67 93.88 54793.65 88888.00 2013-08-13 22:28:48.375 225 12605.70 93.88 54793.65 88888.00 2013-08-13 22:28:48.500 225 12605.67 93.88 54793.60 88888.00 2013-08-13 22:28:48.625 225 12605.70 93.88 54793.60 88888.00 2013-08-13 22:28:48.750 225 12605.77 93.90 54793.68 88888.00 2013-08-13 22:28:48.875 225 12605.77 93.92 54793.70 88888.00 2013-08-13 22:28:49.000 225 12605.70 93.90 54793.68 88888.00 2013-08-13 22:28:49.125 225 12605.70 93.85 54793.65 88888.00 2013-08-13 22:28:49.250 225 12605.70 93.88 54793.65 88888.00 2013-08-13 22:28:49.375 225 12605.73 93.88 54793.68 88888.00 2013-08-13 22:28:49.500 225 12605.77 93.90 54793.68 88888.00 2013-08-13 22:28:49.625 225 12605.83 93.88 54793.68 88888.00 2013-08-13 22:28:49.750 225 12605.83 93.88 54793.68 88888.00 2013-08-13 22:28:49.875 225 12605.77 93.90 54793.68 88888.00 2013-08-13 22:28:50.000 225 12605.80 93.90 54793.70 88888.00 2013-08-13 22:28:50.125 225 12605.77 93.88 54793.70 88888.00 2013-08-13 22:28:50.250 225 12605.75 93.85 54793.70 88888.00 2013-08-13 22:28:50.375 225 12605.90 93.97 54793.78 88888.00 2013-08-13 22:28:50.500 225 12605.95 93.97 54793.78 88888.00 2013-08-13 22:28:50.625 225 12605.75 93.83 54793.70 88888.00 2013-08-13 22:28:50.750 225 12605.73 93.80 54793.68 88888.00 2013-08-13 22:28:50.875 225 12605.83 93.88 54793.70 88888.00 2013-08-13 22:28:51.000 225 12605.88 93.92 54793.70 88888.00 2013-08-13 22:28:51.125 225 12605.88 93.90 54793.72 88888.00 2013-08-13 22:28:51.250 225 12605.77 93.85 54793.70 88888.00 2013-08-13 22:28:51.375 225 12605.75 93.83 54793.65 88888.00 2013-08-13 22:28:51.500 225 12605.75 93.85 54793.68 88888.00 2013-08-13 22:28:51.625 225 12605.75 93.85 54793.70 88888.00 2013-08-13 22:28:51.750 225 12605.80 93.83 54793.70 88888.00 2013-08-13 22:28:51.875 225 12605.85 93.88 54793.68 88888.00 2013-08-13 22:28:52.000 225 12605.85 93.88 54793.60 88888.00 2013-08-13 22:28:52.125 225 12605.83 93.88 54793.62 88888.00 2013-08-13 22:28:52.250 225 12605.77 93.78 54793.62 88888.00 2013-08-13 22:28:52.375 225 12605.88 93.80 54793.65 88888.00 2013-08-13 22:28:52.500 225 12605.92 93.83 54793.65 88888.00 2013-08-13 22:28:52.625 225 12605.88 93.85 54793.65 88888.00 2013-08-13 22:28:52.750 225 12605.88 93.90 54793.70 88888.00 2013-08-13 22:28:52.875 225 12605.83 93.85 54793.68 88888.00 2013-08-13 22:28:53.000 225 12605.77 93.80 54793.57 88888.00 2013-08-13 22:28:53.125 225 12605.67 93.70 54793.57 88888.00 2013-08-13 22:28:53.250 225 12605.73 93.80 54793.62 88888.00 2013-08-13 22:28:53.375 225 12605.90 93.88 54793.68 88888.00 2013-08-13 22:28:53.500 225 12605.92 93.90 54793.68 88888.00 2013-08-13 22:28:53.625 225 12605.88 93.83 54793.60 88888.00 2013-08-13 22:28:53.750 225 12605.88 93.78 54793.62 88888.00 2013-08-13 22:28:53.875 225 12605.88 93.80 54793.65 88888.00 2013-08-13 22:28:54.000 225 12605.83 93.80 54793.65 88888.00 2013-08-13 22:28:54.125 225 12605.73 93.72 54793.60 88888.00 2013-08-13 22:28:54.250 225 12605.75 93.80 54793.65 88888.00 2013-08-13 22:28:54.375 225 12605.88 93.92 54793.70 88888.00 2013-08-13 22:28:54.500 225 12605.85 93.92 54793.70 88888.00 2013-08-13 22:28:54.625 225 12605.83 93.85 54793.70 88888.00 2013-08-13 22:28:54.750 225 12605.85 93.90 54793.68 88888.00 2013-08-13 22:28:54.875 225 12605.88 93.90 54793.68 88888.00 2013-08-13 22:28:55.000 225 12605.83 93.90 54793.70 88888.00 2013-08-13 22:28:55.125 225 12605.77 93.90 54793.75 88888.00 2013-08-13 22:28:55.250 225 12605.75 93.85 54793.75 88888.00 2013-08-13 22:28:55.375 225 12605.83 93.85 54793.72 88888.00 2013-08-13 22:28:55.500 225 12605.88 93.88 54793.72 88888.00 2013-08-13 22:28:55.625 225 12605.80 93.88 54793.75 88888.00 2013-08-13 22:28:55.750 225 12605.85 93.85 54793.75 88888.00 2013-08-13 22:28:55.875 225 12605.85 93.85 54793.72 88888.00 2013-08-13 22:28:56.000 225 12605.90 93.85 54793.72 88888.00 2013-08-13 22:28:56.125 225 12605.92 93.88 54793.78 88888.00 2013-08-13 22:28:56.250 225 12605.92 93.85 54793.75 88888.00 2013-08-13 22:28:56.375 225 12605.98 93.83 54793.72 88888.00 2013-08-13 22:28:56.500 225 12605.95 93.85 54793.70 88888.00 2013-08-13 22:28:56.625 225 12605.95 93.90 54793.75 88888.00 2013-08-13 22:28:56.750 225 12605.95 93.90 54793.80 88888.00 2013-08-13 22:28:56.875 225 12605.98 93.85 54793.75 88888.00 2013-08-13 22:28:57.000 225 12605.95 93.85 54793.72 88888.00 2013-08-13 22:28:57.125 225 12605.98 93.85 54793.75 88888.00 2013-08-13 22:28:57.250 225 12605.75 93.72 54793.70 88888.00 2013-08-13 22:28:57.375 225 12605.73 93.75 54793.72 88888.00 2013-08-13 22:28:57.500 225 12605.85 93.85 54793.75 88888.00 2013-08-13 22:28:57.625 225 12606.00 93.88 54793.78 88888.00 2013-08-13 22:28:57.750 225 12606.02 93.88 54793.80 88888.00 2013-08-13 22:28:57.875 225 12606.00 93.88 54793.82 88888.00 2013-08-13 22:28:58.000 225 12605.98 93.88 54793.78 88888.00 2013-08-13 22:28:58.125 225 12606.00 93.90 54793.75 88888.00 2013-08-13 22:28:58.250 225 12605.95 93.90 54793.80 88888.00 2013-08-13 22:28:58.375 225 12606.05 93.90 54793.78 88888.00 2013-08-13 22:28:58.500 225 12606.08 93.85 54793.75 88888.00 2013-08-13 22:28:58.625 225 12605.95 93.83 54793.72 88888.00 2013-08-13 22:28:58.750 225 12605.92 93.88 54793.75 88888.00 2013-08-13 22:28:58.875 225 12605.95 93.88 54793.75 88888.00 2013-08-13 22:28:59.000 225 12605.98 93.88 54793.72 88888.00 2013-08-13 22:28:59.125 225 12606.00 93.85 54793.72 88888.00 2013-08-13 22:28:59.250 225 12606.05 93.90 54793.72 88888.00 2013-08-13 22:28:59.375 225 12606.08 93.90 54793.70 88888.00 2013-08-13 22:28:59.500 225 12606.00 93.85 54793.70 88888.00 2013-08-13 22:28:59.625 225 12605.92 93.85 54793.72 88888.00 2013-08-13 22:28:59.750 225 12605.90 93.88 54793.72 88888.00 2013-08-13 22:28:59.875 225 12605.88 93.85 54793.72 88888.00 2013-08-13 22:29:00.000 225 12605.90 93.88 54793.75 88888.00 2013-08-13 22:29:00.125 225 12605.92 93.88 54793.78 88888.00 2013-08-13 22:29:00.250 225 12605.98 93.85 54793.78 88888.00 2013-08-13 22:29:00.375 225 12606.02 93.88 54793.78 88888.00 2013-08-13 22:29:00.500 225 12606.00 93.88 54793.75 88888.00 2013-08-13 22:29:00.625 225 12605.95 93.90 54793.75 88888.00 2013-08-13 22:29:00.750 225 12606.00 93.90 54793.80 88888.00 2013-08-13 22:29:00.875 225 12606.02 93.92 54793.80 88888.00 2013-08-13 22:29:01.000 225 12606.00 93.90 54793.78 88888.00 2013-08-13 22:29:01.125 225 12605.98 93.90 54793.80 88888.00 2013-08-13 22:29:01.250 225 12605.95 93.88 54793.85 88888.00 2013-08-13 22:29:01.375 225 12606.00 93.88 54793.85 88888.00 2013-08-13 22:29:01.500 225 12606.12 93.92 54793.82 88888.00 2013-08-13 22:29:01.625 225 12606.10 93.85 54793.75 88888.00 2013-08-13 22:29:01.750 225 12606.08 93.88 54793.80 88888.00 2013-08-13 22:29:01.875 225 12606.08 93.92 54793.88 88888.00 2013-08-13 22:29:02.000 225 12606.08 93.90 54793.85 88888.00 2013-08-13 22:29:02.125 225 12606.05 93.85 54793.78 88888.00 2013-08-13 22:29:02.250 225 12606.00 93.85 54793.75 88888.00 2013-08-13 22:29:02.375 225 12606.05 93.85 54793.80 88888.00 2013-08-13 22:29:02.500 225 12606.12 93.83 54793.80 88888.00 2013-08-13 22:29:02.625 225 12606.12 93.83 54793.80 88888.00 2013-08-13 22:29:02.750 225 12606.05 93.85 54793.80 88888.00 2013-08-13 22:29:02.875 225 12606.00 93.85 54793.82 88888.00 2013-08-13 22:29:03.000 225 12606.02 93.85 54793.82 88888.00 2013-08-13 22:29:03.125 225 12606.02 93.88 54793.82 88888.00 2013-08-13 22:29:03.250 225 12606.08 93.83 54793.80 88888.00 2013-08-13 22:29:03.375 225 12606.12 93.85 54793.78 88888.00 2013-08-13 22:29:03.500 225 12606.10 93.90 54793.80 88888.00 2013-08-13 22:29:03.625 225 12606.08 93.88 54793.80 88888.00 2013-08-13 22:29:03.750 225 12606.08 93.85 54793.80 88888.00 2013-08-13 22:29:03.875 225 12606.12 93.88 54793.78 88888.00 2013-08-13 22:29:04.000 225 12606.08 93.88 54793.72 88888.00 2013-08-13 22:29:04.125 225 12606.12 93.90 54793.82 88888.00 2013-08-13 22:29:04.250 225 12606.12 93.92 54793.85 88888.00 2013-08-13 22:29:04.375 225 12606.10 93.92 54793.82 88888.00 2013-08-13 22:29:04.500 225 12606.10 93.85 54793.78 88888.00 2013-08-13 22:29:04.625 225 12606.05 93.78 54793.72 88888.00 2013-08-13 22:29:04.750 225 12606.00 93.78 54793.75 88888.00 2013-08-13 22:29:04.875 225 12606.00 93.88 54793.82 88888.00 2013-08-13 22:29:05.000 225 12606.02 93.88 54793.80 88888.00 2013-08-13 22:29:05.125 225 12606.02 93.85 54793.78 88888.00 2013-08-13 22:29:05.250 225 12605.98 93.80 54793.80 88888.00 2013-08-13 22:29:05.375 225 12606.02 93.83 54793.80 88888.00 2013-08-13 22:29:05.500 225 12606.02 93.83 54793.82 88888.00 2013-08-13 22:29:05.625 225 12606.05 93.83 54793.80 88888.00 2013-08-13 22:29:05.750 225 12606.15 93.92 54793.90 88888.00 2013-08-13 22:29:05.875 225 12606.17 93.90 54793.93 88888.00 2013-08-13 22:29:06.000 225 12606.15 93.90 54793.85 88888.00 2013-08-13 22:29:06.125 225 12606.08 93.85 54793.78 88888.00 2013-08-13 22:29:06.250 225 12606.10 93.85 54793.82 88888.00 2013-08-13 22:29:06.375 225 12606.05 93.83 54793.82 88888.00 2013-08-13 22:29:06.500 225 12606.05 93.90 54793.93 88888.00 2013-08-13 22:29:06.625 225 12606.10 93.85 54793.88 88888.00 2013-08-13 22:29:06.750 225 12606.08 93.83 54793.85 88888.00 2013-08-13 22:29:06.875 225 12606.10 93.80 54793.88 88888.00 2013-08-13 22:29:07.000 225 12605.00 94.40 54793.88 88888.00 2013-08-13 22:29:07.125 225 12604.92 94.30 54793.78 88888.00 2013-08-13 22:29:07.250 225 12604.95 94.38 54793.85 88888.00 2013-08-13 22:29:07.375 225 12604.98 94.45 54793.90 88888.00 2013-08-13 22:29:07.500 225 12604.98 94.42 54793.90 88888.00 2013-08-13 22:29:07.625 225 12604.95 94.42 54793.90 88888.00 2013-08-13 22:29:07.750 225 12604.92 94.42 54793.88 88888.00 2013-08-13 22:29:07.875 225 12604.95 94.45 54793.85 88888.00 2013-08-13 22:29:08.000 225 12606.10 93.92 54793.82 88888.00 2013-08-13 22:29:08.125 225 12606.10 93.88 54793.85 88888.00 2013-08-13 22:29:08.250 225 12606.12 93.88 54793.85 88888.00 2013-08-13 22:29:08.375 225 12606.20 93.88 54793.82 88888.00 2013-08-13 22:29:08.500 225 12606.15 93.88 54793.82 88888.00 2013-08-13 22:29:08.625 225 12606.12 93.88 54793.85 88888.00 2013-08-13 22:29:08.750 225 12606.10 93.85 54793.90 88888.00 2013-08-13 22:29:08.875 225 12606.15 93.90 54793.88 88888.00 2013-08-13 22:29:09.000 225 12606.20 93.92 54793.85 88888.00 2013-08-13 22:29:09.125 225 12606.20 93.92 54793.82 88888.00 2013-08-13 22:29:09.250 225 12606.17 93.95 54793.85 88888.00 2013-08-13 22:29:09.375 225 12606.17 93.90 54793.82 88888.00 2013-08-13 22:29:09.500 225 12606.17 93.88 54793.80 88888.00 2013-08-13 22:29:09.625 225 12606.17 93.88 54793.80 88888.00 2013-08-13 22:29:09.750 225 12606.15 93.90 54793.85 88888.00 2013-08-13 22:29:09.875 225 12606.17 93.92 54793.85 88888.00 2013-08-13 22:29:10.000 225 12606.30 93.90 54793.88 88888.00 2013-08-13 22:29:10.125 225 12606.27 93.90 54793.85 88888.00 2013-08-13 22:29:10.250 225 12606.23 93.88 54793.82 88888.00 2013-08-13 22:29:10.375 225 12606.27 93.90 54793.85 88888.00 2013-08-13 22:29:10.500 225 12606.33 93.95 54793.93 88888.00 2013-08-13 22:29:10.625 225 12606.27 93.88 54793.85 88888.00 2013-08-13 22:29:10.750 225 12606.27 93.90 54793.82 88888.00 2013-08-13 22:29:10.875 225 12606.30 93.92 54793.85 88888.00 2013-08-13 22:29:11.000 225 12606.30 93.95 54793.88 88888.00 2013-08-13 22:29:11.125 225 12606.25 93.95 54793.88 88888.00 2013-08-13 22:29:11.250 225 12606.27 93.92 54793.88 88888.00 2013-08-13 22:29:11.375 225 12606.30 93.92 54793.85 88888.00 2013-08-13 22:29:11.500 225 12606.30 93.92 54793.88 88888.00 2013-08-13 22:29:11.625 225 12606.38 93.92 54793.90 88888.00 2013-08-13 22:29:11.750 225 12606.40 93.92 54793.88 88888.00 2013-08-13 22:29:11.875 225 12606.42 93.95 54793.88 88888.00 2013-08-13 22:29:12.000 225 12606.40 93.92 54793.88 88888.00 2013-08-13 22:29:12.125 225 12606.33 93.90 54793.88 88888.00 2013-08-13 22:29:12.250 225 12606.33 93.88 54793.90 88888.00 2013-08-13 22:29:12.375 225 12606.35 93.90 54793.88 88888.00 2013-08-13 22:29:12.500 225 12606.35 93.90 54793.90 88888.00 2013-08-13 22:29:12.625 225 12606.42 93.90 54793.90 88888.00 2013-08-13 22:29:12.750 225 12606.52 93.85 54793.90 88888.00 2013-08-13 22:29:12.875 225 12606.48 93.85 54793.85 88888.00 2013-08-13 22:29:13.000 225 12606.40 93.85 54793.82 88888.00 2013-08-13 22:29:13.125 225 12606.38 93.88 54793.82 88888.00 2013-08-13 22:29:13.250 225 12606.40 93.83 54793.82 88888.00 2013-08-13 22:29:13.375 225 12606.40 93.80 54793.82 88888.00 2013-08-13 22:29:13.500 225 12606.38 93.85 54793.90 88888.00 2013-08-13 22:29:13.625 225 12606.38 93.90 54793.85 88888.00 2013-08-13 22:29:13.750 225 12606.40 93.90 54793.82 88888.00 2013-08-13 22:29:13.875 225 12606.48 93.92 54793.90 88888.00 2013-08-13 22:29:14.000 225 12606.52 93.92 54793.88 88888.00 2013-08-13 22:29:14.125 225 12606.48 93.90 54793.88 88888.00 2013-08-13 22:29:14.250 225 12606.38 93.85 54793.85 88888.00 2013-08-13 22:29:14.375 225 12606.33 93.85 54793.90 88888.00 2013-08-13 22:29:14.500 225 12606.42 93.92 54793.95 88888.00 2013-08-13 22:29:14.625 225 12606.50 93.92 54793.90 88888.00 2013-08-13 22:29:14.750 225 12606.52 93.90 54793.90 88888.00 2013-08-13 22:29:14.875 225 12606.45 93.85 54793.93 88888.00 2013-08-13 22:29:15.000 225 12606.45 93.85 54793.93 88888.00 2013-08-13 22:29:15.125 225 12606.45 93.88 54793.93 88888.00 2013-08-13 22:29:15.250 225 12606.52 93.90 54793.95 88888.00 2013-08-13 22:29:15.375 225 12606.58 93.90 54793.90 88888.00 2013-08-13 22:29:15.500 225 12606.42 93.78 54793.82 88888.00 2013-08-13 22:29:15.625 225 12606.42 93.78 54793.85 88888.00 2013-08-13 22:29:15.750 225 12606.48 93.90 54793.93 88888.00 2013-08-13 22:29:15.875 225 12606.48 93.97 54793.93 88888.00 2013-08-13 22:29:16.000 225 12606.45 93.92 54793.88 88888.00 2013-08-13 22:29:16.125 225 12606.42 93.85 54793.88 88888.00 2013-08-13 22:29:16.250 225 12606.40 93.83 54793.90 88888.00 2013-08-13 22:29:16.375 225 12606.50 93.88 54793.90 88888.00 2013-08-13 22:29:16.500 225 12606.55 93.90 54793.90 88888.00 2013-08-13 22:29:16.625 225 12606.60 93.90 54793.90 88888.00 2013-08-13 22:29:16.750 225 12606.58 93.90 54793.88 88888.00 2013-08-13 22:29:16.875 225 12606.58 93.83 54793.85 88888.00 2013-08-13 22:29:17.000 225 12606.55 93.83 54793.82 88888.00 2013-08-13 22:29:17.125 225 12606.52 93.83 54793.88 88888.00 2013-08-13 22:29:17.250 225 12606.52 93.88 54793.90 88888.00 2013-08-13 22:29:17.375 225 12606.52 93.88 54793.90 88888.00 2013-08-13 22:29:17.500 225 12606.55 93.88 54793.88 88888.00 2013-08-13 22:29:17.625 225 12606.60 93.83 54793.80 88888.00 2013-08-13 22:29:17.750 225 12606.50 93.75 54793.78 88888.00 2013-08-13 22:29:17.875 225 12606.50 93.78 54793.82 88888.00 2013-08-13 22:29:18.000 225 12606.52 93.83 54793.82 88888.00 2013-08-13 22:29:18.125 225 12606.58 93.85 54793.85 88888.00 2013-08-13 22:29:18.250 225 12606.52 93.85 54793.88 88888.00 2013-08-13 22:29:18.375 225 12606.52 93.85 54793.88 88888.00 2013-08-13 22:29:18.500 225 12606.60 93.85 54793.90 88888.00 2013-08-13 22:29:18.625 225 12606.52 93.80 54793.82 88888.00 2013-08-13 22:29:18.750 225 12606.52 93.88 54793.88 88888.00 2013-08-13 22:29:18.875 225 12606.58 93.88 54793.93 88888.00 2013-08-13 22:29:19.000 225 12606.50 93.88 54793.93 88888.00 2013-08-13 22:29:19.125 225 12606.50 93.90 54793.90 88888.00 2013-08-13 22:29:19.250 225 12606.45 93.88 54793.90 88888.00 2013-08-13 22:29:19.375 225 12606.45 93.90 54793.90 88888.00 2013-08-13 22:29:19.500 225 12606.45 93.90 54793.93 88888.00 2013-08-13 22:29:19.625 225 12606.45 93.88 54793.95 88888.00 2013-08-13 22:29:19.750 225 12606.48 93.88 54793.93 88888.00 2013-08-13 22:29:19.875 225 12606.50 93.88 54793.90 88888.00 2013-08-13 22:29:20.000 225 12606.48 93.88 54793.93 88888.00 2013-08-13 22:29:20.125 225 12606.42 93.88 54793.95 88888.00 2013-08-13 22:29:20.250 225 12606.45 93.88 54793.93 88888.00 2013-08-13 22:29:20.375 225 12606.50 93.88 54793.88 88888.00 2013-08-13 22:29:20.500 225 12606.40 93.85 54793.88 88888.00 2013-08-13 22:29:20.625 225 12606.38 93.83 54793.90 88888.00 2013-08-13 22:29:20.750 225 12606.35 93.83 54793.90 88888.00 2013-08-13 22:29:20.875 225 12606.35 93.88 54793.93 88888.00 2013-08-13 22:29:21.000 225 12606.42 93.90 54793.95 88888.00 2013-08-13 22:29:21.125 225 12606.52 93.90 54793.97 88888.00 2013-08-13 22:29:21.250 225 12606.50 93.88 54793.97 88888.00 2013-08-13 22:29:21.375 225 12606.55 93.88 54793.95 88888.00 2013-08-13 22:29:21.500 225 12606.55 93.85 54793.93 88888.00 2013-08-13 22:29:21.625 225 12606.50 93.85 54793.93 88888.00 2013-08-13 22:29:21.750 225 12606.55 93.88 54793.95 88888.00 2013-08-13 22:29:21.875 225 12606.58 93.88 54793.95 88888.00 2013-08-13 22:29:22.000 225 12606.52 93.90 54793.93 88888.00 2013-08-13 22:29:22.125 225 12606.50 93.90 54793.93 88888.00 2013-08-13 22:29:22.250 225 12606.55 93.88 54793.90 88888.00 2013-08-13 22:29:22.375 225 12606.62 93.88 54793.93 88888.00 2013-08-13 22:29:22.500 225 12606.60 93.90 54793.93 88888.00 2013-08-13 22:29:22.625 225 12606.58 93.90 54793.90 88888.00 2013-08-13 22:29:22.750 225 12606.62 93.90 54793.90 88888.00 2013-08-13 22:29:22.875 225 12606.62 93.90 54793.88 88888.00 2013-08-13 22:29:23.000 225 12606.60 93.90 54793.90 88888.00 2013-08-13 22:29:23.125 225 12606.65 93.88 54793.88 88888.00 2013-08-13 22:29:23.250 225 12606.70 93.85 54793.90 88888.00 2013-08-13 22:29:23.375 225 12606.65 93.88 54793.93 88888.00 2013-08-13 22:29:23.500 225 12606.62 93.90 54793.93 88888.00 2013-08-13 22:29:23.625 225 12606.65 93.88 54793.90 88888.00 2013-08-13 22:29:23.750 225 12606.62 93.90 54793.90 88888.00 2013-08-13 22:29:23.875 225 12606.62 93.92 54793.90 88888.00 2013-08-13 22:29:24.000 225 12606.60 93.90 54793.93 88888.00 2013-08-13 22:29:24.125 225 12606.58 93.88 54793.93 88888.00 2013-08-13 22:29:24.250 225 12606.55 93.85 54793.93 88888.00 2013-08-13 22:29:24.375 225 12606.55 93.90 54793.93 88888.00 2013-08-13 22:29:24.500 225 12606.52 93.92 54793.90 88888.00 2013-08-13 22:29:24.625 225 12606.52 93.92 54793.90 88888.00 2013-08-13 22:29:24.750 225 12606.62 93.88 54793.95 88888.00 2013-08-13 22:29:24.875 225 12606.70 93.90 54793.95 88888.00 2013-08-13 22:29:25.000 225 12606.67 93.90 54793.93 88888.00 2013-08-13 22:29:25.125 225 12606.70 93.92 54793.95 88888.00 2013-08-13 22:29:25.250 225 12606.75 93.97 54794.00 88888.00 2013-08-13 22:29:25.375 225 12606.73 93.92 54793.95 88888.00 2013-08-13 22:29:25.500 225 12606.70 93.92 54793.97 88888.00 2013-08-13 22:29:25.625 225 12606.67 93.92 54794.03 88888.00 2013-08-13 22:29:25.750 225 12606.75 93.90 54793.97 88888.00 2013-08-13 22:29:25.875 225 12606.83 93.90 54793.95 88888.00 2013-08-13 22:29:26.000 225 12606.77 93.92 54793.93 88888.00 2013-08-13 22:29:26.125 225 12606.73 93.90 54793.93 88888.00 2013-08-13 22:29:26.250 225 12606.67 93.90 54793.95 88888.00 2013-08-13 22:29:26.375 225 12606.70 93.92 54793.95 88888.00 2013-08-13 22:29:26.500 225 12606.70 93.92 54793.93 88888.00 2013-08-13 22:29:26.625 225 12606.73 93.95 54793.90 88888.00 2013-08-13 22:29:26.750 225 12606.77 93.92 54793.88 88888.00 2013-08-13 22:29:26.875 225 12606.75 93.92 54793.93 88888.00 2013-08-13 22:29:27.000 225 12606.80 93.95 54793.95 88888.00 2013-08-13 22:29:27.125 225 12606.80 93.95 54793.95 88888.00 2013-08-13 22:29:27.250 225 12606.77 93.92 54793.93 88888.00 2013-08-13 22:29:27.375 225 12606.83 93.90 54793.90 88888.00 2013-08-13 22:29:27.500 225 12606.83 93.95 54793.93 88888.00 2013-08-13 22:29:27.625 225 12606.80 93.92 54793.90 88888.00 2013-08-13 22:29:27.750 225 12606.77 93.92 54793.90 88888.00 2013-08-13 22:29:27.875 225 12606.83 93.90 54793.90 88888.00 2013-08-13 22:29:28.000 225 12606.83 93.90 54793.90 88888.00 2013-08-13 22:29:28.125 225 12606.83 93.95 54793.93 88888.00 2013-08-13 22:29:28.250 225 12606.80 93.95 54793.93 88888.00 2013-08-13 22:29:28.375 225 12606.70 93.88 54793.80 88888.00 2013-08-13 22:29:28.500 225 12606.67 93.90 54793.88 88888.00 2013-08-13 22:29:28.625 225 12606.75 93.92 54794.00 88888.00 2013-08-13 22:29:28.750 225 12606.75 93.95 54793.97 88888.00 2013-08-13 22:29:28.875 225 12606.77 93.92 54793.95 88888.00 2013-08-13 22:29:29.000 225 12606.80 93.90 54793.90 88888.00 2013-08-13 22:29:29.125 225 12606.77 93.92 54793.93 88888.00 2013-08-13 22:29:29.250 225 12606.80 93.92 54793.97 88888.00 2013-08-13 22:29:29.375 225 12606.75 93.95 54793.97 88888.00 2013-08-13 22:29:29.500 225 12606.73 93.95 54793.97 88888.00 2013-08-13 22:29:29.625 225 12606.73 93.92 54793.95 88888.00 2013-08-13 22:29:29.750 225 12606.75 93.90 54793.97 88888.00 2013-08-13 22:29:29.875 225 12606.77 93.88 54793.97 88888.00 2013-08-13 22:29:30.000 225 12606.83 93.92 54793.95 88888.00 2013-08-13 22:29:30.125 225 12606.90 93.90 54793.95 88888.00 2013-08-13 22:29:30.250 225 12606.90 93.92 54793.95 88888.00 2013-08-13 22:29:30.375 225 12606.90 93.90 54793.95 88888.00 2013-08-13 22:29:30.500 225 12606.77 93.88 54793.95 88888.00 2013-08-13 22:29:30.625 225 12606.77 93.88 54793.95 88888.00 2013-08-13 22:29:30.750 225 12606.77 93.90 54793.95 88888.00 2013-08-13 22:29:30.875 225 12606.83 93.90 54794.00 88888.00 2013-08-13 22:29:31.000 225 12606.88 93.95 54794.05 88888.00 2013-08-13 22:29:31.125 225 12606.92 93.95 54794.00 88888.00 2013-08-13 22:29:31.250 225 12606.85 93.92 54793.97 88888.00 2013-08-13 22:29:31.375 225 12606.83 93.92 54794.00 88888.00 2013-08-13 22:29:31.500 225 12606.88 93.92 54794.03 88888.00 2013-08-13 22:29:31.625 225 12606.85 93.90 54794.00 88888.00 2013-08-13 22:29:31.750 225 12606.83 93.90 54793.95 88888.00 2013-08-13 22:29:31.875 225 12606.80 93.92 54793.95 88888.00 2013-08-13 22:29:32.000 225 12606.85 93.95 54794.00 88888.00 2013-08-13 22:29:32.125 225 12606.83 93.92 54794.03 88888.00 2013-08-13 22:29:32.250 225 12606.83 93.90 54793.97 88888.00 2013-08-13 22:29:32.375 225 12606.80 93.92 54793.97 88888.00 2013-08-13 22:29:32.500 225 12606.77 93.92 54794.00 88888.00 2013-08-13 22:29:32.625 225 12606.80 93.88 54793.97 88888.00 2013-08-13 22:29:32.750 225 12606.77 93.85 54793.97 88888.00 2013-08-13 22:29:32.875 225 12606.75 93.92 54793.97 88888.00 2013-08-13 22:29:33.000 225 12606.80 93.95 54794.00 88888.00 2013-08-13 22:29:33.125 225 12606.80 93.88 54794.00 88888.00 2013-08-13 22:29:33.250 225 12606.85 93.90 54794.00 88888.00 2013-08-13 22:29:33.375 225 12606.85 93.88 54794.00 88888.00 2013-08-13 22:29:33.500 225 12606.83 93.88 54793.95 88888.00 2013-08-13 22:29:33.625 225 12606.73 93.85 54793.95 88888.00 2013-08-13 22:29:33.750 225 12606.73 93.90 54794.05 88888.00 2013-08-13 22:29:33.875 225 12606.77 93.90 54794.10 88888.00 2013-08-13 22:29:34.000 225 12606.80 93.85 54794.00 88888.00 2013-08-13 22:29:34.125 225 12606.85 93.88 54794.00 88888.00 2013-08-13 22:29:34.250 225 12606.85 93.88 54794.03 88888.00 2013-08-13 22:29:34.375 225 12606.95 93.95 54794.07 88888.00 2013-08-13 22:29:34.500 225 12606.92 93.95 54794.03 88888.00 2013-08-13 22:29:34.625 225 12606.88 93.88 54794.00 88888.00 2013-08-13 22:29:34.750 225 12606.90 93.85 54793.97 88888.00 2013-08-13 22:29:34.875 225 12606.92 93.90 54794.03 88888.00 2013-08-13 22:29:35.000 225 12607.00 93.95 54794.07 88888.00 2013-08-13 22:29:35.125 225 12606.90 93.92 54794.05 88888.00 2013-08-13 22:29:35.250 225 12606.77 93.90 54794.03 88888.00 2013-08-13 22:29:35.375 225 12606.75 93.92 54794.05 88888.00 2013-08-13 22:29:35.500 225 12606.80 93.92 54794.10 88888.00 2013-08-13 22:29:35.625 225 12606.80 93.90 54794.05 88888.00 2013-08-13 22:29:35.750 225 12606.83 93.88 54794.00 88888.00 2013-08-13 22:29:35.875 225 12606.88 93.90 54794.05 88888.00 2013-08-13 22:29:36.000 225 12606.88 93.90 54794.07 88888.00 2013-08-13 22:29:36.125 225 12606.77 93.90 54794.10 88888.00 2013-08-13 22:29:36.250 225 12606.77 93.90 54794.12 88888.00 2013-08-13 22:29:36.375 225 12606.83 93.92 54794.07 88888.00 2013-08-13 22:29:36.500 225 12606.85 93.95 54794.07 88888.00 2013-08-13 22:29:36.625 225 12606.90 93.97 54794.18 88888.00 2013-08-13 22:29:36.750 225 12606.95 93.95 54794.15 88888.00 2013-08-13 22:29:36.875 225 12606.92 93.92 54794.07 88888.00 2013-08-13 22:29:37.000 225 12606.88 93.90 54794.07 88888.00 2013-08-13 22:29:37.125 225 12606.90 93.92 54794.10 88888.00 2013-08-13 22:29:37.250 225 12606.85 93.95 54794.10 88888.00 2013-08-13 22:29:37.375 225 12606.95 93.95 54794.12 88888.00 2013-08-13 22:29:37.500 225 12606.95 93.95 54794.12 88888.00 2013-08-13 22:29:37.625 225 12606.90 93.95 54794.10 88888.00 2013-08-13 22:29:37.750 225 12606.92 93.92 54794.12 88888.00 2013-08-13 22:29:37.875 225 12606.98 93.92 54794.12 88888.00 2013-08-13 22:29:38.000 225 12606.95 93.92 54794.07 88888.00 2013-08-13 22:29:38.125 225 12606.92 93.92 54794.10 88888.00 2013-08-13 22:29:38.250 225 12606.88 93.90 54794.12 88888.00 2013-08-13 22:29:38.375 225 12606.88 93.90 54794.12 88888.00 2013-08-13 22:29:38.500 225 12606.83 93.90 54794.15 88888.00 2013-08-13 22:29:38.625 225 12606.88 93.92 54794.12 88888.00 2013-08-13 22:29:38.750 225 12606.83 93.90 54794.10 88888.00 2013-08-13 22:29:38.875 225 12606.80 93.90 54794.10 88888.00 2013-08-13 22:29:39.000 225 12606.83 93.88 54794.10 88888.00 2013-08-13 22:29:39.125 225 12606.85 93.92 54794.12 88888.00 2013-08-13 22:29:39.250 225 12606.83 93.90 54794.10 88888.00 2013-08-13 22:29:39.375 225 12606.85 93.90 54794.12 88888.00 2013-08-13 22:29:39.500 225 12606.88 93.85 54794.12 88888.00 2013-08-13 22:29:39.625 225 12606.95 93.90 54794.12 88888.00 2013-08-13 22:29:39.750 225 12606.98 93.88 54794.10 88888.00 2013-08-13 22:29:39.875 225 12606.95 93.85 54794.07 88888.00 2013-08-13 22:29:40.000 225 12606.98 93.90 54794.12 88888.00 2013-08-13 22:29:40.125 225 12606.95 93.90 54794.12 88888.00 2013-08-13 22:29:40.250 225 12606.95 93.88 54794.12 88888.00 2013-08-13 22:29:40.375 225 12606.95 93.83 54794.10 88888.00 2013-08-13 22:29:40.500 225 12606.90 93.83 54794.10 88888.00 2013-08-13 22:29:40.625 225 12606.92 93.85 54794.15 88888.00 2013-08-13 22:29:40.750 225 12606.92 93.85 54794.15 88888.00 2013-08-13 22:29:40.875 225 12606.98 93.90 54794.12 88888.00 2013-08-13 22:29:41.000 225 12607.00 93.92 54794.15 88888.00 2013-08-13 22:29:41.125 225 12607.02 93.90 54794.15 88888.00 2013-08-13 22:29:41.250 225 12606.95 93.88 54794.18 88888.00 2013-08-13 22:29:41.375 225 12606.85 93.85 54794.12 88888.00 2013-08-13 22:29:41.500 225 12606.88 93.80 54794.10 88888.00 2013-08-13 22:29:41.625 225 12606.95 93.83 54794.12 88888.00 2013-08-13 22:29:41.750 225 12606.92 93.88 54794.18 88888.00 2013-08-13 22:29:41.875 225 12606.88 93.92 54794.18 88888.00 2013-08-13 22:29:42.000 225 12606.88 93.88 54794.18 88888.00 2013-08-13 22:29:42.125 225 12606.85 93.90 54794.18 88888.00 2013-08-13 22:29:42.250 225 12606.85 93.85 54794.20 88888.00 2013-08-13 22:29:42.375 225 12606.92 93.83 54794.20 88888.00 2013-08-13 22:29:42.500 225 12606.92 93.83 54794.18 88888.00 2013-08-13 22:29:42.625 225 12606.92 93.88 54794.20 88888.00 2013-08-13 22:29:42.750 225 12606.90 93.88 54794.20 88888.00 2013-08-13 22:29:42.875 225 12606.90 93.83 54794.25 88888.00 2013-08-13 22:29:43.000 225 12606.92 93.85 54794.22 88888.00 2013-08-13 22:29:43.125 225 12606.95 93.88 54794.25 88888.00 2013-08-13 22:29:43.250 225 12606.88 93.90 54794.22 88888.00 2013-08-13 22:29:43.375 225 12606.85 93.85 54794.20 88888.00 2013-08-13 22:29:43.500 225 12606.83 93.85 54794.25 88888.00 2013-08-13 22:29:43.625 225 12606.80 93.88 54794.28 88888.00 2013-08-13 22:29:43.750 225 12606.77 93.80 54794.22 88888.00 2013-08-13 22:29:43.875 225 12606.77 93.80 54794.20 88888.00 2013-08-13 22:29:44.000 225 12606.75 93.83 54794.25 88888.00 2013-08-13 22:29:44.125 225 12606.80 93.88 54794.35 88888.00 2013-08-13 22:29:44.250 225 12606.77 93.78 54794.22 88888.00 2013-08-13 22:29:44.375 225 12606.80 93.75 54794.20 88888.00 2013-08-13 22:29:44.500 225 12606.77 93.83 54794.25 88888.00 2013-08-13 22:29:44.625 225 12606.85 93.90 54794.35 88888.00 2013-08-13 22:29:44.750 225 12606.92 93.90 54794.35 88888.00 2013-08-13 22:29:44.875 225 12606.83 93.75 54794.22 88888.00 2013-08-13 22:29:45.000 225 12606.80 93.75 54794.22 88888.00 2013-08-13 22:29:45.125 225 12606.85 93.78 54794.25 88888.00 2013-08-13 22:29:45.250 225 12606.83 93.78 54794.28 88888.00 2013-08-13 22:29:45.375 225 12606.80 93.80 54794.30 88888.00 2013-08-13 22:29:45.500 225 12606.77 93.83 54794.30 88888.00 2013-08-13 22:29:45.625 225 12606.77 93.83 54794.30 88888.00 2013-08-13 22:29:45.750 225 12606.80 93.78 54794.28 88888.00 2013-08-13 22:29:45.875 225 12606.80 93.78 54794.28 88888.00 2013-08-13 22:29:46.000 225 12606.77 93.80 54794.25 88888.00 2013-08-13 22:29:46.125 225 12606.77 93.78 54794.25 88888.00 2013-08-13 22:29:46.250 225 12606.83 93.80 54794.28 88888.00 2013-08-13 22:29:46.375 225 12606.85 93.83 54794.32 88888.00 2013-08-13 22:29:46.500 225 12606.83 93.83 54794.28 88888.00 2013-08-13 22:29:46.625 225 12606.80 93.80 54794.25 88888.00 2013-08-13 22:29:46.750 225 12606.83 93.80 54794.28 88888.00 2013-08-13 22:29:46.875 225 12606.83 93.83 54794.30 88888.00 2013-08-13 22:29:47.000 225 12606.83 93.83 54794.28 88888.00 2013-08-13 22:29:47.125 225 12606.77 93.85 54794.28 88888.00 2013-08-13 22:29:47.250 225 12606.77 93.83 54794.25 88888.00 2013-08-13 22:29:47.375 225 12606.75 93.83 54794.28 88888.00 2013-08-13 22:29:47.500 225 12606.73 93.83 54794.30 88888.00 2013-08-13 22:29:47.625 225 12606.75 93.85 54794.30 88888.00 2013-08-13 22:29:47.750 225 12606.75 93.85 54794.28 88888.00 2013-08-13 22:29:47.875 225 12606.73 93.88 54794.30 88888.00 2013-08-13 22:29:48.000 225 12606.75 93.85 54794.30 88888.00 2013-08-13 22:29:48.125 225 12606.73 93.83 54794.32 88888.00 2013-08-13 22:29:48.250 225 12606.70 93.85 54794.30 88888.00 2013-08-13 22:29:48.375 225 12606.70 93.83 54794.32 88888.00 2013-08-13 22:29:48.500 225 12606.73 93.83 54794.38 88888.00 2013-08-13 22:29:48.625 225 12606.77 93.83 54794.43 88888.00 2013-08-13 22:29:48.750 225 12606.77 93.83 54794.38 88888.00 2013-08-13 22:29:48.875 225 12606.77 93.83 54794.35 88888.00 2013-08-13 22:29:49.000 225 12606.75 93.85 54794.35 88888.00 2013-08-13 22:29:49.125 225 12606.75 93.85 54794.40 88888.00 2013-08-13 22:29:49.250 225 12606.75 93.83 54794.38 88888.00 2013-08-13 22:29:49.375 225 12606.70 93.80 54794.35 88888.00 2013-08-13 22:29:49.500 225 12606.65 93.80 54794.32 88888.00 2013-08-13 22:29:49.625 225 12606.65 93.80 54794.35 88888.00 2013-08-13 22:29:49.750 225 12606.65 93.80 54794.38 88888.00 2013-08-13 22:29:49.875 225 12606.65 93.83 54794.38 88888.00 2013-08-13 22:29:50.000 225 12606.65 93.83 54794.32 88888.00 2013-08-13 22:29:50.125 225 12606.67 93.83 54794.35 88888.00 2013-08-13 22:29:50.250 225 12606.62 93.85 54794.43 88888.00 2013-08-13 22:29:50.375 225 12606.62 93.88 54794.40 88888.00 2013-08-13 22:29:50.500 225 12606.62 93.88 54794.38 88888.00 2013-08-13 22:29:50.625 225 12606.62 93.88 54794.40 88888.00 2013-08-13 22:29:50.750 225 12606.67 93.90 54794.45 88888.00 2013-08-13 22:29:50.875 225 12606.88 94.05 54794.55 88888.00 2013-08-13 22:29:51.000 225 12606.83 93.97 54794.45 88888.00 2013-08-13 22:29:51.125 225 12606.70 93.88 54794.35 88888.00 2013-08-13 22:29:51.250 225 12606.70 93.85 54794.38 88888.00 2013-08-13 22:29:51.375 225 12606.67 93.85 54794.38 88888.00 2013-08-13 22:29:51.500 225 12606.60 93.88 54794.43 88888.00 2013-08-13 22:29:51.625 225 12606.60 93.85 54794.40 88888.00 2013-08-13 22:29:51.750 225 12606.58 93.90 54794.38 88888.00 2013-08-13 22:29:51.875 225 12606.58 93.92 54794.40 88888.00 2013-08-13 22:29:52.000 225 12606.58 93.95 54794.43 88888.00 2013-08-13 22:29:52.125 225 12606.62 93.92 54794.38 88888.00 2013-08-13 22:29:52.250 225 12606.65 93.90 54794.38 88888.00 2013-08-13 22:29:52.375 225 12606.70 93.92 54794.38 88888.00 2013-08-13 22:29:52.500 225 12606.67 93.88 54794.40 88888.00 2013-08-13 22:29:52.625 225 12606.65 93.90 54794.45 88888.00 2013-08-13 22:29:52.750 225 12606.58 93.92 54794.43 88888.00 2013-08-13 22:29:52.875 225 12606.55 93.90 54794.40 88888.00 2013-08-13 22:29:53.000 225 12606.60 93.95 54794.40 88888.00 2013-08-13 22:29:53.125 225 12606.62 93.92 54794.43 88888.00 2013-08-13 22:29:53.250 225 12606.62 93.95 54794.45 88888.00 2013-08-13 22:29:53.375 225 12606.65 93.95 54794.40 88888.00 2013-08-13 22:29:53.500 225 12606.67 93.92 54794.38 88888.00 2013-08-13 22:29:53.625 225 12606.60 93.90 54794.35 88888.00 2013-08-13 22:29:53.750 225 12606.55 93.78 54794.32 88888.00 2013-08-13 22:29:53.875 225 12606.52 93.75 54794.30 88888.00 2013-08-13 22:29:54.000 225 12606.55 93.83 54794.35 88888.00 2013-08-13 22:29:54.125 225 12606.60 93.88 54794.40 88888.00 2013-08-13 22:29:54.250 225 12606.65 93.95 54794.47 88888.00 2013-08-13 22:29:54.375 225 12606.65 93.97 54794.50 88888.00 2013-08-13 22:29:54.500 225 12606.55 93.90 54794.43 88888.00 2013-08-13 22:29:54.625 225 12606.60 93.90 54794.45 88888.00 2013-08-13 22:29:54.750 225 12606.65 93.95 54794.50 88888.00 2013-08-13 22:29:54.875 225 12606.58 93.92 54794.53 88888.00 2013-08-13 22:29:55.000 225 12606.48 93.85 54794.43 88888.00 2013-08-13 22:29:55.125 225 12606.42 93.88 54794.40 88888.00 2013-08-13 22:29:55.250 225 12606.42 93.90 54794.38 88888.00 2013-08-13 22:29:55.375 225 12606.48 93.90 54794.47 88888.00 2013-08-13 22:29:55.500 225 12606.52 93.95 54794.55 88888.00 2013-08-13 22:29:55.625 225 12606.52 93.90 54794.55 88888.00 2013-08-13 22:29:55.750 225 12606.50 93.90 54794.47 88888.00 2013-08-13 22:29:55.875 225 12606.50 93.90 54794.50 88888.00 2013-08-13 22:29:56.000 225 12606.45 93.90 54794.50 88888.00 2013-08-13 22:29:56.125 225 12606.42 93.90 54794.53 88888.00 2013-08-13 22:29:56.250 225 12606.45 93.92 54794.55 88888.00 2013-08-13 22:29:56.375 225 12606.45 93.88 54794.50 88888.00 2013-08-13 22:29:56.500 225 12606.45 93.88 54794.50 88888.00 2013-08-13 22:29:56.625 225 12606.50 93.90 54794.53 88888.00 2013-08-13 22:29:56.750 225 12606.48 93.88 54794.45 88888.00 2013-08-13 22:29:56.875 225 12606.48 93.85 54794.43 88888.00 2013-08-13 22:29:57.000 225 12606.52 93.85 54794.53 88888.00 2013-08-13 22:29:57.125 225 12606.55 93.88 54794.57 88888.00 2013-08-13 22:29:57.250 225 12606.48 93.88 54794.53 88888.00 2013-08-13 22:29:57.375 225 12606.45 93.92 54794.47 88888.00 2013-08-13 22:29:57.500 225 12606.48 93.90 54794.50 88888.00 2013-08-13 22:29:57.625 225 12606.48 93.92 54794.53 88888.00 2013-08-13 22:29:57.750 225 12606.50 93.92 54794.55 88888.00 2013-08-13 22:29:57.875 225 12606.50 93.95 54794.50 88888.00 2013-08-13 22:29:58.000 225 12606.42 93.90 54794.47 88888.00 2013-08-13 22:29:58.125 225 12606.38 93.90 54794.47 88888.00 2013-08-13 22:29:58.250 225 12606.40 93.90 54794.53 88888.00 2013-08-13 22:29:58.375 225 12606.45 93.92 54794.55 88888.00 2013-08-13 22:29:58.500 225 12606.70 94.17 54794.72 88888.00 2013-08-13 22:29:58.625 225 12606.48 93.90 54794.45 88888.00 2013-08-13 22:29:58.750 225 12606.27 93.72 54794.40 88888.00 2013-08-13 22:29:58.875 225 12606.40 93.83 54794.45 88888.00 2013-08-13 22:29:59.000 225 12606.58 93.92 54794.47 88888.00 2013-08-13 22:29:59.125 225 12606.55 93.95 54794.47 88888.00 2013-08-13 22:29:59.250 225 12606.45 93.90 54794.45 88888.00 2013-08-13 22:29:59.375 225 12606.50 93.90 54794.50 88888.00 2013-08-13 22:29:59.500 225 12606.58 93.90 54794.55 88888.00 2013-08-13 22:29:59.625 225 12606.62 93.90 54794.50 88888.00 2013-08-13 22:29:59.750 225 12606.62 93.92 54794.50 88888.00 2013-08-13 22:29:59.875 225 12606.55 93.92 54794.50 88888.00 2013-08-13 22:30:00.000 225 12606.50 93.92 54794.50 88888.00 2013-08-13 22:30:00.125 225 12606.50 93.92 54794.55 88888.00 2013-08-13 22:30:00.250 225 12606.48 93.92 54794.53 88888.00 2013-08-13 22:30:00.375 225 12606.52 93.95 54794.55 88888.00 2013-08-13 22:30:00.500 225 12606.58 93.97 54794.60 88888.00 2013-08-13 22:30:00.625 225 12606.52 93.95 54794.62 88888.00 2013-08-13 22:30:00.750 225 12606.42 93.97 54794.57 88888.00 2013-08-13 22:30:00.875 225 12606.42 94.00 54794.55 88888.00 2013-08-13 22:30:01.000 225 12606.42 93.97 54794.55 88888.00 2013-08-13 22:30:01.125 225 12606.38 93.95 54794.60 88888.00 2013-08-13 22:30:01.250 225 12606.33 93.95 54794.60 88888.00 2013-08-13 22:30:01.375 225 12606.40 93.97 54794.65 88888.00 2013-08-13 22:30:01.500 225 12606.60 94.17 54794.75 88888.00 2013-08-13 22:30:01.625 225 12606.48 94.05 54794.60 88888.00 2013-08-13 22:30:01.750 225 12606.25 93.85 54794.50 88888.00 2013-08-13 22:30:01.875 225 12606.35 93.90 54794.57 88888.00 2013-08-13 22:30:02.000 225 12606.33 93.95 54794.57 88888.00 2013-08-13 22:30:02.125 225 12606.33 93.95 54794.57 88888.00 2013-08-13 22:30:02.250 225 12606.35 93.97 54794.65 88888.00 2013-08-13 22:30:02.375 225 12606.38 93.97 54794.60 88888.00 2013-08-13 22:30:02.500 225 12606.33 93.95 54794.55 88888.00 2013-08-13 22:30:02.625 225 12606.30 93.95 54794.55 88888.00 2013-08-13 22:30:02.750 225 12606.33 94.00 54794.62 88888.00 2013-08-13 22:30:02.875 225 12606.23 94.00 54794.60 88888.00 2013-08-13 22:30:03.000 225 12606.33 93.95 54794.57 88888.00 2013-08-13 22:30:03.125 225 12606.40 93.97 54794.57 88888.00 2013-08-13 22:30:03.250 225 12606.35 93.97 54794.57 88888.00 2013-08-13 22:30:03.375 225 12606.35 94.00 54794.57 88888.00 2013-08-13 22:30:03.500 225 12606.27 94.03 54794.60 88888.00 2013-08-13 22:30:03.625 225 12606.25 93.97 54794.60 88888.00 2013-08-13 22:30:03.750 225 12606.25 94.00 54794.57 88888.00 2013-08-13 22:30:03.875 225 12606.30 94.03 54794.60 88888.00 2013-08-13 22:30:04.000 225 12606.30 94.03 54794.57 88888.00 2013-08-13 22:30:04.125 225 12606.27 94.05 54794.62 88888.00 2013-08-13 22:30:04.250 225 12606.30 94.00 54794.60 88888.00 2013-08-13 22:30:04.375 225 12606.40 94.03 54794.57 88888.00 2013-08-13 22:30:04.500 225 12606.40 94.03 54794.62 88888.00 2013-08-13 22:30:04.625 225 12606.40 94.03 54794.60 88888.00 2013-08-13 22:30:04.750 225 12606.38 94.03 54794.60 88888.00 2013-08-13 22:30:04.875 225 12606.33 94.00 54794.60 88888.00 2013-08-13 22:30:05.000 225 12606.27 94.00 54794.55 88888.00 2013-08-13 22:30:05.125 225 12606.25 93.97 54794.60 88888.00 2013-08-13 22:30:05.250 225 12606.30 94.03 54794.65 88888.00 2013-08-13 22:30:05.375 225 12606.38 94.12 54794.68 88888.00 2013-08-13 22:30:05.500 225 12606.38 94.08 54794.68 88888.00 2013-08-13 22:30:05.625 225 12606.27 94.05 54794.65 88888.00 2013-08-13 22:30:05.750 225 12606.27 94.03 54794.65 88888.00 2013-08-13 22:30:05.875 225 12606.30 94.05 54794.60 88888.00 2013-08-13 22:30:06.000 225 12606.35 94.08 54794.57 88888.00 2013-08-13 22:30:06.125 225 12606.33 94.05 54794.57 88888.00 2013-08-13 22:30:06.250 225 12606.25 94.05 54794.60 88888.00 2013-08-13 22:30:06.375 225 12606.20 94.05 54794.65 88888.00 2013-08-13 22:30:06.500 225 12606.25 94.10 54794.68 88888.00 2013-08-13 22:30:06.625 225 12606.27 94.12 54794.68 88888.00 2013-08-13 22:30:06.750 225 12606.27 94.12 54794.68 88888.00 2013-08-13 22:30:06.875 225 12606.23 94.10 54794.68 88888.00 2013-08-13 22:30:07.000 225 12606.30 94.10 54794.62 88888.00 2013-08-13 22:30:07.125 225 12606.30 94.08 54794.65 88888.00 2013-08-13 22:30:07.250 225 12606.27 94.05 54794.68 88888.00 2013-08-13 22:30:07.375 225 12606.30 94.10 54794.72 88888.00 2013-08-13 22:30:07.500 225 12606.30 94.10 54794.75 88888.00 2013-08-13 22:30:07.625 225 12606.25 94.10 54794.72 88888.00 2013-08-13 22:30:07.750 225 12606.25 94.08 54794.68 88888.00 2013-08-13 22:30:07.875 225 12606.25 94.10 54794.72 88888.00 2013-08-13 22:30:08.000 225 12606.25 94.08 54794.70 88888.00 2013-08-13 22:30:08.125 225 12606.20 94.08 54794.70 88888.00 2013-08-13 22:30:08.250 225 12606.25 94.10 54794.70 88888.00 2013-08-13 22:30:08.375 225 12606.27 94.15 54794.70 88888.00 2013-08-13 22:30:08.500 225 12606.23 94.15 54794.70 88888.00 2013-08-13 22:30:08.625 225 12606.20 94.15 54794.72 88888.00 2013-08-13 22:30:08.750 225 12606.25 94.12 54794.70 88888.00 2013-08-13 22:30:08.875 225 12606.33 94.15 54794.70 88888.00 2013-08-13 22:30:09.000 225 12606.33 94.17 54794.72 88888.00 2013-08-13 22:30:09.125 225 12606.25 94.10 54794.75 88888.00 2013-08-13 22:30:09.250 225 12606.15 94.05 54794.70 88888.00 2013-08-13 22:30:09.375 225 12606.17 94.12 54794.75 88888.00 2013-08-13 22:30:09.500 225 12606.15 94.15 54794.78 88888.00 2013-08-13 22:30:09.625 225 12606.12 94.12 54794.75 88888.00 2013-08-13 22:30:09.750 225 12606.17 94.15 54794.78 88888.00 2013-08-13 22:30:09.875 225 12606.23 94.22 54794.80 88888.00 2013-08-13 22:30:10.000 225 12606.15 94.25 54794.80 88888.00 2013-08-13 22:30:10.125 225 12606.25 94.30 54794.82 88888.00 2013-08-13 22:30:10.250 225 12606.17 94.15 54794.72 88888.00 2013-08-13 22:30:10.375 225 12606.10 94.12 54794.70 88888.00 2013-08-13 22:30:10.500 225 12606.05 94.08 54794.60 88888.00 2013-08-13 22:30:10.625 225 12606.10 94.10 54794.60 88888.00 2013-08-13 22:30:10.750 225 12606.15 94.17 54794.72 88888.00 2013-08-13 22:30:10.875 225 12606.20 94.22 54794.75 88888.00 2013-08-13 22:30:11.000 225 12606.15 94.20 54794.70 88888.00 2013-08-13 22:30:11.125 225 12606.12 94.12 54794.68 88888.00 2013-08-13 22:30:11.250 225 12606.12 94.10 54794.70 88888.00 2013-08-13 22:30:11.375 225 12606.10 94.12 54794.70 88888.00 2013-08-13 22:30:11.500 225 12606.08 94.15 54794.72 88888.00 2013-08-13 22:30:11.625 225 12606.17 94.17 54794.72 88888.00 2013-08-13 22:30:11.750 225 12606.17 94.17 54794.72 88888.00 2013-08-13 22:30:11.875 225 12606.10 94.17 54794.72 88888.00 2013-08-13 22:30:12.000 225 12606.05 94.22 54794.78 88888.00 2013-08-13 22:30:12.125 225 12606.02 94.20 54794.78 88888.00 2013-08-13 22:30:12.250 225 12605.98 94.15 54794.72 88888.00 2013-08-13 22:30:12.375 225 12606.02 94.20 54794.70 88888.00 2013-08-13 22:30:12.500 225 12606.10 94.25 54794.75 88888.00 2013-08-13 22:30:12.625 225 12606.25 94.25 54794.78 88888.00 2013-08-13 22:30:12.750 225 12606.25 94.28 54794.78 88888.00 2013-08-13 22:30:12.875 225 12606.20 94.28 54794.78 88888.00 2013-08-13 22:30:13.000 225 12606.15 94.22 54794.75 88888.00 2013-08-13 22:30:13.125 225 12606.12 94.20 54794.75 88888.00 2013-08-13 22:30:13.250 225 12606.05 94.17 54794.75 88888.00 2013-08-13 22:30:13.375 225 12606.00 94.20 54794.75 88888.00 2013-08-13 22:30:13.500 225 12606.00 94.22 54794.75 88888.00 2013-08-13 22:30:13.625 225 12606.05 94.22 54794.78 88888.00 2013-08-13 22:30:13.750 225 12606.10 94.22 54794.78 88888.00 2013-08-13 22:30:13.875 225 12606.10 94.28 54794.75 88888.00 2013-08-13 22:30:14.000 225 12606.02 94.25 54794.72 88888.00 2013-08-13 22:30:14.125 225 12606.00 94.22 54794.75 88888.00 2013-08-13 22:30:14.250 225 12605.98 94.20 54794.80 88888.00 2013-08-13 22:30:14.375 225 12606.02 94.22 54794.80 88888.00 2013-08-13 22:30:14.500 225 12606.00 94.20 54794.75 88888.00 2013-08-13 22:30:14.625 225 12606.02 94.22 54794.72 88888.00 2013-08-13 22:30:14.750 225 12606.05 94.20 54794.78 88888.00 2013-08-13 22:30:14.875 225 12606.05 94.22 54794.80 88888.00 2013-08-13 22:30:15.000 225 12606.12 94.28 54794.80 88888.00 2013-08-13 22:30:15.125 225 12606.15 94.25 54794.82 88888.00 2013-08-13 22:30:15.250 225 12606.12 94.30 54794.88 88888.00 2013-08-13 22:30:15.375 225 12606.08 94.30 54794.85 88888.00 2013-08-13 22:30:15.500 225 12606.05 94.30 54794.85 88888.00 2013-08-13 22:30:15.625 225 12606.02 94.22 54794.80 88888.00 2013-08-13 22:30:15.750 225 12605.98 94.17 54794.78 88888.00 2013-08-13 22:30:15.875 225 12606.00 94.20 54794.80 88888.00 2013-08-13 22:30:16.000 225 12606.00 94.22 54794.82 88888.00 2013-08-13 22:30:16.125 225 12606.02 94.25 54794.85 88888.00 2013-08-13 22:30:16.250 225 12605.98 94.22 54794.80 88888.00 2013-08-13 22:30:16.375 225 12605.95 94.20 54794.78 88888.00 2013-08-13 22:30:16.500 225 12605.95 94.22 54794.82 88888.00 2013-08-13 22:30:16.625 225 12605.95 94.25 54794.80 88888.00 2013-08-13 22:30:16.750 225 12605.95 94.22 54794.80 88888.00 2013-08-13 22:30:16.875 225 12605.92 94.22 54794.78 88888.00 2013-08-13 22:30:17.000 225 12605.95 94.22 54794.80 88888.00 2013-08-13 22:30:17.125 225 12605.90 94.28 54794.82 88888.00 2013-08-13 22:30:17.250 225 12605.83 94.25 54794.80 88888.00 2013-08-13 22:30:17.375 225 12605.88 94.28 54794.78 88888.00 2013-08-13 22:30:17.500 225 12605.83 94.28 54794.78 88888.00 2013-08-13 22:30:17.625 225 12605.70 94.20 54794.75 88888.00 2013-08-13 22:30:17.750 225 12605.75 94.22 54794.80 88888.00 2013-08-13 22:30:17.875 225 12605.85 94.25 54794.85 88888.00 2013-08-13 22:30:18.000 225 12605.88 94.35 54794.90 88888.00 2013-08-13 22:30:18.125 225 12605.85 94.33 54794.88 88888.00 2013-08-13 22:30:18.250 225 12605.75 94.28 54794.80 88888.00 2013-08-13 22:30:18.375 225 12605.73 94.25 54794.78 88888.00 2013-08-13 22:30:18.500 225 12605.67 94.28 54794.80 88888.00 2013-08-13 22:30:18.625 225 12605.73 94.30 54794.82 88888.00 2013-08-13 22:30:18.750 225 12605.70 94.33 54794.85 88888.00 2013-08-13 22:30:18.875 225 12605.73 94.30 54794.88 88888.00 2013-08-13 22:30:19.000 225 12605.73 94.30 54794.85 88888.00 2013-08-13 22:30:19.125 225 12605.73 94.28 54794.80 88888.00 2013-08-13 22:30:19.250 225 12605.67 94.28 54794.82 88888.00 2013-08-13 22:30:19.375 225 12605.67 94.28 54794.82 88888.00 2013-08-13 22:30:19.500 225 12605.75 94.28 54794.82 88888.00 2013-08-13 22:30:19.625 225 12605.70 94.25 54794.75 88888.00 2013-08-13 22:30:19.750 225 12605.70 94.28 54794.80 88888.00 2013-08-13 22:30:19.875 225 12605.80 94.33 54794.90 88888.00 2013-08-13 22:30:20.000 225 12605.77 94.30 54794.85 88888.00 2013-08-13 22:30:20.125 225 12605.67 94.28 54794.82 88888.00 2013-08-13 22:30:20.250 225 12605.67 94.35 54794.88 88888.00 2013-08-13 22:30:20.375 225 12605.73 94.38 54794.90 88888.00 2013-08-13 22:30:20.500 225 12605.75 94.38 54794.90 88888.00 2013-08-13 22:30:20.625 225 12605.73 94.35 54794.93 88888.00 2013-08-13 22:30:20.750 225 12605.73 94.38 54794.88 88888.00 2013-08-13 22:30:20.875 225 12605.70 94.35 54794.85 88888.00 2013-08-13 22:30:21.000 225 12605.70 94.35 54794.88 88888.00 2013-08-13 22:30:21.125 225 12605.67 94.33 54794.88 88888.00 2013-08-13 22:30:21.250 225 12605.70 94.35 54794.88 88888.00 2013-08-13 22:30:21.375 225 12605.70 94.38 54794.85 88888.00 2013-08-13 22:30:21.500 225 12605.67 94.38 54794.85 88888.00 2013-08-13 22:30:21.625 225 12605.65 94.33 54794.88 88888.00 2013-08-13 22:30:21.750 225 12605.65 94.33 54794.85 88888.00 2013-08-13 22:30:21.875 225 12605.65 94.33 54794.88 88888.00 2013-08-13 22:30:22.000 225 12605.62 94.33 54794.85 88888.00 2013-08-13 22:30:22.125 225 12605.67 94.30 54794.88 88888.00 2013-08-13 22:30:22.250 225 12605.62 94.35 54794.90 88888.00 2013-08-13 22:30:22.375 225 12605.67 94.35 54794.88 88888.00 2013-08-13 22:30:22.500 225 12605.67 94.33 54794.82 88888.00 2013-08-13 22:30:22.625 225 12605.65 94.33 54794.82 88888.00 2013-08-13 22:30:22.750 225 12605.70 94.35 54794.88 88888.00 2013-08-13 22:30:22.875 225 12605.73 94.33 54794.85 88888.00 2013-08-13 22:30:23.000 225 12605.67 94.30 54794.80 88888.00 2013-08-13 22:30:23.125 225 12605.65 94.33 54794.85 88888.00 2013-08-13 22:30:23.250 225 12605.62 94.30 54794.88 88888.00 2013-08-13 22:30:23.375 225 12605.65 94.33 54794.90 88888.00 2013-08-13 22:30:23.500 225 12605.67 94.33 54794.85 88888.00 2013-08-13 22:30:23.625 225 12605.62 94.33 54794.82 88888.00 2013-08-13 22:30:23.750 225 12605.60 94.35 54794.85 88888.00 2013-08-13 22:30:23.875 225 12605.65 94.38 54794.90 88888.00 2013-08-13 22:30:24.000 225 12605.73 94.38 54794.90 88888.00 2013-08-13 22:30:24.125 225 12605.70 94.35 54794.90 88888.00 2013-08-13 22:30:24.250 225 12605.73 94.33 54794.85 88888.00 2013-08-13 22:30:24.375 225 12605.73 94.35 54794.85 88888.00 2013-08-13 22:30:24.500 225 12605.65 94.38 54794.90 88888.00 2013-08-13 22:30:24.625 225 12605.70 94.40 54794.93 88888.00 2013-08-13 22:30:24.750 225 12605.75 94.38 54794.90 88888.00 2013-08-13 22:30:24.875 225 12605.75 94.35 54794.85 88888.00 2013-08-13 22:30:25.000 225 12605.80 94.38 54794.90 88888.00 2013-08-13 22:30:25.125 225 12605.83 94.40 54794.93 88888.00 2013-08-13 22:30:25.250 225 12605.77 94.33 54794.88 88888.00 2013-08-13 22:30:25.375 225 12605.77 94.33 54794.85 88888.00 2013-08-13 22:30:25.500 225 12605.75 94.35 54794.90 88888.00 2013-08-13 22:30:25.625 225 12605.73 94.35 54794.88 88888.00 2013-08-13 22:30:25.750 225 12605.75 94.35 54794.88 88888.00 2013-08-13 22:30:25.875 225 12605.73 94.40 54794.88 88888.00 2013-08-13 22:30:26.000 225 12605.70 94.40 54794.88 88888.00 2013-08-13 22:30:26.125 225 12605.73 94.40 54794.90 88888.00 2013-08-13 22:30:26.250 225 12605.65 94.40 54794.93 88888.00 2013-08-13 22:30:26.375 225 12605.62 94.40 54794.88 88888.00 2013-08-13 22:30:26.500 225 12605.67 94.45 54794.88 88888.00 2013-08-13 22:30:26.625 225 12605.70 94.47 54794.90 88888.00 2013-08-13 22:30:26.750 225 12605.73 94.45 54794.95 88888.00 2013-08-13 22:30:26.875 225 12605.73 94.40 54794.93 88888.00 2013-08-13 22:30:27.000 225 12605.75 94.40 54794.90 88888.00 2013-08-13 22:30:27.125 225 12605.83 94.47 54794.93 88888.00 2013-08-13 22:30:27.250 225 12605.80 94.42 54794.93 88888.00 2013-08-13 22:30:27.375 225 12605.77 94.42 54794.93 88888.00 2013-08-13 22:30:27.500 225 12605.77 94.42 54794.90 88888.00 2013-08-13 22:30:27.625 225 12605.73 94.38 54794.82 88888.00 2013-08-13 22:30:27.750 225 12605.70 94.40 54794.85 88888.00 2013-08-13 22:30:27.875 225 12605.75 94.45 54794.93 88888.00 2013-08-13 22:30:28.000 225 12605.80 94.47 54794.97 88888.00 2013-08-13 22:30:28.125 225 12605.85 94.47 54794.93 88888.00 2013-08-13 22:30:28.250 225 12605.80 94.45 54794.88 88888.00 2013-08-13 22:30:28.375 225 12605.80 94.42 54794.85 88888.00 2013-08-13 22:30:28.500 225 12605.77 94.42 54794.88 88888.00 2013-08-13 22:30:28.625 225 12605.67 94.40 54794.88 88888.00 2013-08-13 22:30:28.750 225 12605.67 94.42 54794.88 88888.00 2013-08-13 22:30:28.875 225 12605.73 94.42 54794.88 88888.00 2013-08-13 22:30:29.000 225 12605.73 94.42 54794.88 88888.00 2013-08-13 22:30:29.125 225 12605.67 94.42 54794.93 88888.00 2013-08-13 22:30:29.250 225 12605.70 94.40 54794.90 88888.00 2013-08-13 22:30:29.375 225 12605.75 94.40 54794.88 88888.00 2013-08-13 22:30:29.500 225 12605.75 94.38 54794.88 88888.00 2013-08-13 22:30:29.625 225 12605.67 94.35 54794.90 88888.00 2013-08-13 22:30:29.750 225 12605.67 94.35 54794.90 88888.00 2013-08-13 22:30:29.875 225 12605.65 94.38 54794.85 88888.00 2013-08-13 22:30:30.000 225 12605.62 94.38 54794.85 88888.00 2013-08-13 22:30:30.125 225 12605.65 94.38 54794.93 88888.00 2013-08-13 22:30:30.250 225 12605.65 94.38 54794.95 88888.00 2013-08-13 22:30:30.375 225 12605.62 94.38 54794.93 88888.00 2013-08-13 22:30:30.500 225 12605.60 94.33 54794.90 88888.00 2013-08-13 22:30:30.625 225 12605.65 94.33 54794.93 88888.00 2013-08-13 22:30:30.750 225 12605.77 94.40 54795.00 88888.00 2013-08-13 22:30:30.875 225 12605.77 94.42 54795.03 88888.00 2013-08-13 22:30:31.000 225 12605.67 94.38 54794.95 88888.00 2013-08-13 22:30:31.125 225 12605.65 94.35 54794.95 88888.00 2013-08-13 22:30:31.250 225 12605.67 94.38 54795.00 88888.00 2013-08-13 22:30:31.375 225 12605.73 94.40 54795.03 88888.00 2013-08-13 22:30:31.500 225 12605.70 94.40 54794.97 88888.00 2013-08-13 22:30:31.625 225 12605.65 94.38 54794.93 88888.00 2013-08-13 22:30:31.750 225 12605.58 94.38 54794.90 88888.00 2013-08-13 22:30:31.875 225 12605.42 94.25 54794.80 88888.00 2013-08-13 22:30:32.000 225 12605.42 94.28 54794.82 88888.00 2013-08-13 22:30:32.125 225 12605.58 94.35 54794.93 88888.00 2013-08-13 22:30:32.250 225 12605.45 94.10 54794.53 88888.00 2013-08-13 22:30:32.375 225 12605.05 93.85 54794.38 88888.00 2013-08-13 22:30:32.500 225 12605.45 94.20 54794.80 88888.00 2013-08-13 22:30:32.625 225 12605.77 94.45 54795.05 88888.00 2013-08-13 22:30:32.750 225 12605.88 94.55 54795.07 88888.00 2013-08-13 22:30:32.875 225 12605.75 94.50 54794.97 88888.00 2013-08-13 22:30:33.000 225 12605.62 94.38 54794.88 88888.00 2013-08-13 22:30:33.125 225 12605.45 94.17 54794.72 88888.00 2013-08-13 22:30:33.250 225 12605.52 94.25 54794.75 88888.00 2013-08-13 22:30:33.375 225 12605.67 94.38 54794.85 88888.00 2013-08-13 22:30:33.500 225 12605.73 94.42 54794.93 88888.00 2013-08-13 22:30:33.625 225 12605.75 94.42 54794.97 88888.00 2013-08-13 22:30:33.750 225 12605.70 94.40 54794.93 88888.00 2013-08-13 22:30:33.875 225 12605.62 94.40 54794.90 88888.00 2013-08-13 22:30:34.000 225 12605.62 94.42 54794.93 88888.00 2013-08-13 22:30:34.125 225 12605.65 94.40 54794.95 88888.00 2013-08-13 22:30:34.250 225 12605.60 94.38 54795.00 88888.00 2013-08-13 22:30:34.375 225 12605.67 94.40 54794.93 88888.00 2013-08-13 22:30:34.500 225 12605.70 94.33 54794.85 88888.00 2013-08-13 22:30:34.625 225 12605.65 94.38 54794.90 88888.00 2013-08-13 22:30:34.750 225 12605.67 94.42 54794.97 88888.00 2013-08-13 22:30:34.875 225 12605.65 94.42 54794.97 88888.00 2013-08-13 22:30:35.000 225 12605.65 94.47 54794.95 88888.00 2013-08-13 22:30:35.125 225 12605.62 94.47 54794.90 88888.00 2013-08-13 22:30:35.250 225 12605.60 94.45 54794.90 88888.00 2013-08-13 22:30:35.375 225 12605.60 94.45 54794.90 88888.00 2013-08-13 22:30:35.500 225 12605.62 94.45 54794.88 88888.00 2013-08-13 22:30:35.625 225 12605.58 94.42 54794.85 88888.00 2013-08-13 22:30:35.750 225 12605.60 94.42 54794.88 88888.00 2013-08-13 22:30:35.875 225 12605.60 94.38 54794.85 88888.00 2013-08-13 22:30:36.000 225 12605.50 94.30 54794.80 88888.00 2013-08-13 22:30:36.125 225 12605.50 94.40 54794.85 88888.00 2013-08-13 22:30:36.250 225 12605.50 94.42 54794.90 88888.00 2013-08-13 22:30:36.375 225 12605.55 94.45 54794.93 88888.00 2013-08-13 22:30:36.500 225 12605.58 94.47 54794.97 88888.00 2013-08-13 22:30:36.625 225 12605.58 94.47 54794.97 88888.00 2013-08-13 22:30:36.750 225 12605.58 94.47 54794.93 88888.00 2013-08-13 22:30:36.875 225 12605.52 94.47 54794.88 88888.00 2013-08-13 22:30:37.000 225 12605.52 94.45 54794.88 88888.00 2013-08-13 22:30:37.125 225 12605.58 94.47 54794.93 88888.00 2013-08-13 22:30:37.250 225 12605.60 94.47 54794.93 88888.00 2013-08-13 22:30:37.375 225 12605.62 94.47 54794.93 88888.00 2013-08-13 22:30:37.500 225 12605.65 94.50 54794.93 88888.00 2013-08-13 22:30:37.625 225 12605.62 94.50 54794.97 88888.00 2013-08-13 22:30:37.750 225 12605.65 94.50 54794.97 88888.00 2013-08-13 22:30:37.875 225 12605.60 94.50 54794.95 88888.00 2013-08-13 22:30:38.000 225 12605.58 94.53 54794.93 88888.00 2013-08-13 22:30:38.125 225 12605.60 94.50 54794.93 88888.00 2013-08-13 22:30:38.250 225 12605.60 94.45 54794.90 88888.00 2013-08-13 22:30:38.375 225 12605.55 94.42 54794.85 88888.00 2013-08-13 22:30:38.500 225 12605.42 94.40 54794.82 88888.00 2013-08-13 22:30:38.625 225 12605.52 94.42 54794.85 88888.00 2013-08-13 22:30:38.750 225 12605.62 94.50 54794.95 88888.00 2013-08-13 22:30:38.875 225 12605.65 94.50 54794.95 88888.00 2013-08-13 22:30:39.000 225 12605.60 94.47 54794.90 88888.00 2013-08-13 22:30:39.125 225 12605.55 94.42 54794.85 88888.00 2013-08-13 22:30:39.250 225 12605.55 94.45 54794.85 88888.00 2013-08-13 22:30:39.375 225 12605.60 94.47 54794.90 88888.00 2013-08-13 22:30:39.500 225 12605.62 94.50 54794.95 88888.00 2013-08-13 22:30:39.625 225 12605.60 94.50 54794.95 88888.00 2013-08-13 22:30:39.750 225 12605.65 94.47 54794.95 88888.00 2013-08-13 22:30:39.875 225 12605.67 94.50 54794.95 88888.00 2013-08-13 22:30:40.000 225 12605.65 94.47 54794.95 88888.00 2013-08-13 22:30:40.125 225 12605.62 94.45 54794.95 88888.00 2013-08-13 22:30:40.250 225 12605.62 94.47 54794.93 88888.00 2013-08-13 22:30:40.375 225 12605.60 94.47 54794.93 88888.00 2013-08-13 22:30:40.500 225 12605.55 94.47 54794.93 88888.00 2013-08-13 22:30:40.625 225 12605.60 94.47 54794.93 88888.00 2013-08-13 22:30:40.750 225 12605.67 94.47 54794.90 88888.00 2013-08-13 22:30:40.875 225 12605.65 94.50 54794.93 88888.00 2013-08-13 22:30:41.000 225 12605.65 94.50 54794.93 88888.00 2013-08-13 22:30:41.125 225 12605.60 94.45 54794.88 88888.00 2013-08-13 22:30:41.250 225 12605.58 94.45 54794.88 88888.00 2013-08-13 22:30:41.375 225 12605.58 94.47 54794.90 88888.00 2013-08-13 22:30:41.500 225 12605.58 94.50 54794.90 88888.00 2013-08-13 22:30:41.625 225 12605.55 94.47 54794.90 88888.00 2013-08-13 22:30:41.750 225 12605.60 94.50 54794.93 88888.00 2013-08-13 22:30:41.875 225 12605.58 94.53 54794.90 88888.00 2013-08-13 22:30:42.000 225 12605.55 94.53 54794.88 88888.00 2013-08-13 22:30:42.125 225 12605.55 94.53 54794.88 88888.00 2013-08-13 22:30:42.250 225 12605.60 94.50 54794.93 88888.00 2013-08-13 22:30:42.375 225 12605.65 94.53 54794.95 88888.00 2013-08-13 22:30:42.500 225 12605.65 94.55 54794.93 88888.00 2013-08-13 22:30:42.625 225 12605.65 94.55 54794.93 88888.00 2013-08-13 22:30:42.750 225 12605.62 94.55 54794.93 88888.00 2013-08-13 22:30:42.875 225 12605.58 94.53 54794.93 88888.00 2013-08-13 22:30:43.000 225 12605.55 94.53 54794.90 88888.00 2013-08-13 22:30:43.125 225 12605.60 94.60 54795.00 88888.00 2013-08-13 22:30:43.250 225 12605.65 94.60 54795.00 88888.00 2013-08-13 22:30:43.375 225 12605.60 94.55 54794.97 88888.00 2013-08-13 22:30:43.500 225 12605.55 94.53 54794.95 88888.00 2013-08-13 22:30:43.625 225 12605.55 94.53 54794.95 88888.00 2013-08-13 22:30:43.750 225 12605.52 94.53 54794.93 88888.00 2013-08-13 22:30:43.875 225 12605.55 94.55 54794.95 88888.00 2013-08-13 22:30:44.000 225 12605.55 94.53 54794.93 88888.00 2013-08-13 22:30:44.125 225 12605.58 94.55 54794.95 88888.00 2013-08-13 22:30:44.250 225 12605.55 94.50 54794.90 88888.00 2013-08-13 22:30:44.375 225 12605.52 94.50 54794.88 88888.00 2013-08-13 22:30:44.500 225 12605.52 94.53 54794.93 88888.00 2013-08-13 22:30:44.625 225 12605.52 94.47 54794.95 88888.00 2013-08-13 22:30:44.750 225 12605.55 94.45 54794.90 88888.00 2013-08-13 22:30:44.875 225 12605.52 94.50 54794.90 88888.00 2013-08-13 22:30:45.000 225 12605.58 94.53 54794.93 88888.00 2013-08-13 22:30:45.125 225 12605.60 94.53 54794.97 88888.00 2013-08-13 22:30:45.250 225 12605.62 94.50 54794.95 88888.00 2013-08-13 22:30:45.375 225 12605.62 94.50 54794.93 88888.00 2013-08-13 22:30:45.500 225 12605.60 94.53 54794.95 88888.00 2013-08-13 22:30:45.625 225 12605.55 94.53 54795.00 88888.00 2013-08-13 22:30:45.750 225 12605.52 94.53 54795.03 88888.00 2013-08-13 22:30:45.875 225 12605.55 94.55 54795.03 88888.00 2013-08-13 22:30:46.000 225 12605.55 94.53 54794.95 88888.00 2013-08-13 22:30:46.125 225 12605.52 94.53 54794.97 88888.00 2013-08-13 22:30:46.250 225 12605.55 94.50 54795.00 88888.00 2013-08-13 22:30:46.375 225 12605.55 94.53 54794.97 88888.00 2013-08-13 22:30:46.500 225 12605.55 94.55 54795.00 88888.00 2013-08-13 22:30:46.625 225 12605.52 94.55 54794.97 88888.00 2013-08-13 22:30:46.750 225 12605.55 94.53 54794.97 88888.00 2013-08-13 22:30:46.875 225 12605.55 94.53 54794.97 88888.00 2013-08-13 22:30:47.000 225 12605.55 94.53 54795.00 88888.00 2013-08-13 22:30:47.125 225 12605.60 94.55 54795.00 88888.00 2013-08-13 22:30:47.250 225 12605.58 94.55 54795.00 88888.00 2013-08-13 22:30:47.375 225 12605.50 94.53 54794.93 88888.00 2013-08-13 22:30:47.500 225 12605.48 94.55 54794.97 88888.00 2013-08-13 22:30:47.625 225 12605.52 94.55 54794.97 88888.00 2013-08-13 22:30:47.750 225 12605.52 94.55 54794.95 88888.00 2013-08-13 22:30:47.875 225 12605.52 94.58 54794.95 88888.00 2013-08-13 22:30:48.000 225 12605.48 94.50 54794.95 88888.00 2013-08-13 22:30:48.125 225 12605.55 94.53 54795.00 88888.00 2013-08-13 22:30:48.250 225 12605.60 94.55 54795.03 88888.00 2013-08-13 22:30:48.375 225 12605.60 94.58 54795.03 88888.00 2013-08-13 22:30:48.500 225 12605.62 94.62 54795.03 88888.00 2013-08-13 22:30:48.625 225 12605.58 94.60 54795.00 88888.00 2013-08-13 22:30:48.750 225 12605.55 94.53 54795.00 88888.00 2013-08-13 22:30:48.875 225 12605.52 94.53 54795.00 88888.00 2013-08-13 22:30:49.000 225 12605.42 94.50 54794.97 88888.00 2013-08-13 22:30:49.125 225 12605.38 94.55 54795.03 88888.00 2013-08-13 22:30:49.250 225 12605.45 94.60 54795.07 88888.00 2013-08-13 22:30:49.375 225 12605.48 94.60 54795.05 88888.00 2013-08-13 22:30:49.500 225 12605.42 94.55 54794.97 88888.00 2013-08-13 22:30:49.625 225 12605.50 94.50 54794.95 88888.00 2013-08-13 22:30:49.750 225 12605.55 94.58 54795.00 88888.00 2013-08-13 22:30:49.875 225 12605.50 94.60 54795.05 88888.00 2013-08-13 22:30:50.000 225 12605.50 94.60 54795.05 88888.00 2013-08-13 22:30:50.125 225 12605.52 94.60 54795.05 88888.00 2013-08-13 22:30:50.250 225 12605.40 94.53 54794.97 88888.00 2013-08-13 22:30:50.375 225 12605.38 94.53 54795.00 88888.00 2013-08-13 22:30:50.500 225 12605.52 94.65 54795.12 88888.00 2013-08-13 22:30:50.625 225 12605.55 94.62 54795.10 88888.00 2013-08-13 22:30:50.750 225 12605.48 94.55 54795.00 88888.00 2013-08-13 22:30:50.875 225 12605.50 94.50 54795.00 88888.00 2013-08-13 22:30:51.000 225 12605.52 94.58 54795.03 88888.00 2013-08-13 22:30:51.125 225 12605.52 94.58 54795.07 88888.00 2013-08-13 22:30:51.250 225 12605.50 94.58 54795.03 88888.00 2013-08-13 22:30:51.375 225 12605.50 94.58 54795.00 88888.00 2013-08-13 22:30:51.500 225 12605.52 94.60 54795.05 88888.00 2013-08-13 22:30:51.625 225 12605.52 94.65 54795.07 88888.00 2013-08-13 22:30:51.750 225 12605.55 94.65 54795.05 88888.00 2013-08-13 22:30:51.875 225 12605.58 94.65 54795.03 88888.00 2013-08-13 22:30:52.000 225 12605.60 94.65 54795.03 88888.00 2013-08-13 22:30:52.125 225 12605.58 94.67 54795.03 88888.00 2013-08-13 22:30:52.250 225 12605.50 94.65 54795.05 88888.00 2013-08-13 22:30:52.375 225 12605.50 94.65 54795.03 88888.00 2013-08-13 22:30:52.500 225 12605.48 94.62 54795.03 88888.00 2013-08-13 22:30:52.625 225 12605.48 94.62 54795.00 88888.00 2013-08-13 22:30:52.750 225 12605.48 94.62 54794.97 88888.00 2013-08-13 22:30:52.875 225 12605.42 94.62 54795.00 88888.00 2013-08-13 22:30:53.000 225 12605.42 94.62 54794.95 88888.00 2013-08-13 22:30:53.125 225 12605.45 94.53 54794.88 88888.00 2013-08-13 22:30:53.250 225 12605.42 94.47 54794.90 88888.00 2013-08-13 22:30:53.375 225 12605.48 94.55 54794.97 88888.00 2013-08-13 22:30:53.500 225 12605.52 94.62 54795.03 88888.00 2013-08-13 22:30:53.625 225 12605.48 94.62 54795.00 88888.00 2013-08-13 22:30:53.750 225 12605.42 94.60 54794.95 88888.00 2013-08-13 22:30:53.875 225 12605.50 94.58 54794.93 88888.00 2013-08-13 22:30:54.000 225 12605.55 94.55 54794.95 88888.00 2013-08-13 22:30:54.125 225 12605.50 94.58 54794.95 88888.00 2013-08-13 22:30:54.250 225 12605.42 94.60 54794.93 88888.00 2013-08-13 22:30:54.375 225 12605.40 94.60 54794.97 88888.00 2013-08-13 22:30:54.500 225 12605.42 94.60 54795.00 88888.00 2013-08-13 22:30:54.625 225 12605.45 94.60 54795.00 88888.00 2013-08-13 22:30:54.750 225 12605.45 94.62 54795.00 88888.00 2013-08-13 22:30:54.875 225 12605.48 94.62 54794.97 88888.00 2013-08-13 22:30:55.000 225 12605.45 94.62 54794.97 88888.00 2013-08-13 22:30:55.125 225 12605.45 94.60 54795.00 88888.00 2013-08-13 22:30:55.250 225 12605.40 94.60 54794.97 88888.00 2013-08-13 22:30:55.375 225 12605.42 94.62 54794.97 88888.00 2013-08-13 22:30:55.500 225 12605.48 94.62 54794.97 88888.00 2013-08-13 22:30:55.625 225 12605.42 94.65 54795.03 88888.00 2013-08-13 22:30:55.750 225 12605.48 94.67 54795.07 88888.00 2013-08-13 22:30:55.875 225 12605.50 94.67 54795.00 88888.00 2013-08-13 22:30:56.000 225 12605.50 94.67 54794.97 88888.00 2013-08-13 22:30:56.125 225 12605.45 94.67 54795.03 88888.00 2013-08-13 22:30:56.250 225 12605.45 94.65 54795.05 88888.00 2013-08-13 22:30:56.375 225 12605.48 94.67 54795.03 88888.00 2013-08-13 22:30:56.500 225 12605.50 94.65 54795.03 88888.00 2013-08-13 22:30:56.625 225 12605.50 94.60 54794.97 88888.00 2013-08-13 22:30:56.750 225 12605.50 94.62 54795.03 88888.00 2013-08-13 22:30:56.875 225 12605.48 94.62 54795.05 88888.00 2013-08-13 22:30:57.000 225 12605.48 94.62 54795.03 88888.00 2013-08-13 22:30:57.125 225 12605.50 94.65 54795.00 88888.00 2013-08-13 22:30:57.250 225 12605.40 94.65 54795.00 88888.00 2013-08-13 22:30:57.375 225 12605.33 94.62 54795.03 88888.00 2013-08-13 22:30:57.500 225 12605.33 94.62 54795.05 88888.00 2013-08-13 22:30:57.625 225 12605.35 94.62 54795.03 88888.00 2013-08-13 22:30:57.750 225 12605.35 94.65 54795.03 88888.00 2013-08-13 22:30:57.875 225 12605.38 94.65 54795.00 88888.00 2013-08-13 22:30:58.000 225 12605.38 94.67 54795.05 88888.00 2013-08-13 22:30:58.125 225 12605.38 94.67 54795.03 88888.00 2013-08-13 22:30:58.250 225 12605.33 94.62 54795.00 88888.00 2013-08-13 22:30:58.375 225 12605.27 94.62 54794.95 88888.00 2013-08-13 22:30:58.500 225 12605.27 94.62 54794.95 88888.00 2013-08-13 22:30:58.625 225 12605.30 94.67 54795.03 88888.00 2013-08-13 22:30:58.750 225 12605.33 94.67 54795.05 88888.00 2013-08-13 22:30:58.875 225 12605.33 94.70 54795.00 88888.00 2013-08-13 22:30:59.000 225 12605.35 94.67 54795.00 88888.00 2013-08-13 22:30:59.125 225 12605.35 94.70 54795.05 88888.00 2013-08-13 22:30:59.250 225 12605.38 94.72 54795.07 88888.00 2013-08-13 22:30:59.375 225 12605.38 94.67 54795.03 88888.00 2013-08-13 22:30:59.500 225 12605.27 94.65 54794.95 88888.00 2013-08-13 22:30:59.625 225 12605.23 94.65 54794.97 88888.00 2013-08-13 22:30:59.750 225 12605.27 94.65 54795.00 88888.00 2013-08-13 22:30:59.875 225 12605.25 94.62 54794.97 88888.00 2013-08-13 22:31:00.000 225 12605.20 94.60 54794.97 88888.00 2013-08-13 22:31:00.125 225 12605.17 94.65 54795.00 88888.00 2013-08-13 22:31:00.250 225 12605.20 94.62 54795.00 88888.00 2013-08-13 22:31:00.375 225 12605.27 94.65 54795.03 88888.00 2013-08-13 22:31:00.500 225 12605.27 94.67 54795.07 88888.00 2013-08-13 22:31:00.625 225 12605.25 94.67 54795.05 88888.00 2013-08-13 22:31:00.750 225 12605.20 94.62 54795.03 88888.00 2013-08-13 22:31:00.875 225 12605.20 94.65 54795.10 88888.00 2013-08-13 22:31:01.000 225 12605.30 94.65 54795.07 88888.00 2013-08-13 22:31:01.125 225 12605.25 94.62 54795.05 88888.00 2013-08-13 22:31:01.250 225 12605.20 94.60 54795.05 88888.00 2013-08-13 22:31:01.375 225 12605.17 94.62 54795.05 88888.00 2013-08-13 22:31:01.500 225 12605.12 94.62 54795.10 88888.00 2013-08-13 22:31:01.625 225 12605.10 94.67 54795.12 88888.00 2013-08-13 22:31:01.750 225 12605.08 94.67 54795.07 88888.00 2013-08-13 22:31:01.875 225 12605.12 94.62 54795.05 88888.00 2013-08-13 22:31:02.000 225 12605.20 94.58 54795.10 88888.00 2013-08-13 22:31:02.125 225 12605.23 94.55 54795.12 88888.00 2013-08-13 22:31:02.250 225 12605.17 94.62 54795.10 88888.00 2013-08-13 22:31:02.375 225 12605.12 94.60 54795.05 88888.00 2013-08-13 22:31:02.500 225 12605.08 94.58 54795.00 88888.00 2013-08-13 22:31:02.625 225 12605.12 94.58 54795.05 88888.00 2013-08-13 22:31:02.750 225 12605.15 94.58 54795.07 88888.00 2013-08-13 22:31:02.875 225 12605.12 94.58 54795.05 88888.00 2013-08-13 22:31:03.000 225 12605.12 94.60 54795.03 88888.00 2013-08-13 22:31:03.125 225 12605.15 94.60 54795.10 88888.00 2013-08-13 22:31:03.250 225 12605.08 94.60 54795.12 88888.00 2013-08-13 22:31:03.375 225 12605.08 94.60 54795.12 88888.00 2013-08-13 22:31:03.500 225 12605.08 94.60 54795.07 88888.00 2013-08-13 22:31:03.625 225 12605.05 94.62 54795.05 88888.00 2013-08-13 22:31:03.750 225 12605.02 94.58 54795.07 88888.00 2013-08-13 22:31:03.875 225 12604.98 94.60 54795.07 88888.00 2013-08-13 22:31:04.000 225 12605.02 94.60 54795.10 88888.00 2013-08-13 22:31:04.125 225 12605.02 94.62 54795.10 88888.00 2013-08-13 22:31:04.250 225 12605.00 94.65 54795.10 88888.00 2013-08-13 22:31:04.375 225 12605.02 94.65 54795.12 88888.00 2013-08-13 22:31:04.500 225 12605.05 94.62 54795.07 88888.00 2013-08-13 22:31:04.625 225 12605.05 94.62 54795.03 88888.00 2013-08-13 22:31:04.750 225 12605.05 94.62 54795.07 88888.00 2013-08-13 22:31:04.875 225 12605.05 94.67 54795.15 88888.00 2013-08-13 22:31:05.000 225 12604.98 94.62 54795.12 88888.00 2013-08-13 22:31:05.125 225 12605.05 94.65 54795.10 88888.00 2013-08-13 22:31:05.250 225 12605.12 94.60 54795.05 88888.00 2013-08-13 22:31:05.375 225 12605.10 94.58 54795.05 88888.00 2013-08-13 22:31:05.500 225 12605.05 94.70 54795.18 88888.00 2013-08-13 22:31:05.625 225 12605.00 94.67 54795.12 88888.00 2013-08-13 22:31:05.750 225 12605.08 94.65 54795.07 88888.00 2013-08-13 22:31:05.875 225 12605.15 94.70 54795.15 88888.00 2013-08-13 22:31:06.000 225 12605.40 94.92 54795.28 88888.00 2013-08-13 22:31:06.125 225 12605.15 94.75 54795.15 88888.00 2013-08-13 22:31:06.250 225 12604.95 94.60 54795.10 88888.00 2013-08-13 22:31:06.375 225 12604.98 94.62 54795.10 88888.00 2013-08-13 22:31:06.500 225 12604.98 94.62 54795.10 88888.00 2013-08-13 22:31:06.625 225 12605.05 94.70 54795.20 88888.00 2013-08-13 22:31:06.750 225 12605.15 94.75 54795.20 88888.00 2013-08-13 22:31:06.875 225 12605.25 94.90 54795.35 88888.00 2013-08-13 22:31:07.000 225 12605.30 94.92 54795.28 88888.00 2013-08-13 22:31:07.125 225 12605.15 94.70 54795.12 88888.00 2013-08-13 22:31:07.250 225 12604.92 94.58 54795.10 88888.00 2013-08-13 22:31:07.375 225 12604.95 94.65 54795.12 88888.00 2013-08-13 22:31:07.500 225 12605.02 94.65 54795.10 88888.00 2013-08-13 22:31:07.625 225 12605.00 94.67 54795.10 88888.00 2013-08-13 22:31:07.750 225 12604.92 94.65 54795.15 88888.00 2013-08-13 22:31:07.875 225 12604.98 94.67 54795.15 88888.00 2013-08-13 22:31:08.000 225 12604.92 94.62 54795.10 88888.00 2013-08-13 22:31:08.125 225 12604.88 94.62 54795.12 88888.00 2013-08-13 22:31:08.250 225 12604.90 94.65 54795.15 88888.00 2013-08-13 22:31:08.375 225 12604.92 94.67 54795.15 88888.00 2013-08-13 22:31:08.500 225 12604.90 94.65 54795.12 88888.00 2013-08-13 22:31:08.625 225 12604.88 94.65 54795.12 88888.00 2013-08-13 22:31:08.750 225 12604.88 94.65 54795.12 88888.00 2013-08-13 22:31:08.875 225 12604.95 94.75 54795.20 88888.00 2013-08-13 22:31:09.000 225 12605.00 94.72 54795.18 88888.00 2013-08-13 22:31:09.125 225 12604.85 94.65 54795.12 88888.00 2013-08-13 22:31:09.250 225 12604.77 94.60 54795.10 88888.00 2013-08-13 22:31:09.375 225 12604.77 94.58 54795.10 88888.00 2013-08-13 22:31:09.500 225 12604.77 94.60 54795.15 88888.00 2013-08-13 22:31:09.625 225 12604.83 94.62 54795.12 88888.00 2013-08-13 22:31:09.750 225 12604.85 94.65 54795.07 88888.00 2013-08-13 22:31:09.875 225 12604.85 94.65 54795.05 88888.00 2013-08-13 22:31:10.000 225 12604.83 94.62 54795.07 88888.00 2013-08-13 22:31:10.125 225 12604.83 94.60 54795.05 88888.00 2013-08-13 22:31:10.250 225 12604.85 94.60 54795.05 88888.00 2013-08-13 22:31:10.375 225 12604.90 94.65 54795.07 88888.00 2013-08-13 22:31:10.500 225 12604.85 94.62 54795.05 88888.00 2013-08-13 22:31:10.625 225 12604.85 94.58 54795.07 88888.00 2013-08-13 22:31:10.750 225 12604.90 94.60 54795.10 88888.00 2013-08-13 22:31:10.875 225 12604.85 94.58 54795.05 88888.00 2013-08-13 22:31:11.000 225 12604.85 94.58 54795.05 88888.00 2013-08-13 22:31:11.125 225 12604.85 94.65 54795.15 88888.00 2013-08-13 22:31:11.250 225 12604.85 94.62 54795.18 88888.00 2013-08-13 22:31:11.375 225 12604.80 94.62 54795.10 88888.00 2013-08-13 22:31:11.500 225 12604.70 94.62 54795.07 88888.00 2013-08-13 22:31:11.625 225 12604.67 94.60 54795.12 88888.00 2013-08-13 22:31:11.750 225 12604.73 94.60 54795.15 88888.00 2013-08-13 22:31:11.875 225 12604.75 94.58 54795.12 88888.00 2013-08-13 22:31:12.000 225 12604.73 94.55 54795.03 88888.00 2013-08-13 22:31:12.125 225 12604.52 94.38 54794.90 88888.00 2013-08-13 22:31:12.250 225 12604.67 94.47 54795.07 88888.00 2013-08-13 22:31:12.375 225 12604.83 94.60 54795.15 88888.00 2013-08-13 22:31:12.500 225 12604.85 94.62 54795.15 88888.00 2013-08-13 22:31:12.625 225 12604.88 94.60 54795.10 88888.00 2013-08-13 22:31:12.750 225 12604.88 94.62 54795.15 88888.00 2013-08-13 22:31:12.875 225 12604.85 94.60 54795.20 88888.00 2013-08-13 22:31:13.000 225 12604.75 94.58 54795.12 88888.00 2013-08-13 22:31:13.125 225 12604.70 94.58 54795.10 88888.00 2013-08-13 22:31:13.250 225 12604.70 94.62 54795.15 88888.00 2013-08-13 22:31:13.375 225 12604.75 94.62 54795.12 88888.00 2013-08-13 22:31:13.500 225 12604.73 94.60 54795.12 88888.00 2013-08-13 22:31:13.625 225 12604.75 94.62 54795.12 88888.00 2013-08-13 22:31:13.750 225 12604.75 94.67 54795.15 88888.00 2013-08-13 22:31:13.875 225 12604.80 94.72 54795.22 88888.00 2013-08-13 22:31:14.000 225 12605.05 94.95 54795.45 88888.00 2013-08-13 22:31:14.125 225 12605.00 94.88 54795.32 88888.00 2013-08-13 22:31:14.250 225 12604.77 94.60 54795.05 88888.00 2013-08-13 22:31:14.375 225 12604.77 94.65 54795.10 88888.00 2013-08-13 22:31:14.500 225 12604.83 94.70 54795.15 88888.00 2013-08-13 22:31:14.625 225 12604.83 94.72 54795.18 88888.00 2013-08-13 22:31:14.750 225 12604.80 94.72 54795.18 88888.00 2013-08-13 22:31:14.875 225 12604.77 94.67 54795.12 88888.00 2013-08-13 22:31:15.000 225 12604.73 94.67 54795.10 88888.00 2013-08-13 22:31:15.125 225 12604.80 94.70 54795.15 88888.00 2013-08-13 22:31:15.250 225 12604.85 94.72 54795.20 88888.00 2013-08-13 22:31:15.375 225 12604.83 94.72 54795.15 88888.00 2013-08-13 22:31:15.500 225 12604.80 94.70 54795.10 88888.00 2013-08-13 22:31:15.625 225 12604.77 94.67 54795.12 88888.00 2013-08-13 22:31:15.750 225 12604.73 94.70 54795.18 88888.00 2013-08-13 22:31:15.875 225 12604.75 94.70 54795.12 88888.00 2013-08-13 22:31:16.000 225 12604.77 94.67 54795.12 88888.00 2013-08-13 22:31:16.125 225 12604.73 94.67 54795.12 88888.00 2013-08-13 22:31:16.250 225 12604.62 94.70 54795.20 88888.00 2013-08-13 22:31:16.375 225 12604.65 94.67 54795.18 88888.00 2013-08-13 22:31:16.500 225 12604.70 94.70 54795.12 88888.00 2013-08-13 22:31:16.625 225 12604.70 94.70 54795.12 88888.00 2013-08-13 22:31:16.750 225 12604.67 94.65 54795.10 88888.00 2013-08-13 22:31:16.875 225 12604.62 94.67 54795.07 88888.00 2013-08-13 22:31:17.000 225 12604.55 94.70 54795.12 88888.00 2013-08-13 22:31:17.125 225 12604.58 94.70 54795.12 88888.00 2013-08-13 22:31:17.250 225 12604.60 94.65 54795.12 88888.00 2013-08-13 22:31:17.375 225 12604.70 94.67 54795.18 88888.00 2013-08-13 22:31:17.500 225 12604.73 94.70 54795.18 88888.00 2013-08-13 22:31:17.625 225 12604.73 94.65 54795.10 88888.00 2013-08-13 22:31:17.750 225 12604.67 94.67 54795.07 88888.00 2013-08-13 22:31:17.875 225 12604.62 94.70 54795.15 88888.00 2013-08-13 22:31:18.000 225 12604.62 94.70 54795.15 88888.00 2013-08-13 22:31:18.125 225 12604.65 94.67 54795.15 88888.00 2013-08-13 22:31:18.250 225 12604.58 94.67 54795.12 88888.00 2013-08-13 22:31:18.375 225 12604.60 94.70 54795.18 88888.00 2013-08-13 22:31:18.500 225 12604.58 94.62 54795.10 88888.00 2013-08-13 22:31:18.625 225 12604.60 94.60 54795.10 88888.00 2013-08-13 22:31:18.750 225 12604.62 94.60 54795.10 88888.00 2013-08-13 22:31:18.875 225 12604.65 94.60 54795.07 88888.00 2013-08-13 22:31:19.000 225 12604.48 94.53 54795.07 88888.00 2013-08-13 22:31:19.125 225 12604.50 94.60 54795.12 88888.00 2013-08-13 22:31:19.250 225 12604.55 94.65 54795.12 88888.00 2013-08-13 22:31:19.375 225 12604.62 94.67 54795.15 88888.00 2013-08-13 22:31:19.500 225 12604.70 94.70 54795.18 88888.00 2013-08-13 22:31:19.625 225 12604.62 94.65 54795.15 88888.00 2013-08-13 22:31:19.750 225 12604.48 94.60 54795.10 88888.00 2013-08-13 22:31:19.875 225 12604.52 94.67 54795.12 88888.00 2013-08-13 22:31:20.000 225 12604.65 94.72 54795.18 88888.00 2013-08-13 22:31:20.125 225 12604.73 94.80 54795.20 88888.00 2013-08-13 22:31:20.250 225 12604.67 94.72 54795.20 88888.00 2013-08-13 22:31:20.375 225 12604.75 94.75 54795.20 88888.00 2013-08-13 22:31:20.500 225 12604.73 94.72 54795.15 88888.00 2013-08-13 22:31:20.625 225 12604.62 94.72 54795.15 88888.00 2013-08-13 22:31:20.750 225 12604.62 94.72 54795.18 88888.00 2013-08-13 22:31:20.875 225 12604.60 94.70 54795.18 88888.00 2013-08-13 22:31:21.000 225 12604.62 94.67 54795.18 88888.00 2013-08-13 22:31:21.125 225 12604.67 94.67 54795.20 88888.00 2013-08-13 22:31:21.250 225 12604.70 94.70 54795.20 88888.00 2013-08-13 22:31:21.375 225 12604.70 94.75 54795.15 88888.00 2013-08-13 22:31:21.500 225 12604.62 94.72 54795.18 88888.00 2013-08-13 22:31:21.625 225 12604.62 94.72 54795.15 88888.00 2013-08-13 22:31:21.750 225 12604.67 94.67 54795.18 88888.00 2013-08-13 22:31:21.875 225 12604.67 94.67 54795.18 88888.00 2013-08-13 22:31:22.000 225 12604.65 94.65 54795.18 88888.00 2013-08-13 22:31:22.125 225 12604.65 94.65 54795.15 88888.00 2013-08-13 22:31:22.250 225 12604.62 94.67 54795.15 88888.00 2013-08-13 22:31:22.375 225 12604.62 94.70 54795.15 88888.00 2013-08-13 22:31:22.500 225 12604.62 94.70 54795.20 88888.00 2013-08-13 22:31:22.625 225 12604.65 94.67 54795.18 88888.00 2013-08-13 22:31:22.750 225 12604.60 94.70 54795.12 88888.00 2013-08-13 22:31:22.875 225 12604.60 94.67 54795.15 88888.00 2013-08-13 22:31:23.000 225 12604.55 94.67 54795.15 88888.00 2013-08-13 22:31:23.125 225 12604.58 94.67 54795.12 88888.00 2013-08-13 22:31:23.250 225 12604.52 94.67 54795.12 88888.00 2013-08-13 22:31:23.375 225 12604.55 94.70 54795.12 88888.00 2013-08-13 22:31:23.500 225 12604.55 94.67 54795.12 88888.00 2013-08-13 22:31:23.625 225 12604.52 94.67 54795.15 88888.00 2013-08-13 22:31:23.750 225 12604.50 94.70 54795.12 88888.00 2013-08-13 22:31:23.875 225 12604.45 94.67 54795.10 88888.00 2013-08-13 22:31:24.000 225 12604.42 94.72 54795.15 88888.00 2013-08-13 22:31:24.125 225 12604.45 94.70 54795.18 88888.00 2013-08-13 22:31:24.250 225 12604.42 94.72 54795.25 88888.00 2013-08-13 22:31:24.375 225 12604.38 94.72 54795.18 88888.00 2013-08-13 22:31:24.500 225 12604.40 94.72 54795.18 88888.00 2013-08-13 22:31:24.625 225 12604.40 94.72 54795.20 88888.00 2013-08-13 22:31:24.750 225 12604.38 94.72 54795.20 88888.00 2013-08-13 22:31:24.875 225 12604.35 94.75 54795.18 88888.00 2013-08-13 22:31:25.000 225 12604.38 94.70 54795.12 88888.00 2013-08-13 22:31:25.125 225 12604.38 94.72 54795.15 88888.00 2013-08-13 22:31:25.250 225 12604.33 94.72 54795.18 88888.00 2013-08-13 22:31:25.375 225 12604.27 94.70 54795.18 88888.00 2013-08-13 22:31:25.500 225 12604.33 94.75 54795.15 88888.00 2013-08-13 22:31:25.625 225 12604.40 94.78 54795.18 88888.00 2013-08-13 22:31:25.750 225 12604.40 94.80 54795.20 88888.00 2013-08-13 22:31:25.875 225 12604.38 94.78 54795.20 88888.00 2013-08-13 22:31:26.000 225 12604.35 94.75 54795.20 88888.00 2013-08-13 22:31:26.125 225 12604.27 94.75 54795.22 88888.00 2013-08-13 22:31:26.250 225 12604.27 94.75 54795.22 88888.00 2013-08-13 22:31:26.375 225 12604.33 94.78 54795.22 88888.00 2013-08-13 22:31:26.500 225 12604.35 94.78 54795.18 88888.00 2013-08-13 22:31:26.625 225 12604.30 94.72 54795.12 88888.00 2013-08-13 22:31:26.750 225 12604.27 94.72 54795.12 88888.00 2013-08-13 22:31:26.875 225 12604.38 94.75 54795.18 88888.00 2013-08-13 22:31:27.000 225 12604.38 94.72 54795.20 88888.00 2013-08-13 22:31:27.125 225 12604.30 94.75 54795.15 88888.00 2013-08-13 22:31:27.250 225 12604.27 94.75 54795.18 88888.00 2013-08-13 22:31:27.375 225 12604.35 94.75 54795.20 88888.00 2013-08-13 22:31:27.500 225 12604.35 94.72 54795.18 88888.00 2013-08-13 22:31:27.625 225 12604.38 94.72 54795.18 88888.00 2013-08-13 22:31:27.750 225 12604.35 94.75 54795.20 88888.00 2013-08-13 22:31:27.875 225 12604.40 94.83 54795.20 88888.00 2013-08-13 22:31:28.000 225 12604.40 94.78 54795.20 88888.00 2013-08-13 22:31:28.125 225 12604.35 94.78 54795.22 88888.00 2013-08-13 22:31:28.250 225 12604.30 94.72 54795.22 88888.00 2013-08-13 22:31:28.375 225 12604.30 94.72 54795.20 88888.00 2013-08-13 22:31:28.500 225 12604.40 94.70 54795.18 88888.00 2013-08-13 22:31:28.625 225 12604.38 94.72 54795.18 88888.00 2013-08-13 22:31:28.750 225 12604.33 94.75 54795.18 88888.00 2013-08-13 22:31:28.875 225 12604.38 94.75 54795.18 88888.00 2013-08-13 22:31:29.000 225 12604.45 94.75 54795.15 88888.00 2013-08-13 22:31:29.125 225 12604.23 94.58 54795.05 88888.00 2013-08-13 22:31:29.250 225 12604.17 94.58 54795.12 88888.00 2013-08-13 22:31:29.375 225 12604.20 94.65 54795.12 88888.00 2013-08-13 22:31:29.500 225 12604.23 94.75 54795.18 88888.00 2013-08-13 22:31:29.625 225 12604.33 94.80 54795.20 88888.00 2013-08-13 22:31:29.750 225 12604.40 94.78 54795.18 88888.00 2013-08-13 22:31:29.875 225 12604.42 94.75 54795.15 88888.00 2013-08-13 22:31:30.000 225 12604.40 94.78 54795.12 88888.00 2013-08-13 22:31:30.125 225 12604.33 94.78 54795.15 88888.00 2013-08-13 22:31:30.250 225 12604.33 94.75 54795.18 88888.00 2013-08-13 22:31:30.375 225 12604.38 94.80 54795.20 88888.00 2013-08-13 22:31:30.500 225 12604.35 94.78 54795.18 88888.00 2013-08-13 22:31:30.625 225 12604.33 94.80 54795.18 88888.00 2013-08-13 22:31:30.750 225 12604.33 94.80 54795.22 88888.00 2013-08-13 22:31:30.875 225 12604.38 94.78 54795.28 88888.00 2013-08-13 22:31:31.000 225 12604.33 94.72 54795.18 88888.00 2013-08-13 22:31:31.125 225 12604.27 94.70 54795.15 88888.00 2013-08-13 22:31:31.250 225 12604.30 94.72 54795.15 88888.00 2013-08-13 22:31:31.375 225 12604.38 94.80 54795.22 88888.00 2013-08-13 22:31:31.500 225 12604.35 94.83 54795.25 88888.00 2013-08-13 22:31:31.625 225 12604.27 94.78 54795.20 88888.00 2013-08-13 22:31:31.750 225 12604.27 94.75 54795.15 88888.00 2013-08-13 22:31:31.875 225 12604.38 94.75 54795.20 88888.00 2013-08-13 22:31:32.000 225 12604.40 94.80 54795.20 88888.00 2013-08-13 22:31:32.125 225 12604.38 94.80 54795.18 88888.00 2013-08-13 22:31:32.250 225 12604.30 94.75 54795.15 88888.00 2013-08-13 22:31:32.375 225 12604.20 94.78 54795.12 88888.00 2013-08-13 22:31:32.500 225 12604.17 94.75 54795.18 88888.00 2013-08-13 22:31:32.625 225 12604.23 94.80 54795.18 88888.00 2013-08-13 22:31:32.750 225 12604.27 94.80 54795.12 88888.00 2013-08-13 22:31:32.875 225 12604.27 94.78 54795.12 88888.00 2013-08-13 22:31:33.000 225 12604.33 94.78 54795.15 88888.00 2013-08-13 22:31:33.125 225 12604.33 94.78 54795.20 88888.00 2013-08-13 22:31:33.250 225 12604.30 94.78 54795.20 88888.00 2013-08-13 22:31:33.375 225 12604.27 94.78 54795.20 88888.00 2013-08-13 22:31:33.500 225 12604.40 94.85 54795.22 88888.00 2013-08-13 22:31:33.625 225 12604.48 94.90 54795.28 88888.00 2013-08-13 22:31:33.750 225 12604.45 94.90 54795.25 88888.00 2013-08-13 22:31:33.875 225 12604.33 94.80 54795.18 88888.00 2013-08-13 22:31:34.000 225 12604.25 94.72 54795.10 88888.00 2013-08-13 22:31:34.125 225 12604.23 94.72 54795.15 88888.00 2013-08-13 22:31:34.250 225 12604.20 94.75 54795.20 88888.00 2013-08-13 22:31:34.375 225 12604.27 94.80 54795.22 88888.00 2013-08-13 22:31:34.500 225 12604.27 94.75 54795.15 88888.00 2013-08-13 22:31:34.625 225 12604.27 94.75 54795.18 88888.00 2013-08-13 22:31:34.750 225 12604.23 94.78 54795.20 88888.00 2013-08-13 22:31:34.875 225 12604.23 94.80 54795.18 88888.00 2013-08-13 22:31:35.000 225 12604.25 94.80 54795.15 88888.00 2013-08-13 22:31:35.125 225 12604.27 94.78 54795.15 88888.00 2013-08-13 22:31:35.250 225 12604.30 94.78 54795.15 88888.00 2013-08-13 22:31:35.375 225 12604.30 94.78 54795.20 88888.00 2013-08-13 22:31:35.500 225 12604.20 94.78 54795.20 88888.00 2013-08-13 22:31:35.625 225 12604.15 94.78 54795.20 88888.00 2013-08-13 22:31:35.750 225 12604.15 94.78 54795.20 88888.00 2013-08-13 22:31:35.875 225 12604.20 94.78 54795.22 88888.00 2013-08-13 22:31:36.000 225 12604.17 94.75 54795.20 88888.00 2013-08-13 22:31:36.125 225 12604.20 94.75 54795.18 88888.00 2013-08-13 22:31:36.250 225 12604.17 94.75 54795.18 88888.00 2013-08-13 22:31:36.375 225 12604.25 94.78 54795.22 88888.00 2013-08-13 22:31:36.500 225 12604.20 94.78 54795.22 88888.00 2013-08-13 22:31:36.625 225 12604.17 94.78 54795.22 88888.00 2013-08-13 22:31:36.750 225 12604.20 94.78 54795.20 88888.00 2013-08-13 22:31:36.875 225 12604.17 94.78 54795.22 88888.00 2013-08-13 22:31:37.000 225 12604.17 94.78 54795.22 88888.00 2013-08-13 22:31:37.125 225 12604.15 94.75 54795.22 88888.00 2013-08-13 22:31:37.250 225 12604.05 94.75 54795.18 88888.00 2013-08-13 22:31:37.375 225 12604.05 94.72 54795.15 88888.00 2013-08-13 22:31:37.500 225 12604.10 94.75 54795.18 88888.00 2013-08-13 22:31:37.625 225 12604.23 94.80 54795.22 88888.00 2013-08-13 22:31:37.750 225 12604.08 94.80 54795.22 88888.00 2013-08-13 22:31:37.875 225 12603.98 94.83 54795.22 88888.00 2013-08-13 22:31:38.000 225 12604.00 94.83 54795.22 88888.00 2013-08-13 22:31:38.125 225 12604.10 94.80 54795.22 88888.00 2013-08-13 22:31:38.250 225 12604.15 94.78 54795.28 88888.00 2013-08-13 22:31:38.375 225 12604.12 94.83 54795.28 88888.00 2013-08-13 22:31:38.500 225 12604.20 94.97 54795.35 88888.00 2013-08-13 22:31:38.625 225 12604.08 94.90 54795.28 88888.00 2013-08-13 22:31:38.750 225 12604.00 94.80 54795.20 88888.00 2013-08-13 22:31:38.875 225 12603.98 94.78 54795.22 88888.00 2013-08-13 22:31:39.000 225 12603.98 94.78 54795.20 88888.00 2013-08-13 22:31:39.125 225 12603.98 94.80 54795.20 88888.00 2013-08-13 22:31:39.250 225 12603.98 94.78 54795.22 88888.00 2013-08-13 22:31:39.375 225 12604.05 94.80 54795.22 88888.00 2013-08-13 22:31:39.500 225 12604.08 94.83 54795.22 88888.00 2013-08-13 22:31:39.625 225 12604.05 94.85 54795.20 88888.00 2013-08-13 22:31:39.750 225 12604.02 94.85 54795.25 88888.00 2013-08-13 22:31:39.875 225 12603.98 94.88 54795.25 88888.00 2013-08-13 22:31:40.000 225 12604.05 94.92 54795.35 88888.00 2013-08-13 22:31:40.125 225 12603.98 94.88 54795.28 88888.00 2013-08-13 22:31:40.250 225 12604.08 94.88 54795.25 88888.00 2013-08-13 22:31:40.375 225 12604.10 94.88 54795.25 88888.00 2013-08-13 22:31:40.500 225 12603.98 94.85 54795.20 88888.00 2013-08-13 22:31:40.625 225 12603.95 94.85 54795.15 88888.00 2013-08-13 22:31:40.750 225 12604.02 94.83 54795.15 88888.00 2013-08-13 22:31:40.875 225 12604.02 94.83 54795.18 88888.00 2013-08-13 22:31:41.000 225 12603.98 94.85 54795.20 88888.00 2013-08-13 22:31:41.125 225 12604.00 94.85 54795.20 88888.00 2013-08-13 22:31:41.250 225 12604.05 94.83 54795.20 88888.00 2013-08-13 22:31:41.375 225 12604.02 94.83 54795.20 88888.00 2013-08-13 22:31:41.500 225 12604.00 94.88 54795.22 88888.00 2013-08-13 22:31:41.625 225 12603.92 94.88 54795.20 88888.00 2013-08-13 22:31:41.750 225 12603.92 94.85 54795.15 88888.00 2013-08-13 22:31:41.875 225 12603.90 94.85 54795.18 88888.00 2013-08-13 22:31:42.000 225 12603.90 94.88 54795.20 88888.00 2013-08-13 22:31:42.125 225 12603.90 94.90 54795.25 88888.00 2013-08-13 22:31:42.250 225 12603.88 94.90 54795.25 88888.00 2013-08-13 22:31:42.375 225 12603.92 94.90 54795.22 88888.00 2013-08-13 22:31:42.500 225 12603.88 94.88 54795.20 88888.00 2013-08-13 22:31:42.625 225 12603.90 94.85 54795.22 88888.00 2013-08-13 22:31:42.750 225 12603.98 94.88 54795.25 88888.00 2013-08-13 22:31:42.875 225 12603.98 94.90 54795.22 88888.00 2013-08-13 22:31:43.000 225 12603.95 94.88 54795.20 88888.00 2013-08-13 22:31:43.125 225 12603.90 94.85 54795.18 88888.00 2013-08-13 22:31:43.250 225 12603.83 94.83 54795.18 88888.00 2013-08-13 22:31:43.375 225 12603.92 94.92 54795.22 88888.00 2013-08-13 22:31:43.500 225 12603.92 94.95 54795.22 88888.00 2013-08-13 22:31:43.625 225 12603.88 94.90 54795.20 88888.00 2013-08-13 22:31:43.750 225 12603.83 94.88 54795.18 88888.00 2013-08-13 22:31:43.875 225 12603.85 94.88 54795.22 88888.00 2013-08-13 22:31:44.000 225 12603.90 94.95 54795.22 88888.00 2013-08-13 22:31:44.125 225 12603.90 94.95 54795.18 88888.00 2013-08-13 22:31:44.250 225 12603.83 94.90 54795.18 88888.00 2013-08-13 22:31:44.375 225 12603.83 94.92 54795.22 88888.00 2013-08-13 22:31:44.500 225 12603.83 94.95 54795.22 88888.00 2013-08-13 22:31:44.625 225 12603.85 94.95 54795.20 88888.00 2013-08-13 22:31:44.750 225 12603.83 94.90 54795.18 88888.00 2013-08-13 22:31:44.875 225 12603.88 94.90 54795.20 88888.00 2013-08-13 22:31:45.000 225 12603.98 94.95 54795.25 88888.00 2013-08-13 22:31:45.125 225 12603.98 94.97 54795.22 88888.00 2013-08-13 22:31:45.250 225 12603.88 94.95 54795.20 88888.00 2013-08-13 22:31:45.375 225 12603.83 94.92 54795.20 88888.00 2013-08-13 22:31:45.500 225 12603.90 94.95 54795.25 88888.00 2013-08-13 22:31:45.625 225 12603.90 94.92 54795.22 88888.00 2013-08-13 22:31:45.750 225 12603.88 94.95 54795.18 88888.00 2013-08-13 22:31:45.875 225 12603.80 94.95 54795.20 88888.00 2013-08-13 22:31:46.000 225 12603.83 95.00 54795.22 88888.00 2013-08-13 22:31:46.125 225 12603.83 94.88 54795.15 88888.00 2013-08-13 22:31:46.250 225 12603.75 94.83 54795.12 88888.00 2013-08-13 22:31:46.375 225 12603.83 94.88 54795.15 88888.00 2013-08-13 22:31:46.500 225 12603.80 94.95 54795.22 88888.00 2013-08-13 22:31:46.625 225 12603.80 94.95 54795.22 88888.00 2013-08-13 22:31:46.750 225 12603.77 94.95 54795.22 88888.00 2013-08-13 22:31:46.875 225 12603.77 94.97 54795.20 88888.00 2013-08-13 22:31:47.000 225 12603.77 94.92 54795.20 88888.00 2013-08-13 22:31:47.125 225 12603.77 94.95 54795.20 88888.00 2013-08-13 22:31:47.250 225 12603.75 94.92 54795.22 88888.00 2013-08-13 22:31:47.375 225 12603.85 94.92 54795.20 88888.00 2013-08-13 22:31:47.500 225 12603.88 94.90 54795.18 88888.00 2013-08-13 22:31:47.625 225 12603.85 94.92 54795.20 88888.00 2013-08-13 22:31:47.750 225 12603.85 94.97 54795.25 88888.00 2013-08-13 22:31:47.875 225 12603.77 94.97 54795.22 88888.00 2013-08-13 22:31:48.000 225 12603.67 94.95 54795.20 88888.00 2013-08-13 22:31:48.125 225 12603.65 94.95 54795.22 88888.00 2013-08-13 22:31:48.250 225 12603.67 94.95 54795.25 88888.00 2013-08-13 22:31:48.375 225 12603.70 95.00 54795.25 88888.00 2013-08-13 22:31:48.500 225 12603.65 94.97 54795.20 88888.00 2013-08-13 22:31:48.625 225 12603.60 94.95 54795.20 88888.00 2013-08-13 22:31:48.750 225 12603.65 95.00 54795.22 88888.00 2013-08-13 22:31:48.875 225 12603.67 95.00 54795.25 88888.00 2013-08-13 22:31:49.000 225 12603.67 95.00 54795.25 88888.00 2013-08-13 22:31:49.125 225 12603.70 95.03 54795.22 88888.00 2013-08-13 22:31:49.250 225 12603.67 94.97 54795.22 88888.00 2013-08-13 22:31:49.375 225 12603.73 95.05 54795.28 88888.00 2013-08-13 22:31:49.500 225 12603.70 95.03 54795.28 88888.00 2013-08-13 22:31:49.625 225 12603.62 94.97 54795.20 88888.00 2013-08-13 22:31:49.750 225 12603.62 94.95 54795.22 88888.00 2013-08-13 22:31:49.875 225 12603.65 95.08 54795.30 88888.00 2013-08-13 22:31:50.000 225 12603.70 95.05 54795.28 88888.00 2013-08-13 22:31:50.125 225 12603.67 94.97 54795.25 88888.00 2013-08-13 22:31:50.250 225 12603.62 94.95 54795.20 88888.00 2013-08-13 22:31:50.375 225 12603.70 95.00 54795.22 88888.00 2013-08-13 22:31:50.500 225 12603.73 95.00 54795.22 88888.00 2013-08-13 22:31:50.625 225 12603.73 95.00 54795.22 88888.00 2013-08-13 22:31:50.750 225 12603.67 95.00 54795.22 88888.00 2013-08-13 22:31:50.875 225 12603.60 95.03 54795.20 88888.00 2013-08-13 22:31:51.000 225 12603.58 95.05 54795.20 88888.00 2013-08-13 22:31:51.125 225 12603.65 95.08 54795.25 88888.00 2013-08-13 22:31:51.250 225 12603.67 95.05 54795.22 88888.00 2013-08-13 22:31:51.375 225 12603.67 95.05 54795.20 88888.00 2013-08-13 22:31:51.500 225 12603.62 95.03 54795.20 88888.00 2013-08-13 22:31:51.625 225 12603.62 95.00 54795.22 88888.00 2013-08-13 22:31:51.750 225 12603.60 95.00 54795.25 88888.00 2013-08-13 22:31:51.875 225 12603.60 95.00 54795.25 88888.00 2013-08-13 22:31:52.000 225 12603.62 95.03 54795.20 88888.00 2013-08-13 22:31:52.125 225 12603.62 95.08 54795.22 88888.00 2013-08-13 22:31:52.250 225 12603.60 95.03 54795.22 88888.00 2013-08-13 22:31:52.375 225 12603.67 95.05 54795.25 88888.00 2013-08-13 22:31:52.500 225 12603.65 95.03 54795.22 88888.00 2013-08-13 22:31:52.625 225 12603.50 94.95 54795.15 88888.00 2013-08-13 22:31:52.750 225 12603.45 94.95 54795.15 88888.00 2013-08-13 22:31:52.875 225 12603.50 95.00 54795.20 88888.00 2013-08-13 22:31:53.000 225 12603.67 95.10 54795.25 88888.00 2013-08-13 22:31:53.125 225 12603.65 95.08 54795.25 88888.00 2013-08-13 22:31:53.250 225 12603.60 95.03 54795.22 88888.00 2013-08-13 22:31:53.375 225 12603.58 95.03 54795.22 88888.00 2013-08-13 22:31:53.500 225 12603.60 95.00 54795.22 88888.00 2013-08-13 22:31:53.625 225 12603.58 95.03 54795.25 88888.00 2013-08-13 22:31:53.750 225 12603.55 95.03 54795.22 88888.00 2013-08-13 22:31:53.875 225 12603.50 95.00 54795.22 88888.00 2013-08-13 22:31:54.000 225 12603.45 95.00 54795.22 88888.00 2013-08-13 22:31:54.125 225 12603.42 94.95 54795.18 88888.00 2013-08-13 22:31:54.250 225 12603.45 95.00 54795.20 88888.00 2013-08-13 22:31:54.375 225 12603.50 95.03 54795.22 88888.00 2013-08-13 22:31:54.500 225 12603.52 95.03 54795.25 88888.00 2013-08-13 22:31:54.625 225 12603.48 94.97 54795.22 88888.00 2013-08-13 22:31:54.750 225 12603.48 95.05 54795.25 88888.00 2013-08-13 22:31:54.875 225 12603.55 95.08 54795.22 88888.00 2013-08-13 22:31:55.000 225 12603.50 95.05 54795.25 88888.00 2013-08-13 22:31:55.125 225 12603.50 95.03 54795.22 88888.00 2013-08-13 22:31:55.250 225 12603.38 94.83 54795.10 88888.00 2013-08-13 22:31:55.375 225 12603.42 94.97 54795.18 88888.00 2013-08-13 22:31:55.500 225 12603.52 95.05 54795.25 88888.00 2013-08-13 22:31:55.625 225 12603.55 95.08 54795.28 88888.00 2013-08-13 22:31:55.750 225 12603.50 95.03 54795.22 88888.00 2013-08-13 22:31:55.875 225 12603.40 95.00 54795.15 88888.00 2013-08-13 22:31:56.000 225 12603.52 95.08 54795.28 88888.00 2013-08-13 22:31:56.125 225 12603.60 95.12 54795.32 88888.00 2013-08-13 22:31:56.250 225 12603.55 95.05 54795.28 88888.00 2013-08-13 22:31:56.375 225 12603.52 95.05 54795.22 88888.00 2013-08-13 22:31:56.500 225 12603.52 95.05 54795.20 88888.00 2013-08-13 22:31:56.625 225 12603.50 95.08 54795.20 88888.00 2013-08-13 22:31:56.750 225 12603.50 95.08 54795.20 88888.00 2013-08-13 22:31:56.875 225 12603.50 95.08 54795.20 88888.00 2013-08-13 22:31:57.000 225 12603.50 95.08 54795.18 88888.00 2013-08-13 22:31:57.125 225 12603.50 95.12 54795.20 88888.00 2013-08-13 22:31:57.250 225 12603.50 95.10 54795.22 88888.00 2013-08-13 22:31:57.375 225 12603.58 95.10 54795.25 88888.00 2013-08-13 22:31:57.500 225 12603.60 95.10 54795.20 88888.00 2013-08-13 22:31:57.625 225 12603.50 95.12 54795.18 88888.00 2013-08-13 22:31:57.750 225 12603.48 95.10 54795.20 88888.00 2013-08-13 22:31:57.875 225 12603.52 95.10 54795.25 88888.00 2013-08-13 22:31:58.000 225 12603.52 95.10 54795.20 88888.00 2013-08-13 22:31:58.125 225 12603.50 95.12 54795.18 88888.00 2013-08-13 22:31:58.250 225 12603.50 95.12 54795.22 88888.00 2013-08-13 22:31:58.375 225 12603.50 95.12 54795.20 88888.00 2013-08-13 22:31:58.500 225 12603.50 95.12 54795.20 88888.00 2013-08-13 22:31:58.625 225 12603.45 95.10 54795.18 88888.00 2013-08-13 22:31:58.750 225 12603.48 95.12 54795.15 88888.00 2013-08-13 22:31:58.875 225 12603.50 95.12 54795.20 88888.00 2013-08-13 22:31:59.000 225 12603.55 95.15 54795.22 88888.00 2013-08-13 22:31:59.125 225 12603.55 95.08 54795.22 88888.00 2013-08-13 22:31:59.250 225 12603.55 95.08 54795.15 88888.00 2013-08-13 22:31:59.375 225 12603.52 95.05 54795.15 88888.00 2013-08-13 22:31:59.500 225 12603.48 95.03 54795.15 88888.00 2013-08-13 22:31:59.625 225 12603.45 95.08 54795.20 88888.00 2013-08-13 22:31:59.750 225 12603.45 95.08 54795.15 88888.00 2013-08-13 22:31:59.875 225 12603.50 95.10 54795.18 88888.00 2013-08-13 22:32:00.000 225 12603.58 95.10 54795.20 88888.00 2013-08-13 22:32:00.125 225 12603.50 95.10 54795.20 88888.00 2013-08-13 22:32:00.250 225 12603.45 95.08 54795.22 88888.00 2013-08-13 22:32:00.375 225 12603.48 95.10 54795.22 88888.00 2013-08-13 22:32:00.500 225 12603.50 95.08 54795.22 88888.00 2013-08-13 22:32:00.625 225 12603.45 95.08 54795.22 88888.00 2013-08-13 22:32:00.750 225 12603.45 95.05 54795.22 88888.00 2013-08-13 22:32:00.875 225 12603.48 95.08 54795.22 88888.00 2013-08-13 22:32:01.000 225 12603.48 95.10 54795.22 88888.00 2013-08-13 22:32:01.125 225 12603.48 95.05 54795.15 88888.00 2013-08-13 22:32:01.250 225 12603.42 95.00 54795.15 88888.00 2013-08-13 22:32:01.375 225 12603.52 95.10 54795.22 88888.00 2013-08-13 22:32:01.500 225 12603.52 95.15 54795.25 88888.00 2013-08-13 22:32:01.625 225 12603.42 95.08 54795.15 88888.00 2013-08-13 22:32:01.750 225 12603.35 95.08 54795.18 88888.00 2013-08-13 22:32:01.875 225 12603.45 95.15 54795.22 88888.00 2013-08-13 22:32:02.000 225 12603.50 95.15 54795.22 88888.00 2013-08-13 22:32:02.125 225 12603.50 95.15 54795.20 88888.00 2013-08-13 22:32:02.250 225 12603.48 95.15 54795.28 88888.00 2013-08-13 22:32:02.375 225 12603.52 95.20 54795.28 88888.00 2013-08-13 22:32:02.500 225 12603.48 95.12 54795.25 88888.00 2013-08-13 22:32:02.625 225 12603.48 95.08 54795.12 88888.00 2013-08-13 22:32:02.750 225 12603.48 95.08 54795.12 88888.00 2013-08-13 22:32:02.875 225 12603.45 95.10 54795.18 88888.00 2013-08-13 22:32:03.000 225 12603.45 95.12 54795.22 88888.00 2013-08-13 22:32:03.125 225 12603.45 95.12 54795.20 88888.00 2013-08-13 22:32:03.250 225 12603.42 95.08 54795.12 88888.00 2013-08-13 22:32:03.375 225 12603.48 95.08 54795.15 88888.00 2013-08-13 22:32:03.500 225 12603.50 95.10 54795.20 88888.00 2013-08-13 22:32:03.625 225 12603.50 95.12 54795.22 88888.00 2013-08-13 22:32:03.750 225 12603.50 95.17 54795.22 88888.00 2013-08-13 22:32:03.875 225 12603.52 95.17 54795.20 88888.00 2013-08-13 22:32:04.000 225 12603.55 95.15 54795.20 88888.00 2013-08-13 22:32:04.125 225 12603.58 95.17 54795.22 88888.00 2013-08-13 22:32:04.250 225 12603.50 95.15 54795.22 88888.00 2013-08-13 22:32:04.375 225 12603.45 95.17 54795.20 88888.00 2013-08-13 22:32:04.500 225 12603.42 95.15 54795.18 88888.00 2013-08-13 22:32:04.625 225 12603.45 95.15 54795.20 88888.00 2013-08-13 22:32:04.750 225 12603.42 95.15 54795.18 88888.00 2013-08-13 22:32:04.875 225 12603.42 95.15 54795.12 88888.00 2013-08-13 22:32:05.000 225 12603.45 95.20 54795.12 88888.00 2013-08-13 22:32:05.125 225 12603.45 95.17 54795.18 88888.00 2013-08-13 22:32:05.250 225 12603.48 95.17 54795.20 88888.00 2013-08-13 22:32:05.375 225 12603.50 95.20 54795.18 88888.00 2013-08-13 22:32:05.500 225 12603.48 95.20 54795.15 88888.00 2013-08-13 22:32:05.625 225 12603.45 95.20 54795.18 88888.00 2013-08-13 22:32:05.750 225 12603.42 95.20 54795.18 88888.00 2013-08-13 22:32:05.875 225 12603.40 95.20 54795.22 88888.00 2013-08-13 22:32:06.000 225 12603.42 95.22 54795.25 88888.00 2013-08-13 22:32:06.125 225 12603.48 95.20 54795.20 88888.00 2013-08-13 22:32:06.250 225 12603.40 95.20 54795.18 88888.00 2013-08-13 22:32:06.375 225 12603.45 95.20 54795.18 88888.00 2013-08-13 22:32:06.500 225 12603.50 95.22 54795.20 88888.00 2013-08-13 22:32:06.625 225 12603.52 95.28 54795.20 88888.00 2013-08-13 22:32:06.750 225 12603.42 95.28 54795.20 88888.00 2013-08-13 22:32:06.875 225 12603.33 95.25 54795.20 88888.00 2013-08-13 22:32:07.000 225 12603.30 95.25 54795.20 88888.00 2013-08-13 22:32:07.125 225 12603.30 95.22 54795.18 88888.00 2013-08-13 22:32:07.250 225 12603.33 95.28 54795.20 88888.00 2013-08-13 22:32:07.375 225 12603.42 95.30 54795.25 88888.00 2013-08-13 22:32:07.500 225 12603.38 95.25 54795.28 88888.00 2013-08-13 22:32:07.625 225 12603.33 95.22 54795.22 88888.00 2013-08-13 22:32:07.750 225 12603.38 95.22 54795.20 88888.00 2013-08-13 22:32:07.875 225 12603.45 95.22 54795.20 88888.00 2013-08-13 22:32:08.000 225 12603.48 95.25 54795.25 88888.00 2013-08-13 22:32:08.125 225 12603.40 95.25 54795.25 88888.00 2013-08-13 22:32:08.250 225 12603.30 95.22 54795.20 88888.00 2013-08-13 22:32:08.375 225 12603.35 95.25 54795.22 88888.00 2013-08-13 22:32:08.500 225 12603.40 95.25 54795.28 88888.00 2013-08-13 22:32:08.625 225 12603.38 95.22 54795.22 88888.00 2013-08-13 22:32:08.750 225 12603.38 95.20 54795.25 88888.00 2013-08-13 22:32:08.875 225 12603.42 95.22 54795.22 88888.00 2013-08-13 22:32:09.000 225 12603.40 95.20 54795.20 88888.00 2013-08-13 22:32:09.125 225 12603.35 95.22 54795.25 88888.00 2013-08-13 22:32:09.250 225 12603.40 95.22 54795.28 88888.00 2013-08-13 22:32:09.375 225 12603.45 95.22 54795.22 88888.00 2013-08-13 22:32:09.500 225 12603.50 95.22 54795.25 88888.00 2013-08-13 22:32:09.625 225 12603.55 95.30 54795.32 88888.00 2013-08-13 22:32:09.750 225 12603.42 95.22 54795.28 88888.00 2013-08-13 22:32:09.875 225 12603.33 95.20 54795.22 88888.00 2013-08-13 22:32:10.000 225 12603.35 95.22 54795.22 88888.00 2013-08-13 22:32:10.125 225 12603.40 95.25 54795.22 88888.00 2013-08-13 22:32:10.250 225 12603.45 95.22 54795.20 88888.00 2013-08-13 22:32:10.375 225 12603.42 95.22 54795.22 88888.00 2013-08-13 22:32:10.500 225 12603.52 95.30 54795.30 88888.00 2013-08-13 22:32:10.625 225 12603.52 95.28 54795.22 88888.00 2013-08-13 22:32:10.750 225 12603.45 95.20 54795.15 88888.00 2013-08-13 22:32:10.875 225 12603.45 95.20 54795.18 88888.00 2013-08-13 22:32:11.000 225 12603.40 95.22 54795.18 88888.00 2013-08-13 22:32:11.125 225 12603.38 95.22 54795.15 88888.00 2013-08-13 22:32:11.250 225 12603.35 95.20 54795.18 88888.00 2013-08-13 22:32:11.375 225 12603.38 95.22 54795.18 88888.00 2013-08-13 22:32:11.500 225 12603.40 95.25 54795.20 88888.00 2013-08-13 22:32:11.625 225 12603.38 95.25 54795.18 88888.00 2013-08-13 22:32:11.750 225 12603.38 95.28 54795.15 88888.00 2013-08-13 22:32:11.875 225 12603.40 95.25 54795.18 88888.00 2013-08-13 22:32:12.000 225 12603.45 95.25 54795.20 88888.00 2013-08-13 22:32:12.125 225 12603.50 95.25 54795.20 88888.00 2013-08-13 22:32:12.250 225 12603.50 95.25 54795.20 88888.00 2013-08-13 22:32:12.375 225 12603.58 95.25 54795.20 88888.00 2013-08-13 22:32:12.500 225 12603.55 95.25 54795.22 88888.00 2013-08-13 22:32:12.625 225 12603.50 95.28 54795.28 88888.00 2013-08-13 22:32:12.750 225 12603.48 95.33 54795.25 88888.00 2013-08-13 22:32:12.875 225 12603.50 95.28 54795.22 88888.00 2013-08-13 22:32:13.000 225 12603.50 95.22 54795.20 88888.00 2013-08-13 22:32:13.125 225 12603.52 95.25 54795.22 88888.00 2013-08-13 22:32:13.250 225 12603.45 95.25 54795.22 88888.00 2013-08-13 22:32:13.375 225 12603.42 95.22 54795.22 88888.00 2013-08-13 22:32:13.500 225 12603.45 95.25 54795.22 88888.00 2013-08-13 22:32:13.625 225 12603.48 95.28 54795.25 88888.00 2013-08-13 22:32:13.750 225 12603.50 95.30 54795.28 88888.00 2013-08-13 22:32:13.875 225 12603.48 95.28 54795.28 88888.00 2013-08-13 22:32:14.000 225 12603.52 95.25 54795.22 88888.00 2013-08-13 22:32:14.125 225 12603.55 95.22 54795.20 88888.00 2013-08-13 22:32:14.250 225 12603.48 95.25 54795.22 88888.00 2013-08-13 22:32:14.375 225 12603.42 95.28 54795.22 88888.00 2013-08-13 22:32:14.500 225 12603.38 95.25 54795.20 88888.00 2013-08-13 22:32:14.625 225 12603.40 95.28 54795.20 88888.00 2013-08-13 22:32:14.750 225 12603.40 95.28 54795.22 88888.00 2013-08-13 22:32:14.875 225 12603.33 95.22 54795.20 88888.00 2013-08-13 22:32:15.000 225 12603.38 95.20 54795.18 88888.00 2013-08-13 22:32:15.125 225 12603.45 95.28 54795.20 88888.00 2013-08-13 22:32:15.250 225 12603.50 95.30 54795.22 88888.00 2013-08-13 22:32:15.375 225 12603.45 95.28 54795.22 88888.00 2013-08-13 22:32:15.500 225 12603.38 95.30 54795.22 88888.00 2013-08-13 22:32:15.625 225 12603.42 95.33 54795.22 88888.00 2013-08-13 22:32:15.750 225 12603.48 95.35 54795.25 88888.00 2013-08-13 22:32:15.875 225 12603.40 95.30 54795.25 88888.00 2013-08-13 22:32:16.000 225 12603.38 95.28 54795.25 88888.00 2013-08-13 22:32:16.125 225 12603.42 95.28 54795.25 88888.00 2013-08-13 22:32:16.250 225 12603.38 95.28 54795.22 88888.00 2013-08-13 22:32:16.375 225 12603.35 95.28 54795.20 88888.00 2013-08-13 22:32:16.500 225 12603.35 95.25 54795.20 88888.00 2013-08-13 22:32:16.625 225 12603.40 95.28 54795.20 88888.00 2013-08-13 22:32:16.750 225 12603.40 95.28 54795.18 88888.00 2013-08-13 22:32:16.875 225 12603.33 95.25 54795.10 88888.00 2013-08-13 22:32:17.000 225 12603.30 95.22 54795.12 88888.00 2013-08-13 22:32:17.125 225 12603.40 95.28 54795.18 88888.00 2013-08-13 22:32:17.250 225 12603.38 95.25 54795.15 88888.00 2013-08-13 22:32:17.375 225 12603.38 95.28 54795.12 88888.00 2013-08-13 22:32:17.500 225 12602.98 96.28 54794.95 88888.00 2013-08-13 22:32:17.625 225 12602.95 96.28 54795.00 88888.00 2013-08-13 22:32:17.750 225 12602.95 96.28 54795.00 88888.00 2013-08-13 22:32:17.875 225 12602.95 96.28 54794.93 88888.00 2013-08-13 22:32:18.000 225 12602.92 96.30 54794.93 88888.00 2013-08-13 22:32:18.125 225 12603.08 96.30 54795.00 88888.00 2013-08-13 22:32:18.250 225 12603.12 96.33 54795.10 88888.00 2013-08-13 22:32:18.375 225 12603.23 96.47 54795.28 88888.00 2013-08-13 22:32:18.500 225 12603.52 95.42 54795.28 88888.00 2013-08-13 22:32:18.625 225 12603.48 95.35 54795.20 88888.00 2013-08-13 22:32:18.750 225 12603.48 95.33 54795.20 88888.00 2013-08-13 22:32:18.875 225 12603.45 95.35 54795.20 88888.00 2013-08-13 22:32:19.000 225 12603.45 95.38 54795.18 88888.00 2013-08-13 22:32:19.125 225 12603.45 95.38 54795.15 88888.00 2013-08-13 22:32:19.250 225 12603.40 95.35 54795.20 88888.00 2013-08-13 22:32:19.375 225 12603.40 95.35 54795.22 88888.00 2013-08-13 22:32:19.500 225 12603.38 95.35 54795.20 88888.00 2013-08-13 22:32:19.625 225 12603.40 95.38 54795.18 88888.00 2013-08-13 22:32:19.750 225 12603.42 95.38 54795.20 88888.00 2013-08-13 22:32:19.875 225 12603.42 95.33 54795.18 88888.00 2013-08-13 22:32:20.000 225 12603.42 95.30 54795.15 88888.00 2013-08-13 22:32:20.125 225 12603.42 95.40 54795.20 88888.00 2013-08-13 22:32:20.250 225 12603.42 95.35 54795.18 88888.00 2013-08-13 22:32:20.375 225 12603.33 95.25 54795.07 88888.00 2013-08-13 22:32:20.500 225 12603.30 95.28 54795.12 88888.00 2013-08-13 22:32:20.625 225 12603.33 95.30 54795.12 88888.00 2013-08-13 22:32:20.750 225 12603.25 95.22 54795.05 88888.00 2013-08-13 22:32:20.875 225 12603.38 95.30 54795.15 88888.00 2013-08-13 22:32:21.000 225 12603.55 95.40 54795.25 88888.00 2013-08-13 22:32:21.125 225 12603.50 95.40 54795.20 88888.00 2013-08-13 22:32:21.250 225 12603.40 95.38 54795.18 88888.00 2013-08-13 22:32:21.375 225 12603.40 95.35 54795.15 88888.00 2013-08-13 22:32:21.500 225 12603.40 95.33 54795.18 88888.00 2013-08-13 22:32:21.625 225 12603.42 95.33 54795.18 88888.00 2013-08-13 22:32:21.750 225 12603.35 95.35 54795.18 88888.00 2013-08-13 22:32:21.875 225 12603.33 95.35 54795.20 88888.00 2013-08-13 22:32:22.000 225 12603.35 95.35 54795.20 88888.00 2013-08-13 22:32:22.125 225 12603.33 95.33 54795.18 88888.00 2013-08-13 22:32:22.250 225 12603.25 95.28 54795.15 88888.00 2013-08-13 22:32:22.375 225 12603.27 95.30 54795.12 88888.00 2013-08-13 22:32:22.500 225 12603.25 95.35 54795.15 88888.00 2013-08-13 22:32:22.625 225 12603.25 95.35 54795.18 88888.00 2013-08-13 22:32:22.750 225 12603.25 95.33 54795.22 88888.00 2013-08-13 22:32:22.875 225 12603.35 95.35 54795.22 88888.00 2013-08-13 22:32:23.000 225 12603.42 95.33 54795.18 88888.00 2013-08-13 22:32:23.125 225 12603.40 95.35 54795.18 88888.00 2013-08-13 22:32:23.250 225 12603.38 95.42 54795.28 88888.00 2013-08-13 22:32:23.375 225 12603.45 95.45 54795.28 88888.00 2013-08-13 22:32:23.500 225 12603.42 95.40 54795.22 88888.00 2013-08-13 22:32:23.625 225 12603.40 95.40 54795.22 88888.00 2013-08-13 22:32:23.750 225 12603.30 95.38 54795.20 88888.00 2013-08-13 22:32:23.875 225 12603.30 95.35 54795.20 88888.00 2013-08-13 22:32:24.000 225 12603.25 95.35 54795.18 88888.00 2013-08-13 22:32:24.125 225 12603.20 95.38 54795.18 88888.00 2013-08-13 22:32:24.250 225 12603.23 95.40 54795.20 88888.00 2013-08-13 22:32:24.375 225 12603.35 95.45 54795.28 88888.00 2013-08-13 22:32:24.500 225 12603.27 95.40 54795.25 88888.00 2013-08-13 22:32:24.625 225 12603.27 95.38 54795.22 88888.00 2013-08-13 22:32:24.750 225 12603.35 95.35 54795.22 88888.00 2013-08-13 22:32:24.875 225 12603.30 95.38 54795.25 88888.00 2013-08-13 22:32:25.000 225 12603.27 95.40 54795.25 88888.00 2013-08-13 22:32:25.125 225 12603.23 95.38 54795.25 88888.00 2013-08-13 22:32:25.250 225 12603.23 95.38 54795.25 88888.00 2013-08-13 22:32:25.375 225 12603.30 95.40 54795.25 88888.00 2013-08-13 22:32:25.500 225 12603.27 95.47 54795.32 88888.00 2013-08-13 22:32:25.625 225 12603.27 95.53 54795.40 88888.00 2013-08-13 22:32:25.750 225 12603.40 95.58 54795.40 88888.00 2013-08-13 22:32:25.875 225 12603.33 95.53 54795.30 88888.00 2013-08-13 22:32:26.000 225 12603.23 95.45 54795.28 88888.00 2013-08-13 22:32:26.125 225 12603.20 95.42 54795.30 88888.00 2013-08-13 22:32:26.250 225 12603.20 95.40 54795.28 88888.00 2013-08-13 22:32:26.375 225 12603.23 95.40 54795.25 88888.00 2013-08-13 22:32:26.500 225 12603.20 95.38 54795.25 88888.00 2013-08-13 22:32:26.625 225 12603.25 95.50 54795.32 88888.00 2013-08-13 22:32:26.750 225 12603.15 95.47 54795.30 88888.00 2013-08-13 22:32:26.875 225 12603.15 95.47 54795.28 88888.00 2013-08-13 22:32:27.000 225 12603.15 95.47 54795.28 88888.00 2013-08-13 22:32:27.125 225 12603.23 95.50 54795.32 88888.00 2013-08-13 22:32:27.250 225 12603.20 95.42 54795.30 88888.00 2013-08-13 22:32:27.375 225 12603.15 95.38 54795.25 88888.00 2013-08-13 22:32:27.500 225 12603.08 95.35 54795.20 88888.00 2013-08-13 22:32:27.625 225 12603.10 95.35 54795.20 88888.00 2013-08-13 22:32:27.750 225 12603.12 95.38 54795.25 88888.00 2013-08-13 22:32:27.875 225 12603.12 95.42 54795.30 88888.00 2013-08-13 22:32:28.000 225 12603.12 95.45 54795.30 88888.00 2013-08-13 22:32:28.125 225 12603.10 95.38 54795.30 88888.00 2013-08-13 22:32:28.250 225 12603.02 95.38 54795.22 88888.00 2013-08-13 22:32:28.375 225 12603.02 95.35 54795.22 88888.00 2013-08-13 22:32:28.500 225 12603.08 95.38 54795.25 88888.00 2013-08-13 22:32:28.625 225 12603.05 95.38 54795.22 88888.00 2013-08-13 22:32:28.750 225 12603.00 95.38 54795.22 88888.00 2013-08-13 22:32:28.875 225 12603.05 95.35 54795.22 88888.00 2013-08-13 22:32:29.000 225 12603.02 95.35 54795.25 88888.00 2013-08-13 22:32:29.125 225 12602.95 95.40 54795.30 88888.00 2013-08-13 22:32:29.250 225 12602.95 95.42 54795.28 88888.00 2013-08-13 22:32:29.375 225 12602.92 95.35 54795.22 88888.00 2013-08-13 22:32:29.500 225 12602.95 95.35 54795.28 88888.00 2013-08-13 22:32:29.625 225 12603.00 95.38 54795.30 88888.00 2013-08-13 22:32:29.750 225 12603.05 95.38 54795.25 88888.00 2013-08-13 22:32:29.875 225 12603.05 95.35 54795.22 88888.00 2013-08-13 22:32:30.000 225 12603.05 95.40 54795.25 88888.00 2013-08-13 22:32:30.125 225 12603.08 95.40 54795.30 88888.00 2013-08-13 22:32:30.250 225 12603.02 95.40 54795.30 88888.00 2013-08-13 22:32:30.375 225 12603.00 95.42 54795.28 88888.00 2013-08-13 22:32:30.500 225 12602.98 95.42 54795.28 88888.00 2013-08-13 22:32:30.625 225 12602.85 95.33 54795.25 88888.00 2013-08-13 22:32:30.750 225 12602.88 95.38 54795.32 88888.00 2013-08-13 22:32:30.875 225 12602.95 95.55 54795.38 88888.00 2013-08-13 22:32:31.000 225 12602.98 95.53 54795.32 88888.00 2013-08-13 22:32:31.125 225 12602.98 95.47 54795.30 88888.00 2013-08-13 22:32:31.250 225 12602.98 95.50 54795.38 88888.00 2013-08-13 22:32:31.375 225 12603.05 95.58 54795.45 88888.00 2013-08-13 22:32:31.500 225 12603.05 95.55 54795.43 88888.00 2013-08-13 22:32:31.625 225 12603.02 95.47 54795.32 88888.00 2013-08-13 22:32:31.750 225 12602.92 95.45 54795.32 88888.00 2013-08-13 22:32:31.875 225 12602.92 95.47 54795.38 88888.00 2013-08-13 22:32:32.000 225 12603.02 95.45 54795.35 88888.00 2013-08-13 22:32:32.125 225 12603.00 95.47 54795.35 88888.00 2013-08-13 22:32:32.250 225 12602.92 95.42 54795.30 88888.00 2013-08-13 22:32:32.375 225 12602.98 95.40 54795.28 88888.00 2013-08-13 22:32:32.500 225 12603.00 95.42 54795.32 88888.00 2013-08-13 22:32:32.625 225 12602.98 95.50 54795.30 88888.00 2013-08-13 22:32:32.750 225 12602.95 95.53 54795.30 88888.00 2013-08-13 22:32:32.875 225 12602.92 95.50 54795.35 88888.00 2013-08-13 22:32:33.000 225 12602.98 95.45 54795.32 88888.00 2013-08-13 22:32:33.125 225 12602.92 95.45 54795.30 88888.00 2013-08-13 22:32:33.250 225 12602.95 95.53 54795.32 88888.00 2013-08-13 22:32:33.375 225 12602.98 95.60 54795.38 88888.00 2013-08-13 22:32:33.500 225 12602.98 95.55 54795.38 88888.00 2013-08-13 22:32:33.625 225 12602.95 95.50 54795.32 88888.00 2013-08-13 22:32:33.750 225 12602.95 95.50 54795.32 88888.00 2013-08-13 22:32:33.875 225 12602.92 95.50 54795.30 88888.00 2013-08-13 22:32:34.000 225 12602.95 95.50 54795.32 88888.00 2013-08-13 22:32:34.125 225 12602.90 95.53 54795.32 88888.00 2013-08-13 22:32:34.250 225 12602.90 95.53 54795.28 88888.00 2013-08-13 22:32:34.375 225 12602.92 95.55 54795.28 88888.00 2013-08-13 22:32:34.500 225 12602.95 95.55 54795.30 88888.00 2013-08-13 22:32:34.625 225 12602.98 95.53 54795.32 88888.00 2013-08-13 22:32:34.750 225 12602.92 95.50 54795.30 88888.00 2013-08-13 22:32:34.875 225 12602.92 95.47 54795.28 88888.00 2013-08-13 22:32:35.000 225 12602.90 95.50 54795.28 88888.00 2013-08-13 22:32:35.125 225 12602.95 95.53 54795.32 88888.00 2013-08-13 22:32:35.250 225 12602.95 95.50 54795.32 88888.00 2013-08-13 22:32:35.375 225 12602.95 95.47 54795.25 88888.00 2013-08-13 22:32:35.500 225 12602.95 95.47 54795.25 88888.00 2013-08-13 22:32:35.625 225 12602.95 95.47 54795.32 88888.00 2013-08-13 22:32:35.750 225 12602.92 95.47 54795.35 88888.00 2013-08-13 22:32:35.875 225 12602.88 95.45 54795.35 88888.00 2013-08-13 22:32:36.000 225 12602.85 95.47 54795.30 88888.00 2013-08-13 22:32:36.125 225 12602.85 95.45 54795.32 88888.00 2013-08-13 22:32:36.250 225 12602.85 95.47 54795.40 88888.00 2013-08-13 22:32:36.375 225 12602.85 95.53 54795.43 88888.00 2013-08-13 22:32:36.500 225 12602.85 95.53 54795.40 88888.00 2013-08-13 22:32:36.625 225 12602.83 95.53 54795.38 88888.00 2013-08-13 22:32:36.750 225 12602.80 95.50 54795.32 88888.00 2013-08-13 22:32:36.875 225 12602.80 95.45 54795.32 88888.00 2013-08-13 22:32:37.000 225 12602.70 95.47 54795.32 88888.00 2013-08-13 22:32:37.125 225 12602.70 95.45 54795.32 88888.00 2013-08-13 22:32:37.250 225 12602.70 95.45 54795.35 88888.00 2013-08-13 22:32:37.375 225 12602.75 95.42 54795.38 88888.00 2013-08-13 22:32:37.500 225 12602.92 95.67 54795.57 88888.00 2013-08-13 22:32:37.625 225 12602.90 95.62 54795.53 88888.00 2013-08-13 22:32:37.750 225 12602.67 95.45 54795.32 88888.00 2013-08-13 22:32:37.875 225 12602.60 95.40 54795.28 88888.00 2013-08-13 22:32:38.000 225 12602.67 95.42 54795.35 88888.00 2013-08-13 22:32:38.125 225 12602.70 95.47 54795.38 88888.00 2013-08-13 22:32:38.250 225 12602.70 95.50 54795.40 88888.00 2013-08-13 22:32:38.375 225 12602.75 95.53 54795.40 88888.00 2013-08-13 22:32:38.500 225 12602.75 95.45 54795.38 88888.00 2013-08-13 22:32:38.625 225 12602.67 95.38 54795.30 88888.00 2013-08-13 22:32:38.750 225 12602.67 95.40 54795.32 88888.00 2013-08-13 22:32:38.875 225 12602.73 95.45 54795.32 88888.00 2013-08-13 22:32:39.000 225 12602.75 95.42 54795.32 88888.00 2013-08-13 22:32:39.125 225 12602.75 95.45 54795.38 88888.00 2013-08-13 22:32:39.250 225 12602.75 95.45 54795.43 88888.00 2013-08-13 22:32:39.375 225 12602.77 95.47 54795.40 88888.00 2013-08-13 22:32:39.500 225 12602.75 95.42 54795.38 88888.00 2013-08-13 22:32:39.625 225 12602.75 95.45 54795.35 88888.00 2013-08-13 22:32:39.750 225 12602.67 95.42 54795.38 88888.00 2013-08-13 22:32:39.875 225 12602.67 95.42 54795.35 88888.00 2013-08-13 22:32:40.000 225 12602.67 95.42 54795.32 88888.00 2013-08-13 22:32:40.125 225 12602.80 95.53 54795.47 88888.00 2013-08-13 22:32:40.250 225 12602.92 95.62 54795.55 88888.00 2013-08-13 22:32:40.375 225 12602.80 95.50 54795.45 88888.00 2013-08-13 22:32:40.500 225 12602.70 95.40 54795.35 88888.00 2013-08-13 22:32:40.625 225 12602.70 95.42 54795.32 88888.00 2013-08-13 22:32:40.750 225 12602.73 95.45 54795.38 88888.00 2013-08-13 22:32:40.875 225 12602.77 95.50 54795.43 88888.00 2013-08-13 22:32:41.000 225 12602.77 95.45 54795.40 88888.00 2013-08-13 22:32:41.125 225 12602.77 95.40 54795.35 88888.00 2013-08-13 22:32:41.250 225 12602.77 95.42 54795.35 88888.00 2013-08-13 22:32:41.375 225 12602.75 95.45 54795.35 88888.00 2013-08-13 22:32:41.500 225 12602.70 95.47 54795.32 88888.00 2013-08-13 22:32:41.625 225 12602.67 95.45 54795.32 88888.00 2013-08-13 22:32:41.750 225 12602.65 95.45 54795.30 88888.00 2013-08-13 22:32:41.875 225 12602.65 95.45 54795.32 88888.00 2013-08-13 22:32:42.000 225 12602.67 95.40 54795.32 88888.00 2013-08-13 22:32:42.125 225 12602.62 95.40 54795.32 88888.00 2013-08-13 22:32:42.250 225 12602.60 95.42 54795.38 88888.00 2013-08-13 22:32:42.375 225 12602.58 95.45 54795.38 88888.00 2013-08-13 22:32:42.500 225 12602.65 95.50 54795.43 88888.00 2013-08-13 22:32:42.625 225 12602.67 95.50 54795.43 88888.00 2013-08-13 22:32:42.750 225 12602.70 95.47 54795.35 88888.00 2013-08-13 22:32:42.875 225 12602.65 95.47 54795.35 88888.00 2013-08-13 22:32:43.000 225 12602.62 95.47 54795.38 88888.00 2013-08-13 22:32:43.125 225 12602.62 95.45 54795.38 88888.00 2013-08-13 22:32:43.250 225 12602.52 95.45 54795.38 88888.00 2013-08-13 22:32:43.375 225 12602.58 95.47 54795.38 88888.00 2013-08-13 22:32:43.500 225 12602.65 95.47 54795.38 88888.00 2013-08-13 22:32:43.625 225 12602.70 95.45 54795.38 88888.00 2013-08-13 22:32:43.750 225 12602.67 95.47 54795.40 88888.00 2013-08-13 22:32:43.875 225 12602.65 95.45 54795.40 88888.00 2013-08-13 22:32:44.000 225 12602.60 95.38 54795.32 88888.00 2013-08-13 22:32:44.125 225 12602.67 95.45 54795.40 88888.00 2013-08-13 22:32:44.250 225 12602.60 95.45 54795.43 88888.00 2013-08-13 22:32:44.375 225 12602.67 95.53 54795.50 88888.00 2013-08-13 22:32:44.500 225 12602.67 95.53 54795.43 88888.00 2013-08-13 22:32:44.625 225 12602.67 95.45 54795.43 88888.00 2013-08-13 22:32:44.750 225 12602.67 95.47 54795.45 88888.00 2013-08-13 22:32:44.875 225 12602.65 95.45 54795.45 88888.00 2013-08-13 22:32:45.000 225 12602.65 95.45 54795.40 88888.00 2013-08-13 22:32:45.125 225 12602.55 95.38 54795.32 88888.00 2013-08-13 22:32:45.250 225 12602.52 95.40 54795.35 88888.00 2013-08-13 22:32:45.375 225 12602.55 95.42 54795.40 88888.00 2013-08-13 22:32:45.500 225 12602.58 95.42 54795.40 88888.00 2013-08-13 22:32:45.625 225 12602.58 95.42 54795.38 88888.00 2013-08-13 22:32:45.750 225 12602.55 95.45 54795.40 88888.00 2013-08-13 22:32:45.875 225 12602.55 95.42 54795.43 88888.00 2013-08-13 22:32:46.000 225 12602.75 95.62 54795.62 88888.00 2013-08-13 22:32:46.125 225 12602.73 95.62 54795.55 88888.00 2013-08-13 22:32:46.250 225 12602.52 95.42 54795.40 88888.00 2013-08-13 22:32:46.375 225 12602.48 95.35 54795.38 88888.00 2013-08-13 22:32:46.500 225 12602.45 95.35 54795.43 88888.00 2013-08-13 22:32:46.625 225 12602.42 95.40 54795.40 88888.00 2013-08-13 22:32:46.750 225 12602.45 95.35 54795.35 88888.00 2013-08-13 22:32:46.875 225 12602.40 95.22 54795.22 88888.00 2013-08-13 22:32:47.000 225 12602.50 95.30 54795.30 88888.00 2013-08-13 22:32:47.125 225 12602.58 95.38 54795.38 88888.00 2013-08-13 22:32:47.250 225 12602.52 95.38 54795.35 88888.00 2013-08-13 22:32:47.375 225 12602.58 95.35 54795.35 88888.00 2013-08-13 22:32:47.500 225 12602.55 95.35 54795.35 88888.00 2013-08-13 22:32:47.625 225 12602.52 95.33 54795.40 88888.00 2013-08-13 22:32:47.750 225 12602.48 95.33 54795.38 88888.00 2013-08-13 22:32:47.875 225 12602.42 95.33 54795.28 88888.00 2013-08-13 22:32:48.000 225 12602.50 95.35 54795.30 88888.00 2013-08-13 22:32:48.125 225 12602.55 95.35 54795.45 88888.00 2013-08-13 22:32:48.250 225 12602.50 95.33 54795.47 88888.00 2013-08-13 22:32:48.375 225 12602.50 95.38 54795.45 88888.00 2013-08-13 22:32:48.500 225 12602.42 95.38 54795.43 88888.00 2013-08-13 22:32:48.625 225 12602.40 95.38 54795.43 88888.00 2013-08-13 22:32:48.750 225 12602.42 95.42 54795.47 88888.00 2013-08-13 22:32:48.875 225 12602.42 95.42 54795.47 88888.00 2013-08-13 22:32:49.000 225 12602.45 95.40 54795.43 88888.00 2013-08-13 22:32:49.125 225 12602.42 95.40 54795.43 88888.00 2013-08-13 22:32:49.250 225 12602.38 95.38 54795.43 88888.00 2013-08-13 22:32:49.375 225 12602.40 95.40 54795.43 88888.00 2013-08-13 22:32:49.500 225 12602.40 95.42 54795.43 88888.00 2013-08-13 22:32:49.625 225 12602.42 95.35 54795.38 88888.00 2013-08-13 22:32:49.750 225 12602.45 95.38 54795.38 88888.00 2013-08-13 22:32:49.875 225 12602.48 95.40 54795.40 88888.00 2013-08-13 22:32:50.000 225 12602.40 95.38 54795.43 88888.00 2013-08-13 22:32:50.125 225 12602.40 95.38 54795.43 88888.00 2013-08-13 22:32:50.250 225 12602.42 95.35 54795.43 88888.00 2013-08-13 22:32:50.375 225 12602.42 95.40 54795.45 88888.00 2013-08-13 22:32:50.500 225 12602.42 95.38 54795.45 88888.00 2013-08-13 22:32:50.625 225 12602.45 95.35 54795.43 88888.00 2013-08-13 22:32:50.750 225 12602.42 95.35 54795.40 88888.00 2013-08-13 22:32:50.875 225 12602.33 95.30 54795.32 88888.00 2013-08-13 22:32:51.000 225 12602.38 95.35 54795.38 88888.00 2013-08-13 22:32:51.125 225 12602.45 95.38 54795.45 88888.00 2013-08-13 22:32:51.250 225 12602.48 95.35 54795.40 88888.00 2013-08-13 22:32:51.375 225 12602.42 95.35 54795.38 88888.00 2013-08-13 22:32:51.500 225 12602.50 95.40 54795.45 88888.00 2013-08-13 22:32:51.625 225 12602.58 95.38 54795.47 88888.00 2013-08-13 22:32:51.750 225 12602.55 95.33 54795.43 88888.00 2013-08-13 22:32:51.875 225 12602.45 95.33 54795.35 88888.00 2013-08-13 22:32:52.000 225 12602.42 95.35 54795.40 88888.00 2013-08-13 22:32:52.125 225 12602.48 95.35 54795.43 88888.00 2013-08-13 22:32:52.250 225 12602.45 95.35 54795.47 88888.00 2013-08-13 22:32:52.375 225 12602.45 95.35 54795.43 88888.00 2013-08-13 22:32:52.500 225 12602.45 95.33 54795.40 88888.00 2013-08-13 22:32:52.625 225 12602.42 95.30 54795.43 88888.00 2013-08-13 22:32:52.750 225 12602.45 95.30 54795.47 88888.00 2013-08-13 22:32:52.875 225 12602.42 95.22 54795.38 88888.00 2013-08-13 22:32:53.000 225 12602.48 95.20 54795.30 88888.00 2013-08-13 22:32:53.125 225 12602.50 95.25 54795.38 88888.00 2013-08-13 22:32:53.250 225 12602.48 95.28 54795.38 88888.00 2013-08-13 22:32:53.375 225 12602.45 95.25 54795.40 88888.00 2013-08-13 22:32:53.500 225 12602.42 95.22 54795.40 88888.00 2013-08-13 22:32:53.625 225 12602.35 95.22 54795.38 88888.00 2013-08-13 22:32:53.750 225 12602.30 95.25 54795.40 88888.00 2013-08-13 22:32:53.875 225 12602.30 95.22 54795.43 88888.00 2013-08-13 22:32:54.000 225 12602.35 95.22 54795.40 88888.00 2013-08-13 22:32:54.125 225 12602.40 95.22 54795.40 88888.00 2013-08-13 22:32:54.250 225 12602.42 95.20 54795.43 88888.00 2013-08-13 22:32:54.375 225 12602.45 95.22 54795.43 88888.00 2013-08-13 22:32:54.500 225 12602.45 95.22 54795.45 88888.00 2013-08-13 22:32:54.625 225 12602.40 95.17 54795.35 88888.00 2013-08-13 22:32:54.750 225 12602.40 95.15 54795.38 88888.00 2013-08-13 22:32:54.875 225 12602.45 95.20 54795.45 88888.00 2013-08-13 22:32:55.000 225 12602.40 95.17 54795.43 88888.00 2013-08-13 22:32:55.125 225 12602.35 95.20 54795.40 88888.00 2013-08-13 22:32:55.250 225 12602.35 95.15 54795.40 88888.00 2013-08-13 22:32:55.375 225 12602.38 95.17 54795.43 88888.00 2013-08-13 22:32:55.500 225 12602.35 95.15 54795.45 88888.00 2013-08-13 22:32:55.625 225 12602.35 95.15 54795.43 88888.00 2013-08-13 22:32:55.750 225 12602.35 95.20 54795.47 88888.00 2013-08-13 22:32:55.875 225 12602.38 95.17 54795.45 88888.00 2013-08-13 22:32:56.000 225 12602.35 95.17 54795.47 88888.00 2013-08-13 22:32:56.125 225 12602.38 95.17 54795.50 88888.00 2013-08-13 22:32:56.250 225 12602.38 95.20 54795.50 88888.00 2013-08-13 22:32:56.375 225 12602.42 95.22 54795.47 88888.00 2013-08-13 22:32:56.500 225 12602.35 95.17 54795.40 88888.00 2013-08-13 22:32:56.625 225 12602.35 95.15 54795.40 88888.00 2013-08-13 22:32:56.750 225 12602.40 95.15 54795.40 88888.00 2013-08-13 22:32:56.875 225 12602.38 95.17 54795.43 88888.00 2013-08-13 22:32:57.000 225 12602.35 95.22 54795.45 88888.00 2013-08-13 22:32:57.125 225 12602.30 95.20 54795.50 88888.00 2013-08-13 22:32:57.250 225 12602.27 95.10 54795.40 88888.00 2013-08-13 22:32:57.375 225 12602.25 95.08 54795.32 88888.00 2013-08-13 22:32:57.500 225 12602.33 95.12 54795.35 88888.00 2013-08-13 22:32:57.625 225 12602.40 95.15 54795.40 88888.00 2013-08-13 22:32:57.750 225 12602.40 95.17 54795.43 88888.00 2013-08-13 22:32:57.875 225 12602.35 95.17 54795.43 88888.00 2013-08-13 22:32:58.000 225 12602.38 95.17 54795.43 88888.00 2013-08-13 22:32:58.125 225 12602.40 95.15 54795.40 88888.00 2013-08-13 22:32:58.250 225 12602.35 95.15 54795.43 88888.00 2013-08-13 22:32:58.375 225 12602.35 95.20 54795.50 88888.00 2013-08-13 22:32:58.500 225 12602.38 95.17 54795.45 88888.00 2013-08-13 22:32:58.625 225 12602.35 95.15 54795.43 88888.00 2013-08-13 22:32:58.750 225 12602.33 95.15 54795.43 88888.00 2013-08-13 22:32:58.875 225 12602.33 95.15 54795.43 88888.00 2013-08-13 22:32:59.000 225 12602.35 95.10 54795.45 88888.00 2013-08-13 22:32:59.125 225 12602.15 95.00 54795.32 88888.00 2013-08-13 22:32:59.250 225 12602.15 95.03 54795.38 88888.00 2013-08-13 22:32:59.375 225 12602.25 95.10 54795.40 88888.00 2013-08-13 22:32:59.500 225 12602.33 95.15 54795.47 88888.00 2013-08-13 22:32:59.625 225 12602.38 95.20 54795.53 88888.00 2013-08-13 22:32:59.750 225 12602.33 95.15 54795.47 88888.00 2013-08-13 22:32:59.875 225 12602.25 95.08 54795.40 88888.00 2013-08-13 22:33:00.000 225 12602.25 95.08 54795.40 88888.00 2013-08-13 22:33:00.125 225 12602.30 95.08 54795.45 88888.00 2013-08-13 22:33:00.250 225 12602.33 95.10 54795.43 88888.00 2013-08-13 22:33:00.375 225 12602.30 95.08 54795.43 88888.00 2013-08-13 22:33:00.500 225 12602.33 95.08 54795.45 88888.00 2013-08-13 22:33:00.625 225 12602.38 95.10 54795.45 88888.00 2013-08-13 22:33:00.750 225 12602.17 94.90 54795.38 88888.00 2013-08-13 22:33:00.875 225 12602.17 94.97 54795.43 88888.00 2013-08-13 22:33:01.000 225 12602.30 95.08 54795.47 88888.00 2013-08-13 22:33:01.125 225 12602.33 95.10 54795.50 88888.00 2013-08-13 22:33:01.250 225 12602.25 95.05 54795.50 88888.00 2013-08-13 22:33:01.375 225 12602.25 95.08 54795.50 88888.00 2013-08-13 22:33:01.500 225 12602.27 95.08 54795.50 88888.00 2013-08-13 22:33:01.625 225 12602.25 95.05 54795.45 88888.00 2013-08-13 22:33:01.750 225 12602.17 95.00 54795.43 88888.00 2013-08-13 22:33:01.875 225 12602.20 95.03 54795.45 88888.00 2013-08-13 22:33:02.000 225 12602.23 95.05 54795.47 88888.00 2013-08-13 22:33:02.125 225 12602.25 95.05 54795.47 88888.00 2013-08-13 22:33:02.250 225 12602.35 95.15 54795.65 88888.00 2013-08-13 22:33:02.375 225 12602.38 95.15 54795.60 88888.00 2013-08-13 22:33:02.500 225 12602.23 95.05 54795.45 88888.00 2013-08-13 22:33:02.625 225 12602.15 95.03 54795.38 88888.00 2013-08-13 22:33:02.750 225 12602.05 94.88 54795.28 88888.00 2013-08-13 22:33:02.875 225 12601.92 94.83 54795.32 88888.00 2013-08-13 22:33:03.000 225 12602.15 95.00 54795.47 88888.00 2013-08-13 22:33:03.125 225 12602.25 95.08 54795.45 88888.00 2013-08-13 22:33:03.250 225 12602.20 95.05 54795.45 88888.00 2013-08-13 22:33:03.375 225 12602.17 95.08 54795.45 88888.00 2013-08-13 22:33:03.500 225 12602.15 95.05 54795.45 88888.00 2013-08-13 22:33:03.625 225 12602.20 95.08 54795.45 88888.00 2013-08-13 22:33:03.750 225 12602.23 95.05 54795.43 88888.00 2013-08-13 22:33:03.875 225 12602.20 95.03 54795.45 88888.00 2013-08-13 22:33:04.000 225 12602.12 95.00 54795.45 88888.00 2013-08-13 22:33:04.125 225 12602.15 95.00 54795.43 88888.00 2013-08-13 22:33:04.250 225 12602.23 94.95 54795.40 88888.00 2013-08-13 22:33:04.375 225 12602.25 94.97 54795.43 88888.00 2013-08-13 22:33:04.500 225 12602.25 95.08 54795.50 88888.00 2013-08-13 22:33:04.625 225 12602.20 95.05 54795.50 88888.00 2013-08-13 22:33:04.750 225 12602.12 95.05 54795.43 88888.00 2013-08-13 22:33:04.875 225 12602.05 94.97 54795.40 88888.00 2013-08-13 22:33:05.000 225 12602.02 94.95 54795.32 88888.00 2013-08-13 22:33:05.125 225 12602.10 94.95 54795.40 88888.00 2013-08-13 22:33:05.250 225 12602.10 95.00 54795.40 88888.00 2013-08-13 22:33:05.375 225 12602.10 95.00 54795.40 88888.00 2013-08-13 22:33:05.500 225 12602.10 95.08 54795.47 88888.00 2013-08-13 22:33:05.625 225 12602.38 95.28 54795.62 88888.00 2013-08-13 22:33:05.750 225 12602.30 95.17 54795.53 88888.00 2013-08-13 22:33:05.875 225 12602.15 95.03 54795.45 88888.00 2013-08-13 22:33:06.000 225 12602.17 95.03 54795.45 88888.00 2013-08-13 22:33:06.125 225 12602.23 95.05 54795.47 88888.00 2013-08-13 22:33:06.250 225 12602.15 95.03 54795.50 88888.00 2013-08-13 22:33:06.375 225 12602.17 95.03 54795.47 88888.00 2013-08-13 22:33:06.500 225 12602.20 95.03 54795.43 88888.00 2013-08-13 22:33:06.625 225 12602.25 95.03 54795.40 88888.00 2013-08-13 22:33:06.750 225 12602.20 95.08 54795.45 88888.00 2013-08-13 22:33:06.875 225 12602.17 95.05 54795.47 88888.00 2013-08-13 22:33:07.000 225 12602.23 95.05 54795.47 88888.00 2013-08-13 22:33:07.125 225 12602.25 95.08 54795.45 88888.00 2013-08-13 22:33:07.250 225 12602.12 95.03 54795.43 88888.00 2013-08-13 22:33:07.375 225 12602.12 95.00 54795.43 88888.00 2013-08-13 22:33:07.500 225 12602.15 94.97 54795.43 88888.00 2013-08-13 22:33:07.625 225 12602.20 94.97 54795.43 88888.00 2013-08-13 22:33:07.750 225 12602.15 95.00 54795.40 88888.00 2013-08-13 22:33:07.875 225 12602.12 95.00 54795.40 88888.00 2013-08-13 22:33:08.000 225 12602.17 95.03 54795.43 88888.00 2013-08-13 22:33:08.125 225 12602.17 95.00 54795.45 88888.00 2013-08-13 22:33:08.250 225 12602.12 95.00 54795.45 88888.00 2013-08-13 22:33:08.375 225 12602.12 95.03 54795.40 88888.00 2013-08-13 22:33:08.500 225 12602.15 95.03 54795.43 88888.00 2013-08-13 22:33:08.625 225 12602.17 95.05 54795.45 88888.00 2013-08-13 22:33:08.750 225 12602.15 95.05 54795.43 88888.00 2013-08-13 22:33:08.875 225 12602.15 95.05 54795.38 88888.00 2013-08-13 22:33:09.000 225 12602.12 95.08 54795.40 88888.00 2013-08-13 22:33:09.125 225 12602.12 95.08 54795.43 88888.00 2013-08-13 22:33:09.250 225 12602.15 95.05 54795.45 88888.00 2013-08-13 22:33:09.375 225 12602.15 95.05 54795.47 88888.00 2013-08-13 22:33:09.500 225 12602.10 95.03 54795.47 88888.00 2013-08-13 22:33:09.625 225 12602.12 95.05 54795.47 88888.00 2013-08-13 22:33:09.750 225 12602.23 95.05 54795.45 88888.00 2013-08-13 22:33:09.875 225 12602.23 95.05 54795.45 88888.00 2013-08-13 22:33:10.000 225 12602.20 95.05 54795.43 88888.00 2013-08-13 22:33:10.125 225 12602.10 95.00 54795.43 88888.00 2013-08-13 22:33:10.250 225 12602.08 94.97 54795.47 88888.00 2013-08-13 22:33:10.375 225 12602.10 95.00 54795.43 88888.00 2013-08-13 22:33:10.500 225 12602.10 95.00 54795.40 88888.00 2013-08-13 22:33:10.625 225 12602.05 95.00 54795.38 88888.00 2013-08-13 22:33:10.750 225 12602.08 95.00 54795.43 88888.00 2013-08-13 22:33:10.875 225 12602.10 95.03 54795.43 88888.00 2013-08-13 22:33:11.000 225 12602.10 95.08 54795.43 88888.00 2013-08-13 22:33:11.125 225 12602.10 95.08 54795.38 88888.00 2013-08-13 22:33:11.250 225 12602.05 95.08 54795.43 88888.00 2013-08-13 22:33:11.375 225 12602.12 95.15 54795.50 88888.00 2013-08-13 22:33:11.500 225 12602.15 95.12 54795.47 88888.00 2013-08-13 22:33:11.625 225 12602.08 95.10 54795.43 88888.00 2013-08-13 22:33:11.750 225 12602.02 95.05 54795.38 88888.00 2013-08-13 22:33:11.875 225 12602.05 95.03 54795.40 88888.00 2013-08-13 22:33:12.000 225 12602.05 95.03 54795.45 88888.00 2013-08-13 22:33:12.125 225 12602.00 95.03 54795.43 88888.00 2013-08-13 22:33:12.250 225 12601.98 95.03 54795.43 88888.00 2013-08-13 22:33:12.375 225 12602.10 95.05 54795.47 88888.00 2013-08-13 22:33:12.500 225 12602.15 95.10 54795.50 88888.00 2013-08-13 22:33:12.625 225 12602.02 95.05 54795.47 88888.00 2013-08-13 22:33:12.750 225 12602.05 95.05 54795.45 88888.00 2013-08-13 22:33:12.875 225 12602.05 95.03 54795.40 88888.00 2013-08-13 22:33:13.000 225 12602.00 95.00 54795.40 88888.00 2013-08-13 22:33:13.125 225 12602.05 95.08 54795.47 88888.00 2013-08-13 22:33:13.250 225 12602.08 95.03 54795.45 88888.00 2013-08-13 22:33:13.375 225 12602.02 95.03 54795.40 88888.00 2013-08-13 22:33:13.500 225 12601.95 94.97 54795.38 88888.00 2013-08-13 22:33:13.625 225 12602.02 94.97 54795.40 88888.00 2013-08-13 22:33:13.750 225 12602.12 95.03 54795.43 88888.00 2013-08-13 22:33:13.875 225 12602.12 95.03 54795.40 88888.00 2013-08-13 22:33:14.000 225 12602.08 95.00 54795.35 88888.00 2013-08-13 22:33:14.125 225 12602.02 95.03 54795.38 88888.00 2013-08-13 22:33:14.250 225 12601.95 94.92 54795.38 88888.00 2013-08-13 22:33:14.375 225 12602.12 95.10 54795.45 88888.00 2013-08-13 22:33:14.500 225 12602.23 95.15 54795.47 88888.00 2013-08-13 22:33:14.625 225 12602.12 94.97 54795.22 88888.00 2013-08-13 22:33:14.750 225 12601.67 94.65 54795.03 88888.00 2013-08-13 22:33:14.875 225 12601.85 94.88 54795.25 88888.00 2013-08-13 22:33:15.000 225 12602.02 95.08 54795.40 88888.00 2013-08-13 22:33:15.125 225 12602.12 95.10 54795.43 88888.00 2013-08-13 22:33:15.250 225 12602.15 95.05 54795.45 88888.00 2013-08-13 22:33:15.375 225 12602.10 95.03 54795.43 88888.00 2013-08-13 22:33:15.500 225 12602.10 95.00 54795.38 88888.00 2013-08-13 22:33:15.625 225 12602.12 95.05 54795.38 88888.00 2013-08-13 22:33:15.750 225 12602.10 95.08 54795.40 88888.00 2013-08-13 22:33:15.875 225 12602.08 95.10 54795.40 88888.00 2013-08-13 22:33:16.000 225 12602.08 95.12 54795.40 88888.00 2013-08-13 22:33:16.125 225 12602.08 95.10 54795.43 88888.00 2013-08-13 22:33:16.250 225 12602.08 95.05 54795.38 88888.00 2013-08-13 22:33:16.375 225 12602.12 95.08 54795.40 88888.00 2013-08-13 22:33:16.500 225 12602.15 95.08 54795.43 88888.00 2013-08-13 22:33:16.625 225 12602.05 95.08 54795.38 88888.00 2013-08-13 22:33:16.750 225 12602.02 95.10 54795.40 88888.00 2013-08-13 22:33:16.875 225 12602.05 95.08 54795.40 88888.00 2013-08-13 22:33:17.000 225 12602.02 95.08 54795.40 88888.00 2013-08-13 22:33:17.125 225 12602.02 95.08 54795.40 88888.00 2013-08-13 22:33:17.250 225 12602.02 95.05 54795.40 88888.00 2013-08-13 22:33:17.375 225 12602.05 95.08 54795.35 88888.00 2013-08-13 22:33:17.500 225 12602.00 95.05 54795.38 88888.00 2013-08-13 22:33:17.625 225 12602.10 95.10 54795.43 88888.00 2013-08-13 22:33:17.750 225 12602.08 95.10 54795.35 88888.00 2013-08-13 22:33:17.875 225 12601.98 95.08 54795.35 88888.00 2013-08-13 22:33:18.000 225 12601.95 95.08 54795.32 88888.00 2013-08-13 22:33:18.125 225 12601.95 95.00 54795.32 88888.00 2013-08-13 22:33:18.250 225 12602.05 95.08 54795.40 88888.00 2013-08-13 22:33:18.375 225 12602.00 95.08 54795.35 88888.00 2013-08-13 22:33:18.500 225 12601.95 95.05 54795.35 88888.00 2013-08-13 22:33:18.625 225 12601.92 95.00 54795.38 88888.00 2013-08-13 22:33:18.750 225 12601.90 95.03 54795.38 88888.00 2013-08-13 22:33:18.875 225 12601.92 95.03 54795.38 88888.00 2013-08-13 22:33:19.000 225 12602.02 95.03 54795.38 88888.00 2013-08-13 22:33:19.125 225 12602.00 95.05 54795.40 88888.00 2013-08-13 22:33:19.250 225 12601.90 95.03 54795.43 88888.00 2013-08-13 22:33:19.375 225 12601.88 95.05 54795.45 88888.00 2013-08-13 22:33:19.500 225 12601.88 95.05 54795.43 88888.00 2013-08-13 22:33:19.625 225 12601.85 95.00 54795.43 88888.00 2013-08-13 22:33:19.750 225 12601.85 95.00 54795.43 88888.00 2013-08-13 22:33:19.875 225 12601.80 94.92 54795.38 88888.00 2013-08-13 22:33:20.000 225 12601.88 95.00 54795.45 88888.00 2013-08-13 22:33:20.125 225 12602.00 95.08 54795.47 88888.00 2013-08-13 22:33:20.250 225 12601.90 95.00 54795.43 88888.00 2013-08-13 22:33:20.375 225 12601.83 94.95 54795.43 88888.00 2013-08-13 22:33:20.500 225 12601.85 94.95 54795.43 88888.00 2013-08-13 22:33:20.625 225 12601.85 94.97 54795.38 88888.00 2013-08-13 22:33:20.750 225 12601.90 95.03 54795.45 88888.00 2013-08-13 22:33:20.875 225 12601.98 95.10 54795.47 88888.00 2013-08-13 22:33:21.000 225 12601.92 95.03 54795.45 88888.00 2013-08-13 22:33:21.125 225 12601.90 95.00 54795.45 88888.00 2013-08-13 22:33:21.250 225 12601.95 95.00 54795.40 88888.00 2013-08-13 22:33:21.375 225 12601.92 94.95 54795.38 88888.00 2013-08-13 22:33:21.500 225 12601.80 94.88 54795.30 88888.00 2013-08-13 22:33:21.625 225 12601.77 94.90 54795.32 88888.00 2013-08-13 22:33:21.750 225 12601.83 94.95 54795.35 88888.00 2013-08-13 22:33:21.875 225 12601.88 94.97 54795.38 88888.00 2013-08-13 22:33:22.000 225 12601.88 94.97 54795.35 88888.00 2013-08-13 22:33:22.125 225 12601.83 94.97 54795.35 88888.00 2013-08-13 22:33:22.250 225 12601.83 94.95 54795.35 88888.00 2013-08-13 22:33:22.375 225 12601.88 95.00 54795.38 88888.00 2013-08-13 22:33:22.500 225 12601.95 95.05 54795.43 88888.00 2013-08-13 22:33:22.625 225 12601.98 95.03 54795.47 88888.00 2013-08-13 22:33:22.750 225 12601.85 95.03 54795.45 88888.00 2013-08-13 22:33:22.875 225 12601.73 95.03 54795.38 88888.00 2013-08-13 22:33:23.000 225 12601.75 95.05 54795.35 88888.00 2013-08-13 22:33:23.125 225 12601.83 95.05 54795.35 88888.00 2013-08-13 22:33:23.250 225 12601.88 95.00 54795.40 88888.00 2013-08-13 22:33:23.375 225 12601.90 95.00 54795.40 88888.00 2013-08-13 22:33:23.500 225 12601.85 94.97 54795.40 88888.00 2013-08-13 22:33:23.625 225 12601.83 95.03 54795.38 88888.00 2013-08-13 22:33:23.750 225 12601.80 95.00 54795.40 88888.00 2013-08-13 22:33:23.875 225 12601.77 95.00 54795.40 88888.00 2013-08-13 22:33:24.000 225 12601.80 94.97 54795.40 88888.00 2013-08-13 22:33:24.125 225 12601.83 95.00 54795.43 88888.00 2013-08-13 22:33:24.250 225 12601.88 95.00 54795.43 88888.00 2013-08-13 22:33:24.375 225 12601.85 94.97 54795.43 88888.00 2013-08-13 22:33:24.500 225 12601.80 94.97 54795.40 88888.00 2013-08-13 22:33:24.625 225 12601.77 95.00 54795.43 88888.00 2013-08-13 22:33:24.750 225 12601.80 94.97 54795.40 88888.00 2013-08-13 22:33:24.875 225 12601.85 95.03 54795.40 88888.00 2013-08-13 22:33:25.000 225 12601.85 95.00 54795.43 88888.00 2013-08-13 22:33:25.125 225 12601.83 95.00 54795.45 88888.00 2013-08-13 22:33:25.250 225 12601.77 95.00 54795.43 88888.00 2013-08-13 22:33:25.375 225 12601.77 94.97 54795.43 88888.00 2013-08-13 22:33:25.500 225 12601.73 94.97 54795.43 88888.00 2013-08-13 22:33:25.625 225 12601.70 94.95 54795.45 88888.00 2013-08-13 22:33:25.750 225 12601.70 94.92 54795.40 88888.00 2013-08-13 22:33:25.875 225 12601.70 94.90 54795.40 88888.00 2013-08-13 22:33:26.000 225 12601.67 94.95 54795.43 88888.00 2013-08-13 22:33:26.125 225 12601.62 94.95 54795.47 88888.00 2013-08-13 22:33:26.250 225 12601.62 94.95 54795.45 88888.00 2013-08-13 22:33:26.375 225 12601.67 94.95 54795.45 88888.00 2013-08-13 22:33:26.500 225 12601.73 94.97 54795.47 88888.00 2013-08-13 22:33:26.625 225 12601.73 94.92 54795.47 88888.00 2013-08-13 22:33:26.750 225 12601.70 94.92 54795.43 88888.00 2013-08-13 22:33:26.875 225 12601.75 94.92 54795.45 88888.00 2013-08-13 22:33:27.000 225 12601.73 94.92 54795.45 88888.00 2013-08-13 22:33:27.125 225 12601.65 94.90 54795.47 88888.00 2013-08-13 22:33:27.250 225 12601.70 94.92 54795.55 88888.00 2013-08-13 22:33:27.375 225 12601.80 94.90 54795.47 88888.00 2013-08-13 22:33:27.500 225 12601.73 94.88 54795.45 88888.00 2013-08-13 22:33:27.625 225 12601.65 94.88 54795.45 88888.00 2013-08-13 22:33:27.750 225 12601.62 94.85 54795.43 88888.00 2013-08-13 22:33:27.875 225 12601.62 94.83 54795.40 88888.00 2013-08-13 22:33:28.000 225 12601.62 94.88 54795.38 88888.00 2013-08-13 22:33:28.125 225 12601.60 94.90 54795.43 88888.00 2013-08-13 22:33:28.250 225 12601.60 94.85 54795.45 88888.00 2013-08-13 22:33:28.375 225 12601.67 94.88 54795.47 88888.00 2013-08-13 22:33:28.500 225 12601.60 94.90 54795.47 88888.00 2013-08-13 22:33:28.625 225 12601.58 94.85 54795.40 88888.00 2013-08-13 22:33:28.750 225 12601.62 94.78 54795.43 88888.00 2013-08-13 22:33:28.875 225 12601.65 94.78 54795.45 88888.00 2013-08-13 22:33:29.000 225 12601.70 94.83 54795.43 88888.00 2013-08-13 22:33:29.125 225 12601.73 94.83 54795.45 88888.00 2013-08-13 22:33:29.250 225 12601.75 94.85 54795.45 88888.00 2013-08-13 22:33:29.375 225 12601.67 94.83 54795.43 88888.00 2013-08-13 22:33:29.500 225 12601.67 94.80 54795.43 88888.00 2013-08-13 22:33:29.625 225 12601.70 94.83 54795.40 88888.00 2013-08-13 22:33:29.750 225 12601.73 94.83 54795.38 88888.00 2013-08-13 22:33:29.875 225 12601.77 94.85 54795.40 88888.00 2013-08-13 22:33:30.000 225 12601.75 94.85 54795.47 88888.00 2013-08-13 22:33:30.125 225 12601.73 94.85 54795.45 88888.00 2013-08-13 22:33:30.250 225 12601.73 94.83 54795.45 88888.00 2013-08-13 22:33:30.375 225 12601.75 94.88 54795.43 88888.00 2013-08-13 22:33:30.500 225 12601.73 94.90 54795.47 88888.00 2013-08-13 22:33:30.625 225 12601.70 94.85 54795.47 88888.00 2013-08-13 22:33:30.750 225 12601.70 94.80 54795.50 88888.00 2013-08-13 22:33:30.875 225 12601.77 94.83 54795.47 88888.00 2013-08-13 22:33:31.000 225 12601.80 94.83 54795.43 88888.00 2013-08-13 22:33:31.125 225 12601.80 94.85 54795.45 88888.00 2013-08-13 22:33:31.250 225 12601.77 94.83 54795.47 88888.00 2013-08-13 22:33:31.375 225 12601.75 94.80 54795.50 88888.00 2013-08-13 22:33:31.500 225 12601.67 94.75 54795.40 88888.00 2013-08-13 22:33:31.625 225 12601.70 94.75 54795.35 88888.00 2013-08-13 22:33:31.750 225 12601.70 94.75 54795.38 88888.00 2013-08-13 22:33:31.875 225 12601.70 94.75 54795.40 88888.00 2013-08-13 22:33:32.000 225 12601.77 94.80 54795.45 88888.00 2013-08-13 22:33:32.125 225 12601.77 94.75 54795.43 88888.00 2013-08-13 22:33:32.250 225 12601.73 94.72 54795.43 88888.00 2013-08-13 22:33:32.375 225 12601.77 94.83 54795.53 88888.00 2013-08-13 22:33:32.500 225 12602.00 95.05 54795.68 88888.00 2013-08-13 22:33:32.625 225 12601.92 94.95 54795.55 88888.00 2013-08-13 22:33:32.750 225 12601.83 94.88 54795.50 88888.00 2013-08-13 22:33:32.875 225 12601.75 94.78 54795.45 88888.00 2013-08-13 22:33:33.000 225 12601.73 94.65 54795.38 88888.00 2013-08-13 22:33:33.125 225 12601.77 94.70 54795.40 88888.00 2013-08-13 22:33:33.250 225 12601.75 94.75 54795.43 88888.00 2013-08-13 22:33:33.375 225 12601.75 94.72 54795.45 88888.00 2013-08-13 22:33:33.500 225 12601.75 94.75 54795.45 88888.00 2013-08-13 22:33:33.625 225 12601.80 94.75 54795.43 88888.00 2013-08-13 22:33:33.750 225 12601.80 94.75 54795.40 88888.00 2013-08-13 22:33:33.875 225 12601.75 94.72 54795.40 88888.00 2013-08-13 22:33:34.000 225 12601.77 94.70 54795.40 88888.00 2013-08-13 22:33:34.125 225 12601.80 94.67 54795.38 88888.00 2013-08-13 22:33:34.250 225 12601.77 94.67 54795.38 88888.00 2013-08-13 22:33:34.375 225 12601.80 94.67 54795.38 88888.00 2013-08-13 22:33:34.500 225 12601.80 94.72 54795.40 88888.00 2013-08-13 22:33:34.625 225 12601.80 94.72 54795.40 88888.00 2013-08-13 22:33:34.750 225 12601.77 94.67 54795.35 88888.00 2013-08-13 22:33:34.875 225 12601.73 94.65 54795.32 88888.00 2013-08-13 22:33:35.000 225 12601.67 94.67 54795.40 88888.00 2013-08-13 22:33:35.125 225 12601.73 94.75 54795.47 88888.00 2013-08-13 22:33:35.250 225 12601.70 94.67 54795.43 88888.00 2013-08-13 22:33:35.375 225 12601.73 94.67 54795.35 88888.00 2013-08-13 22:33:35.500 225 12601.75 94.67 54795.32 88888.00 2013-08-13 22:33:35.625 225 12601.67 94.67 54795.35 88888.00 2013-08-13 22:33:35.750 225 12601.70 94.67 54795.40 88888.00 2013-08-13 22:33:35.875 225 12601.70 94.65 54795.38 88888.00 2013-08-13 22:33:36.000 225 12601.70 94.65 54795.38 88888.00 2013-08-13 22:33:36.125 225 12601.70 94.65 54795.40 88888.00 2013-08-13 22:33:36.250 225 12601.65 94.65 54795.47 88888.00 2013-08-13 22:33:36.375 225 12601.67 94.62 54795.45 88888.00 2013-08-13 22:33:36.500 225 12601.55 94.55 54795.38 88888.00 2013-08-13 22:33:36.625 225 12601.58 94.60 54795.40 88888.00 2013-08-13 22:33:36.750 225 12601.67 94.60 54795.43 88888.00 2013-08-13 22:33:36.875 225 12601.67 94.58 54795.40 88888.00 2013-08-13 22:33:37.000 225 12601.65 94.60 54795.40 88888.00 2013-08-13 22:33:37.125 225 12601.67 94.62 54795.40 88888.00 2013-08-13 22:33:37.250 225 12601.75 94.62 54795.43 88888.00 2013-08-13 22:33:37.375 225 12601.70 94.60 54795.43 88888.00 2013-08-13 22:33:37.500 225 12601.70 94.58 54795.43 88888.00 2013-08-13 22:33:37.625 225 12601.67 94.60 54795.38 88888.00 2013-08-13 22:33:37.750 225 12601.65 94.60 54795.40 88888.00 2013-08-13 22:33:37.875 225 12601.62 94.60 54795.43 88888.00 2013-08-13 22:33:38.000 225 12601.62 94.58 54795.43 88888.00 2013-08-13 22:33:38.125 225 12601.60 94.55 54795.40 88888.00 2013-08-13 22:33:38.250 225 12601.48 94.58 54795.35 88888.00 2013-08-13 22:33:38.375 225 12601.52 94.65 54795.38 88888.00 2013-08-13 22:33:38.500 225 12601.58 94.67 54795.40 88888.00 2013-08-13 22:33:38.625 225 12601.65 94.67 54795.43 88888.00 2013-08-13 22:33:38.750 225 12601.62 94.62 54795.35 88888.00 2013-08-13 22:33:38.875 225 12601.60 94.58 54795.30 88888.00 2013-08-13 22:33:39.000 225 12601.62 94.60 54795.35 88888.00 2013-08-13 22:33:39.125 225 12601.60 94.60 54795.38 88888.00 2013-08-13 22:33:39.250 225 12601.60 94.62 54795.38 88888.00 2013-08-13 22:33:39.375 225 12601.62 94.62 54795.35 88888.00 2013-08-13 22:33:39.500 225 12601.60 94.60 54795.38 88888.00 2013-08-13 22:33:39.625 225 12601.62 94.55 54795.40 88888.00 2013-08-13 22:33:39.750 225 12601.62 94.58 54795.40 88888.00 2013-08-13 22:33:39.875 225 12601.62 94.60 54795.35 88888.00 2013-08-13 22:33:40.000 225 12601.65 94.60 54795.32 88888.00 2013-08-13 22:33:40.125 225 12601.62 94.58 54795.35 88888.00 2013-08-13 22:33:40.250 225 12601.60 94.60 54795.40 88888.00 2013-08-13 22:33:40.375 225 12601.65 94.60 54795.38 88888.00 2013-08-13 22:33:40.500 225 12601.70 94.60 54795.38 88888.00 2013-08-13 22:33:40.625 225 12601.67 94.62 54795.38 88888.00 2013-08-13 22:33:40.750 225 12601.60 94.60 54795.40 88888.00 2013-08-13 22:33:40.875 225 12601.62 94.60 54795.40 88888.00 2013-08-13 22:33:41.000 225 12601.70 94.60 54795.35 88888.00 2013-08-13 22:33:41.125 225 12601.70 94.58 54795.35 88888.00 2013-08-13 22:33:41.250 225 12601.67 94.55 54795.38 88888.00 2013-08-13 22:33:41.375 225 12601.70 94.58 54795.38 88888.00 2013-08-13 22:33:41.500 225 12601.70 94.58 54795.38 88888.00 2013-08-13 22:33:41.625 225 12601.67 94.60 54795.32 88888.00 2013-08-13 22:33:41.750 225 12601.67 94.60 54795.32 88888.00 2013-08-13 22:33:41.875 225 12601.65 94.62 54795.38 88888.00 2013-08-13 22:33:42.000 225 12601.65 94.62 54795.40 88888.00 2013-08-13 22:33:42.125 225 12601.65 94.62 54795.38 88888.00 2013-08-13 22:33:42.250 225 12601.70 94.60 54795.35 88888.00 2013-08-13 22:33:42.375 225 12601.67 94.58 54795.32 88888.00 2013-08-13 22:33:42.500 225 12601.62 94.55 54795.40 88888.00 2013-08-13 22:33:42.625 225 12601.62 94.60 54795.40 88888.00 2013-08-13 22:33:42.750 225 12601.60 94.58 54795.38 88888.00 2013-08-13 22:33:42.875 225 12601.55 94.55 54795.35 88888.00 2013-08-13 22:33:43.000 225 12601.60 94.60 54795.38 88888.00 2013-08-13 22:33:43.125 225 12601.73 94.65 54795.43 88888.00 2013-08-13 22:33:43.250 225 12601.70 94.65 54795.40 88888.00 2013-08-13 22:33:43.375 225 12601.60 94.65 54795.35 88888.00 2013-08-13 22:33:43.500 225 12601.52 94.60 54795.35 88888.00 2013-08-13 22:33:43.625 225 12601.52 94.58 54795.35 88888.00 2013-08-13 22:33:43.750 225 12601.55 94.58 54795.38 88888.00 2013-08-13 22:33:43.875 225 12601.58 94.58 54795.38 88888.00 2013-08-13 22:33:44.000 225 12601.52 94.55 54795.35 88888.00 2013-08-13 22:33:44.125 225 12601.55 94.58 54795.35 88888.00 2013-08-13 22:33:44.250 225 12601.60 94.60 54795.38 88888.00 2013-08-13 22:33:44.375 225 12601.67 94.60 54795.38 88888.00 2013-08-13 22:33:44.500 225 12601.65 94.60 54795.30 88888.00 2013-08-13 22:33:44.625 225 12601.60 94.60 54795.32 88888.00 2013-08-13 22:33:44.750 225 12601.58 94.60 54795.35 88888.00 2013-08-13 22:33:44.875 225 12601.52 94.58 54795.32 88888.00 2013-08-13 22:33:45.000 225 12601.58 94.60 54795.32 88888.00 2013-08-13 22:33:45.125 225 12601.62 94.60 54795.35 88888.00 2013-08-13 22:33:45.250 225 12601.65 94.60 54795.40 88888.00 2013-08-13 22:33:45.375 225 12601.73 94.65 54795.43 88888.00 2013-08-13 22:33:45.500 225 12601.62 94.62 54795.32 88888.00 2013-08-13 22:33:45.625 225 12601.58 94.62 54795.30 88888.00 2013-08-13 22:33:45.750 225 12601.65 94.67 54795.38 88888.00 2013-08-13 22:33:45.875 225 12601.75 94.67 54795.47 88888.00 2013-08-13 22:33:46.000 225 12601.70 94.65 54795.40 88888.00 2013-08-13 22:33:46.125 225 12601.62 94.60 54795.30 88888.00 2013-08-13 22:33:46.250 225 12601.65 94.62 54795.30 88888.00 2013-08-13 22:33:46.375 225 12601.73 94.60 54795.32 88888.00 2013-08-13 22:33:46.500 225 12601.65 94.60 54795.32 88888.00 2013-08-13 22:33:46.625 225 12601.60 94.62 54795.30 88888.00 2013-08-13 22:33:46.750 225 12601.58 94.65 54795.30 88888.00 2013-08-13 22:33:46.875 225 12601.55 94.65 54795.32 88888.00 2013-08-13 22:33:47.000 225 12601.55 94.65 54795.32 88888.00 2013-08-13 22:33:47.125 225 12601.58 94.65 54795.32 88888.00 2013-08-13 22:33:47.250 225 12601.58 94.67 54795.35 88888.00 2013-08-13 22:33:47.375 225 12601.60 94.70 54795.32 88888.00 2013-08-13 22:33:47.500 225 12601.67 94.70 54795.35 88888.00 2013-08-13 22:33:47.625 225 12601.73 94.65 54795.35 88888.00 2013-08-13 22:33:47.750 225 12601.60 94.62 54795.32 88888.00 2013-08-13 22:33:47.875 225 12601.52 94.62 54795.30 88888.00 2013-08-13 22:33:48.000 225 12601.52 94.62 54795.28 88888.00 2013-08-13 22:33:48.125 225 12601.52 94.62 54795.28 88888.00 2013-08-13 22:33:48.250 225 12601.50 94.60 54795.28 88888.00 2013-08-13 22:33:48.375 225 12601.60 94.65 54795.25 88888.00 2013-08-13 22:33:48.500 225 12601.62 94.65 54795.25 88888.00 2013-08-13 22:33:48.625 225 12601.65 94.65 54795.32 88888.00 2013-08-13 22:33:48.750 225 12601.65 94.65 54795.40 88888.00 2013-08-13 22:33:48.875 225 12601.67 94.65 54795.32 88888.00 2013-08-13 22:33:49.000 225 12601.60 94.65 54795.28 88888.00 2013-08-13 22:33:49.125 225 12601.58 94.62 54795.32 88888.00 2013-08-13 22:33:49.250 225 12601.65 94.65 54795.38 88888.00 2013-08-13 22:33:49.375 225 12601.70 94.70 54795.35 88888.00 2013-08-13 22:33:49.500 225 12601.35 94.42 54795.10 88888.00 2013-08-13 22:33:49.625 225 12601.27 94.42 54795.15 88888.00 2013-08-13 22:33:49.750 225 12601.55 94.62 54795.32 88888.00 2013-08-13 22:33:49.875 225 12601.75 94.78 54795.47 88888.00 2013-08-13 22:33:50.000 225 12601.70 94.70 54795.35 88888.00 2013-08-13 22:33:50.125 225 12601.60 94.60 54795.25 88888.00 2013-08-13 22:33:50.250 225 12601.58 94.60 54795.28 88888.00 2013-08-13 22:33:50.375 225 12601.60 94.65 54795.32 88888.00 2013-08-13 22:33:50.500 225 12601.65 94.65 54795.32 88888.00 2013-08-13 22:33:50.625 225 12601.62 94.65 54795.30 88888.00 2013-08-13 22:33:50.750 225 12601.58 94.65 54795.30 88888.00 2013-08-13 22:33:50.875 225 12601.55 94.65 54795.30 88888.00 2013-08-13 22:33:51.000 225 12601.58 94.67 54795.30 88888.00 2013-08-13 22:33:51.125 225 12601.60 94.67 54795.28 88888.00 2013-08-13 22:33:51.250 225 12601.55 94.67 54795.25 88888.00 2013-08-13 22:33:51.375 225 12601.58 94.70 54795.25 88888.00 2013-08-13 22:33:51.500 225 12601.55 94.70 54795.28 88888.00 2013-08-13 22:33:51.625 225 12601.55 94.67 54795.25 88888.00 2013-08-13 22:33:51.750 225 12601.60 94.65 54795.22 88888.00 2013-08-13 22:33:51.875 225 12601.60 94.67 54795.22 88888.00 2013-08-13 22:33:52.000 225 12601.55 94.65 54795.25 88888.00 2013-08-13 22:33:52.125 225 12601.52 94.70 54795.25 88888.00 2013-08-13 22:33:52.250 225 12601.60 94.70 54795.28 88888.00 2013-08-13 22:33:52.375 225 12601.65 94.70 54795.28 88888.00 2013-08-13 22:33:52.500 225 12601.65 94.70 54795.28 88888.00 2013-08-13 22:33:52.625 225 12601.60 94.67 54795.28 88888.00 2013-08-13 22:33:52.750 225 12601.60 94.67 54795.25 88888.00 2013-08-13 22:33:52.875 225 12601.60 94.70 54795.22 88888.00 2013-08-13 22:33:53.000 225 12601.65 94.72 54795.20 88888.00 2013-08-13 22:33:53.125 225 12601.67 94.70 54795.20 88888.00 2013-08-13 22:33:53.250 225 12601.70 94.70 54795.25 88888.00 2013-08-13 22:33:53.375 225 12601.73 94.75 54795.25 88888.00 2013-08-13 22:33:53.500 225 12601.73 94.78 54795.30 88888.00 2013-08-13 22:33:53.625 225 12601.70 94.80 54795.35 88888.00 2013-08-13 22:33:53.750 225 12601.65 94.72 54795.30 88888.00 2013-08-13 22:33:53.875 225 12601.62 94.70 54795.25 88888.00 2013-08-13 22:33:54.000 225 12601.67 94.72 54795.18 88888.00 2013-08-13 22:33:54.125 225 12601.67 94.72 54795.20 88888.00 2013-08-13 22:33:54.250 225 12601.60 94.75 54795.28 88888.00 2013-08-13 22:33:54.375 225 12601.60 94.78 54795.28 88888.00 2013-08-13 22:33:54.500 225 12601.58 94.78 54795.28 88888.00 2013-08-13 22:33:54.625 225 12601.52 94.72 54795.20 88888.00 2013-08-13 22:33:54.750 225 12601.52 94.70 54795.25 88888.00 2013-08-13 22:33:54.875 225 12601.60 94.80 54795.32 88888.00 2013-08-13 22:33:55.000 225 12601.62 94.78 54795.30 88888.00 2013-08-13 22:33:55.125 225 12601.58 94.78 54795.22 88888.00 2013-08-13 22:33:55.250 225 12601.55 94.75 54795.22 88888.00 2013-08-13 22:33:55.375 225 12601.55 94.78 54795.25 88888.00 2013-08-13 22:33:55.500 225 12601.48 94.72 54795.22 88888.00 2013-08-13 22:33:55.625 225 12601.40 94.70 54795.22 88888.00 2013-08-13 22:33:55.750 225 12601.45 94.72 54795.20 88888.00 2013-08-13 22:33:55.875 225 12601.50 94.72 54795.22 88888.00 2013-08-13 22:33:56.000 225 12601.50 94.72 54795.22 88888.00 2013-08-13 22:33:56.125 225 12601.55 94.72 54795.28 88888.00 2013-08-13 22:33:56.250 225 12601.58 94.72 54795.25 88888.00 2013-08-13 22:33:56.375 225 12601.55 94.72 54795.22 88888.00 2013-08-13 22:33:56.500 225 12601.52 94.72 54795.25 88888.00 2013-08-13 22:33:56.625 225 12601.55 94.70 54795.25 88888.00 2013-08-13 22:33:56.750 225 12601.55 94.72 54795.20 88888.00 2013-08-13 22:33:56.875 225 12601.52 94.75 54795.20 88888.00 2013-08-13 22:33:57.000 225 12601.58 94.75 54795.20 88888.00 2013-08-13 22:33:57.125 225 12601.52 94.72 54795.20 88888.00 2013-08-13 22:33:57.250 225 12601.50 94.70 54795.20 88888.00 2013-08-13 22:33:57.375 225 12601.48 94.70 54795.20 88888.00 2013-08-13 22:33:57.500 225 12601.50 94.72 54795.22 88888.00 2013-08-13 22:33:57.625 225 12601.55 94.72 54795.30 88888.00 2013-08-13 22:33:57.750 225 12601.48 94.70 54795.25 88888.00 2013-08-13 22:33:57.875 225 12601.50 94.72 54795.22 88888.00 2013-08-13 22:33:58.000 225 12601.52 94.72 54795.20 88888.00 2013-08-13 22:33:58.125 225 12601.55 94.72 54795.25 88888.00 2013-08-13 22:33:58.250 225 12601.65 94.78 54795.32 88888.00 2013-08-13 22:33:58.375 225 12601.67 94.78 54795.32 88888.00 2013-08-13 22:33:58.500 225 12601.60 94.72 54795.25 88888.00 2013-08-13 22:33:58.625 225 12601.58 94.70 54795.22 88888.00 2013-08-13 22:33:58.750 225 12601.60 94.70 54795.25 88888.00 2013-08-13 22:33:58.875 225 12601.60 94.70 54795.25 88888.00 2013-08-13 22:33:59.000 225 12601.60 94.75 54795.25 88888.00 2013-08-13 22:33:59.125 225 12601.60 94.78 54795.25 88888.00 2013-08-13 22:33:59.250 225 12601.50 94.70 54795.25 88888.00 2013-08-13 22:33:59.375 225 12601.50 94.70 54795.22 88888.00 2013-08-13 22:33:59.500 225 12601.50 94.65 54795.20 88888.00 2013-08-13 22:33:59.625 225 12601.52 94.65 54795.20 88888.00 2013-08-13 22:33:59.750 225 12601.48 94.70 54795.22 88888.00 2013-08-13 22:33:59.875 225 12601.40 94.67 54795.22 88888.00 2013-08-13 22:34:00.000 225 12601.40 94.70 54795.22 88888.00 2013-08-13 22:34:00.125 225 12601.48 94.75 54795.25 88888.00 2013-08-13 22:34:00.250 225 12601.48 94.67 54795.20 88888.00 2013-08-13 22:34:00.375 225 12601.45 94.70 54795.20 88888.00 2013-08-13 22:34:00.500 225 12601.40 94.67 54795.18 88888.00 2013-08-13 22:34:00.625 225 12601.25 94.55 54795.10 88888.00 2013-08-13 22:34:00.750 225 12601.40 94.65 54795.18 88888.00 2013-08-13 22:34:00.875 225 12601.42 94.67 54795.15 88888.00 2013-08-13 22:34:01.000 225 12601.38 94.65 54795.22 88888.00 2013-08-13 22:34:01.125 225 12601.42 94.72 54795.28 88888.00 2013-08-13 22:34:01.250 225 12601.42 94.72 54795.25 88888.00 2013-08-13 22:34:01.375 225 12601.45 94.72 54795.25 88888.00 2013-08-13 22:34:01.500 225 12601.45 94.70 54795.22 88888.00 2013-08-13 22:34:01.625 225 12601.45 94.70 54795.28 88888.00 2013-08-13 22:34:01.750 225 12601.55 94.72 54795.35 88888.00 2013-08-13 22:34:01.875 225 12601.58 94.75 54795.30 88888.00 2013-08-13 22:34:02.000 225 12601.52 94.67 54795.22 88888.00 2013-08-13 22:34:02.125 225 12601.50 94.67 54795.25 88888.00 2013-08-13 22:34:02.250 225 12601.42 94.67 54795.30 88888.00 2013-08-13 22:34:02.375 225 12601.48 94.72 54795.30 88888.00 2013-08-13 22:34:02.500 225 12601.45 94.67 54795.22 88888.00 2013-08-13 22:34:02.625 225 12601.38 94.65 54795.22 88888.00 2013-08-13 22:34:02.750 225 12601.35 94.67 54795.25 88888.00 2013-08-13 22:34:02.875 225 12601.35 94.67 54795.25 88888.00 2013-08-13 22:34:03.000 225 12601.38 94.67 54795.22 88888.00 2013-08-13 22:34:03.125 225 12601.38 94.67 54795.25 88888.00 2013-08-13 22:34:03.250 225 12601.38 94.65 54795.28 88888.00 2013-08-13 22:34:03.375 225 12601.48 94.67 54795.28 88888.00 2013-08-13 22:34:03.500 225 12601.42 94.67 54795.28 88888.00 2013-08-13 22:34:03.625 225 12601.30 94.65 54795.25 88888.00 2013-08-13 22:34:03.750 225 12601.25 94.67 54795.22 88888.00 2013-08-13 22:34:03.875 225 12601.27 94.67 54795.28 88888.00 2013-08-13 22:34:04.000 225 12601.33 94.72 54795.28 88888.00 2013-08-13 22:34:04.125 225 12601.33 94.75 54795.30 88888.00 2013-08-13 22:34:04.250 225 12601.35 94.75 54795.32 88888.00 2013-08-13 22:34:04.375 225 12601.35 94.70 54795.30 88888.00 2013-08-13 22:34:04.500 225 12601.27 94.67 54795.28 88888.00 2013-08-13 22:34:04.625 225 12601.25 94.67 54795.22 88888.00 2013-08-13 22:34:04.750 225 12601.27 94.65 54795.22 88888.00 2013-08-13 22:34:04.875 225 12601.33 94.62 54795.25 88888.00 2013-08-13 22:34:05.000 225 12601.33 94.65 54795.28 88888.00 2013-08-13 22:34:05.125 225 12601.33 94.62 54795.28 88888.00 2013-08-13 22:34:05.250 225 12601.30 94.62 54795.25 88888.00 2013-08-13 22:34:05.375 225 12601.30 94.62 54795.22 88888.00 2013-08-13 22:34:05.500 225 12601.30 94.60 54795.22 88888.00 2013-08-13 22:34:05.625 225 12601.35 94.62 54795.22 88888.00 2013-08-13 22:34:05.750 225 12601.35 94.62 54795.22 88888.00 2013-08-13 22:34:05.875 225 12601.30 94.62 54795.25 88888.00 2013-08-13 22:34:06.000 225 12601.38 94.62 54795.28 88888.00 2013-08-13 22:34:06.125 225 12601.38 94.62 54795.25 88888.00 2013-08-13 22:34:06.250 225 12601.30 94.60 54795.22 88888.00 2013-08-13 22:34:06.375 225 12601.23 94.58 54795.20 88888.00 2013-08-13 22:34:06.500 225 12601.27 94.67 54795.28 88888.00 2013-08-13 22:34:06.625 225 12601.27 94.67 54795.28 88888.00 2013-08-13 22:34:06.750 225 12601.23 94.60 54795.25 88888.00 2013-08-13 22:34:06.875 225 12601.33 94.60 54795.28 88888.00 2013-08-13 22:34:07.000 225 12601.40 94.62 54795.28 88888.00 2013-08-13 22:34:07.125 225 12601.38 94.65 54795.30 88888.00 2013-08-13 22:34:07.250 225 12601.33 94.65 54795.30 88888.00 2013-08-13 22:34:07.375 225 12601.33 94.62 54795.28 88888.00 2013-08-13 22:34:07.500 225 12601.30 94.65 54795.25 88888.00 2013-08-13 22:34:07.625 225 12601.27 94.65 54795.25 88888.00 2013-08-13 22:34:07.750 225 12601.20 94.65 54795.30 88888.00 2013-08-13 22:34:07.875 225 12601.17 94.65 54795.32 88888.00 2013-08-13 22:34:08.000 225 12601.17 94.67 54795.32 88888.00 2013-08-13 22:34:08.125 225 12601.23 94.70 54795.28 88888.00 2013-08-13 22:34:08.250 225 12601.23 94.65 54795.30 88888.00 2013-08-13 22:34:08.375 225 12601.25 94.62 54795.32 88888.00 2013-08-13 22:34:08.500 225 12601.27 94.62 54795.32 88888.00 2013-08-13 22:34:08.625 225 12601.27 94.65 54795.28 88888.00 2013-08-13 22:34:08.750 225 12601.25 94.62 54795.25 88888.00 2013-08-13 22:34:08.875 225 12601.12 94.62 54795.25 88888.00 2013-08-13 22:34:09.000 225 12601.12 94.65 54795.28 88888.00 2013-08-13 22:34:09.125 225 12601.20 94.65 54795.30 88888.00 2013-08-13 22:34:09.250 225 12601.20 94.62 54795.25 88888.00 2013-08-13 22:34:09.375 225 12601.23 94.62 54795.28 88888.00 2013-08-13 22:34:09.500 225 12601.20 94.62 54795.28 88888.00 2013-08-13 22:34:09.625 225 12601.12 94.58 54795.25 88888.00 2013-08-13 22:34:09.750 225 12601.20 94.60 54795.30 88888.00 2013-08-13 22:34:09.875 225 12601.33 94.75 54795.45 88888.00 2013-08-13 22:34:10.000 225 12601.38 94.78 54795.45 88888.00 2013-08-13 22:34:10.125 225 12601.23 94.65 54795.32 88888.00 2013-08-13 22:34:10.250 225 12601.15 94.60 54795.28 88888.00 2013-08-13 22:34:10.375 225 12601.20 94.62 54795.25 88888.00 2013-08-13 22:34:10.500 225 12601.23 94.60 54795.28 88888.00 2013-08-13 22:34:10.625 225 12601.25 94.60 54795.32 88888.00 2013-08-13 22:34:10.750 225 12601.25 94.67 54795.32 88888.00 2013-08-13 22:34:10.875 225 12601.27 94.70 54795.32 88888.00 2013-08-13 22:34:11.000 225 12601.23 94.65 54795.25 88888.00 2013-08-13 22:34:11.125 225 12601.17 94.62 54795.30 88888.00 2013-08-13 22:34:11.250 225 12601.20 94.62 54795.30 88888.00 2013-08-13 22:34:11.375 225 12601.20 94.60 54795.25 88888.00 2013-08-13 22:34:11.500 225 12601.23 94.62 54795.25 88888.00 2013-08-13 22:34:11.625 225 12601.33 94.62 54795.28 88888.00 2013-08-13 22:34:11.750 225 12601.35 94.67 54795.28 88888.00 2013-08-13 22:34:11.875 225 12601.27 94.65 54795.25 88888.00 2013-08-13 22:34:12.000 225 12601.23 94.65 54795.25 88888.00 2013-08-13 22:34:12.125 225 12601.20 94.62 54795.22 88888.00 2013-08-13 22:34:12.250 225 12601.12 94.58 54795.28 88888.00 2013-08-13 22:34:12.375 225 12601.15 94.58 54795.25 88888.00 2013-08-13 22:34:12.500 225 12601.17 94.60 54795.25 88888.00 2013-08-13 22:34:12.625 225 12601.23 94.67 54795.25 88888.00 2013-08-13 22:34:12.750 225 12601.23 94.67 54795.28 88888.00 2013-08-13 22:34:12.875 225 12601.17 94.67 54795.30 88888.00 2013-08-13 22:34:13.000 225 12601.17 94.67 54795.28 88888.00 2013-08-13 22:34:13.125 225 12601.20 94.67 54795.25 88888.00 2013-08-13 22:34:13.250 225 12601.12 94.62 54795.20 88888.00 2013-08-13 22:34:13.375 225 12601.20 94.67 54795.28 88888.00 2013-08-13 22:34:13.500 225 12601.17 94.70 54795.28 88888.00 2013-08-13 22:34:13.625 225 12601.20 94.67 54795.25 88888.00 2013-08-13 22:34:13.750 225 12601.25 94.67 54795.22 88888.00 2013-08-13 22:34:13.875 225 12601.27 94.67 54795.22 88888.00 2013-08-13 22:34:14.000 225 12601.20 94.65 54795.25 88888.00 2013-08-13 22:34:14.125 225 12601.17 94.65 54795.25 88888.00 2013-08-13 22:34:14.250 225 12601.17 94.62 54795.22 88888.00 2013-08-13 22:34:14.375 225 12601.25 94.67 54795.25 88888.00 2013-08-13 22:34:14.500 225 12601.27 94.72 54795.28 88888.00 2013-08-13 22:34:14.625 225 12601.25 94.65 54795.25 88888.00 2013-08-13 22:34:14.750 225 12601.30 94.65 54795.25 88888.00 2013-08-13 22:34:14.875 225 12601.38 94.75 54795.28 88888.00 2013-08-13 22:34:15.000 225 12601.35 94.75 54795.25 88888.00 2013-08-13 22:34:15.125 225 12601.27 94.70 54795.22 88888.00 2013-08-13 22:34:15.250 225 12601.23 94.70 54795.25 88888.00 2013-08-13 22:34:15.375 225 12601.25 94.72 54795.22 88888.00 2013-08-13 22:34:15.500 225 12601.25 94.72 54795.22 88888.00 2013-08-13 22:34:15.625 225 12601.25 94.75 54795.25 88888.00 2013-08-13 22:34:15.750 225 12601.20 94.75 54795.30 88888.00 2013-08-13 22:34:15.875 225 12601.20 94.78 54795.28 88888.00 2013-08-13 22:34:16.000 225 12601.20 94.78 54795.22 88888.00 2013-08-13 22:34:16.125 225 12601.15 94.78 54795.25 88888.00 2013-08-13 22:34:16.250 225 12601.05 94.78 54795.32 88888.00 2013-08-13 22:34:16.375 225 12601.10 94.75 54795.28 88888.00 2013-08-13 22:34:16.500 225 12601.17 94.75 54795.22 88888.00 2013-08-13 22:34:16.625 225 12601.17 94.75 54795.22 88888.00 2013-08-13 22:34:16.750 225 12601.15 94.78 54795.22 88888.00 2013-08-13 22:34:16.875 225 12601.15 94.80 54795.25 88888.00 2013-08-13 22:34:17.000 225 12601.17 94.80 54795.20 88888.00 2013-08-13 22:34:17.125 225 12601.20 94.75 54795.15 88888.00 2013-08-13 22:34:17.250 225 12601.15 94.75 54795.18 88888.00 2013-08-13 22:34:17.375 225 12601.17 94.78 54795.22 88888.00 2013-08-13 22:34:17.500 225 12601.23 94.80 54795.20 88888.00 2013-08-13 22:34:17.625 225 12601.17 94.78 54795.20 88888.00 2013-08-13 22:34:17.750 225 12601.15 94.80 54795.22 88888.00 2013-08-13 22:34:17.875 225 12601.17 94.80 54795.25 88888.00 2013-08-13 22:34:18.000 225 12601.15 94.78 54795.25 88888.00 2013-08-13 22:34:18.125 225 12601.15 94.83 54795.25 88888.00 2013-08-13 22:34:18.250 225 12601.25 94.88 54795.30 88888.00 2013-08-13 22:34:18.375 225 12601.27 94.90 54795.30 88888.00 2013-08-13 22:34:18.500 225 12601.17 94.88 54795.30 88888.00 2013-08-13 22:34:18.625 225 12601.17 94.83 54795.25 88888.00 2013-08-13 22:34:18.750 225 12601.20 94.83 54795.28 88888.00 2013-08-13 22:34:18.875 225 12601.20 94.80 54795.22 88888.00 2013-08-13 22:34:19.000 225 12601.15 94.83 54795.25 88888.00 2013-08-13 22:34:19.125 225 12601.10 94.85 54795.28 88888.00 2013-08-13 22:34:19.250 225 12601.05 94.83 54795.25 88888.00 2013-08-13 22:34:19.375 225 12601.15 94.83 54795.25 88888.00 2013-08-13 22:34:19.500 225 12601.15 94.83 54795.28 88888.00 2013-08-13 22:34:19.625 225 12601.17 94.83 54795.28 88888.00 2013-08-13 22:34:19.750 225 12601.15 94.85 54795.30 88888.00 2013-08-13 22:34:19.875 225 12601.15 94.85 54795.25 88888.00 2013-08-13 22:34:20.000 225 12601.15 94.85 54795.22 88888.00 2013-08-13 22:34:20.125 225 12601.23 94.88 54795.30 88888.00 2013-08-13 22:34:20.250 225 12601.25 94.88 54795.30 88888.00 2013-08-13 22:34:20.375 225 12601.27 94.88 54795.28 88888.00 2013-08-13 22:34:20.500 225 12601.23 94.85 54795.25 88888.00 2013-08-13 22:34:20.625 225 12601.15 94.85 54795.25 88888.00 2013-08-13 22:34:20.750 225 12601.12 94.83 54795.28 88888.00 2013-08-13 22:34:20.875 225 12601.08 94.85 54795.28 88888.00 2013-08-13 22:34:21.000 225 12601.08 94.90 54795.20 88888.00 2013-08-13 22:34:21.125 225 12601.12 94.92 54795.22 88888.00 2013-08-13 22:34:21.250 225 12601.15 94.90 54795.22 88888.00 2013-08-13 22:34:21.375 225 12601.12 94.88 54795.20 88888.00 2013-08-13 22:34:21.500 225 12601.10 94.88 54795.18 88888.00 2013-08-13 22:34:21.625 225 12601.15 94.92 54795.20 88888.00 2013-08-13 22:34:21.750 225 12601.23 94.92 54795.20 88888.00 2013-08-13 22:34:21.875 225 12601.20 94.88 54795.20 88888.00 2013-08-13 22:34:22.000 225 12601.25 94.92 54795.20 88888.00 2013-08-13 22:34:22.125 225 12601.30 94.95 54795.20 88888.00 2013-08-13 22:34:22.250 225 12601.30 94.97 54795.22 88888.00 2013-08-13 22:34:22.375 225 12601.27 94.95 54795.22 88888.00 2013-08-13 22:34:22.500 225 12601.25 94.92 54795.25 88888.00 2013-08-13 22:34:22.625 225 12601.30 94.95 54795.20 88888.00 2013-08-13 22:34:22.750 225 12601.30 94.92 54795.20 88888.00 2013-08-13 22:34:22.875 225 12601.23 94.97 54795.20 88888.00 2013-08-13 22:34:23.000 225 12601.23 95.00 54795.22 88888.00 2013-08-13 22:34:23.125 225 12601.27 95.00 54795.20 88888.00 2013-08-13 22:34:23.250 225 12601.33 95.03 54795.18 88888.00 2013-08-13 22:34:23.375 225 12601.42 95.03 54795.20 88888.00 2013-08-13 22:34:23.500 225 12601.33 95.00 54795.18 88888.00 2013-08-13 22:34:23.625 225 12601.30 94.97 54795.18 88888.00 2013-08-13 22:34:23.750 225 12601.38 95.00 54795.18 88888.00 2013-08-13 22:34:23.875 225 12601.40 95.03 54795.18 88888.00 2013-08-13 22:34:24.000 225 12601.38 95.03 54795.22 88888.00 2013-08-13 22:34:24.125 225 12601.40 95.05 54795.25 88888.00 2013-08-13 22:34:24.250 225 12601.35 95.00 54795.20 88888.00 2013-08-13 22:34:24.375 225 12601.35 95.00 54795.15 88888.00 2013-08-13 22:34:24.500 225 12601.23 95.00 54795.18 88888.00 2013-08-13 22:34:24.625 225 12601.25 95.03 54795.20 88888.00 2013-08-13 22:34:24.750 225 12601.33 95.05 54795.22 88888.00 2013-08-13 22:34:24.875 225 12601.33 95.10 54795.22 88888.00 2013-08-13 22:34:25.000 225 12601.30 95.08 54795.18 88888.00 2013-08-13 22:34:25.125 225 12601.33 95.10 54795.18 88888.00 2013-08-13 22:34:25.250 225 12601.33 95.08 54795.20 88888.00 2013-08-13 22:34:25.375 225 12601.40 95.10 54795.22 88888.00 2013-08-13 22:34:25.500 225 12601.40 95.05 54795.18 88888.00 2013-08-13 22:34:25.625 225 12601.33 95.05 54795.15 88888.00 2013-08-13 22:34:25.750 225 12601.35 95.08 54795.22 88888.00 2013-08-13 22:34:25.875 225 12601.35 95.10 54795.25 88888.00 2013-08-13 22:34:26.000 225 12601.35 95.08 54795.25 88888.00 2013-08-13 22:34:26.125 225 12601.42 95.10 54795.25 88888.00 2013-08-13 22:34:26.250 225 12601.42 95.10 54795.28 88888.00 2013-08-13 22:34:26.375 225 12601.42 95.08 54795.20 88888.00 2013-08-13 22:34:26.500 225 12601.27 95.00 54795.10 88888.00 2013-08-13 22:34:26.625 225 12601.20 94.97 54795.05 88888.00 2013-08-13 22:34:26.750 225 12601.27 95.08 54795.12 88888.00 2013-08-13 22:34:26.875 225 12601.35 95.12 54795.20 88888.00 2013-08-13 22:34:27.000 225 12601.35 95.12 54795.18 88888.00 2013-08-13 22:34:27.125 225 12601.33 95.12 54795.20 88888.00 2013-08-13 22:34:27.250 225 12601.35 95.15 54795.22 88888.00 2013-08-13 22:34:27.375 225 12601.48 95.15 54795.22 88888.00 2013-08-13 22:34:27.500 225 12601.45 95.15 54795.22 88888.00 2013-08-13 22:34:27.625 225 12601.42 95.17 54795.20 88888.00 2013-08-13 22:34:27.750 225 12601.42 95.20 54795.18 88888.00 2013-08-13 22:34:27.875 225 12601.50 95.20 54795.18 88888.00 2013-08-13 22:34:28.000 225 12601.52 95.15 54795.18 88888.00 2013-08-13 22:34:28.125 225 12601.50 95.15 54795.15 88888.00 2013-08-13 22:34:28.250 225 12601.40 95.15 54795.15 88888.00 2013-08-13 22:34:28.375 225 12601.42 95.20 54795.15 88888.00 2013-08-13 22:34:28.500 225 12601.40 95.17 54795.18 88888.00 2013-08-13 22:34:28.625 225 12601.40 95.20 54795.18 88888.00 2013-08-13 22:34:28.750 225 12601.42 95.20 54795.15 88888.00 2013-08-13 22:34:28.875 225 12601.42 95.22 54795.12 88888.00 2013-08-13 22:34:29.000 225 12601.35 95.17 54795.05 88888.00 2013-08-13 22:34:29.125 225 12601.38 95.20 54795.07 88888.00 2013-08-13 22:34:29.250 225 12601.42 95.22 54795.15 88888.00 2013-08-13 22:34:29.375 225 12601.42 95.25 54795.15 88888.00 2013-08-13 22:34:29.500 225 12600.98 94.85 54794.65 88888.00 2013-08-13 22:34:29.625 225 12600.98 94.92 54794.82 88888.00 2013-08-13 22:34:29.750 225 12601.33 95.25 54795.18 88888.00 2013-08-13 22:34:29.875 225 12601.45 95.35 54795.20 88888.00 2013-08-13 22:34:30.000 225 12601.45 95.35 54795.20 88888.00 2013-08-13 22:34:30.125 225 12601.48 95.38 54795.25 88888.00 2013-08-13 22:34:30.250 225 12601.42 95.30 54795.20 88888.00 2013-08-13 22:34:30.375 225 12601.45 95.30 54795.20 88888.00 2013-08-13 22:34:30.500 225 12601.45 95.30 54795.18 88888.00 2013-08-13 22:34:30.625 225 12601.38 95.30 54795.18 88888.00 2013-08-13 22:34:30.750 225 12601.33 95.28 54795.18 88888.00 2013-08-13 22:34:30.875 225 12601.33 95.28 54795.18 88888.00 2013-08-13 22:34:31.000 225 12601.35 95.33 54795.15 88888.00 2013-08-13 22:34:31.125 225 12601.40 95.33 54795.15 88888.00 2013-08-13 22:34:31.250 225 12601.42 95.33 54795.18 88888.00 2013-08-13 22:34:31.375 225 12601.30 95.28 54795.18 88888.00 2013-08-13 22:34:31.500 225 12601.23 95.28 54795.18 88888.00 2013-08-13 22:34:31.625 225 12601.30 95.33 54795.20 88888.00 2013-08-13 22:34:31.750 225 12601.35 95.30 54795.15 88888.00 2013-08-13 22:34:31.875 225 12601.35 95.28 54795.12 88888.00 2013-08-13 22:34:32.000 225 12601.38 95.25 54795.15 88888.00 2013-08-13 22:34:32.125 225 12601.35 95.28 54795.12 88888.00 2013-08-13 22:34:32.250 225 12601.30 95.28 54795.10 88888.00 2013-08-13 22:34:32.375 225 12601.35 95.30 54795.15 88888.00 2013-08-13 22:34:32.500 225 12601.45 95.35 54795.20 88888.00 2013-08-13 22:34:32.625 225 12601.45 95.30 54795.15 88888.00 2013-08-13 22:34:32.750 225 12601.38 95.28 54795.12 88888.00 2013-08-13 22:34:32.875 225 12601.38 95.30 54795.10 88888.00 2013-08-13 22:34:33.000 225 12601.42 95.28 54795.12 88888.00 2013-08-13 22:34:33.125 225 12601.42 95.30 54795.15 88888.00 2013-08-13 22:34:33.250 225 12601.38 95.30 54795.15 88888.00 2013-08-13 22:34:33.375 225 12601.40 95.33 54795.12 88888.00 2013-08-13 22:34:33.500 225 12601.38 95.33 54795.10 88888.00 2013-08-13 22:34:33.625 225 12601.38 95.33 54795.18 88888.00 2013-08-13 22:34:33.750 225 12601.38 95.30 54795.20 88888.00 2013-08-13 22:34:33.875 225 12601.35 95.30 54795.15 88888.00 2013-08-13 22:34:34.000 225 12601.35 95.30 54795.10 88888.00 2013-08-13 22:34:34.125 225 12601.33 95.33 54795.15 88888.00 2013-08-13 22:34:34.250 225 12601.25 95.33 54795.15 88888.00 2013-08-13 22:34:34.375 225 12601.38 95.38 54795.18 88888.00 2013-08-13 22:34:34.500 225 12601.42 95.40 54795.15 88888.00 2013-08-13 22:34:34.625 225 12601.40 95.33 54795.15 88888.00 2013-08-13 22:34:34.750 225 12601.30 95.25 54795.10 88888.00 2013-08-13 22:34:34.875 225 12601.30 95.25 54795.10 88888.00 2013-08-13 22:34:35.000 225 12601.33 95.28 54795.12 88888.00 2013-08-13 22:34:35.125 225 12601.25 95.25 54795.10 88888.00 2013-08-13 22:34:35.250 225 12601.17 95.22 54795.15 88888.00 2013-08-13 22:34:35.375 225 12601.27 95.22 54795.15 88888.00 2013-08-13 22:34:35.500 225 12601.27 95.22 54795.10 88888.00 2013-08-13 22:34:35.625 225 12601.27 95.25 54795.10 88888.00 2013-08-13 22:34:35.750 225 12601.30 95.22 54795.12 88888.00 2013-08-13 22:34:35.875 225 12601.23 95.20 54795.15 88888.00 2013-08-13 22:34:36.000 225 12601.25 95.25 54795.15 88888.00 2013-08-13 22:34:36.125 225 12601.35 95.28 54795.12 88888.00 2013-08-13 22:34:36.250 225 12601.38 95.25 54795.18 88888.00 2013-08-13 22:34:36.375 225 12601.38 95.28 54795.20 88888.00 2013-08-13 22:34:36.500 225 12601.33 95.28 54795.22 88888.00 2013-08-13 22:34:36.625 225 12601.27 95.30 54795.20 88888.00 2013-08-13 22:34:36.750 225 12601.25 95.30 54795.18 88888.00 2013-08-13 22:34:36.875 225 12601.33 95.25 54795.15 88888.00 2013-08-13 22:34:37.000 225 12601.45 95.33 54795.20 88888.00 2013-08-13 22:34:37.125 225 12601.38 95.30 54795.20 88888.00 2013-08-13 22:34:37.250 225 12601.25 95.30 54795.18 88888.00 2013-08-13 22:34:37.375 225 12601.27 95.30 54795.15 88888.00 2013-08-13 22:34:37.500 225 12601.25 95.28 54795.15 88888.00 2013-08-13 22:34:37.625 225 12601.27 95.30 54795.18 88888.00 2013-08-13 22:34:37.750 225 12601.27 95.33 54795.18 88888.00 2013-08-13 22:34:37.875 225 12601.25 95.30 54795.18 88888.00 2013-08-13 22:34:38.000 225 12601.25 95.33 54795.20 88888.00 2013-08-13 22:34:38.125 225 12601.30 95.40 54795.28 88888.00 2013-08-13 22:34:38.250 225 12601.30 95.35 54795.25 88888.00 2013-08-13 22:34:38.375 225 12601.20 95.30 54795.20 88888.00 2013-08-13 22:34:38.500 225 12601.17 95.30 54795.20 88888.00 2013-08-13 22:34:38.625 225 12601.17 95.30 54795.22 88888.00 2013-08-13 22:34:38.750 225 12601.20 95.30 54795.22 88888.00 2013-08-13 22:34:38.875 225 12601.23 95.33 54795.20 88888.00 2013-08-13 22:34:39.000 225 12601.25 95.30 54795.18 88888.00 2013-08-13 22:34:39.125 225 12601.23 95.30 54795.18 88888.00 2013-08-13 22:34:39.250 225 12601.23 95.28 54795.20 88888.00 2013-08-13 22:34:39.375 225 12601.25 95.25 54795.20 88888.00 2013-08-13 22:34:39.500 225 12601.23 95.25 54795.18 88888.00 2013-08-13 22:34:39.625 225 12601.20 95.28 54795.15 88888.00 2013-08-13 22:34:39.750 225 12601.20 95.25 54795.18 88888.00 2013-08-13 22:34:39.875 225 12601.17 95.25 54795.20 88888.00 2013-08-13 22:34:40.000 225 12601.23 95.22 54795.20 88888.00 2013-08-13 22:34:40.125 225 12601.20 95.20 54795.18 88888.00 2013-08-13 22:34:40.250 225 12601.15 95.15 54795.22 88888.00 2013-08-13 22:34:40.375 225 12601.17 95.22 54795.28 88888.00 2013-08-13 22:34:40.500 225 12601.20 95.28 54795.28 88888.00 2013-08-13 22:34:40.625 225 12601.15 95.25 54795.20 88888.00 2013-08-13 22:34:40.750 225 12601.12 95.28 54795.28 88888.00 2013-08-13 22:34:40.875 225 12601.48 95.55 54795.50 88888.00 2013-08-13 22:34:41.000 225 12601.15 95.17 54795.18 88888.00 2013-08-13 22:34:41.125 225 12600.90 95.03 54795.03 88888.00 2013-08-13 22:34:41.250 225 12600.98 95.15 54795.20 88888.00 2013-08-13 22:34:41.375 225 12601.08 95.20 54795.25 88888.00 2013-08-13 22:34:41.500 225 12601.10 95.20 54795.25 88888.00 2013-08-13 22:34:41.625 225 12601.08 95.20 54795.22 88888.00 2013-08-13 22:34:41.750 225 12601.08 95.22 54795.25 88888.00 2013-08-13 22:34:41.875 225 12601.02 95.22 54795.28 88888.00 2013-08-13 22:34:42.000 225 12601.02 95.17 54795.28 88888.00 2013-08-13 22:34:42.125 225 12601.02 95.15 54795.22 88888.00 2013-08-13 22:34:42.250 225 12601.02 95.15 54795.18 88888.00 2013-08-13 22:34:42.375 225 12601.05 95.15 54795.20 88888.00 2013-08-13 22:34:42.500 225 12601.05 95.22 54795.25 88888.00 2013-08-13 22:34:42.625 225 12600.90 95.10 54795.12 88888.00 2013-08-13 22:34:42.750 225 12600.83 95.03 54795.07 88888.00 2013-08-13 22:34:42.875 225 12600.98 95.20 54795.22 88888.00 2013-08-13 22:34:43.000 225 12601.02 95.28 54795.28 88888.00 2013-08-13 22:34:43.125 225 12600.95 95.17 54795.25 88888.00 2013-08-13 22:34:43.250 225 12600.95 95.20 54795.28 88888.00 2013-08-13 22:34:43.375 225 12600.98 95.20 54795.28 88888.00 2013-08-13 22:34:43.500 225 12601.00 95.22 54795.25 88888.00 2013-08-13 22:34:43.625 225 12601.02 95.25 54795.30 88888.00 2013-08-13 22:34:43.750 225 12601.05 95.25 54795.32 88888.00 2013-08-13 22:34:43.875 225 12601.02 95.28 54795.35 88888.00 2013-08-13 22:34:44.000 225 12601.02 95.28 54795.30 88888.00 2013-08-13 22:34:44.125 225 12601.00 95.25 54795.28 88888.00 2013-08-13 22:34:44.250 225 12601.05 95.22 54795.30 88888.00 2013-08-13 22:34:44.375 225 12601.12 95.28 54795.32 88888.00 2013-08-13 22:34:44.500 225 12601.02 95.28 54795.28 88888.00 2013-08-13 22:34:44.625 225 12600.98 95.25 54795.20 88888.00 2013-08-13 22:34:44.750 225 12600.98 95.25 54795.22 88888.00 2013-08-13 22:34:44.875 225 12601.02 95.28 54795.25 88888.00 2013-08-13 22:34:45.000 225 12601.02 95.22 54795.20 88888.00 2013-08-13 22:34:45.125 225 12600.98 95.17 54795.15 88888.00 2013-08-13 22:34:45.250 225 12601.05 95.22 54795.25 88888.00 2013-08-13 22:34:45.375 225 12601.05 95.25 54795.30 88888.00 2013-08-13 22:34:45.500 225 12601.15 95.30 54795.30 88888.00 2013-08-13 22:34:45.625 225 12601.17 95.33 54795.28 88888.00 2013-08-13 22:34:45.750 225 12601.05 95.30 54795.25 88888.00 2013-08-13 22:34:45.875 225 12601.02 95.28 54795.28 88888.00 2013-08-13 22:34:46.000 225 12601.00 95.30 54795.32 88888.00 2013-08-13 22:34:46.125 225 12601.05 95.30 54795.25 88888.00 2013-08-13 22:34:46.250 225 12601.00 95.25 54795.22 88888.00 2013-08-13 22:34:46.375 225 12601.00 95.28 54795.25 88888.00 2013-08-13 22:34:46.500 225 12601.00 95.25 54795.28 88888.00 2013-08-13 22:34:46.625 225 12601.00 95.25 54795.30 88888.00 2013-08-13 22:34:46.750 225 12600.95 95.25 54795.22 88888.00 2013-08-13 22:34:46.875 225 12600.85 95.20 54795.18 88888.00 2013-08-13 22:34:47.000 225 12600.88 95.25 54795.25 88888.00 2013-08-13 22:34:47.125 225 12601.05 95.33 54795.40 88888.00 2013-08-13 22:34:47.250 225 12601.08 95.35 54795.30 88888.00 2013-08-13 22:34:47.375 225 12601.05 95.30 54795.28 88888.00 2013-08-13 22:34:47.500 225 12601.02 95.30 54795.28 88888.00 2013-08-13 22:34:47.625 225 12601.00 95.25 54795.30 88888.00 2013-08-13 22:34:47.750 225 12600.92 95.22 54795.25 88888.00 2013-08-13 22:34:47.875 225 12600.92 95.22 54795.22 88888.00 2013-08-13 22:34:48.000 225 12600.95 95.22 54795.25 88888.00 2013-08-13 22:34:48.125 225 12601.00 95.22 54795.30 88888.00 2013-08-13 22:34:48.250 225 12601.05 95.20 54795.30 88888.00 2013-08-13 22:34:48.375 225 12601.02 95.20 54795.25 88888.00 2013-08-13 22:34:48.500 225 12601.02 95.22 54795.30 88888.00 2013-08-13 22:34:48.625 225 12601.05 95.28 54795.35 88888.00 2013-08-13 22:34:48.750 225 12600.92 95.28 54795.35 88888.00 2013-08-13 22:34:48.875 225 12600.90 95.22 54795.35 88888.00 2013-08-13 22:34:49.000 225 12600.90 95.25 54795.30 88888.00 2013-08-13 22:34:49.125 225 12600.88 95.22 54795.28 88888.00 2013-08-13 22:34:49.250 225 12600.90 95.22 54795.32 88888.00 2013-08-13 22:34:49.375 225 12600.95 95.25 54795.32 88888.00 2013-08-13 22:34:49.500 225 12601.00 95.25 54795.30 88888.00 2013-08-13 22:34:49.625 225 12601.00 95.28 54795.28 88888.00 2013-08-13 22:34:49.750 225 12601.02 95.30 54795.30 88888.00 2013-08-13 22:34:49.875 225 12601.02 95.30 54795.32 88888.00 2013-08-13 22:34:50.000 225 12601.02 95.30 54795.30 88888.00 2013-08-13 22:34:50.125 225 12601.00 95.30 54795.30 88888.00 2013-08-13 22:34:50.250 225 12600.92 95.28 54795.30 88888.00 2013-08-13 22:34:50.375 225 12600.95 95.25 54795.32 88888.00 2013-08-13 22:34:50.500 225 12601.08 95.25 54795.32 88888.00 2013-08-13 22:34:50.625 225 12601.12 95.28 54795.30 88888.00 2013-08-13 22:34:50.750 225 12601.02 95.30 54795.32 88888.00 2013-08-13 22:34:50.875 225 12600.95 95.35 54795.35 88888.00 2013-08-13 22:34:51.000 225 12600.92 95.35 54795.35 88888.00 2013-08-13 22:34:51.125 225 12600.92 95.33 54795.35 88888.00 2013-08-13 22:34:51.250 225 12600.95 95.30 54795.28 88888.00 2013-08-13 22:34:51.375 225 12600.95 95.35 54795.28 88888.00 2013-08-13 22:34:51.500 225 12600.95 95.40 54795.32 88888.00 2013-08-13 22:34:51.625 225 12600.98 95.38 54795.28 88888.00 2013-08-13 22:34:51.750 225 12600.92 95.38 54795.25 88888.00 2013-08-13 22:34:51.875 225 12601.08 95.55 54795.40 88888.00 2013-08-13 22:34:52.000 225 12601.10 95.50 54795.38 88888.00 2013-08-13 22:34:52.125 225 12600.98 95.40 54795.25 88888.00 2013-08-13 22:34:52.250 225 12600.90 95.35 54795.25 88888.00 2013-08-13 22:34:52.375 225 12600.95 95.38 54795.22 88888.00 2013-08-13 22:34:52.500 225 12600.95 95.42 54795.25 88888.00 2013-08-13 22:34:52.625 225 12600.95 95.42 54795.25 88888.00 2013-08-13 22:34:52.750 225 12600.92 95.45 54795.25 88888.00 2013-08-13 22:34:52.875 225 12600.92 95.45 54795.25 88888.00 2013-08-13 22:34:53.000 225 12600.95 95.47 54795.28 88888.00 2013-08-13 22:34:53.125 225 12601.02 95.53 54795.30 88888.00 2013-08-13 22:34:53.250 225 12600.98 95.50 54795.30 88888.00 2013-08-13 22:34:53.375 225 12600.88 95.45 54795.22 88888.00 2013-08-13 22:34:53.500 225 12600.88 95.45 54795.20 88888.00 2013-08-13 22:34:53.625 225 12601.00 95.53 54795.22 88888.00 2013-08-13 22:34:53.750 225 12601.02 95.58 54795.25 88888.00 2013-08-13 22:34:53.875 225 12600.95 95.53 54795.25 88888.00 2013-08-13 22:34:54.000 225 12600.85 95.47 54795.20 88888.00 2013-08-13 22:34:54.125 225 12600.92 95.53 54795.22 88888.00 2013-08-13 22:34:54.250 225 12600.92 95.55 54795.25 88888.00 2013-08-13 22:34:54.375 225 12600.95 95.60 54795.28 88888.00 2013-08-13 22:34:54.500 225 12600.98 95.58 54795.25 88888.00 2013-08-13 22:34:54.625 225 12600.92 95.55 54795.22 88888.00 2013-08-13 22:34:54.750 225 12600.90 95.55 54795.20 88888.00 2013-08-13 22:34:54.875 225 12600.85 95.55 54795.25 88888.00 2013-08-13 22:34:55.000 225 12600.92 95.55 54795.28 88888.00 2013-08-13 22:34:55.125 225 12600.92 95.58 54795.28 88888.00 2013-08-13 22:34:55.250 225 12601.12 95.78 54795.43 88888.00 2013-08-13 22:34:55.375 225 12601.10 95.75 54795.32 88888.00 2013-08-13 22:34:55.500 225 12600.92 95.60 54795.25 88888.00 2013-08-13 22:34:55.625 225 12600.88 95.58 54795.25 88888.00 2013-08-13 22:34:55.750 225 12600.90 95.62 54795.25 88888.00 2013-08-13 22:34:55.875 225 12600.92 95.62 54795.22 88888.00 2013-08-13 22:34:56.000 225 12600.83 95.53 54795.20 88888.00 2013-08-13 22:34:56.125 225 12600.80 95.55 54795.25 88888.00 2013-08-13 22:34:56.250 225 12600.83 95.55 54795.22 88888.00 2013-08-13 22:34:56.375 225 12600.85 95.58 54795.22 88888.00 2013-08-13 22:34:56.500 225 12600.90 95.62 54795.28 88888.00 2013-08-13 22:34:56.625 225 12600.98 95.65 54795.35 88888.00 2013-08-13 22:34:56.750 225 12601.02 95.65 54795.30 88888.00 2013-08-13 22:34:56.875 225 12600.98 95.67 54795.25 88888.00 2013-08-13 22:34:57.000 225 12600.90 95.62 54795.22 88888.00 2013-08-13 22:34:57.125 225 12600.83 95.62 54795.22 88888.00 2013-08-13 22:34:57.250 225 12600.83 95.62 54795.28 88888.00 2013-08-13 22:34:57.375 225 12600.85 95.62 54795.25 88888.00 2013-08-13 22:34:57.500 225 12600.88 95.62 54795.22 88888.00 2013-08-13 22:34:57.625 225 12600.90 95.65 54795.25 88888.00 2013-08-13 22:34:57.750 225 12600.92 95.67 54795.28 88888.00 2013-08-13 22:34:57.875 225 12600.90 95.65 54795.25 88888.00 2013-08-13 22:34:58.000 225 12600.90 95.65 54795.20 88888.00 2013-08-13 22:34:58.125 225 12600.92 95.62 54795.20 88888.00 2013-08-13 22:34:58.250 225 12600.88 95.62 54795.22 88888.00 2013-08-13 22:34:58.375 225 12600.92 95.62 54795.22 88888.00 2013-08-13 22:34:58.500 225 12600.95 95.62 54795.20 88888.00 2013-08-13 22:34:58.625 225 12600.98 95.62 54795.18 88888.00 2013-08-13 22:34:58.750 225 12600.92 95.62 54795.18 88888.00 2013-08-13 22:34:58.875 225 12600.95 95.62 54795.20 88888.00 2013-08-13 22:34:59.000 225 12601.02 95.67 54795.22 88888.00 2013-08-13 22:34:59.125 225 12601.05 95.70 54795.20 88888.00 2013-08-13 22:34:59.250 225 12601.00 95.72 54795.22 88888.00 2013-08-13 22:34:59.375 225 12601.05 95.70 54795.25 88888.00 2013-08-13 22:34:59.500 225 12601.08 95.72 54795.28 88888.00 2013-08-13 22:34:59.625 225 12601.00 95.75 54795.18 88888.00 2013-08-13 22:34:59.750 225 12601.00 95.75 54795.18 88888.00 2013-08-13 22:34:59.875 225 12601.08 95.78 54795.28 88888.00 2013-08-13 22:35:00.000 225 12601.02 95.78 54795.28 88888.00 2013-08-13 22:35:00.125 225 12601.02 95.78 54795.25 88888.00 2013-08-13 22:35:00.250 225 12601.08 95.75 54795.20 88888.00 2013-08-13 22:35:00.375 225 12601.10 95.75 54795.20 88888.00 2013-08-13 22:35:00.500 225 12601.02 95.72 54795.20 88888.00 2013-08-13 22:35:00.625 225 12600.95 95.72 54795.20 88888.00 2013-08-13 22:35:00.750 225 12601.02 95.75 54795.20 88888.00 2013-08-13 22:35:00.875 225 12601.12 95.80 54795.22 88888.00 2013-08-13 22:35:01.000 225 12601.12 95.83 54795.25 88888.00 2013-08-13 22:35:01.125 225 12601.10 95.83 54795.28 88888.00 2013-08-13 22:35:01.250 225 12601.02 95.80 54795.22 88888.00 2013-08-13 22:35:01.375 225 12601.00 95.78 54795.20 88888.00 2013-08-13 22:35:01.500 225 12601.05 95.78 54795.22 88888.00 2013-08-13 22:35:01.625 225 12601.10 95.83 54795.28 88888.00 2013-08-13 22:35:01.750 225 12601.10 95.78 54795.22 88888.00 2013-08-13 22:35:01.875 225 12600.95 95.72 54795.18 88888.00 2013-08-13 22:35:02.000 225 12600.95 95.72 54795.18 88888.00 2013-08-13 22:35:02.125 225 12600.85 95.62 54795.10 88888.00 2013-08-13 22:35:02.250 225 12600.88 95.70 54795.20 88888.00 2013-08-13 22:35:02.375 225 12600.98 95.83 54795.25 88888.00 2013-08-13 22:35:02.500 225 12601.02 95.83 54795.22 88888.00 2013-08-13 22:35:02.625 225 12601.00 95.83 54795.22 88888.00 2013-08-13 22:35:02.750 225 12600.95 95.83 54795.22 88888.00 2013-08-13 22:35:02.875 225 12600.95 95.85 54795.22 88888.00 2013-08-13 22:35:03.000 225 12600.95 95.85 54795.22 88888.00 2013-08-13 22:35:03.125 225 12600.92 95.90 54795.20 88888.00 2013-08-13 22:35:03.250 225 12600.90 95.83 54795.18 88888.00 2013-08-13 22:35:03.375 225 12600.90 95.80 54795.20 88888.00 2013-08-13 22:35:03.500 225 12600.92 95.83 54795.20 88888.00 2013-08-13 22:35:03.625 225 12601.00 95.85 54795.22 88888.00 2013-08-13 22:35:03.750 225 12601.02 95.88 54795.25 88888.00 2013-08-13 22:35:03.875 225 12601.02 95.88 54795.28 88888.00 2013-08-13 22:35:04.000 225 12600.98 95.88 54795.28 88888.00 2013-08-13 22:35:04.125 225 12601.02 95.92 54795.25 88888.00 2013-08-13 22:35:04.250 225 12600.98 95.85 54795.22 88888.00 2013-08-13 22:35:04.375 225 12600.90 95.83 54795.18 88888.00 2013-08-13 22:35:04.500 225 12600.95 95.85 54795.20 88888.00 2013-08-13 22:35:04.625 225 12600.95 95.85 54795.22 88888.00 2013-08-13 22:35:04.750 225 12600.95 95.85 54795.18 88888.00 2013-08-13 22:35:04.875 225 12600.95 95.80 54795.15 88888.00 2013-08-13 22:35:05.000 225 12600.98 95.85 54795.20 88888.00 2013-08-13 22:35:05.125 225 12601.08 95.92 54795.25 88888.00 2013-08-13 22:35:05.250 225 12601.02 95.88 54795.22 88888.00 2013-08-13 22:35:05.375 225 12600.95 95.80 54795.18 88888.00 2013-08-13 22:35:05.500 225 12600.90 95.80 54795.20 88888.00 2013-08-13 22:35:05.625 225 12600.92 95.85 54795.22 88888.00 2013-08-13 22:35:05.750 225 12601.00 95.88 54795.20 88888.00 2013-08-13 22:35:05.875 225 12601.00 95.88 54795.18 88888.00 2013-08-13 22:35:06.000 225 12600.98 95.90 54795.20 88888.00 2013-08-13 22:35:06.125 225 12601.02 95.90 54795.25 88888.00 2013-08-13 22:35:06.250 225 12601.08 95.92 54795.28 88888.00 2013-08-13 22:35:06.375 225 12601.15 95.95 54795.22 88888.00 2013-08-13 22:35:06.500 225 12601.15 95.95 54795.22 88888.00 2013-08-13 22:35:06.625 225 12601.05 95.83 54795.18 88888.00 2013-08-13 22:35:06.750 225 12601.02 95.83 54795.18 88888.00 2013-08-13 22:35:06.875 225 12601.08 95.95 54795.25 88888.00 2013-08-13 22:35:07.000 225 12601.10 95.97 54795.22 88888.00 2013-08-13 22:35:07.125 225 12601.05 95.88 54795.15 88888.00 2013-08-13 22:35:07.250 225 12601.08 95.85 54795.22 88888.00 2013-08-13 22:35:07.375 225 12601.10 95.90 54795.22 88888.00 2013-08-13 22:35:07.500 225 12601.05 95.92 54795.20 88888.00 2013-08-13 22:35:07.625 225 12601.08 95.95 54795.22 88888.00 2013-08-13 22:35:07.750 225 12601.15 95.92 54795.25 88888.00 2013-08-13 22:35:07.875 225 12601.20 95.92 54795.28 88888.00 2013-08-13 22:35:08.000 225 12601.15 95.92 54795.22 88888.00 2013-08-13 22:35:08.125 225 12601.02 95.95 54795.20 88888.00 2013-08-13 22:35:08.250 225 12601.02 95.95 54795.22 88888.00 2013-08-13 22:35:08.375 225 12601.08 95.95 54795.28 88888.00 2013-08-13 22:35:08.500 225 12601.08 95.95 54795.25 88888.00 2013-08-13 22:35:08.625 225 12601.08 95.97 54795.25 88888.00 2013-08-13 22:35:08.750 225 12601.08 96.00 54795.28 88888.00 2013-08-13 22:35:08.875 225 12601.15 95.97 54795.25 88888.00 2013-08-13 22:35:09.000 225 12601.10 95.95 54795.22 88888.00 2013-08-13 22:35:09.125 225 12601.00 95.95 54795.22 88888.00 2013-08-13 22:35:09.250 225 12600.98 95.97 54795.20 88888.00 2013-08-13 22:35:09.375 225 12601.05 95.97 54795.22 88888.00 2013-08-13 22:35:09.500 225 12601.12 96.00 54795.22 88888.00 2013-08-13 22:35:09.625 225 12601.10 96.03 54795.25 88888.00 2013-08-13 22:35:09.750 225 12601.00 96.05 54795.25 88888.00 2013-08-13 22:35:09.875 225 12601.00 96.05 54795.22 88888.00 2013-08-13 22:35:10.000 225 12601.00 96.00 54795.25 88888.00 2013-08-13 22:35:10.125 225 12601.08 96.05 54795.28 88888.00 2013-08-13 22:35:10.250 225 12601.08 96.05 54795.25 88888.00 2013-08-13 22:35:10.375 225 12601.08 96.08 54795.25 88888.00 2013-08-13 22:35:10.500 225 12601.02 96.08 54795.22 88888.00 2013-08-13 22:35:10.625 225 12601.02 96.05 54795.20 88888.00 2013-08-13 22:35:10.750 225 12601.08 96.05 54795.18 88888.00 2013-08-13 22:35:10.875 225 12601.05 96.08 54795.18 88888.00 2013-08-13 22:35:11.000 225 12601.05 96.05 54795.20 88888.00 2013-08-13 22:35:11.125 225 12601.05 96.05 54795.22 88888.00 2013-08-13 22:35:11.250 225 12601.05 96.05 54795.22 88888.00 2013-08-13 22:35:11.375 225 12601.10 96.08 54795.22 88888.00 2013-08-13 22:35:11.500 225 12601.08 96.08 54795.20 88888.00 2013-08-13 22:35:11.625 225 12601.08 96.08 54795.20 88888.00 2013-08-13 22:35:11.750 225 12601.02 96.08 54795.25 88888.00 2013-08-13 22:35:11.875 225 12601.02 96.08 54795.22 88888.00 2013-08-13 22:35:12.000 225 12601.02 96.10 54795.18 88888.00 2013-08-13 22:35:12.125 225 12601.08 96.10 54795.18 88888.00 2013-08-13 22:35:12.250 225 12601.00 96.10 54795.20 88888.00 2013-08-13 22:35:12.375 225 12601.00 96.12 54795.20 88888.00 2013-08-13 22:35:12.500 225 12601.00 96.12 54795.20 88888.00 2013-08-13 22:35:12.625 225 12601.02 96.12 54795.20 88888.00 2013-08-13 22:35:12.750 225 12601.08 96.15 54795.22 88888.00 2013-08-13 22:35:12.875 225 12601.10 96.17 54795.28 88888.00 2013-08-13 22:35:13.000 225 12601.15 96.17 54795.25 88888.00 2013-08-13 22:35:13.125 225 12601.10 96.17 54795.22 88888.00 2013-08-13 22:35:13.250 225 12601.02 96.12 54795.18 88888.00 2013-08-13 22:35:13.375 225 12601.08 96.17 54795.22 88888.00 2013-08-13 22:35:13.500 225 12601.12 96.20 54795.25 88888.00 2013-08-13 22:35:13.625 225 12601.17 96.20 54795.22 88888.00 2013-08-13 22:35:13.750 225 12601.12 96.22 54795.20 88888.00 2013-08-13 22:35:13.875 225 12601.08 96.22 54795.22 88888.00 2013-08-13 22:35:14.000 225 12601.10 96.22 54795.25 88888.00 2013-08-13 22:35:14.125 225 12601.20 96.28 54795.22 88888.00 2013-08-13 22:35:14.250 225 12601.15 96.20 54795.18 88888.00 2013-08-13 22:35:14.375 225 12601.12 96.20 54795.20 88888.00 2013-08-13 22:35:14.500 225 12601.15 96.25 54795.25 88888.00 2013-08-13 22:35:14.625 225 12601.12 96.25 54795.25 88888.00 2013-08-13 22:35:14.750 225 12601.10 96.22 54795.20 88888.00 2013-08-13 22:35:14.875 225 12601.05 96.20 54795.25 88888.00 2013-08-13 22:35:15.000 225 12601.12 96.22 54795.30 88888.00 2013-08-13 22:35:15.125 225 12601.12 96.25 54795.28 88888.00 2013-08-13 22:35:15.250 225 12601.08 96.25 54795.22 88888.00 2013-08-13 22:35:15.375 225 12601.12 96.22 54795.20 88888.00 2013-08-13 22:35:15.500 225 12601.10 96.20 54795.18 88888.00 2013-08-13 22:35:15.625 225 12601.08 96.20 54795.22 88888.00 2013-08-13 22:35:15.750 225 12601.08 96.22 54795.22 88888.00 2013-08-13 22:35:15.875 225 12601.08 96.22 54795.20 88888.00 2013-08-13 22:35:16.000 225 12601.05 96.25 54795.20 88888.00 2013-08-13 22:35:16.125 225 12601.08 96.30 54795.28 88888.00 2013-08-13 22:35:16.250 225 12601.08 96.28 54795.30 88888.00 2013-08-13 22:35:16.375 225 12601.12 96.25 54795.28 88888.00 2013-08-13 22:35:16.500 225 12601.10 96.25 54795.22 88888.00 2013-08-13 22:35:16.625 225 12601.08 96.25 54795.22 88888.00 2013-08-13 22:35:16.750 225 12601.10 96.30 54795.25 88888.00 2013-08-13 22:35:16.875 225 12601.15 96.30 54795.22 88888.00 2013-08-13 22:35:17.000 225 12601.17 96.38 54795.28 88888.00 2013-08-13 22:35:17.125 225 12601.15 96.38 54795.30 88888.00 2013-08-13 22:35:17.250 225 12601.05 96.30 54795.22 88888.00 2013-08-13 22:35:17.375 225 12601.10 96.28 54795.22 88888.00 2013-08-13 22:35:17.500 225 12601.10 96.25 54795.20 88888.00 2013-08-13 22:35:17.625 225 12601.05 96.30 54795.25 88888.00 2013-08-13 22:35:17.750 225 12601.17 96.40 54795.28 88888.00 2013-08-13 22:35:17.875 225 12601.15 96.35 54795.25 88888.00 2013-08-13 22:35:18.000 225 12601.10 96.25 54795.20 88888.00 2013-08-13 22:35:18.125 225 12601.02 96.25 54795.20 88888.00 2013-08-13 22:35:18.250 225 12601.00 96.28 54795.28 88888.00 2013-08-13 22:35:18.375 225 12601.02 96.30 54795.28 88888.00 2013-08-13 22:35:18.500 225 12601.05 96.30 54795.30 88888.00 2013-08-13 22:35:18.625 225 12601.05 96.33 54795.25 88888.00 2013-08-13 22:35:18.750 225 12601.02 96.35 54795.22 88888.00 2013-08-13 22:35:18.875 225 12601.02 96.30 54795.22 88888.00 2013-08-13 22:35:19.000 225 12601.05 96.35 54795.22 88888.00 2013-08-13 22:35:19.125 225 12601.08 96.40 54795.28 88888.00 2013-08-13 22:35:19.250 225 12601.00 96.38 54795.25 88888.00 2013-08-13 22:35:19.375 225 12600.98 96.35 54795.28 88888.00 2013-08-13 22:35:19.500 225 12601.02 96.35 54795.28 88888.00 2013-08-13 22:35:19.625 225 12601.08 96.35 54795.30 88888.00 2013-08-13 22:35:19.750 225 12601.12 96.38 54795.28 88888.00 2013-08-13 22:35:19.875 225 12601.15 96.38 54795.28 88888.00 2013-08-13 22:35:20.000 225 12601.20 96.40 54795.32 88888.00 2013-08-13 22:35:20.125 225 12601.25 96.50 54795.38 88888.00 2013-08-13 22:35:20.250 225 12601.15 96.40 54795.30 88888.00 2013-08-13 22:35:20.375 225 12601.10 96.38 54795.25 88888.00 2013-08-13 22:35:20.500 225 12601.05 96.38 54795.25 88888.00 2013-08-13 22:35:20.625 225 12601.08 96.40 54795.28 88888.00 2013-08-13 22:35:20.750 225 12601.05 96.35 54795.25 88888.00 2013-08-13 22:35:20.875 225 12601.10 96.38 54795.32 88888.00 2013-08-13 22:35:21.000 225 12601.10 96.38 54795.30 88888.00 2013-08-13 22:35:21.125 225 12601.10 96.40 54795.30 88888.00 2013-08-13 22:35:21.250 225 12601.15 96.40 54795.28 88888.00 2013-08-13 22:35:21.375 225 12601.12 96.38 54795.28 88888.00 2013-08-13 22:35:21.500 225 12601.00 96.38 54795.25 88888.00 2013-08-13 22:35:21.625 225 12601.00 96.42 54795.28 88888.00 2013-08-13 22:35:21.750 225 12601.05 96.45 54795.30 88888.00 2013-08-13 22:35:21.875 225 12601.10 96.47 54795.30 88888.00 2013-08-13 22:35:22.000 225 12601.05 96.40 54795.25 88888.00 2013-08-13 22:35:22.125 225 12601.10 96.47 54795.28 88888.00 2013-08-13 22:35:22.250 225 12601.12 96.45 54795.28 88888.00 2013-08-13 22:35:22.375 225 12601.17 96.42 54795.30 88888.00 2013-08-13 22:35:22.500 225 12601.12 96.45 54795.28 88888.00 2013-08-13 22:35:22.625 225 12601.20 96.58 54795.32 88888.00 2013-08-13 22:35:22.750 225 12601.27 96.58 54795.30 88888.00 2013-08-13 22:35:22.875 225 12601.15 96.47 54795.28 88888.00 2013-08-13 22:35:23.000 225 12601.02 96.47 54795.28 88888.00 2013-08-13 22:35:23.125 225 12601.05 96.42 54795.25 88888.00 2013-08-13 22:35:23.250 225 12601.02 96.45 54795.22 88888.00 2013-08-13 22:35:23.375 225 12600.92 96.40 54795.22 88888.00 2013-08-13 22:35:23.500 225 12600.83 96.35 54795.20 88888.00 2013-08-13 22:35:23.625 225 12600.90 96.42 54795.22 88888.00 2013-08-13 22:35:23.750 225 12600.95 96.45 54795.25 88888.00 2013-08-13 22:35:23.875 225 12600.95 96.45 54795.25 88888.00 2013-08-13 22:35:24.000 225 12600.92 96.47 54795.28 88888.00 2013-08-13 22:35:24.125 225 12600.98 96.47 54795.28 88888.00 2013-08-13 22:35:24.250 225 12600.98 96.45 54795.25 88888.00 2013-08-13 22:35:24.375 225 12600.98 96.50 54795.28 88888.00 2013-08-13 22:35:24.500 225 12601.00 96.58 54795.32 88888.00 2013-08-13 22:35:24.625 225 12600.95 96.53 54795.30 88888.00 2013-08-13 22:35:24.750 225 12600.95 96.50 54795.30 88888.00 2013-08-13 22:35:24.875 225 12601.00 96.47 54795.28 88888.00 2013-08-13 22:35:25.000 225 12600.92 96.50 54795.28 88888.00 2013-08-13 22:35:25.125 225 12600.92 96.50 54795.30 88888.00 2013-08-13 22:35:25.250 225 12600.92 96.50 54795.30 88888.00 2013-08-13 22:35:25.375 225 12600.92 96.50 54795.28 88888.00 2013-08-13 22:35:25.500 225 12600.92 96.53 54795.30 88888.00 2013-08-13 22:35:25.625 225 12600.88 96.55 54795.30 88888.00 2013-08-13 22:35:25.750 225 12600.90 96.55 54795.32 88888.00 2013-08-13 22:35:25.875 225 12600.92 96.58 54795.35 88888.00 2013-08-13 22:35:26.000 225 12600.92 96.58 54795.30 88888.00 2013-08-13 22:35:26.125 225 12600.90 96.55 54795.30 88888.00 2013-08-13 22:35:26.250 225 12600.90 96.53 54795.30 88888.00 2013-08-13 22:35:26.375 225 12600.90 96.58 54795.28 88888.00 2013-08-13 22:35:26.500 225 12600.83 96.55 54795.25 88888.00 2013-08-13 22:35:26.625 225 12600.83 96.55 54795.20 88888.00 2013-08-13 22:35:26.750 225 12600.92 96.60 54795.28 88888.00 2013-08-13 22:35:26.875 225 12600.92 96.62 54795.30 88888.00 2013-08-13 22:35:27.000 225 12600.98 96.60 54795.32 88888.00 2013-08-13 22:35:27.125 225 12600.90 96.58 54795.35 88888.00 2013-08-13 22:35:27.250 225 12600.92 96.58 54795.28 88888.00 2013-08-13 22:35:27.375 225 12600.90 96.62 54795.28 88888.00 2013-08-13 22:35:27.500 225 12600.92 96.62 54795.32 88888.00 2013-08-13 22:35:27.625 225 12600.98 96.62 54795.35 88888.00 2013-08-13 22:35:27.750 225 12600.95 96.65 54795.32 88888.00 2013-08-13 22:35:27.875 225 12600.83 96.65 54795.30 88888.00 2013-08-13 22:35:28.000 225 12600.85 96.65 54795.32 88888.00 2013-08-13 22:35:28.125 225 12600.85 96.65 54795.32 88888.00 2013-08-13 22:35:28.250 225 12600.85 96.65 54795.32 88888.00 2013-08-13 22:35:28.375 225 12600.85 96.58 54795.28 88888.00 2013-08-13 22:35:28.500 225 12600.83 96.58 54795.35 88888.00 2013-08-13 22:35:28.625 225 12600.83 96.67 54795.40 88888.00 2013-08-13 22:35:28.750 225 12600.80 96.65 54795.32 88888.00 2013-08-13 22:35:28.875 225 12600.75 96.60 54795.25 88888.00 2013-08-13 22:35:29.000 225 12600.77 96.58 54795.25 88888.00 2013-08-13 22:35:29.125 225 12600.83 96.67 54795.35 88888.00 2013-08-13 22:35:29.250 225 12600.85 96.70 54795.32 88888.00 2013-08-13 22:35:29.375 225 12600.85 96.67 54795.30 88888.00 2013-08-13 22:35:29.500 225 12600.88 96.67 54795.28 88888.00 2013-08-13 22:35:29.625 225 12600.98 96.75 54795.35 88888.00 2013-08-13 22:35:29.750 225 12600.98 96.75 54795.35 88888.00 2013-08-13 22:35:29.875 225 12600.90 96.70 54795.30 88888.00 2013-08-13 22:35:30.000 225 12600.80 96.67 54795.30 88888.00 2013-08-13 22:35:30.125 225 12600.85 96.70 54795.32 88888.00 2013-08-13 22:35:30.250 225 12600.88 96.72 54795.38 88888.00 2013-08-13 22:35:30.375 225 12600.85 96.75 54795.35 88888.00 2013-08-13 22:35:30.500 225 12600.85 96.70 54795.30 88888.00 2013-08-13 22:35:30.625 225 12600.80 96.67 54795.30 88888.00 2013-08-13 22:35:30.750 225 12600.80 96.67 54795.32 88888.00 2013-08-13 22:35:30.875 225 12600.83 96.70 54795.32 88888.00 2013-08-13 22:35:31.000 225 12600.88 96.70 54795.32 88888.00 2013-08-13 22:35:31.125 225 12600.90 96.72 54795.35 88888.00 2013-08-13 22:35:31.250 225 12600.90 96.72 54795.35 88888.00 2013-08-13 22:35:31.375 225 12600.90 96.72 54795.35 88888.00 2013-08-13 22:35:31.500 225 12600.88 96.75 54795.30 88888.00 2013-08-13 22:35:31.625 225 12600.90 96.75 54795.32 88888.00 2013-08-13 22:35:31.750 225 12600.95 96.72 54795.35 88888.00 2013-08-13 22:35:31.875 225 12600.92 96.70 54795.35 88888.00 2013-08-13 22:35:32.000 225 12600.90 96.72 54795.35 88888.00 2013-08-13 22:35:32.125 225 12600.85 96.75 54795.32 88888.00 2013-08-13 22:35:32.250 225 12600.88 96.75 54795.32 88888.00 2013-08-13 22:35:32.375 225 12600.98 96.80 54795.35 88888.00 2013-08-13 22:35:32.500 225 12600.92 96.78 54795.32 88888.00 2013-08-13 22:35:32.625 225 12600.83 96.75 54795.30 88888.00 2013-08-13 22:35:32.750 225 12600.83 96.72 54795.25 88888.00 2013-08-13 22:35:32.875 225 12600.83 96.70 54795.28 88888.00 2013-08-13 22:35:33.000 225 12600.90 96.72 54795.30 88888.00 2013-08-13 22:35:33.125 225 12600.90 96.72 54795.30 88888.00 2013-08-13 22:35:33.250 225 12600.83 96.72 54795.28 88888.00 2013-08-13 22:35:33.375 225 12600.85 96.72 54795.30 88888.00 2013-08-13 22:35:33.500 225 12600.83 96.72 54795.32 88888.00 2013-08-13 22:35:33.625 225 12600.85 96.70 54795.32 88888.00 2013-08-13 22:35:33.750 225 12600.90 96.75 54795.32 88888.00 2013-08-13 22:35:33.875 225 12600.92 96.78 54795.32 88888.00 2013-08-13 22:35:34.000 225 12600.92 96.72 54795.32 88888.00 2013-08-13 22:35:34.125 225 12600.85 96.72 54795.35 88888.00 2013-08-13 22:35:34.250 225 12600.85 96.75 54795.38 88888.00 2013-08-13 22:35:34.375 225 12600.95 96.75 54795.35 88888.00 2013-08-13 22:35:34.500 225 12601.00 96.75 54795.32 88888.00 2013-08-13 22:35:34.625 225 12601.02 96.72 54795.32 88888.00 2013-08-13 22:35:34.750 225 12601.00 96.72 54795.32 88888.00 2013-08-13 22:35:34.875 225 12601.00 96.75 54795.30 88888.00 2013-08-13 22:35:35.000 225 12600.98 96.75 54795.30 88888.00 2013-08-13 22:35:35.125 225 12600.95 96.78 54795.30 88888.00 2013-08-13 22:35:35.250 225 12600.98 96.75 54795.32 88888.00 2013-08-13 22:35:35.375 225 12601.05 96.83 54795.40 88888.00 2013-08-13 22:35:35.500 225 12601.08 96.85 54795.35 88888.00 2013-08-13 22:35:35.625 225 12601.00 96.80 54795.32 88888.00 2013-08-13 22:35:35.750 225 12600.98 96.78 54795.35 88888.00 2013-08-13 22:35:35.875 225 12601.00 96.80 54795.35 88888.00 2013-08-13 22:35:36.000 225 12600.92 96.80 54795.30 88888.00 2013-08-13 22:35:36.125 225 12600.92 96.78 54795.28 88888.00 2013-08-13 22:35:36.250 225 12600.90 96.80 54795.32 88888.00 2013-08-13 22:35:36.375 225 12600.92 96.83 54795.35 88888.00 2013-08-13 22:35:36.500 225 12600.95 96.85 54795.35 88888.00 2013-08-13 22:35:36.625 225 12600.92 96.83 54795.30 88888.00 2013-08-13 22:35:36.750 225 12600.90 96.83 54795.32 88888.00 2013-08-13 22:35:36.875 225 12601.00 96.88 54795.38 88888.00 2013-08-13 22:35:37.000 225 12600.98 96.83 54795.32 88888.00 2013-08-13 22:35:37.125 225 12600.92 96.85 54795.30 88888.00 2013-08-13 22:35:37.250 225 12600.95 96.83 54795.30 88888.00 2013-08-13 22:35:37.375 225 12601.02 96.85 54795.35 88888.00 2013-08-13 22:35:37.500 225 12601.02 96.83 54795.35 88888.00 2013-08-13 22:35:37.625 225 12600.90 96.80 54795.32 88888.00 2013-08-13 22:35:37.750 225 12600.90 96.85 54795.35 88888.00 2013-08-13 22:35:37.875 225 12600.95 96.88 54795.35 88888.00 2013-08-13 22:35:38.000 225 12601.02 96.88 54795.35 88888.00 2013-08-13 22:35:38.125 225 12600.98 96.88 54795.32 88888.00 2013-08-13 22:35:38.250 225 12600.95 96.85 54795.30 88888.00 2013-08-13 22:35:38.375 225 12600.98 96.85 54795.28 88888.00 2013-08-13 22:35:38.500 225 12600.95 96.88 54795.35 88888.00 2013-08-13 22:35:38.625 225 12601.02 96.90 54795.35 88888.00 2013-08-13 22:35:38.750 225 12600.98 96.92 54795.32 88888.00 2013-08-13 22:35:38.875 225 12600.88 96.90 54795.30 88888.00 2013-08-13 22:35:39.000 225 12600.83 96.90 54795.28 88888.00 2013-08-13 22:35:39.125 225 12600.88 96.90 54795.28 88888.00 2013-08-13 22:35:39.250 225 12600.92 96.95 54795.30 88888.00 2013-08-13 22:35:39.375 225 12600.95 97.00 54795.30 88888.00 2013-08-13 22:35:39.500 225 12600.90 96.95 54795.30 88888.00 2013-08-13 22:35:39.625 225 12600.85 96.78 54795.20 88888.00 2013-08-13 22:35:39.750 225 12600.77 96.70 54795.10 88888.00 2013-08-13 22:35:39.875 225 12600.85 96.80 54795.18 88888.00 2013-08-13 22:35:40.000 225 12601.02 96.97 54795.30 88888.00 2013-08-13 22:35:40.125 225 12601.05 97.00 54795.38 88888.00 2013-08-13 22:35:40.250 225 12600.95 96.95 54795.38 88888.00 2013-08-13 22:35:40.375 225 12600.98 96.97 54795.35 88888.00 2013-08-13 22:35:40.500 225 12601.02 97.00 54795.30 88888.00 2013-08-13 22:35:40.625 225 12601.00 97.00 54795.30 88888.00 2013-08-13 22:35:40.750 225 12601.00 97.00 54795.35 88888.00 2013-08-13 22:35:40.875 225 12600.98 97.00 54795.38 88888.00 2013-08-13 22:35:41.000 225 12600.92 96.95 54795.35 88888.00 2013-08-13 22:35:41.125 225 12600.88 96.92 54795.32 88888.00 2013-08-13 22:35:41.250 225 12600.85 96.97 54795.35 88888.00 2013-08-13 22:35:41.375 225 12600.88 96.97 54795.35 88888.00 2013-08-13 22:35:41.500 225 12600.88 96.97 54795.30 88888.00 2013-08-13 22:35:41.625 225 12600.88 97.00 54795.30 88888.00 2013-08-13 22:35:41.750 225 12600.90 97.00 54795.30 88888.00 2013-08-13 22:35:41.875 225 12600.98 97.03 54795.32 88888.00 2013-08-13 22:35:42.000 225 12600.98 97.03 54795.32 88888.00 2013-08-13 22:35:42.125 225 12600.95 96.97 54795.28 88888.00 2013-08-13 22:35:42.250 225 12600.98 96.97 54795.32 88888.00 2013-08-13 22:35:42.375 225 12600.98 97.00 54795.38 88888.00 2013-08-13 22:35:42.500 225 12600.92 96.97 54795.35 88888.00 2013-08-13 22:35:42.625 225 12600.92 96.97 54795.28 88888.00 2013-08-13 22:35:42.750 225 12600.83 96.88 54795.18 88888.00 2013-08-13 22:35:42.875 225 12600.88 96.97 54795.25 88888.00 2013-08-13 22:35:43.000 225 12600.95 97.03 54795.30 88888.00 2013-08-13 22:35:43.125 225 12600.95 97.00 54795.35 88888.00 2013-08-13 22:35:43.250 225 12600.98 97.00 54795.30 88888.00 2013-08-13 22:35:43.375 225 12601.00 97.00 54795.28 88888.00 2013-08-13 22:35:43.500 225 12601.00 97.00 54795.30 88888.00 2013-08-13 22:35:43.625 225 12601.02 97.03 54795.32 88888.00 2013-08-13 22:35:43.750 225 12601.02 97.05 54795.35 88888.00 2013-08-13 22:35:43.875 225 12601.08 97.12 54795.35 88888.00 2013-08-13 22:35:44.000 225 12601.05 97.10 54795.32 88888.00 2013-08-13 22:35:44.125 225 12601.05 97.10 54795.30 88888.00 2013-08-13 22:35:44.250 225 12601.08 97.10 54795.32 88888.00 2013-08-13 22:35:44.375 225 12601.08 97.10 54795.32 88888.00 2013-08-13 22:35:44.500 225 12601.00 97.05 54795.30 88888.00 2013-08-13 22:35:44.625 225 12600.98 97.08 54795.35 88888.00 2013-08-13 22:35:44.750 225 12601.05 97.10 54795.38 88888.00 2013-08-13 22:35:44.875 225 12601.12 97.08 54795.32 88888.00 2013-08-13 22:35:45.000 225 12601.02 97.03 54795.25 88888.00 2013-08-13 22:35:45.125 225 12600.98 97.05 54795.28 88888.00 2013-08-13 22:35:45.250 225 12601.02 97.08 54795.35 88888.00 2013-08-13 22:35:45.375 225 12601.17 97.08 54795.38 88888.00 2013-08-13 22:35:45.500 225 12601.12 96.97 54795.30 88888.00 2013-08-13 22:35:45.625 225 12601.05 97.00 54795.25 88888.00 2013-08-13 22:35:45.750 225 12601.08 97.05 54795.32 88888.00 2013-08-13 22:35:45.875 225 12601.08 97.10 54795.35 88888.00 2013-08-13 22:35:46.000 225 12601.05 97.10 54795.35 88888.00 2013-08-13 22:35:46.125 225 12601.02 97.10 54795.32 88888.00 2013-08-13 22:35:46.250 225 12601.05 97.10 54795.35 88888.00 2013-08-13 22:35:46.375 225 12601.15 97.08 54795.32 88888.00 2013-08-13 22:35:46.500 225 12601.15 97.08 54795.32 88888.00 2013-08-13 22:35:46.625 225 12601.05 97.08 54795.30 88888.00 2013-08-13 22:35:46.750 225 12601.00 97.08 54795.32 88888.00 2013-08-13 22:35:46.875 225 12600.98 97.08 54795.32 88888.00 2013-08-13 22:35:47.000 225 12601.00 97.05 54795.32 88888.00 2013-08-13 22:35:47.125 225 12600.95 97.05 54795.30 88888.00 2013-08-13 22:35:47.250 225 12600.95 97.05 54795.28 88888.00 2013-08-13 22:35:47.375 225 12600.95 97.05 54795.28 88888.00 2013-08-13 22:35:47.500 225 12600.95 97.00 54795.30 88888.00 2013-08-13 22:35:47.625 225 12600.92 97.05 54795.32 88888.00 2013-08-13 22:35:47.750 225 12600.95 97.08 54795.30 88888.00 2013-08-13 22:35:47.875 225 12601.00 97.05 54795.32 88888.00 2013-08-13 22:35:48.000 225 12601.02 97.03 54795.35 88888.00 2013-08-13 22:35:48.125 225 12601.02 97.05 54795.35 88888.00 2013-08-13 22:35:48.250 225 12600.98 97.05 54795.32 88888.00 2013-08-13 22:35:48.375 225 12601.02 97.05 54795.32 88888.00 2013-08-13 22:35:48.500 225 12601.05 97.08 54795.32 88888.00 2013-08-13 22:35:48.625 225 12601.00 97.08 54795.38 88888.00 2013-08-13 22:35:48.750 225 12600.95 97.05 54795.38 88888.00 2013-08-13 22:35:48.875 225 12600.98 97.08 54795.35 88888.00 2013-08-13 22:35:49.000 225 12601.00 97.08 54795.35 88888.00 2013-08-13 22:35:49.125 225 12601.02 97.08 54795.35 88888.00 2013-08-13 22:35:49.250 225 12601.00 97.05 54795.40 88888.00 2013-08-13 22:35:49.375 225 12600.98 97.08 54795.40 88888.00 2013-08-13 22:35:49.500 225 12600.95 97.08 54795.35 88888.00 2013-08-13 22:35:49.625 225 12601.00 97.05 54795.32 88888.00 2013-08-13 22:35:49.750 225 12600.98 97.03 54795.32 88888.00 2013-08-13 22:35:49.875 225 12600.95 97.05 54795.35 88888.00 2013-08-13 22:35:50.000 225 12601.05 97.10 54795.35 88888.00 2013-08-13 22:35:50.125 225 12601.05 97.10 54795.32 88888.00 2013-08-13 22:35:50.250 225 12601.00 97.08 54795.38 88888.00 2013-08-13 22:35:50.375 225 12601.02 97.15 54795.35 88888.00 2013-08-13 22:35:50.500 225 12600.98 97.12 54795.32 88888.00 2013-08-13 22:35:50.625 225 12600.98 97.12 54795.28 88888.00 2013-08-13 22:35:50.750 225 12600.98 97.17 54795.30 88888.00 2013-08-13 22:35:50.875 225 12601.02 97.17 54795.35 88888.00 2013-08-13 22:35:51.000 225 12601.05 97.17 54795.30 88888.00 2013-08-13 22:35:51.125 225 12601.15 97.20 54795.32 88888.00 2013-08-13 22:35:51.250 225 12601.10 97.20 54795.30 88888.00 2013-08-13 22:35:51.375 225 12601.12 97.22 54795.38 88888.00 2013-08-13 22:35:51.500 225 12601.17 97.33 54795.45 88888.00 2013-08-13 22:35:51.625 225 12601.02 97.20 54795.30 88888.00 2013-08-13 22:35:51.750 225 12600.98 97.17 54795.28 88888.00 2013-08-13 22:35:51.875 225 12601.12 97.30 54795.38 88888.00 2013-08-13 22:35:52.000 225 12601.10 97.33 54795.40 88888.00 2013-08-13 22:35:52.125 225 12601.02 97.30 54795.38 88888.00 2013-08-13 22:35:52.250 225 12600.88 97.22 54795.28 88888.00 2013-08-13 22:35:52.375 225 12600.90 97.25 54795.30 88888.00 2013-08-13 22:35:52.500 225 12600.92 97.25 54795.32 88888.00 2013-08-13 22:35:52.625 225 12600.98 97.25 54795.32 88888.00 2013-08-13 22:35:52.750 225 12600.95 97.28 54795.30 88888.00 2013-08-13 22:35:52.875 225 12600.92 97.28 54795.25 88888.00 2013-08-13 22:35:53.000 225 12601.05 97.28 54795.28 88888.00 2013-08-13 22:35:53.125 225 12601.08 97.25 54795.30 88888.00 2013-08-13 22:35:53.250 225 12601.05 97.28 54795.32 88888.00 2013-08-13 22:35:53.375 225 12601.15 97.33 54795.30 88888.00 2013-08-13 22:35:53.500 225 12601.10 97.30 54795.28 88888.00 2013-08-13 22:35:53.625 225 12601.00 97.25 54795.28 88888.00 2013-08-13 22:35:53.750 225 12600.95 97.28 54795.30 88888.00 2013-08-13 22:35:53.875 225 12600.95 97.28 54795.30 88888.00 2013-08-13 22:35:54.000 225 12600.98 97.33 54795.28 88888.00 2013-08-13 22:35:54.125 225 12600.45 98.33 54795.00 88888.00 2013-08-13 22:35:54.250 225 12600.40 98.30 54795.00 88888.00 2013-08-13 22:35:54.375 225 12600.40 98.30 54795.03 88888.00 2013-08-13 22:35:54.500 225 12600.42 98.30 54795.03 88888.00 2013-08-13 22:35:54.625 225 12600.42 98.33 54795.00 88888.00 2013-08-13 22:35:54.750 225 12600.45 98.35 54795.00 88888.00 2013-08-13 22:35:54.875 225 12600.42 98.35 54795.07 88888.00 2013-08-13 22:35:55.000 225 12600.42 98.35 54795.03 88888.00 2013-08-13 22:35:55.125 225 12601.00 97.35 54795.30 88888.00 2013-08-13 22:35:55.250 225 12600.98 97.35 54795.32 88888.00 2013-08-13 22:35:55.375 225 12600.95 97.35 54795.32 88888.00 2013-08-13 22:35:55.500 225 12600.95 97.38 54795.32 88888.00 2013-08-13 22:35:55.625 225 12601.05 97.42 54795.35 88888.00 2013-08-13 22:35:55.750 225 12601.08 97.42 54795.32 88888.00 2013-08-13 22:35:55.875 225 12601.08 97.38 54795.32 88888.00 2013-08-13 22:35:56.000 225 12601.08 97.38 54795.35 88888.00 2013-08-13 22:35:56.125 225 12601.15 97.38 54795.30 88888.00 2013-08-13 22:35:56.250 225 12601.12 97.35 54795.28 88888.00 2013-08-13 22:35:56.375 225 12601.10 97.38 54795.28 88888.00 2013-08-13 22:35:56.500 225 12601.10 97.42 54795.35 88888.00 2013-08-13 22:35:56.625 225 12601.10 97.40 54795.32 88888.00 2013-08-13 22:35:56.750 225 12601.05 97.38 54795.28 88888.00 2013-08-13 22:35:56.875 225 12601.00 97.35 54795.28 88888.00 2013-08-13 22:35:57.000 225 12601.02 97.35 54795.30 88888.00 2013-08-13 22:35:57.125 225 12601.08 97.38 54795.32 88888.00 2013-08-13 22:35:57.250 225 12601.02 97.38 54795.30 88888.00 2013-08-13 22:35:57.375 225 12601.05 97.40 54795.28 88888.00 2013-08-13 22:35:57.500 225 12601.08 97.42 54795.30 88888.00 2013-08-13 22:35:57.625 225 12601.12 97.42 54795.32 88888.00 2013-08-13 22:35:57.750 225 12601.15 97.42 54795.32 88888.00 2013-08-13 22:35:57.875 225 12601.15 97.42 54795.30 88888.00 2013-08-13 22:35:58.000 225 12601.15 97.45 54795.28 88888.00 2013-08-13 22:35:58.125 225 12601.20 97.42 54795.28 88888.00 2013-08-13 22:35:58.250 225 12601.12 97.38 54795.30 88888.00 2013-08-13 22:35:58.375 225 12601.12 97.38 54795.25 88888.00 2013-08-13 22:35:58.500 225 12601.20 97.40 54795.28 88888.00 2013-08-13 22:35:58.625 225 12601.23 97.40 54795.30 88888.00 2013-08-13 22:35:58.750 225 12601.17 97.38 54795.28 88888.00 2013-08-13 22:35:58.875 225 12601.15 97.38 54795.25 88888.00 2013-08-13 22:35:59.000 225 12601.20 97.40 54795.25 88888.00 2013-08-13 22:35:59.125 225 12601.23 97.40 54795.28 88888.00 2013-08-13 22:35:59.250 225 12601.10 97.35 54795.28 88888.00 2013-08-13 22:35:59.375 225 12601.05 97.35 54795.30 88888.00 2013-08-13 22:35:59.500 225 12601.02 97.30 54795.28 88888.00 2013-08-13 22:35:59.625 225 12601.08 97.30 54795.25 88888.00 2013-08-13 22:35:59.750 225 12601.15 97.35 54795.25 88888.00 2013-08-13 22:35:59.875 225 12601.17 97.35 54795.28 88888.00 2013-08-13 22:36:00.000 225 12601.20 97.30 54795.28 88888.00 2013-08-13 22:36:00.125 225 12601.15 97.33 54795.28 88888.00 2013-08-13 22:36:00.250 225 12601.05 97.30 54795.28 88888.00 2013-08-13 22:36:00.375 225 12601.10 97.30 54795.28 88888.00 2013-08-13 22:36:00.500 225 12601.12 97.30 54795.30 88888.00 2013-08-13 22:36:00.625 225 12601.10 97.33 54795.28 88888.00 2013-08-13 22:36:00.750 225 12601.02 97.30 54795.28 88888.00 2013-08-13 22:36:00.875 225 12601.00 97.25 54795.30 88888.00 2013-08-13 22:36:01.000 225 12601.05 97.28 54795.35 88888.00 2013-08-13 22:36:01.125 225 12601.05 97.28 54795.35 88888.00 2013-08-13 22:36:01.250 225 12601.02 97.25 54795.32 88888.00 2013-08-13 22:36:01.375 225 12601.10 97.28 54795.32 88888.00 2013-08-13 22:36:01.500 225 12601.10 97.28 54795.35 88888.00 2013-08-13 22:36:01.625 225 12601.15 97.28 54795.38 88888.00 2013-08-13 22:36:01.750 225 12601.17 97.28 54795.38 88888.00 2013-08-13 22:36:01.875 225 12601.10 97.28 54795.32 88888.00 2013-08-13 22:36:02.000 225 12601.10 97.25 54795.32 88888.00 2013-08-13 22:36:02.125 225 12601.15 97.22 54795.30 88888.00 2013-08-13 22:36:02.250 225 12601.08 97.17 54795.28 88888.00 2013-08-13 22:36:02.375 225 12601.15 97.25 54795.28 88888.00 2013-08-13 22:36:02.500 225 12601.15 97.25 54795.28 88888.00 2013-08-13 22:36:02.625 225 12601.02 97.25 54795.28 88888.00 2013-08-13 22:36:02.750 225 12601.02 97.22 54795.30 88888.00 2013-08-13 22:36:02.875 225 12601.08 97.22 54795.30 88888.00 2013-08-13 22:36:03.000 225 12601.12 97.20 54795.30 88888.00 2013-08-13 22:36:03.125 225 12601.12 97.17 54795.28 88888.00 2013-08-13 22:36:03.250 225 12601.10 97.20 54795.38 88888.00 2013-08-13 22:36:03.375 225 12601.10 97.25 54795.35 88888.00 2013-08-13 22:36:03.500 225 12601.10 97.20 54795.32 88888.00 2013-08-13 22:36:03.625 225 12601.12 97.17 54795.32 88888.00 2013-08-13 22:36:03.750 225 12601.12 97.20 54795.35 88888.00 2013-08-13 22:36:03.875 225 12601.12 97.22 54795.40 88888.00 2013-08-13 22:36:04.000 225 12601.10 97.20 54795.35 88888.00 2013-08-13 22:36:04.125 225 12601.05 97.20 54795.30 88888.00 2013-08-13 22:36:04.250 225 12601.02 97.17 54795.32 88888.00 2013-08-13 22:36:04.375 225 12601.05 97.20 54795.35 88888.00 2013-08-13 22:36:04.500 225 12601.08 97.22 54795.38 88888.00 2013-08-13 22:36:04.625 225 12601.05 97.17 54795.32 88888.00 2013-08-13 22:36:04.750 225 12600.95 97.10 54795.25 88888.00 2013-08-13 22:36:04.875 225 12601.00 97.08 54795.28 88888.00 2013-08-13 22:36:05.000 225 12601.10 97.15 54795.30 88888.00 2013-08-13 22:36:05.125 225 12601.10 97.17 54795.32 88888.00 2013-08-13 22:36:05.250 225 12601.10 97.17 54795.30 88888.00 2013-08-13 22:36:05.375 225 12601.17 97.17 54795.30 88888.00 2013-08-13 22:36:05.500 225 12601.20 97.20 54795.28 88888.00 2013-08-13 22:36:05.625 225 12601.17 97.15 54795.28 88888.00 2013-08-13 22:36:05.750 225 12601.15 97.15 54795.25 88888.00 2013-08-13 22:36:05.875 225 12601.15 97.17 54795.30 88888.00 2013-08-13 22:36:06.000 225 12601.27 97.25 54795.32 88888.00 2013-08-13 22:36:06.125 225 12601.23 97.20 54795.30 88888.00 2013-08-13 22:36:06.250 225 12601.08 97.08 54795.28 88888.00 2013-08-13 22:36:06.375 225 12601.00 97.10 54795.30 88888.00 2013-08-13 22:36:06.500 225 12601.02 97.12 54795.35 88888.00 2013-08-13 22:36:06.625 225 12601.05 97.15 54795.38 88888.00 2013-08-13 22:36:06.750 225 12601.12 97.17 54795.35 88888.00 2013-08-13 22:36:06.875 225 12601.15 97.12 54795.30 88888.00 2013-08-13 22:36:07.000 225 12601.15 97.10 54795.30 88888.00 2013-08-13 22:36:07.125 225 12601.15 97.15 54795.38 88888.00 2013-08-13 22:36:07.250 225 12601.17 97.17 54795.38 88888.00 2013-08-13 22:36:07.375 225 12601.17 97.15 54795.35 88888.00 2013-08-13 22:36:07.500 225 12601.15 97.08 54795.32 88888.00 2013-08-13 22:36:07.625 225 12601.12 97.10 54795.35 88888.00 2013-08-13 22:36:07.750 225 12601.15 97.10 54795.38 88888.00 2013-08-13 22:36:07.875 225 12601.12 97.08 54795.35 88888.00 2013-08-13 22:36:08.000 225 12601.12 97.08 54795.35 88888.00 2013-08-13 22:36:08.125 225 12601.08 97.10 54795.35 88888.00 2013-08-13 22:36:08.250 225 12601.12 97.15 54795.43 88888.00 2013-08-13 22:36:08.375 225 12601.17 97.15 54795.45 88888.00 2013-08-13 22:36:08.500 225 12601.17 97.15 54795.38 88888.00 2013-08-13 22:36:08.625 225 12601.15 97.10 54795.35 88888.00 2013-08-13 22:36:08.750 225 12601.10 97.08 54795.38 88888.00 2013-08-13 22:36:08.875 225 12601.15 97.12 54795.45 88888.00 2013-08-13 22:36:09.000 225 12601.10 97.12 54795.43 88888.00 2013-08-13 22:36:09.125 225 12600.98 96.95 54795.30 88888.00 2013-08-13 22:36:09.250 225 12601.08 96.97 54795.32 88888.00 2013-08-13 22:36:09.375 225 12601.23 97.05 54795.43 88888.00 2013-08-13 22:36:09.500 225 12601.23 97.10 54795.45 88888.00 2013-08-13 22:36:09.625 225 12601.17 97.08 54795.43 88888.00 2013-08-13 22:36:09.750 225 12601.12 97.05 54795.35 88888.00 2013-08-13 22:36:09.875 225 12601.12 97.03 54795.32 88888.00 2013-08-13 22:36:10.000 225 12601.17 97.03 54795.38 88888.00 2013-08-13 22:36:10.125 225 12601.17 97.05 54795.38 88888.00 2013-08-13 22:36:10.250 225 12601.08 97.03 54795.38 88888.00 2013-08-13 22:36:10.375 225 12601.12 97.08 54795.38 88888.00 2013-08-13 22:36:10.500 225 12601.17 97.05 54795.38 88888.00 2013-08-13 22:36:10.625 225 12601.15 97.00 54795.38 88888.00 2013-08-13 22:36:10.750 225 12601.15 97.00 54795.32 88888.00 2013-08-13 22:36:10.875 225 12601.12 97.00 54795.30 88888.00 2013-08-13 22:36:11.000 225 12601.15 97.03 54795.30 88888.00 2013-08-13 22:36:11.125 225 12601.12 97.05 54795.38 88888.00 2013-08-13 22:36:11.250 225 12601.12 97.08 54795.38 88888.00 2013-08-13 22:36:11.375 225 12601.17 97.10 54795.35 88888.00 2013-08-13 22:36:11.500 225 12601.17 97.10 54795.35 88888.00 2013-08-13 22:36:11.625 225 12601.20 97.05 54795.35 88888.00 2013-08-13 22:36:11.750 225 12601.17 97.05 54795.38 88888.00 2013-08-13 22:36:11.875 225 12601.17 97.08 54795.35 88888.00 2013-08-13 22:36:12.000 225 12601.20 97.05 54795.32 88888.00 2013-08-13 22:36:12.125 225 12601.23 97.10 54795.38 88888.00 2013-08-13 22:36:12.250 225 12601.17 97.08 54795.38 88888.00 2013-08-13 22:36:12.375 225 12601.17 97.10 54795.38 88888.00 2013-08-13 22:36:12.500 225 12601.23 97.10 54795.35 88888.00 2013-08-13 22:36:12.625 225 12601.23 97.03 54795.35 88888.00 2013-08-13 22:36:12.750 225 12601.25 97.08 54795.38 88888.00 2013-08-13 22:36:12.875 225 12601.27 97.10 54795.38 88888.00 2013-08-13 22:36:13.000 225 12601.23 97.03 54795.30 88888.00 2013-08-13 22:36:13.125 225 12601.25 97.03 54795.35 88888.00 2013-08-13 22:36:13.250 225 12601.23 97.03 54795.38 88888.00 2013-08-13 22:36:13.375 225 12601.23 97.08 54795.38 88888.00 2013-08-13 22:36:13.500 225 12601.25 97.10 54795.32 88888.00 2013-08-13 22:36:13.625 225 12601.30 97.15 54795.38 88888.00 2013-08-13 22:36:13.750 225 12601.35 97.17 54795.38 88888.00 2013-08-13 22:36:13.875 225 12601.30 97.17 54795.40 88888.00 2013-08-13 22:36:14.000 225 12601.27 97.15 54795.43 88888.00 2013-08-13 22:36:14.125 225 12601.23 97.12 54795.38 88888.00 2013-08-13 22:36:14.250 225 12601.20 97.08 54795.35 88888.00 2013-08-13 22:36:14.375 225 12601.20 97.08 54795.35 88888.00 2013-08-13 22:36:14.500 225 12601.20 97.12 54795.38 88888.00 2013-08-13 22:36:14.625 225 12601.12 97.15 54795.38 88888.00 2013-08-13 22:36:14.750 225 12601.10 97.10 54795.35 88888.00 2013-08-13 22:36:14.875 225 12601.17 97.08 54795.35 88888.00 2013-08-13 22:36:15.000 225 12601.17 97.05 54795.35 88888.00 2013-08-13 22:36:15.125 225 12601.08 97.03 54795.32 88888.00 2013-08-13 22:36:15.250 225 12601.12 97.17 54795.43 88888.00 2013-08-13 22:36:15.375 225 12601.23 97.17 54795.38 88888.00 2013-08-13 22:36:15.500 225 12601.15 97.05 54795.28 88888.00 2013-08-13 22:36:15.625 225 12601.15 97.05 54795.30 88888.00 2013-08-13 22:36:15.750 225 12601.12 97.12 54795.35 88888.00 2013-08-13 22:36:15.875 225 12601.05 97.10 54795.38 88888.00 2013-08-13 22:36:16.000 225 12601.10 97.12 54795.35 88888.00 2013-08-13 22:36:16.125 225 12601.25 97.22 54795.47 88888.00 2013-08-13 22:36:16.250 225 12601.33 97.22 54795.45 88888.00 2013-08-13 22:36:16.375 225 12601.27 97.12 54795.30 88888.00 2013-08-13 22:36:16.500 225 12601.20 97.10 54795.30 88888.00 2013-08-13 22:36:16.625 225 12601.17 97.08 54795.35 88888.00 2013-08-13 22:36:16.750 225 12601.15 97.08 54795.38 88888.00 2013-08-13 22:36:16.875 225 12601.12 97.08 54795.38 88888.00 2013-08-13 22:36:17.000 225 12601.15 97.08 54795.35 88888.00 2013-08-13 22:36:17.125 225 12601.20 97.08 54795.32 88888.00 2013-08-13 22:36:17.250 225 12601.17 97.08 54795.40 88888.00 2013-08-13 22:36:17.375 225 12601.15 97.10 54795.38 88888.00 2013-08-13 22:36:17.500 225 12601.20 97.05 54795.35 88888.00 2013-08-13 22:36:17.625 225 12601.23 97.10 54795.35 88888.00 2013-08-13 22:36:17.750 225 12601.23 97.10 54795.35 88888.00 2013-08-13 22:36:17.875 225 12601.17 97.10 54795.40 88888.00 2013-08-13 22:36:18.000 225 12601.20 97.15 54795.43 88888.00 2013-08-13 22:36:18.125 225 12601.20 97.15 54795.40 88888.00 2013-08-13 22:36:18.250 225 12601.15 97.08 54795.35 88888.00 2013-08-13 22:36:18.375 225 12601.10 97.05 54795.35 88888.00 2013-08-13 22:36:18.500 225 12601.08 97.08 54795.40 88888.00 2013-08-13 22:36:18.625 225 12601.10 97.10 54795.38 88888.00 2013-08-13 22:36:18.750 225 12601.10 97.10 54795.35 88888.00 2013-08-13 22:36:18.875 225 12601.08 97.10 54795.40 88888.00 2013-08-13 22:36:19.000 225 12601.15 97.12 54795.43 88888.00 2013-08-13 22:36:19.125 225 12601.15 97.08 54795.35 88888.00 2013-08-13 22:36:19.250 225 12601.10 97.08 54795.35 88888.00 2013-08-13 22:36:19.375 225 12601.17 97.10 54795.38 88888.00 2013-08-13 22:36:19.500 225 12601.20 97.08 54795.35 88888.00 2013-08-13 22:36:19.625 225 12601.17 97.05 54795.30 88888.00 2013-08-13 22:36:19.750 225 12601.23 97.08 54795.28 88888.00 2013-08-13 22:36:19.875 225 12601.25 97.10 54795.32 88888.00 2013-08-13 22:36:20.000 225 12601.17 97.12 54795.38 88888.00 2013-08-13 22:36:20.125 225 12601.08 97.10 54795.38 88888.00 2013-08-13 22:36:20.250 225 12601.17 97.15 54795.40 88888.00 2013-08-13 22:36:20.375 225 12601.30 97.28 54795.50 88888.00 2013-08-13 22:36:20.500 225 12601.25 97.28 54795.45 88888.00 2013-08-13 22:36:20.625 225 12601.17 97.20 54795.40 88888.00 2013-08-13 22:36:20.750 225 12601.10 97.12 54795.35 88888.00 2013-08-13 22:36:20.875 225 12601.10 97.05 54795.32 88888.00 2013-08-13 22:36:21.000 225 12601.10 97.08 54795.30 88888.00 2013-08-13 22:36:21.125 225 12601.15 97.10 54795.38 88888.00 2013-08-13 22:36:21.250 225 12601.15 97.08 54795.40 88888.00 2013-08-13 22:36:21.375 225 12601.15 97.12 54795.40 88888.00 2013-08-13 22:36:21.500 225 12601.15 97.12 54795.38 88888.00 2013-08-13 22:36:21.625 225 12601.15 97.08 54795.32 88888.00 2013-08-13 22:36:21.750 225 12601.17 97.05 54795.38 88888.00 2013-08-13 22:36:21.875 225 12601.23 97.08 54795.40 88888.00 2013-08-13 22:36:22.000 225 12601.25 97.10 54795.38 88888.00 2013-08-13 22:36:22.125 225 12601.25 97.10 54795.38 88888.00 2013-08-13 22:36:22.250 225 12601.15 97.05 54795.32 88888.00 2013-08-13 22:36:22.375 225 12601.05 97.03 54795.30 88888.00 2013-08-13 22:36:22.500 225 12601.08 97.05 54795.35 88888.00 2013-08-13 22:36:22.625 225 12601.15 97.12 54795.35 88888.00 2013-08-13 22:36:22.750 225 12601.15 97.15 54795.35 88888.00 2013-08-13 22:36:22.875 225 12601.10 97.12 54795.32 88888.00 2013-08-13 22:36:23.000 225 12601.02 97.10 54795.32 88888.00 2013-08-13 22:36:23.125 225 12601.10 97.10 54795.38 88888.00 2013-08-13 22:36:23.250 225 12601.12 97.10 54795.35 88888.00 2013-08-13 22:36:23.375 225 12601.15 97.08 54795.35 88888.00 2013-08-13 22:36:23.500 225 12601.17 97.05 54795.32 88888.00 2013-08-13 22:36:23.625 225 12601.17 97.08 54795.32 88888.00 2013-08-13 22:36:23.750 225 12601.15 97.10 54795.30 88888.00 2013-08-13 22:36:23.875 225 12601.10 97.05 54795.28 88888.00 2013-08-13 22:36:24.000 225 12601.10 97.05 54795.32 88888.00 2013-08-13 22:36:24.125 225 12601.10 97.05 54795.32 88888.00 2013-08-13 22:36:24.250 225 12601.05 97.08 54795.30 88888.00 2013-08-13 22:36:24.375 225 12601.08 97.05 54795.30 88888.00 2013-08-13 22:36:24.500 225 12601.08 97.10 54795.35 88888.00 2013-08-13 22:36:24.625 225 12601.05 97.10 54795.40 88888.00 2013-08-13 22:36:24.750 225 12601.08 97.12 54795.40 88888.00 2013-08-13 22:36:24.875 225 12601.12 97.15 54795.45 88888.00 2013-08-13 22:36:25.000 225 12601.15 97.15 54795.45 88888.00 2013-08-13 22:36:25.125 225 12601.10 97.10 54795.45 88888.00 2013-08-13 22:36:25.250 225 12601.05 97.05 54795.40 88888.00 2013-08-13 22:36:25.375 225 12601.08 97.05 54795.38 88888.00 2013-08-13 22:36:25.500 225 12601.08 97.05 54795.38 88888.00 2013-08-13 22:36:25.625 225 12601.12 97.05 54795.43 88888.00 2013-08-13 22:36:25.750 225 12601.12 97.10 54795.47 88888.00 2013-08-13 22:36:25.875 225 12601.12 97.12 54795.50 88888.00 2013-08-13 22:36:26.000 225 12601.12 97.10 54795.45 88888.00 2013-08-13 22:36:26.125 225 12601.17 97.05 54795.43 88888.00 2013-08-13 22:36:26.250 225 12601.17 97.03 54795.47 88888.00 2013-08-13 22:36:26.375 225 12601.12 97.03 54795.45 88888.00 2013-08-13 22:36:26.500 225 12601.12 97.08 54795.43 88888.00 2013-08-13 22:36:26.625 225 12601.12 97.05 54795.43 88888.00 2013-08-13 22:36:26.750 225 12601.15 97.05 54795.43 88888.00 2013-08-13 22:36:26.875 225 12601.17 97.08 54795.45 88888.00 2013-08-13 22:36:27.000 225 12601.12 97.08 54795.45 88888.00 2013-08-13 22:36:27.125 225 12601.12 97.05 54795.45 88888.00 2013-08-13 22:36:27.250 225 12601.08 97.00 54795.45 88888.00 2013-08-13 22:36:27.375 225 12601.05 96.97 54795.43 88888.00 2013-08-13 22:36:27.500 225 12601.05 96.97 54795.43 88888.00 2013-08-13 22:36:27.625 225 12601.08 96.97 54795.43 88888.00 2013-08-13 22:36:27.750 225 12601.10 96.95 54795.45 88888.00 2013-08-13 22:36:27.875 225 12601.12 96.97 54795.45 88888.00 2013-08-13 22:36:28.000 225 12601.15 97.00 54795.47 88888.00 2013-08-13 22:36:28.125 225 12601.12 96.97 54795.45 88888.00 2013-08-13 22:36:28.250 225 12601.08 96.95 54795.40 88888.00 2013-08-13 22:36:28.375 225 12601.10 96.97 54795.40 88888.00 2013-08-13 22:36:28.500 225 12601.10 96.95 54795.43 88888.00 2013-08-13 22:36:28.625 225 12601.12 96.97 54795.45 88888.00 2013-08-13 22:36:28.750 225 12601.12 96.95 54795.38 88888.00 2013-08-13 22:36:28.875 225 12601.10 96.95 54795.38 88888.00 2013-08-13 22:36:29.000 225 12601.10 96.92 54795.43 88888.00 2013-08-13 22:36:29.125 225 12601.08 96.92 54795.43 88888.00 2013-08-13 22:36:29.250 225 12601.10 96.90 54795.38 88888.00 2013-08-13 22:36:29.375 225 12601.12 96.90 54795.32 88888.00 2013-08-13 22:36:29.500 225 12601.12 96.92 54795.38 88888.00 2013-08-13 22:36:29.625 225 12601.15 96.90 54795.43 88888.00 2013-08-13 22:36:29.750 225 12601.08 96.92 54795.43 88888.00 2013-08-13 22:36:29.875 225 12601.08 96.97 54795.43 88888.00 2013-08-13 22:36:30.000 225 12601.10 96.97 54795.43 88888.00 2013-08-13 22:36:30.125 225 12601.15 96.92 54795.43 88888.00 2013-08-13 22:36:30.250 225 12601.12 96.90 54795.45 88888.00 2013-08-13 22:36:30.375 225 12601.08 96.90 54795.43 88888.00 2013-08-13 22:36:30.500 225 12601.05 96.88 54795.38 88888.00 2013-08-13 22:36:30.625 225 12601.10 96.88 54795.43 88888.00 2013-08-13 22:36:30.750 225 12601.12 96.90 54795.45 88888.00 2013-08-13 22:36:30.875 225 12601.05 96.90 54795.45 88888.00 2013-08-13 22:36:31.000 225 12601.08 96.90 54795.43 88888.00 2013-08-13 22:36:31.125 225 12601.08 96.90 54795.43 88888.00 2013-08-13 22:36:31.250 225 12601.00 96.88 54795.45 88888.00 2013-08-13 22:36:31.375 225 12601.00 96.95 54795.47 88888.00 2013-08-13 22:36:31.500 225 12601.00 96.90 54795.50 88888.00 2013-08-13 22:36:31.625 225 12600.92 96.90 54795.43 88888.00 2013-08-13 22:36:31.750 225 12600.90 96.90 54795.45 88888.00 2013-08-13 22:36:31.875 225 12600.95 96.92 54795.45 88888.00 2013-08-13 22:36:32.000 225 12601.10 96.88 54795.47 88888.00 2013-08-13 22:36:32.125 225 12601.12 96.90 54795.47 88888.00 2013-08-13 22:36:32.250 225 12601.02 96.88 54795.45 88888.00 2013-08-13 22:36:32.375 225 12601.02 96.90 54795.45 88888.00 2013-08-13 22:36:32.500 225 12601.05 96.92 54795.53 88888.00 2013-08-13 22:36:32.625 225 12601.05 96.88 54795.47 88888.00 2013-08-13 22:36:32.750 225 12601.10 96.88 54795.43 88888.00 2013-08-13 22:36:32.875 225 12601.08 96.85 54795.40 88888.00 2013-08-13 22:36:33.000 225 12601.12 96.80 54795.38 88888.00 2013-08-13 22:36:33.125 225 12601.17 96.83 54795.43 88888.00 2013-08-13 22:36:33.250 225 12601.17 96.85 54795.47 88888.00 2013-08-13 22:36:33.375 225 12601.12 96.88 54795.47 88888.00 2013-08-13 22:36:33.500 225 12601.12 96.85 54795.45 88888.00 2013-08-13 22:36:33.625 225 12601.05 96.85 54795.45 88888.00 2013-08-13 22:36:33.750 225 12601.05 96.85 54795.45 88888.00 2013-08-13 22:36:33.875 225 12601.02 96.85 54795.43 88888.00 2013-08-13 22:36:34.000 225 12601.08 96.83 54795.45 88888.00 2013-08-13 22:36:34.125 225 12601.08 96.83 54795.50 88888.00 2013-08-13 22:36:34.250 225 12601.05 96.85 54795.53 88888.00 2013-08-13 22:36:34.375 225 12601.08 96.85 54795.45 88888.00 2013-08-13 22:36:34.500 225 12601.05 96.83 54795.43 88888.00 2013-08-13 22:36:34.625 225 12601.10 96.80 54795.47 88888.00 2013-08-13 22:36:34.750 225 12601.10 96.83 54795.47 88888.00 2013-08-13 22:36:34.875 225 12601.00 96.80 54795.43 88888.00 2013-08-13 22:36:35.000 225 12601.00 96.83 54795.43 88888.00 2013-08-13 22:36:35.125 225 12601.02 96.83 54795.43 88888.00 2013-08-13 22:36:35.250 225 12601.02 96.80 54795.45 88888.00 2013-08-13 22:36:35.375 225 12601.05 96.80 54795.47 88888.00 2013-08-13 22:36:35.500 225 12600.98 96.80 54795.43 88888.00 2013-08-13 22:36:35.625 225 12600.95 96.75 54795.45 88888.00 2013-08-13 22:36:35.750 225 12600.92 96.75 54795.45 88888.00 2013-08-13 22:36:35.875 225 12600.92 96.78 54795.47 88888.00 2013-08-13 22:36:36.000 225 12600.92 96.72 54795.47 88888.00 2013-08-13 22:36:36.125 225 12601.02 96.72 54795.47 88888.00 2013-08-13 22:36:36.250 225 12601.08 96.75 54795.47 88888.00 2013-08-13 22:36:36.375 225 12601.00 96.72 54795.47 88888.00 2013-08-13 22:36:36.500 225 12600.98 96.75 54795.53 88888.00 2013-08-13 22:36:36.625 225 12601.02 96.78 54795.50 88888.00 2013-08-13 22:36:36.750 225 12601.10 96.75 54795.47 88888.00 2013-08-13 22:36:36.875 225 12601.23 96.85 54795.65 88888.00 2013-08-13 22:36:37.000 225 12601.27 96.92 54795.70 88888.00 2013-08-13 22:36:37.125 225 12601.10 96.80 54795.55 88888.00 2013-08-13 22:36:37.250 225 12601.02 96.70 54795.45 88888.00 2013-08-13 22:36:37.375 225 12601.08 96.72 54795.45 88888.00 2013-08-13 22:36:37.500 225 12601.08 96.72 54795.50 88888.00 2013-08-13 22:36:37.625 225 12601.02 96.72 54795.50 88888.00 2013-08-13 22:36:37.750 225 12600.95 96.70 54795.45 88888.00 2013-08-13 22:36:37.875 225 12600.92 96.70 54795.47 88888.00 2013-08-13 22:36:38.000 225 12600.90 96.70 54795.50 88888.00 2013-08-13 22:36:38.125 225 12601.00 96.75 54795.55 88888.00 2013-08-13 22:36:38.250 225 12601.02 96.72 54795.50 88888.00 2013-08-13 22:36:38.375 225 12600.98 96.72 54795.50 88888.00 2013-08-13 22:36:38.500 225 12600.98 96.75 54795.47 88888.00 2013-08-13 22:36:38.625 225 12600.98 96.72 54795.47 88888.00 2013-08-13 22:36:38.750 225 12600.98 96.72 54795.47 88888.00 2013-08-13 22:36:38.875 225 12600.98 96.72 54795.45 88888.00 2013-08-13 22:36:39.000 225 12600.98 96.70 54795.47 88888.00 2013-08-13 22:36:39.125 225 12600.92 96.67 54795.47 88888.00 2013-08-13 22:36:39.250 225 12600.85 96.67 54795.50 88888.00 2013-08-13 22:36:39.375 225 12600.92 96.67 54795.45 88888.00 2013-08-13 22:36:39.500 225 12600.95 96.65 54795.43 88888.00 2013-08-13 22:36:39.625 225 12600.88 96.70 54795.47 88888.00 2013-08-13 22:36:39.750 225 12600.88 96.72 54795.50 88888.00 2013-08-13 22:36:39.875 225 12600.90 96.67 54795.47 88888.00 2013-08-13 22:36:40.000 225 12600.90 96.65 54795.45 88888.00 2013-08-13 22:36:40.125 225 12600.88 96.65 54795.43 88888.00 2013-08-13 22:36:40.250 225 12600.88 96.60 54795.40 88888.00 2013-08-13 22:36:40.375 225 12600.90 96.65 54795.47 88888.00 2013-08-13 22:36:40.500 225 12601.00 96.65 54795.50 88888.00 2013-08-13 22:36:40.625 225 12601.02 96.65 54795.47 88888.00 2013-08-13 22:36:40.750 225 12600.98 96.62 54795.43 88888.00 2013-08-13 22:36:40.875 225 12600.95 96.60 54795.45 88888.00 2013-08-13 22:36:41.000 225 12600.98 96.62 54795.45 88888.00 2013-08-13 22:36:41.125 225 12600.98 96.65 54795.45 88888.00 2013-08-13 22:36:41.250 225 12600.90 96.60 54795.43 88888.00 2013-08-13 22:36:41.375 225 12600.92 96.60 54795.45 88888.00 2013-08-13 22:36:41.500 225 12600.98 96.60 54795.50 88888.00 2013-08-13 22:36:41.625 225 12601.00 96.62 54795.50 88888.00 2013-08-13 22:36:41.750 225 12601.05 96.62 54795.45 88888.00 2013-08-13 22:36:41.875 225 12601.08 96.60 54795.45 88888.00 2013-08-13 22:36:42.000 225 12601.12 96.60 54795.47 88888.00 2013-08-13 22:36:42.125 225 12601.12 96.58 54795.43 88888.00 2013-08-13 22:36:42.250 225 12601.10 96.60 54795.45 88888.00 2013-08-13 22:36:42.375 225 12601.10 96.60 54795.47 88888.00 2013-08-13 22:36:42.500 225 12601.05 96.58 54795.45 88888.00 2013-08-13 22:36:42.625 225 12601.05 96.58 54795.50 88888.00 2013-08-13 22:36:42.750 225 12601.05 96.62 54795.50 88888.00 2013-08-13 22:36:42.875 225 12601.00 96.62 54795.47 88888.00 2013-08-13 22:36:43.000 225 12601.02 96.60 54795.47 88888.00 2013-08-13 22:36:43.125 225 12601.05 96.58 54795.50 88888.00 2013-08-13 22:36:43.250 225 12601.02 96.50 54795.43 88888.00 2013-08-13 22:36:43.375 225 12600.95 96.47 54795.38 88888.00 2013-08-13 22:36:43.500 225 12600.98 96.53 54795.43 88888.00 2013-08-13 22:36:43.625 225 12601.10 96.62 54795.53 88888.00 2013-08-13 22:36:43.750 225 12601.12 96.65 54795.57 88888.00 2013-08-13 22:36:43.875 225 12601.05 96.62 54795.55 88888.00 2013-08-13 22:36:44.000 225 12601.00 96.55 54795.47 88888.00 2013-08-13 22:36:44.125 225 12600.98 96.50 54795.43 88888.00 2013-08-13 22:36:44.250 225 12600.98 96.55 54795.47 88888.00 2013-08-13 22:36:44.375 225 12600.98 96.53 54795.45 88888.00 2013-08-13 22:36:44.500 225 12601.00 96.50 54795.40 88888.00 2013-08-13 22:36:44.625 225 12601.00 96.47 54795.40 88888.00 2013-08-13 22:36:44.750 225 12601.08 96.53 54795.45 88888.00 2013-08-13 22:36:44.875 225 12601.15 96.58 54795.53 88888.00 2013-08-13 22:36:45.000 225 12601.12 96.58 54795.50 88888.00 2013-08-13 22:36:45.125 225 12601.08 96.53 54795.43 88888.00 2013-08-13 22:36:45.250 225 12601.05 96.47 54795.38 88888.00 2013-08-13 22:36:45.375 225 12601.10 96.47 54795.45 88888.00 2013-08-13 22:36:45.500 225 12601.00 96.45 54795.45 88888.00 2013-08-13 22:36:45.625 225 12601.00 96.45 54795.47 88888.00 2013-08-13 22:36:45.750 225 12601.05 96.50 54795.47 88888.00 2013-08-13 22:36:45.875 225 12601.00 96.47 54795.50 88888.00 2013-08-13 22:36:46.000 225 12600.98 96.45 54795.50 88888.00 2013-08-13 22:36:46.125 225 12601.02 96.45 54795.47 88888.00 2013-08-13 22:36:46.250 225 12600.98 96.40 54795.38 88888.00 2013-08-13 22:36:46.375 225 12600.92 96.38 54795.35 88888.00 2013-08-13 22:36:46.500 225 12601.00 96.40 54795.43 88888.00 2013-08-13 22:36:46.625 225 12601.12 96.45 54795.53 88888.00 2013-08-13 22:36:46.750 225 12601.15 96.45 54795.50 88888.00 2013-08-13 22:36:46.875 225 12601.10 96.42 54795.47 88888.00 2013-08-13 22:36:47.000 225 12601.08 96.42 54795.45 88888.00 2013-08-13 22:36:47.125 225 12601.10 96.42 54795.45 88888.00 2013-08-13 22:36:47.250 225 12601.10 96.42 54795.45 88888.00 2013-08-13 22:36:47.375 225 12601.10 96.42 54795.43 88888.00 2013-08-13 22:36:47.500 225 12601.12 96.45 54795.40 88888.00 2013-08-13 22:36:47.625 225 12601.02 96.42 54795.40 88888.00 2013-08-13 22:36:47.750 225 12601.00 96.42 54795.45 88888.00 2013-08-13 22:36:47.875 225 12601.08 96.42 54795.43 88888.00 2013-08-13 22:36:48.000 225 12601.10 96.42 54795.35 88888.00 2013-08-13 22:36:48.125 225 12601.08 96.42 54795.40 88888.00 2013-08-13 22:36:48.250 225 12601.10 96.45 54795.43 88888.00 2013-08-13 22:36:48.375 225 12601.17 96.47 54795.47 88888.00 2013-08-13 22:36:48.500 225 12601.23 96.45 54795.43 88888.00 2013-08-13 22:36:48.625 225 12601.23 96.42 54795.43 88888.00 2013-08-13 22:36:48.750 225 12601.38 96.53 54795.55 88888.00 2013-08-13 22:36:48.875 225 12601.35 96.50 54795.55 88888.00 2013-08-13 22:36:49.000 225 12601.23 96.42 54795.45 88888.00 2013-08-13 22:36:49.125 225 12601.15 96.40 54795.40 88888.00 2013-08-13 22:36:49.250 225 12601.20 96.47 54795.47 88888.00 2013-08-13 22:36:49.375 225 12601.25 96.45 54795.50 88888.00 2013-08-13 22:36:49.500 225 12601.25 96.47 54795.50 88888.00 2013-08-13 22:36:49.625 225 12601.27 96.45 54795.50 88888.00 2013-08-13 22:36:49.750 225 12601.30 96.42 54795.45 88888.00 2013-08-13 22:36:49.875 225 12601.20 96.42 54795.47 88888.00 2013-08-13 22:36:50.000 225 12601.10 96.42 54795.47 88888.00 2013-08-13 22:36:50.125 225 12601.05 96.42 54795.45 88888.00 2013-08-13 22:36:50.250 225 12601.05 96.40 54795.38 88888.00 2013-08-13 22:36:50.375 225 12601.12 96.42 54795.40 88888.00 2013-08-13 22:36:50.500 225 12601.15 96.45 54795.47 88888.00 2013-08-13 22:36:50.625 225 12601.15 96.42 54795.50 88888.00 2013-08-13 22:36:50.750 225 12601.10 96.38 54795.47 88888.00 2013-08-13 22:36:50.875 225 12601.00 96.33 54795.40 88888.00 2013-08-13 22:36:51.000 225 12601.02 96.30 54795.40 88888.00 2013-08-13 22:36:51.125 225 12601.10 96.30 54795.40 88888.00 2013-08-13 22:36:51.250 225 12601.12 96.30 54795.43 88888.00 2013-08-13 22:36:51.375 225 12601.10 96.30 54795.40 88888.00 2013-08-13 22:36:51.500 225 12601.05 96.33 54795.40 88888.00 2013-08-13 22:36:51.625 225 12601.05 96.33 54795.45 88888.00 2013-08-13 22:36:51.750 225 12601.10 96.38 54795.45 88888.00 2013-08-13 22:36:51.875 225 12601.20 96.33 54795.45 88888.00 2013-08-13 22:36:52.000 225 12601.12 96.33 54795.43 88888.00 2013-08-13 22:36:52.125 225 12601.12 96.33 54795.45 88888.00 2013-08-13 22:36:52.250 225 12601.17 96.33 54795.47 88888.00 2013-08-13 22:36:52.375 225 12601.17 96.35 54795.45 88888.00 2013-08-13 22:36:52.500 225 12601.12 96.40 54795.47 88888.00 2013-08-13 22:36:52.625 225 12601.20 96.47 54795.50 88888.00 2013-08-13 22:36:52.750 225 12601.17 96.42 54795.47 88888.00 2013-08-13 22:36:52.875 225 12601.12 96.38 54795.45 88888.00 2013-08-13 22:36:53.000 225 12601.05 96.33 54795.38 88888.00 2013-08-13 22:36:53.125 225 12601.08 96.35 54795.40 88888.00 2013-08-13 22:36:53.250 225 12601.08 96.33 54795.45 88888.00 2013-08-13 22:36:53.375 225 12601.05 96.30 54795.43 88888.00 2013-08-13 22:36:53.500 225 12601.05 96.25 54795.43 88888.00 2013-08-13 22:36:53.625 225 12601.02 96.30 54795.40 88888.00 2013-08-13 22:36:53.750 225 12601.05 96.33 54795.40 88888.00 2013-08-13 22:36:53.875 225 12600.98 96.30 54795.40 88888.00 2013-08-13 22:36:54.000 225 12601.05 96.28 54795.40 88888.00 2013-08-13 22:36:54.125 225 12600.95 96.20 54795.30 88888.00 2013-08-13 22:36:54.250 225 12600.85 96.15 54795.32 88888.00 2013-08-13 22:36:54.375 225 12601.00 96.28 54795.43 88888.00 2013-08-13 22:36:54.500 225 12601.05 96.33 54795.47 88888.00 2013-08-13 22:36:54.625 225 12601.00 96.33 54795.45 88888.00 2013-08-13 22:36:54.750 225 12601.05 96.33 54795.45 88888.00 2013-08-13 22:36:54.875 225 12601.10 96.30 54795.43 88888.00 2013-08-13 22:36:55.000 225 12601.15 96.28 54795.45 88888.00 2013-08-13 22:36:55.125 225 12601.10 96.28 54795.47 88888.00 2013-08-13 22:36:55.250 225 12601.08 96.25 54795.47 88888.00 2013-08-13 22:36:55.375 225 12601.10 96.25 54795.47 88888.00 2013-08-13 22:36:55.500 225 12601.08 96.25 54795.47 88888.00 2013-08-13 22:36:55.625 225 12601.08 96.28 54795.50 88888.00 2013-08-13 22:36:55.750 225 12601.05 96.25 54795.45 88888.00 2013-08-13 22:36:55.875 225 12601.12 96.25 54795.43 88888.00 2013-08-13 22:36:56.000 225 12601.15 96.22 54795.47 88888.00 2013-08-13 22:36:56.125 225 12601.12 96.25 54795.47 88888.00 2013-08-13 22:36:56.250 225 12601.10 96.25 54795.47 88888.00 2013-08-13 22:36:56.375 225 12601.12 96.25 54795.45 88888.00 2013-08-13 22:36:56.500 225 12601.05 96.20 54795.45 88888.00 2013-08-13 22:36:56.625 225 12601.00 96.20 54795.45 88888.00 2013-08-13 22:36:56.750 225 12601.10 96.22 54795.45 88888.00 2013-08-13 22:36:56.875 225 12601.10 96.22 54795.43 88888.00 2013-08-13 22:36:57.000 225 12601.10 96.22 54795.43 88888.00 2013-08-13 22:36:57.125 225 12601.08 96.22 54795.53 88888.00 2013-08-13 22:36:57.250 225 12601.00 96.17 54795.55 88888.00 2013-08-13 22:36:57.375 225 12601.00 96.17 54795.53 88888.00 2013-08-13 22:36:57.500 225 12601.02 96.20 54795.47 88888.00 2013-08-13 22:36:57.625 225 12601.08 96.20 54795.43 88888.00 2013-08-13 22:36:57.750 225 12601.05 96.20 54795.45 88888.00 2013-08-13 22:36:57.875 225 12601.05 96.20 54795.50 88888.00 2013-08-13 22:36:58.000 225 12601.05 96.17 54795.50 88888.00 2013-08-13 22:36:58.125 225 12601.08 96.17 54795.47 88888.00 2013-08-13 22:36:58.250 225 12601.02 96.15 54795.47 88888.00 2013-08-13 22:36:58.375 225 12601.02 96.15 54795.47 88888.00 2013-08-13 22:36:58.500 225 12600.98 96.15 54795.47 88888.00 2013-08-13 22:36:58.625 225 12600.95 96.12 54795.45 88888.00 2013-08-13 22:36:58.750 225 12600.95 96.10 54795.45 88888.00 2013-08-13 22:36:58.875 225 12600.95 96.10 54795.45 88888.00 2013-08-13 22:36:59.000 225 12601.02 96.10 54795.50 88888.00 2013-08-13 22:36:59.125 225 12601.10 96.12 54795.47 88888.00 2013-08-13 22:36:59.250 225 12601.08 96.08 54795.45 88888.00 2013-08-13 22:36:59.375 225 12601.17 96.10 54795.53 88888.00 2013-08-13 22:36:59.500 225 12601.20 96.12 54795.60 88888.00 2013-08-13 22:36:59.625 225 12601.15 96.05 54795.47 88888.00 2013-08-13 22:36:59.750 225 12601.12 96.08 54795.50 88888.00 2013-08-13 22:36:59.875 225 12601.17 96.15 54795.57 88888.00 2013-08-13 22:37:00.000 225 12601.08 96.10 54795.53 88888.00 2013-08-13 22:37:00.125 225 12600.92 96.05 54795.47 88888.00 2013-08-13 22:37:00.250 225 12600.88 96.00 54795.45 88888.00 2013-08-13 22:37:00.375 225 12600.95 96.03 54795.50 88888.00 2013-08-13 22:37:00.500 225 12600.98 96.05 54795.53 88888.00 2013-08-13 22:37:00.625 225 12600.98 96.05 54795.57 88888.00 2013-08-13 22:37:00.750 225 12601.02 96.03 54795.62 88888.00 2013-08-13 22:37:00.875 225 12600.98 96.00 54795.55 88888.00 2013-08-13 22:37:01.000 225 12600.92 95.95 54795.45 88888.00 2013-08-13 22:37:01.125 225 12600.98 95.97 54795.50 88888.00 2013-08-13 22:37:01.250 225 12601.05 95.95 54795.53 88888.00 2013-08-13 22:37:01.375 225 12601.05 95.92 54795.47 88888.00 2013-08-13 22:37:01.500 225 12601.02 95.95 54795.50 88888.00 2013-08-13 22:37:01.625 225 12601.02 95.97 54795.53 88888.00 2013-08-13 22:37:01.750 225 12601.02 96.00 54795.55 88888.00 2013-08-13 22:37:01.875 225 12601.02 95.97 54795.53 88888.00 2013-08-13 22:37:02.000 225 12601.00 95.97 54795.50 88888.00 2013-08-13 22:37:02.125 225 12600.98 95.97 54795.53 88888.00 2013-08-13 22:37:02.250 225 12601.02 95.95 54795.60 88888.00 2013-08-13 22:37:02.375 225 12601.10 95.97 54795.60 88888.00 2013-08-13 22:37:02.500 225 12601.08 95.97 54795.57 88888.00 2013-08-13 22:37:02.625 225 12601.10 95.97 54795.55 88888.00 2013-08-13 22:37:02.750 225 12601.15 95.95 54795.55 88888.00 2013-08-13 22:37:02.875 225 12601.17 95.95 54795.57 88888.00 2013-08-13 22:37:03.000 225 12601.12 95.92 54795.55 88888.00 2013-08-13 22:37:03.125 225 12601.05 95.88 54795.53 88888.00 2013-08-13 22:37:03.250 225 12601.00 95.85 54795.53 88888.00 2013-08-13 22:37:03.375 225 12601.00 95.88 54795.53 88888.00 2013-08-13 22:37:03.500 225 12600.90 95.88 54795.53 88888.00 2013-08-13 22:37:03.625 225 12600.83 95.83 54795.50 88888.00 2013-08-13 22:37:03.750 225 12600.95 95.90 54795.53 88888.00 2013-08-13 22:37:03.875 225 12601.02 95.90 54795.57 88888.00 2013-08-13 22:37:04.000 225 12601.15 95.92 54795.57 88888.00 2013-08-13 22:37:04.125 225 12601.10 95.88 54795.57 88888.00 2013-08-13 22:37:04.250 225 12601.02 95.85 54795.53 88888.00 2013-08-13 22:37:04.375 225 12601.08 95.83 54795.50 88888.00 2013-08-13 22:37:04.500 225 12601.05 95.83 54795.50 88888.00 2013-08-13 22:37:04.625 225 12601.10 95.85 54795.55 88888.00 2013-08-13 22:37:04.750 225 12601.08 95.85 54795.53 88888.00 2013-08-13 22:37:04.875 225 12601.08 95.80 54795.53 88888.00 2013-08-13 22:37:05.000 225 12601.12 95.85 54795.57 88888.00 2013-08-13 22:37:05.125 225 12601.05 95.80 54795.55 88888.00 2013-08-13 22:37:05.250 225 12601.00 95.80 54795.53 88888.00 2013-08-13 22:37:05.375 225 12601.10 95.83 54795.53 88888.00 2013-08-13 22:37:05.500 225 12601.10 95.78 54795.55 88888.00 2013-08-13 22:37:05.625 225 12601.10 95.78 54795.55 88888.00 2013-08-13 22:37:05.750 225 12600.98 95.78 54795.50 88888.00 2013-08-13 22:37:05.875 225 12600.98 95.80 54795.47 88888.00 2013-08-13 22:37:06.000 225 12601.05 95.83 54795.50 88888.00 2013-08-13 22:37:06.125 225 12601.08 95.78 54795.55 88888.00 2013-08-13 22:37:06.250 225 12601.08 95.78 54795.57 88888.00 2013-08-13 22:37:06.375 225 12601.10 95.80 54795.55 88888.00 2013-08-13 22:37:06.500 225 12601.10 95.88 54795.55 88888.00 2013-08-13 22:37:06.625 225 12601.35 96.03 54795.68 88888.00 2013-08-13 22:37:06.750 225 12601.33 95.92 54795.62 88888.00 2013-08-13 22:37:06.875 225 12601.10 95.80 54795.55 88888.00 2013-08-13 22:37:07.000 225 12601.05 95.78 54795.53 88888.00 2013-08-13 22:37:07.125 225 12601.02 95.80 54795.57 88888.00 2013-08-13 22:37:07.250 225 12600.92 95.78 54795.62 88888.00 2013-08-13 22:37:07.375 225 12601.00 95.80 54795.62 88888.00 2013-08-13 22:37:07.500 225 12601.02 95.78 54795.57 88888.00 2013-08-13 22:37:07.625 225 12600.92 95.75 54795.55 88888.00 2013-08-13 22:37:07.750 225 12600.92 95.70 54795.55 88888.00 2013-08-13 22:37:07.875 225 12600.95 95.72 54795.60 88888.00 2013-08-13 22:37:08.000 225 12600.92 95.72 54795.57 88888.00 2013-08-13 22:37:08.125 225 12600.92 95.72 54795.53 88888.00 2013-08-13 22:37:08.250 225 12600.92 95.70 54795.57 88888.00 2013-08-13 22:37:08.375 225 12600.98 95.67 54795.57 88888.00 2013-08-13 22:37:08.500 225 12601.00 95.70 54795.60 88888.00 2013-08-13 22:37:08.625 225 12601.05 95.67 54795.57 88888.00 2013-08-13 22:37:08.750 225 12601.02 95.65 54795.55 88888.00 2013-08-13 22:37:08.875 225 12601.00 95.65 54795.55 88888.00 2013-08-13 22:37:09.000 225 12600.98 95.65 54795.55 88888.00 2013-08-13 22:37:09.125 225 12601.00 95.67 54795.60 88888.00 2013-08-13 22:37:09.250 225 12601.05 95.65 54795.57 88888.00 2013-08-13 22:37:09.375 225 12601.08 95.65 54795.57 88888.00 2013-08-13 22:37:09.500 225 12601.08 95.67 54795.57 88888.00 2013-08-13 22:37:09.625 225 12601.05 95.67 54795.60 88888.00 2013-08-13 22:37:09.750 225 12601.10 95.67 54795.62 88888.00 2013-08-13 22:37:09.875 225 12601.08 95.65 54795.57 88888.00 2013-08-13 22:37:10.000 225 12600.92 95.60 54795.57 88888.00 2013-08-13 22:37:10.125 225 12600.88 95.62 54795.57 88888.00 2013-08-13 22:37:10.250 225 12600.95 95.62 54795.60 88888.00 2013-08-13 22:37:10.375 225 12600.98 95.62 54795.57 88888.00 2013-08-13 22:37:10.500 225 12601.00 95.60 54795.55 88888.00 2013-08-13 22:37:10.625 225 12601.02 95.58 54795.57 88888.00 2013-08-13 22:37:10.750 225 12601.02 95.60 54795.60 88888.00 2013-08-13 22:37:10.875 225 12601.00 95.60 54795.57 88888.00 2013-08-13 22:37:11.000 225 12600.95 95.58 54795.53 88888.00 2013-08-13 22:37:11.125 225 12600.90 95.58 54795.57 88888.00 2013-08-13 22:37:11.250 225 12600.88 95.60 54795.60 88888.00 2013-08-13 22:37:11.375 225 12600.92 95.58 54795.60 88888.00 2013-08-13 22:37:11.500 225 12600.88 95.60 54795.57 88888.00 2013-08-13 22:37:11.625 225 12600.83 95.58 54795.55 88888.00 2013-08-13 22:37:11.750 225 12600.85 95.58 54795.57 88888.00 2013-08-13 22:37:11.875 225 12600.92 95.58 54795.60 88888.00 2013-08-13 22:37:12.000 225 12600.95 95.58 54795.57 88888.00 2013-08-13 22:37:12.125 225 12600.95 95.58 54795.53 88888.00 2013-08-13 22:37:12.250 225 12601.00 95.58 54795.55 88888.00 2013-08-13 22:37:12.375 225 12601.02 95.60 54795.57 88888.00 2013-08-13 22:37:12.500 225 12601.00 95.60 54795.60 88888.00 2013-08-13 22:37:12.625 225 12600.95 95.55 54795.57 88888.00 2013-08-13 22:37:12.750 225 12600.98 95.55 54795.57 88888.00 2013-08-13 22:37:12.875 225 12600.90 95.55 54795.60 88888.00 2013-08-13 22:37:13.000 225 12600.92 95.58 54795.62 88888.00 2013-08-13 22:37:13.125 225 12600.95 95.58 54795.65 88888.00 2013-08-13 22:37:13.250 225 12600.92 95.55 54795.62 88888.00 2013-08-13 22:37:13.375 225 12600.92 95.55 54795.60 88888.00 2013-08-13 22:37:13.500 225 12600.83 95.45 54795.55 88888.00 2013-08-13 22:37:13.625 225 12600.80 95.50 54795.60 88888.00 2013-08-13 22:37:13.750 225 12600.88 95.55 54795.62 88888.00 2013-08-13 22:37:13.875 225 12600.90 95.53 54795.57 88888.00 2013-08-13 22:37:14.000 225 12600.92 95.50 54795.62 88888.00 2013-08-13 22:37:14.125 225 12600.90 95.47 54795.62 88888.00 2013-08-13 22:37:14.250 225 12600.90 95.53 54795.65 88888.00 2013-08-13 22:37:14.375 225 12600.90 95.58 54795.65 88888.00 2013-08-13 22:37:14.500 225 12600.90 95.55 54795.60 88888.00 2013-08-13 22:37:14.625 225 12600.92 95.47 54795.60 88888.00 2013-08-13 22:37:14.750 225 12600.95 95.45 54795.60 88888.00 2013-08-13 22:37:14.875 225 12600.95 95.45 54795.60 88888.00 2013-08-13 22:37:15.000 225 12600.95 95.47 54795.65 88888.00 2013-08-13 22:37:15.125 225 12600.98 95.53 54795.72 88888.00 2013-08-13 22:37:15.250 225 12600.85 95.35 54795.53 88888.00 2013-08-13 22:37:15.375 225 12600.80 95.35 54795.55 88888.00 2013-08-13 22:37:15.500 225 12600.98 95.53 54795.70 88888.00 2013-08-13 22:37:15.625 225 12600.95 95.58 54795.75 88888.00 2013-08-13 22:37:15.750 225 12600.85 95.55 54795.78 88888.00 2013-08-13 22:37:15.875 225 12600.77 95.45 54795.75 88888.00 2013-08-13 22:37:16.000 225 12600.77 95.42 54795.68 88888.00 2013-08-13 22:37:16.125 225 12600.80 95.47 54795.70 88888.00 2013-08-13 22:37:16.250 225 12600.73 95.45 54795.70 88888.00 2013-08-13 22:37:16.375 225 12600.77 95.40 54795.70 88888.00 2013-08-13 22:37:16.500 225 12600.77 95.38 54795.65 88888.00 2013-08-13 22:37:16.625 225 12600.77 95.35 54795.65 88888.00 2013-08-13 22:37:16.750 225 12600.77 95.38 54795.68 88888.00 2013-08-13 22:37:16.875 225 12600.85 95.35 54795.70 88888.00 2013-08-13 22:37:17.000 225 12600.90 95.33 54795.68 88888.00 2013-08-13 22:37:17.125 225 12600.83 95.35 54795.65 88888.00 2013-08-13 22:37:17.250 225 12600.80 95.33 54795.65 88888.00 2013-08-13 22:37:17.375 225 12600.83 95.35 54795.70 88888.00 2013-08-13 22:37:17.500 225 12600.85 95.33 54795.70 88888.00 2013-08-13 22:37:17.625 225 12600.83 95.33 54795.65 88888.00 2013-08-13 22:37:17.750 225 12600.85 95.38 54795.70 88888.00 2013-08-13 22:37:17.875 225 12600.90 95.38 54795.70 88888.00 2013-08-13 22:37:18.000 225 12600.90 95.33 54795.70 88888.00 2013-08-13 22:37:18.125 225 12600.88 95.33 54795.68 88888.00 2013-08-13 22:37:18.250 225 12600.80 95.33 54795.68 88888.00 2013-08-13 22:37:18.375 225 12600.88 95.40 54795.72 88888.00 2013-08-13 22:37:18.500 225 12600.80 95.35 54795.72 88888.00 2013-08-13 22:37:18.625 225 12600.75 95.25 54795.68 88888.00 2013-08-13 22:37:18.750 225 12600.77 95.25 54795.65 88888.00 2013-08-13 22:37:18.875 225 12600.80 95.33 54795.70 88888.00 2013-08-13 22:37:19.000 225 12600.85 95.35 54795.75 88888.00 2013-08-13 22:37:19.125 225 12600.83 95.35 54795.72 88888.00 2013-08-13 22:37:19.250 225 12600.77 95.30 54795.70 88888.00 2013-08-13 22:37:19.375 225 12600.77 95.30 54795.65 88888.00 2013-08-13 22:37:19.500 225 12600.75 95.30 54795.62 88888.00 2013-08-13 22:37:19.625 225 12600.73 95.28 54795.68 88888.00 2013-08-13 22:37:19.750 225 12600.70 95.22 54795.60 88888.00 2013-08-13 22:37:19.875 225 12600.65 95.15 54795.57 88888.00 2013-08-13 22:37:20.000 225 12600.75 95.25 54795.65 88888.00 2013-08-13 22:37:20.125 225 12600.83 95.35 54795.70 88888.00 2013-08-13 22:37:20.250 225 12600.75 95.33 54795.72 88888.00 2013-08-13 22:37:20.375 225 12600.77 95.33 54795.68 88888.00 2013-08-13 22:37:20.500 225 12600.80 95.28 54795.62 88888.00 2013-08-13 22:37:20.625 225 12600.83 95.25 54795.65 88888.00 2013-08-13 22:37:20.750 225 12600.83 95.25 54795.70 88888.00 2013-08-13 22:37:20.875 225 12600.80 95.25 54795.70 88888.00 2013-08-13 22:37:21.000 225 12600.77 95.28 54795.68 88888.00 2013-08-13 22:37:21.125 225 12600.75 95.25 54795.68 88888.00 2013-08-13 22:37:21.250 225 12600.70 95.28 54795.70 88888.00 2013-08-13 22:37:21.375 225 12600.70 95.25 54795.68 88888.00 2013-08-13 22:37:21.500 225 12600.67 95.25 54795.70 88888.00 2013-08-13 22:37:21.625 225 12600.70 95.25 54795.68 88888.00 2013-08-13 22:37:21.750 225 12600.73 95.25 54795.68 88888.00 2013-08-13 22:37:21.875 225 12600.75 95.28 54795.70 88888.00 2013-08-13 22:37:22.000 225 12600.77 95.22 54795.72 88888.00 2013-08-13 22:37:22.125 225 12600.77 95.28 54795.70 88888.00 2013-08-13 22:37:22.250 225 12600.80 95.28 54795.65 88888.00 2013-08-13 22:37:22.375 225 12600.73 95.25 54795.62 88888.00 2013-08-13 22:37:22.500 225 12600.70 95.25 54795.68 88888.00 2013-08-13 22:37:22.625 225 12600.70 95.25 54795.68 88888.00 2013-08-13 22:37:22.750 225 12600.70 95.22 54795.65 88888.00 2013-08-13 22:37:22.875 225 12600.73 95.22 54795.70 88888.00 2013-08-13 22:37:23.000 225 12600.75 95.25 54795.72 88888.00 2013-08-13 22:37:23.125 225 12600.75 95.28 54795.75 88888.00 2013-08-13 22:37:23.250 225 12600.73 95.22 54795.68 88888.00 2013-08-13 22:37:23.375 225 12600.75 95.22 54795.65 88888.00 2013-08-13 22:37:23.500 225 12600.80 95.30 54795.70 88888.00 2013-08-13 22:37:23.625 225 12600.62 95.15 54795.62 88888.00 2013-08-13 22:37:23.750 225 12600.55 95.17 54795.65 88888.00 2013-08-13 22:37:23.875 225 12600.67 95.20 54795.68 88888.00 2013-08-13 22:37:24.000 225 12600.70 95.20 54795.65 88888.00 2013-08-13 22:37:24.125 225 12600.75 95.17 54795.62 88888.00 2013-08-13 22:37:24.250 225 12600.67 95.20 54795.65 88888.00 2013-08-13 22:37:24.375 225 12600.67 95.28 54795.70 88888.00 2013-08-13 22:37:24.500 225 12600.70 95.28 54795.68 88888.00 2013-08-13 22:37:24.625 225 12600.70 95.22 54795.65 88888.00 2013-08-13 22:37:24.750 225 12600.70 95.22 54795.70 88888.00 2013-08-13 22:37:24.875 225 12600.67 95.20 54795.70 88888.00 2013-08-13 22:37:25.000 225 12600.73 95.28 54795.70 88888.00 2013-08-13 22:37:25.125 225 12600.70 95.28 54795.70 88888.00 2013-08-13 22:37:25.250 225 12600.73 95.25 54795.72 88888.00 2013-08-13 22:37:25.375 225 12600.75 95.22 54795.72 88888.00 2013-08-13 22:37:25.500 225 12600.75 95.25 54795.72 88888.00 2013-08-13 22:37:25.625 225 12600.75 95.22 54795.68 88888.00 2013-08-13 22:37:25.750 225 12600.73 95.20 54795.70 88888.00 2013-08-13 22:37:25.875 225 12600.73 95.20 54795.75 88888.00 2013-08-13 22:37:26.000 225 12600.70 95.25 54795.70 88888.00 2013-08-13 22:37:26.125 225 12600.65 95.22 54795.70 88888.00 2013-08-13 22:37:26.250 225 12600.62 95.22 54795.68 88888.00 2013-08-13 22:37:26.375 225 12600.62 95.22 54795.70 88888.00 2013-08-13 22:37:26.500 225 12600.65 95.20 54795.70 88888.00 2013-08-13 22:37:26.625 225 12600.62 95.22 54795.68 88888.00 2013-08-13 22:37:26.750 225 12600.62 95.22 54795.68 88888.00 2013-08-13 22:37:26.875 225 12600.62 95.20 54795.70 88888.00 2013-08-13 22:37:27.000 225 12600.65 95.20 54795.72 88888.00 2013-08-13 22:37:27.125 225 12600.62 95.20 54795.70 88888.00 2013-08-13 22:37:27.250 225 12600.62 95.17 54795.65 88888.00 2013-08-13 22:37:27.375 225 12600.65 95.20 54795.62 88888.00 2013-08-13 22:37:27.500 225 12600.65 95.22 54795.68 88888.00 2013-08-13 22:37:27.625 225 12600.67 95.20 54795.68 88888.00 2013-08-13 22:37:27.750 225 12600.70 95.25 54795.70 88888.00 2013-08-13 22:37:27.875 225 12600.70 95.22 54795.68 88888.00 2013-08-13 22:37:28.000 225 12600.73 95.22 54795.68 88888.00 2013-08-13 22:37:28.125 225 12600.70 95.20 54795.70 88888.00 2013-08-13 22:37:28.250 225 12600.70 95.20 54795.68 88888.00 2013-08-13 22:37:28.375 225 12600.73 95.20 54795.65 88888.00 2013-08-13 22:37:28.500 225 12600.65 95.20 54795.62 88888.00 2013-08-13 22:37:28.625 225 12600.55 95.15 54795.65 88888.00 2013-08-13 22:37:28.750 225 12600.65 95.17 54795.70 88888.00 2013-08-13 22:37:28.875 225 12600.67 95.17 54795.68 88888.00 2013-08-13 22:37:29.000 225 12600.62 95.15 54795.68 88888.00 2013-08-13 22:37:29.125 225 12600.62 95.12 54795.68 88888.00 2013-08-13 22:37:29.250 225 12600.65 95.15 54795.70 88888.00 2013-08-13 22:37:29.375 225 12600.67 95.15 54795.68 88888.00 2013-08-13 22:37:29.500 225 12600.65 95.12 54795.60 88888.00 2013-08-13 22:37:29.625 225 12600.70 95.12 54795.62 88888.00 2013-08-13 22:37:29.750 225 12600.67 95.12 54795.68 88888.00 2013-08-13 22:37:29.875 225 12600.65 95.10 54795.68 88888.00 2013-08-13 22:37:30.000 225 12600.65 95.10 54795.65 88888.00 2013-08-13 22:37:30.125 225 12600.65 95.15 54795.62 88888.00 2013-08-13 22:37:30.250 225 12600.62 95.10 54795.68 88888.00 2013-08-13 22:37:30.375 225 12600.65 95.10 54795.70 88888.00 2013-08-13 22:37:30.500 225 12600.65 95.10 54795.72 88888.00 2013-08-13 22:37:30.625 225 12600.60 95.10 54795.70 88888.00 2013-08-13 22:37:30.750 225 12600.60 95.10 54795.68 88888.00 2013-08-13 22:37:30.875 225 12600.60 95.10 54795.72 88888.00 2013-08-13 22:37:31.000 225 12600.67 95.08 54795.75 88888.00 2013-08-13 22:37:31.125 225 12600.70 95.08 54795.75 88888.00 2013-08-13 22:37:31.250 225 12600.67 95.08 54795.70 88888.00 2013-08-13 22:37:31.375 225 12600.75 95.08 54795.72 88888.00 2013-08-13 22:37:31.500 225 12600.73 95.10 54795.75 88888.00 2013-08-13 22:37:31.625 225 12600.65 95.10 54795.78 88888.00 2013-08-13 22:37:31.750 225 12600.60 95.10 54795.72 88888.00 2013-08-13 22:37:31.875 225 12600.55 95.15 54795.70 88888.00 2013-08-13 22:37:32.000 225 12600.58 95.10 54795.68 88888.00 2013-08-13 22:37:32.125 225 12600.58 95.08 54795.72 88888.00 2013-08-13 22:37:32.250 225 12600.62 95.05 54795.70 88888.00 2013-08-13 22:37:32.375 225 12600.67 95.05 54795.65 88888.00 2013-08-13 22:37:32.500 225 12600.65 95.05 54795.68 88888.00 2013-08-13 22:37:32.625 225 12600.70 95.08 54795.75 88888.00 2013-08-13 22:37:32.750 225 12600.67 95.08 54795.75 88888.00 2013-08-13 22:37:32.875 225 12600.60 95.03 54795.68 88888.00 2013-08-13 22:37:33.000 225 12600.60 95.03 54795.68 88888.00 2013-08-13 22:37:33.125 225 12600.65 95.03 54795.70 88888.00 2013-08-13 22:37:33.250 225 12600.67 95.03 54795.72 88888.00 2013-08-13 22:37:33.375 225 12600.67 95.00 54795.70 88888.00 2013-08-13 22:37:33.500 225 12600.73 95.15 54795.82 88888.00 2013-08-13 22:37:33.625 225 12600.75 95.15 54795.82 88888.00 2013-08-13 22:37:33.750 225 12600.70 95.10 54795.78 88888.00 2013-08-13 22:37:33.875 225 12600.62 95.03 54795.72 88888.00 2013-08-13 22:37:34.000 225 12600.55 94.97 54795.68 88888.00 2013-08-13 22:37:34.125 225 12600.58 95.03 54795.75 88888.00 2013-08-13 22:37:34.250 225 12600.60 95.00 54795.75 88888.00 2013-08-13 22:37:34.375 225 12600.58 94.95 54795.70 88888.00 2013-08-13 22:37:34.500 225 12600.62 94.95 54795.68 88888.00 2013-08-13 22:37:34.625 225 12600.65 94.97 54795.68 88888.00 2013-08-13 22:37:34.750 225 12600.65 95.00 54795.75 88888.00 2013-08-13 22:37:34.875 225 12600.60 94.97 54795.75 88888.00 2013-08-13 22:37:35.000 225 12600.60 94.95 54795.70 88888.00 2013-08-13 22:37:35.125 225 12600.60 94.97 54795.70 88888.00 2013-08-13 22:37:35.250 225 12600.55 94.92 54795.68 88888.00 2013-08-13 22:37:35.375 225 12600.55 94.92 54795.65 88888.00 2013-08-13 22:37:35.500 225 12600.48 94.85 54795.62 88888.00 2013-08-13 22:37:35.625 225 12600.48 94.80 54795.53 88888.00 2013-08-13 22:37:35.750 225 12600.58 94.88 54795.60 88888.00 2013-08-13 22:37:35.875 225 12600.55 94.95 54795.70 88888.00 2013-08-13 22:37:36.000 225 12600.52 94.92 54795.72 88888.00 2013-08-13 22:37:36.125 225 12600.50 94.95 54795.70 88888.00 2013-08-13 22:37:36.250 225 12600.50 94.95 54795.72 88888.00 2013-08-13 22:37:36.375 225 12600.48 94.95 54795.75 88888.00 2013-08-13 22:37:36.500 225 12600.45 94.95 54795.75 88888.00 2013-08-13 22:37:36.625 225 12600.45 94.97 54795.75 88888.00 2013-08-13 22:37:36.750 225 12600.42 94.97 54795.75 88888.00 2013-08-13 22:37:36.875 225 12600.42 94.97 54795.72 88888.00 2013-08-13 22:37:37.000 225 12600.40 94.92 54795.70 88888.00 2013-08-13 22:37:37.125 225 12600.40 94.90 54795.70 88888.00 2013-08-13 22:37:37.250 225 12600.42 94.88 54795.68 88888.00 2013-08-13 22:37:37.375 225 12600.48 94.92 54795.68 88888.00 2013-08-13 22:37:37.500 225 12600.50 94.95 54795.72 88888.00 2013-08-13 22:37:37.625 225 12600.52 94.90 54795.78 88888.00 2013-08-13 22:37:37.750 225 12600.45 94.90 54795.75 88888.00 2013-08-13 22:37:37.875 225 12600.42 94.90 54795.72 88888.00 2013-08-13 22:37:38.000 225 12600.45 94.92 54795.70 88888.00 2013-08-13 22:37:38.125 225 12600.48 94.90 54795.72 88888.00 2013-08-13 22:37:38.250 225 12600.45 94.90 54795.72 88888.00 2013-08-13 22:37:38.375 225 12600.50 94.90 54795.70 88888.00 2013-08-13 22:37:38.500 225 12600.52 94.90 54795.70 88888.00 2013-08-13 22:37:38.625 225 12600.58 94.92 54795.72 88888.00 2013-08-13 22:37:38.750 225 12600.55 94.97 54795.78 88888.00 2013-08-13 22:37:38.875 225 12600.52 94.95 54795.75 88888.00 2013-08-13 22:37:39.000 225 12600.48 94.90 54795.70 88888.00 2013-08-13 22:37:39.125 225 12600.48 94.88 54795.68 88888.00 2013-08-13 22:37:39.250 225 12600.52 94.90 54795.72 88888.00 2013-08-13 22:37:39.375 225 12600.58 94.92 54795.72 88888.00 2013-08-13 22:37:39.500 225 12600.52 94.92 54795.70 88888.00 2013-08-13 22:37:39.625 225 12600.45 94.90 54795.68 88888.00 2013-08-13 22:37:39.750 225 12600.42 94.92 54795.70 88888.00 2013-08-13 22:37:39.875 225 12600.50 94.92 54795.72 88888.00 2013-08-13 22:37:40.000 225 12600.58 94.95 54795.75 88888.00 2013-08-13 22:37:40.125 225 12600.58 94.95 54795.72 88888.00 2013-08-13 22:37:40.250 225 12600.55 94.90 54795.72 88888.00 2013-08-13 22:37:40.375 225 12600.58 94.90 54795.70 88888.00 2013-08-13 22:37:40.500 225 12600.65 94.92 54795.72 88888.00 2013-08-13 22:37:40.625 225 12600.73 94.97 54795.75 88888.00 2013-08-13 22:37:40.750 225 12600.65 94.95 54795.70 88888.00 2013-08-13 22:37:40.875 225 12600.62 94.97 54795.75 88888.00 2013-08-13 22:37:41.000 225 12600.70 94.95 54795.78 88888.00 2013-08-13 22:37:41.125 225 12600.70 94.92 54795.70 88888.00 2013-08-13 22:37:41.250 225 12600.65 94.90 54795.65 88888.00 2013-08-13 22:37:41.375 225 12600.60 94.90 54795.68 88888.00 2013-08-13 22:37:41.500 225 12600.55 94.88 54795.68 88888.00 2013-08-13 22:37:41.625 225 12600.58 94.88 54795.68 88888.00 2013-08-13 22:37:41.750 225 12600.65 94.92 54795.68 88888.00 2013-08-13 22:37:41.875 225 12600.67 94.92 54795.68 88888.00 2013-08-13 22:37:42.000 225 12600.62 94.90 54795.68 88888.00 2013-08-13 22:37:42.125 225 12600.58 94.88 54795.70 88888.00 2013-08-13 22:37:42.250 225 12600.50 94.88 54795.68 88888.00 2013-08-13 22:37:42.375 225 12600.55 94.90 54795.68 88888.00 2013-08-13 22:37:42.500 225 12600.50 94.90 54795.68 88888.00 2013-08-13 22:37:42.625 225 12600.50 94.90 54795.72 88888.00 2013-08-13 22:37:42.750 225 12600.50 94.88 54795.75 88888.00 2013-08-13 22:37:42.875 225 12600.55 94.85 54795.72 88888.00 2013-08-13 22:37:43.000 225 12600.52 94.85 54795.70 88888.00 2013-08-13 22:37:43.125 225 12600.60 94.88 54795.75 88888.00 2013-08-13 22:37:43.250 225 12600.60 94.90 54795.80 88888.00 2013-08-13 22:37:43.375 225 12600.52 94.90 54795.72 88888.00 2013-08-13 22:37:43.500 225 12600.52 94.85 54795.70 88888.00 2013-08-13 22:37:43.625 225 12600.52 94.80 54795.65 88888.00 2013-08-13 22:37:43.750 225 12600.58 94.83 54795.70 88888.00 2013-08-13 22:37:43.875 225 12600.55 94.88 54795.70 88888.00 2013-08-13 22:37:44.000 225 12600.58 94.90 54795.68 88888.00 2013-08-13 22:37:44.125 225 12600.60 94.88 54795.68 88888.00 2013-08-13 22:37:44.250 225 12600.62 94.85 54795.72 88888.00 2013-08-13 22:37:44.375 225 12600.67 94.88 54795.75 88888.00 2013-08-13 22:37:44.500 225 12600.70 94.88 54795.75 88888.00 2013-08-13 22:37:44.625 225 12600.65 94.85 54795.68 88888.00 2013-08-13 22:37:44.750 225 12600.60 94.85 54795.70 88888.00 2013-08-13 22:37:44.875 225 12600.52 94.85 54795.72 88888.00 2013-08-13 22:37:45.000 225 12600.58 94.88 54795.68 88888.00 2013-08-13 22:37:45.125 225 12600.60 94.85 54795.65 88888.00 2013-08-13 22:37:45.250 225 12600.60 94.85 54795.62 88888.00 2013-08-13 22:37:45.375 225 12600.60 94.88 54795.68 88888.00 2013-08-13 22:37:45.500 225 12600.77 95.10 54795.90 88888.00 2013-08-13 22:37:45.625 225 12600.83 95.17 54795.90 88888.00 2013-08-13 22:37:45.750 225 12600.67 95.03 54795.78 88888.00 2013-08-13 22:37:45.875 225 12600.52 94.92 54795.70 88888.00 2013-08-13 22:37:46.000 225 12600.52 94.92 54795.72 88888.00 2013-08-13 22:37:46.125 225 12600.55 94.92 54795.72 88888.00 2013-08-13 22:37:46.250 225 12600.55 94.90 54795.68 88888.00 2013-08-13 22:37:46.375 225 12600.58 94.88 54795.70 88888.00 2013-08-13 22:37:46.500 225 12600.60 94.90 54795.72 88888.00 2013-08-13 22:37:46.625 225 12600.60 94.92 54795.75 88888.00 2013-08-13 22:37:46.750 225 12600.55 94.92 54795.70 88888.00 2013-08-13 22:37:46.875 225 12600.58 94.95 54795.68 88888.00 2013-08-13 22:37:47.000 225 12600.60 94.92 54795.65 88888.00 2013-08-13 22:37:47.125 225 12600.58 94.92 54795.72 88888.00 2013-08-13 22:37:47.250 225 12600.60 94.92 54795.70 88888.00 2013-08-13 22:37:47.375 225 12600.73 94.95 54795.65 88888.00 2013-08-13 22:37:47.500 225 12600.70 94.92 54795.68 88888.00 2013-08-13 22:37:47.625 225 12600.70 94.92 54795.70 88888.00 2013-08-13 22:37:47.750 225 12600.67 94.92 54795.70 88888.00 2013-08-13 22:37:47.875 225 12600.67 94.92 54795.65 88888.00 2013-08-13 22:37:48.000 225 12600.73 94.90 54795.62 88888.00 2013-08-13 22:37:48.125 225 12600.70 94.92 54795.65 88888.00 2013-08-13 22:37:48.250 225 12600.62 94.90 54795.70 88888.00 2013-08-13 22:37:48.375 225 12600.65 94.90 54795.68 88888.00 2013-08-13 22:37:48.500 225 12600.67 94.95 54795.68 88888.00 2013-08-13 22:37:48.625 225 12600.67 94.95 54795.72 88888.00 2013-08-13 22:37:48.750 225 12600.65 94.90 54795.78 88888.00 2013-08-13 22:37:48.875 225 12600.60 94.88 54795.75 88888.00 2013-08-13 22:37:49.000 225 12600.58 94.90 54795.75 88888.00 2013-08-13 22:37:49.125 225 12600.58 94.92 54795.72 88888.00 2013-08-13 22:37:49.250 225 12600.58 94.92 54795.75 88888.00 2013-08-13 22:37:49.375 225 12600.62 94.92 54795.75 88888.00 2013-08-13 22:37:49.500 225 12600.65 94.90 54795.72 88888.00 2013-08-13 22:37:49.625 225 12600.60 94.95 54795.70 88888.00 2013-08-13 22:37:49.750 225 12600.50 94.90 54795.70 88888.00 2013-08-13 22:37:49.875 225 12600.52 94.90 54795.72 88888.00 2013-08-13 22:37:50.000 225 12600.50 94.83 54795.65 88888.00 2013-08-13 22:37:50.125 225 12600.55 94.88 54795.70 88888.00 2013-08-13 22:37:50.250 225 12600.60 95.00 54795.75 88888.00 2013-08-13 22:37:50.375 225 12600.62 94.97 54795.75 88888.00 2013-08-13 22:37:50.500 225 12600.60 94.95 54795.78 88888.00 2013-08-13 22:37:50.625 225 12600.62 94.95 54795.78 88888.00 2013-08-13 22:37:50.750 225 12600.65 94.92 54795.72 88888.00 2013-08-13 22:37:50.875 225 12600.62 94.95 54795.78 88888.00 2013-08-13 22:37:51.000 225 12600.60 94.95 54795.75 88888.00 2013-08-13 22:37:51.125 225 12600.62 94.95 54795.80 88888.00 2013-08-13 22:37:51.250 225 12600.65 94.97 54795.75 88888.00 2013-08-13 22:37:51.375 225 12600.62 94.92 54795.72 88888.00 2013-08-13 22:37:51.500 225 12600.60 94.92 54795.72 88888.00 2013-08-13 22:37:51.625 225 12600.67 94.90 54795.75 88888.00 2013-08-13 22:37:51.750 225 12600.67 94.92 54795.72 88888.00 2013-08-13 22:37:51.875 225 12600.65 94.95 54795.70 88888.00 2013-08-13 22:37:52.000 225 12600.58 94.95 54795.68 88888.00 2013-08-13 22:37:52.125 225 12600.52 94.92 54795.68 88888.00 2013-08-13 22:37:52.250 225 12600.55 94.90 54795.72 88888.00 2013-08-13 22:37:52.375 225 12600.60 94.92 54795.70 88888.00 2013-08-13 22:37:52.500 225 12600.55 94.90 54795.70 88888.00 2013-08-13 22:37:52.625 225 12600.52 94.90 54795.72 88888.00 2013-08-13 22:37:52.750 225 12600.52 94.92 54795.75 88888.00 2013-08-13 22:37:52.875 225 12600.55 94.92 54795.75 88888.00 2013-08-13 22:37:53.000 225 12600.58 94.95 54795.72 88888.00 2013-08-13 22:37:53.125 225 12600.55 94.92 54795.75 88888.00 2013-08-13 22:37:53.250 225 12600.50 94.92 54795.80 88888.00 2013-08-13 22:37:53.375 225 12600.52 94.95 54795.78 88888.00 2013-08-13 22:37:53.500 225 12600.50 94.97 54795.75 88888.00 2013-08-13 22:37:53.625 225 12600.52 94.92 54795.70 88888.00 2013-08-13 22:37:53.750 225 12600.50 94.83 54795.65 88888.00 2013-08-13 22:37:53.875 225 12600.58 94.85 54795.70 88888.00 2013-08-13 22:37:54.000 225 12600.58 94.92 54795.72 88888.00 2013-08-13 22:37:54.125 225 12600.55 94.92 54795.70 88888.00 2013-08-13 22:37:54.250 225 12600.48 94.90 54795.72 88888.00 2013-08-13 22:37:54.375 225 12600.50 94.90 54795.72 88888.00 2013-08-13 22:37:54.500 225 12600.55 94.92 54795.78 88888.00 2013-08-13 22:37:54.625 225 12600.55 94.97 54795.80 88888.00 2013-08-13 22:37:54.750 225 12600.60 94.95 54795.78 88888.00 2013-08-13 22:37:54.875 225 12600.52 94.92 54795.78 88888.00 2013-08-13 22:37:55.000 225 12600.50 94.92 54795.78 88888.00 2013-08-13 22:37:55.125 225 12600.48 94.92 54795.75 88888.00 2013-08-13 22:37:55.250 225 12600.35 94.67 54795.47 88888.00 2013-08-13 22:37:55.375 225 12600.08 94.45 54795.38 88888.00 2013-08-13 22:37:55.500 225 12600.27 94.70 54795.62 88888.00 2013-08-13 22:37:55.625 225 12600.52 94.95 54795.82 88888.00 2013-08-13 22:37:55.750 225 12600.60 94.97 54795.85 88888.00 2013-08-13 22:37:55.875 225 12600.55 94.95 54795.85 88888.00 2013-08-13 22:37:56.000 225 12600.48 94.90 54795.80 88888.00 2013-08-13 22:37:56.125 225 12600.48 94.88 54795.82 88888.00 2013-08-13 22:37:56.250 225 12600.52 94.88 54795.78 88888.00 2013-08-13 22:37:56.375 225 12600.42 94.80 54795.68 88888.00 2013-08-13 22:37:56.500 225 12600.40 94.78 54795.75 88888.00 2013-08-13 22:37:56.625 225 12600.50 94.90 54795.85 88888.00 2013-08-13 22:37:56.750 225 12600.52 94.95 54795.88 88888.00 2013-08-13 22:37:56.875 225 12600.42 94.85 54795.78 88888.00 2013-08-13 22:37:57.000 225 12600.42 94.80 54795.78 88888.00 2013-08-13 22:37:57.125 225 12600.45 94.83 54795.85 88888.00 2013-08-13 22:37:57.250 225 12600.45 94.88 54795.88 88888.00 2013-08-13 22:37:57.375 225 12600.45 94.92 54795.88 88888.00 2013-08-13 22:37:57.500 225 12600.45 94.97 54795.88 88888.00 2013-08-13 22:37:57.625 225 12600.50 95.05 54795.90 88888.00 2013-08-13 22:37:57.750 225 12600.42 94.97 54795.90 88888.00 2013-08-13 22:37:57.875 225 12600.33 94.85 54795.85 88888.00 2013-08-13 22:37:58.000 225 12600.38 94.83 54795.80 88888.00 2013-08-13 22:37:58.125 225 12600.40 94.88 54795.88 88888.00 2013-08-13 22:37:58.250 225 12600.45 94.88 54795.90 88888.00 2013-08-13 22:37:58.375 225 12600.45 94.83 54795.85 88888.00 2013-08-13 22:37:58.500 225 12600.40 94.80 54795.80 88888.00 2013-08-13 22:37:58.625 225 12600.35 94.83 54795.80 88888.00 2013-08-13 22:37:58.750 225 12600.30 94.80 54795.80 88888.00 2013-08-13 22:37:58.875 225 12600.33 94.80 54795.82 88888.00 2013-08-13 22:37:59.000 225 12600.30 94.80 54795.78 88888.00 2013-08-13 22:37:59.125 225 12600.25 94.80 54795.78 88888.00 2013-08-13 22:37:59.250 225 12600.23 94.83 54795.82 88888.00 2013-08-13 22:37:59.375 225 12600.35 94.83 54795.82 88888.00 2013-08-13 22:37:59.500 225 12600.45 94.78 54795.85 88888.00 2013-08-13 22:37:59.625 225 12600.40 94.75 54795.82 88888.00 2013-08-13 22:37:59.750 225 12600.42 94.78 54795.80 88888.00 2013-08-13 22:37:59.875 225 12600.38 94.78 54795.80 88888.00 2013-08-13 22:38:00.000 225 12600.38 94.80 54795.85 88888.00 2013-08-13 22:38:00.125 225 12600.40 94.80 54795.85 88888.00 2013-08-13 22:38:00.250 225 12600.35 94.80 54795.80 88888.00 2013-08-13 22:38:00.375 225 12600.38 94.83 54795.85 88888.00 2013-08-13 22:38:00.500 225 12600.40 94.88 54795.85 88888.00 2013-08-13 22:38:00.625 225 12600.40 94.83 54795.85 88888.00 2013-08-13 22:38:00.750 225 12600.35 94.83 54795.82 88888.00 2013-08-13 22:38:00.875 225 12600.38 94.85 54795.85 88888.00 2013-08-13 22:38:01.000 225 12600.45 94.88 54795.88 88888.00 2013-08-13 22:38:01.125 225 12600.50 94.92 54795.90 88888.00 2013-08-13 22:38:01.250 225 12600.48 94.88 54795.90 88888.00 2013-08-13 22:38:01.375 225 12600.45 94.88 54795.85 88888.00 2013-08-13 22:38:01.500 225 12600.42 94.88 54795.88 88888.00 2013-08-13 22:38:01.625 225 12600.45 94.88 54795.90 88888.00 2013-08-13 22:38:01.750 225 12600.45 94.85 54795.88 88888.00 2013-08-13 22:38:01.875 225 12600.45 94.85 54795.82 88888.00 2013-08-13 22:38:02.000 225 12600.45 94.85 54795.80 88888.00 2013-08-13 22:38:02.125 225 12600.45 94.85 54795.85 88888.00 2013-08-13 22:38:02.250 225 12600.38 94.83 54795.80 88888.00 2013-08-13 22:38:02.375 225 12600.38 94.83 54795.78 88888.00 2013-08-13 22:38:02.500 225 12600.42 94.88 54795.80 88888.00 2013-08-13 22:38:02.625 225 12600.40 94.92 54795.82 88888.00 2013-08-13 22:38:02.750 225 12600.35 94.95 54795.88 88888.00 2013-08-13 22:38:02.875 225 12600.35 94.95 54795.93 88888.00 2013-08-13 22:38:03.000 225 12600.45 94.90 54795.88 88888.00 2013-08-13 22:38:03.125 225 12600.48 94.88 54795.82 88888.00 2013-08-13 22:38:03.250 225 12600.42 94.88 54795.85 88888.00 2013-08-13 22:38:03.375 225 12600.45 94.90 54795.85 88888.00 2013-08-13 22:38:03.500 225 12600.45 94.92 54795.85 88888.00 2013-08-13 22:38:03.625 225 12600.48 94.88 54795.80 88888.00 2013-08-13 22:38:03.750 225 12600.45 94.88 54795.80 88888.00 2013-08-13 22:38:03.875 225 12600.42 94.90 54795.85 88888.00 2013-08-13 22:38:04.000 225 12600.45 94.95 54795.85 88888.00 2013-08-13 22:38:04.125 225 12600.50 94.95 54795.82 88888.00 2013-08-13 22:38:04.250 225 12600.48 94.95 54795.82 88888.00 2013-08-13 22:38:04.375 225 12600.48 94.92 54795.85 88888.00 2013-08-13 22:38:04.500 225 12600.42 94.90 54795.85 88888.00 2013-08-13 22:38:04.625 225 12600.40 94.92 54795.82 88888.00 2013-08-13 22:38:04.750 225 12600.40 94.95 54795.85 88888.00 2013-08-13 22:38:04.875 225 12600.42 94.95 54795.88 88888.00 2013-08-13 22:38:05.000 225 12600.45 94.95 54795.85 88888.00 2013-08-13 22:38:05.125 225 12600.40 94.92 54795.82 88888.00 2013-08-13 22:38:05.250 225 12600.38 94.95 54795.80 88888.00 2013-08-13 22:38:05.375 225 12600.38 94.97 54795.82 88888.00 2013-08-13 22:38:05.500 225 12600.38 94.97 54795.85 88888.00 2013-08-13 22:38:05.625 225 12600.33 94.97 54795.85 88888.00 2013-08-13 22:38:05.750 225 12600.35 95.00 54795.82 88888.00 2013-08-13 22:38:05.875 225 12600.35 95.00 54795.82 88888.00 2013-08-13 22:38:06.000 225 12600.30 95.03 54795.85 88888.00 2013-08-13 22:38:06.125 225 12600.35 95.00 54795.88 88888.00 2013-08-13 22:38:06.250 225 12600.35 95.00 54795.82 88888.00 2013-08-13 22:38:06.375 225 12600.38 95.03 54795.80 88888.00 2013-08-13 22:38:06.500 225 12600.42 95.03 54795.75 88888.00 2013-08-13 22:38:06.625 225 12600.42 95.05 54795.82 88888.00 2013-08-13 22:38:06.750 225 12600.48 95.08 54795.85 88888.00 2013-08-13 22:38:06.875 225 12600.50 95.05 54795.85 88888.00 2013-08-13 22:38:07.000 225 12600.50 95.05 54795.78 88888.00 2013-08-13 22:38:07.125 225 12600.45 95.08 54795.85 88888.00 2013-08-13 22:38:07.250 225 12600.38 95.08 54795.90 88888.00 2013-08-13 22:38:07.375 225 12600.40 95.05 54795.85 88888.00 2013-08-13 22:38:07.500 225 12600.42 95.05 54795.82 88888.00 2013-08-13 22:38:07.625 225 12600.40 95.05 54795.82 88888.00 2013-08-13 22:38:07.750 225 12600.40 95.08 54795.88 88888.00 2013-08-13 22:38:07.875 225 12600.45 95.08 54795.85 88888.00 2013-08-13 22:38:08.000 225 12600.45 95.08 54795.80 88888.00 2013-08-13 22:38:08.125 225 12600.42 95.05 54795.82 88888.00 2013-08-13 22:38:08.250 225 12600.45 95.10 54795.88 88888.00 2013-08-13 22:38:08.375 225 12600.52 95.12 54795.90 88888.00 2013-08-13 22:38:08.500 225 12600.50 95.12 54795.82 88888.00 2013-08-13 22:38:08.625 225 12600.45 95.12 54795.82 88888.00 2013-08-13 22:38:08.750 225 12600.42 95.12 54795.80 88888.00 2013-08-13 22:38:08.875 225 12600.45 95.15 54795.82 88888.00 2013-08-13 22:38:09.000 225 12600.38 95.10 54795.78 88888.00 2013-08-13 22:38:09.125 225 12600.38 95.10 54795.78 88888.00 2013-08-13 22:38:09.250 225 12600.40 95.17 54795.85 88888.00 2013-08-13 22:38:09.375 225 12600.45 95.20 54795.88 88888.00 2013-08-13 22:38:09.500 225 12600.42 95.15 54795.85 88888.00 2013-08-13 22:38:09.625 225 12600.33 95.15 54795.88 88888.00 2013-08-13 22:38:09.750 225 12600.27 95.20 54795.85 88888.00 2013-08-13 22:38:09.875 225 12600.23 95.20 54795.78 88888.00 2013-08-13 22:38:10.000 225 12600.23 95.20 54795.75 88888.00 2013-08-13 22:38:10.125 225 12600.20 95.15 54795.72 88888.00 2013-08-13 22:38:10.250 225 12600.25 95.17 54795.80 88888.00 2013-08-13 22:38:10.375 225 12599.73 94.65 54795.20 88888.00 2013-08-13 22:38:10.500 225 12599.30 94.45 54795.22 88888.00 2013-08-13 22:38:10.625 225 12600.00 95.15 54795.80 88888.00 2013-08-13 22:38:10.750 225 12600.35 95.35 54795.90 88888.00 2013-08-13 22:38:10.875 225 12600.35 95.30 54795.80 88888.00 2013-08-13 22:38:11.000 225 12600.33 95.20 54795.75 88888.00 2013-08-13 22:38:11.125 225 12600.30 95.17 54795.80 88888.00 2013-08-13 22:38:11.250 225 12600.38 95.22 54795.82 88888.00 2013-08-13 22:38:11.375 225 12600.40 95.25 54795.80 88888.00 2013-08-13 22:38:11.500 225 12600.45 95.33 54795.88 88888.00 2013-08-13 22:38:11.625 225 12600.52 95.35 54795.88 88888.00 2013-08-13 22:38:11.750 225 12600.23 95.20 54795.70 88888.00 2013-08-13 22:38:11.875 225 12600.23 95.22 54795.68 88888.00 2013-08-13 22:38:12.000 225 12600.33 95.30 54795.75 88888.00 2013-08-13 22:38:12.125 225 12600.40 95.40 54795.85 88888.00 2013-08-13 22:38:12.250 225 12600.42 95.42 54795.93 88888.00 2013-08-13 22:38:12.375 225 12600.38 95.35 54795.85 88888.00 2013-08-13 22:38:12.500 225 12600.25 95.28 54795.78 88888.00 2013-08-13 22:38:12.625 225 12600.27 95.33 54795.78 88888.00 2013-08-13 22:38:12.750 225 12600.35 95.38 54795.85 88888.00 2013-08-13 22:38:12.875 225 12600.38 95.38 54795.88 88888.00 2013-08-13 22:38:13.000 225 12600.42 95.38 54795.80 88888.00 2013-08-13 22:38:13.125 225 12600.40 95.38 54795.80 88888.00 2013-08-13 22:38:13.250 225 12600.35 95.35 54795.85 88888.00 2013-08-13 22:38:13.375 225 12600.45 95.50 54795.93 88888.00 2013-08-13 22:38:13.500 225 12600.42 95.50 54795.88 88888.00 2013-08-13 22:38:13.625 225 12600.35 95.42 54795.80 88888.00 2013-08-13 22:38:13.750 225 12600.30 95.42 54795.85 88888.00 2013-08-13 22:38:13.875 225 12600.30 95.42 54795.82 88888.00 2013-08-13 22:38:14.000 225 12600.30 95.38 54795.80 88888.00 2013-08-13 22:38:14.125 225 12600.30 95.38 54795.78 88888.00 2013-08-13 22:38:14.250 225 12600.25 95.38 54795.78 88888.00 2013-08-13 22:38:14.375 225 12600.30 95.38 54795.80 88888.00 2013-08-13 22:38:14.500 225 12600.38 95.42 54795.80 88888.00 2013-08-13 22:38:14.625 225 12600.38 95.45 54795.80 88888.00 2013-08-13 22:38:14.750 225 12600.33 95.45 54795.78 88888.00 2013-08-13 22:38:14.875 225 12600.23 95.45 54795.80 88888.00 2013-08-13 22:38:15.000 225 12600.25 95.42 54795.82 88888.00 2013-08-13 22:38:15.125 225 12600.23 95.45 54795.85 88888.00 2013-08-13 22:38:15.250 225 12600.23 95.50 54795.80 88888.00 2013-08-13 22:38:15.375 225 12600.30 95.50 54795.80 88888.00 2013-08-13 22:38:15.500 225 12600.33 95.50 54795.82 88888.00 2013-08-13 22:38:15.625 225 12600.27 95.47 54795.85 88888.00 2013-08-13 22:38:15.750 225 12600.27 95.47 54795.80 88888.00 2013-08-13 22:38:15.875 225 12600.23 95.47 54795.75 88888.00 2013-08-13 22:38:16.000 225 12600.25 95.47 54795.72 88888.00 2013-08-13 22:38:16.125 225 12600.25 95.50 54795.82 88888.00 2013-08-13 22:38:16.250 225 12600.25 95.50 54795.88 88888.00 2013-08-13 22:38:16.375 225 12600.33 95.55 54795.85 88888.00 2013-08-13 22:38:16.500 225 12600.27 95.53 54795.78 88888.00 2013-08-13 22:38:16.625 225 12600.25 95.53 54795.78 88888.00 2013-08-13 22:38:16.750 225 12600.27 95.53 54795.78 88888.00 2013-08-13 22:38:16.875 225 12600.27 95.55 54795.78 88888.00 2013-08-13 22:38:17.000 225 12600.27 95.55 54795.78 88888.00 2013-08-13 22:38:17.125 225 12600.25 95.53 54795.80 88888.00 2013-08-13 22:38:17.250 225 12600.20 95.53 54795.82 88888.00 2013-08-13 22:38:17.375 225 12600.17 95.50 54795.75 88888.00 2013-08-13 22:38:17.500 225 12600.10 95.47 54795.72 88888.00 2013-08-13 22:38:17.625 225 12600.20 95.55 54795.75 88888.00 2013-08-13 22:38:17.750 225 12600.27 95.55 54795.78 88888.00 2013-08-13 22:38:17.875 225 12600.33 95.58 54795.82 88888.00 2013-08-13 22:38:18.000 225 12600.27 95.58 54795.82 88888.00 2013-08-13 22:38:18.125 225 12600.25 95.60 54795.80 88888.00 2013-08-13 22:38:18.250 225 12600.27 95.62 54795.85 88888.00 2013-08-13 22:38:18.375 225 12600.25 95.60 54795.90 88888.00 2013-08-13 22:38:18.500 225 12600.23 95.60 54795.82 88888.00 2013-08-13 22:38:18.625 225 12600.25 95.60 54795.80 88888.00 2013-08-13 22:38:18.750 225 12600.30 95.62 54795.82 88888.00 2013-08-13 22:38:18.875 225 12600.33 95.65 54795.88 88888.00 2013-08-13 22:38:19.000 225 12600.27 95.65 54795.85 88888.00 2013-08-13 22:38:19.125 225 12600.27 95.62 54795.80 88888.00 2013-08-13 22:38:19.250 225 12600.23 95.65 54795.82 88888.00 2013-08-13 22:38:19.375 225 12600.27 95.65 54795.88 88888.00 2013-08-13 22:38:19.500 225 12600.25 95.65 54795.85 88888.00 2013-08-13 22:38:19.625 225 12600.25 95.67 54795.82 88888.00 2013-08-13 22:38:19.750 225 12600.23 95.70 54795.82 88888.00 2013-08-13 22:38:19.875 225 12600.23 95.72 54795.85 88888.00 2013-08-13 22:38:20.000 225 12600.27 95.72 54795.85 88888.00 2013-08-13 22:38:20.125 225 12600.33 95.70 54795.85 88888.00 2013-08-13 22:38:20.250 225 12600.25 95.70 54795.82 88888.00 2013-08-13 22:38:20.375 225 12600.25 95.75 54795.82 88888.00 2013-08-13 22:38:20.500 225 12600.20 95.75 54795.85 88888.00 2013-08-13 22:38:20.625 225 12600.25 95.75 54795.85 88888.00 2013-08-13 22:38:20.750 225 12600.25 95.75 54795.82 88888.00 2013-08-13 22:38:20.875 225 12600.25 95.78 54795.82 88888.00 2013-08-13 22:38:21.000 225 12600.45 95.95 54795.97 88888.00 2013-08-13 22:38:21.125 225 12600.48 95.95 54795.97 88888.00 2013-08-13 22:38:21.250 225 12600.25 95.83 54795.82 88888.00 2013-08-13 22:38:21.375 225 12600.20 95.78 54795.72 88888.00 2013-08-13 22:38:21.500 225 12600.25 95.80 54795.75 88888.00 2013-08-13 22:38:21.625 225 12600.23 95.80 54795.82 88888.00 2013-08-13 22:38:21.750 225 12600.25 95.83 54795.85 88888.00 2013-08-13 22:38:21.875 225 12600.33 95.90 54795.88 88888.00 2013-08-13 22:38:22.000 225 12600.38 95.95 54795.82 88888.00 2013-08-13 22:38:22.125 225 12600.33 95.88 54795.82 88888.00 2013-08-13 22:38:22.250 225 12600.25 95.83 54795.82 88888.00 2013-08-13 22:38:22.375 225 12600.27 95.85 54795.80 88888.00 2013-08-13 22:38:22.500 225 12600.25 95.85 54795.75 88888.00 2013-08-13 22:38:22.625 225 12600.20 95.88 54795.78 88888.00 2013-08-13 22:38:22.750 225 12600.23 95.90 54795.80 88888.00 2013-08-13 22:38:22.875 225 12600.25 95.90 54795.82 88888.00 2013-08-13 22:38:23.000 225 12600.25 95.90 54795.80 88888.00 2013-08-13 22:38:23.125 225 12600.20 95.90 54795.78 88888.00 2013-08-13 22:38:23.250 225 12600.17 95.83 54795.80 88888.00 2013-08-13 22:38:23.375 225 12600.23 95.92 54795.82 88888.00 2013-08-13 22:38:23.500 225 12600.25 95.92 54795.82 88888.00 2013-08-13 22:38:23.625 225 12600.23 95.92 54795.85 88888.00 2013-08-13 22:38:23.750 225 12600.20 95.95 54795.85 88888.00 2013-08-13 22:38:23.875 225 12600.20 95.95 54795.85 88888.00 2013-08-13 22:38:24.000 225 12600.27 95.95 54795.85 88888.00 2013-08-13 22:38:24.125 225 12600.27 95.95 54795.85 88888.00 2013-08-13 22:38:24.250 225 12600.20 95.92 54795.78 88888.00 2013-08-13 22:38:24.375 225 12600.15 95.92 54795.80 88888.00 2013-08-13 22:38:24.500 225 12600.15 95.90 54795.78 88888.00 2013-08-13 22:38:24.625 225 12600.23 95.97 54795.78 88888.00 2013-08-13 22:38:24.750 225 12600.27 96.00 54795.78 88888.00 2013-08-13 22:38:24.875 225 12600.27 96.03 54795.82 88888.00 2013-08-13 22:38:25.000 225 12600.27 96.03 54795.85 88888.00 2013-08-13 22:38:25.125 225 12600.25 96.03 54795.80 88888.00 2013-08-13 22:38:25.250 225 12600.25 96.05 54795.80 88888.00 2013-08-13 22:38:25.375 225 12600.30 96.03 54795.78 88888.00 2013-08-13 22:38:25.500 225 12600.27 96.05 54795.80 88888.00 2013-08-13 22:38:25.625 225 12600.25 96.08 54795.85 88888.00 2013-08-13 22:38:25.750 225 12600.25 96.08 54795.85 88888.00 2013-08-13 22:38:25.875 225 12600.25 96.10 54795.85 88888.00 2013-08-13 22:38:26.000 225 12600.25 96.10 54795.85 88888.00 2013-08-13 22:38:26.125 225 12600.23 96.12 54795.85 88888.00 2013-08-13 22:38:26.250 225 12600.15 96.08 54795.82 88888.00 2013-08-13 22:38:26.375 225 12600.15 96.08 54795.78 88888.00 2013-08-13 22:38:26.500 225 12600.23 96.10 54795.80 88888.00 2013-08-13 22:38:26.625 225 12600.25 96.10 54795.80 88888.00 2013-08-13 22:38:26.750 225 12600.25 96.10 54795.75 88888.00 2013-08-13 22:38:26.875 225 12600.20 96.12 54795.75 88888.00 2013-08-13 22:38:27.000 225 12600.17 96.08 54795.78 88888.00 2013-08-13 22:38:27.125 225 12600.17 96.08 54795.78 88888.00 2013-08-13 22:38:27.250 225 12600.23 96.12 54795.80 88888.00 2013-08-13 22:38:27.375 225 12600.25 96.15 54795.82 88888.00 2013-08-13 22:38:27.500 225 12600.20 96.17 54795.80 88888.00 2013-08-13 22:38:27.625 225 12600.17 96.20 54795.78 88888.00 2013-08-13 22:38:27.750 225 12600.10 96.12 54795.75 88888.00 2013-08-13 22:38:27.875 225 12600.10 96.10 54795.80 88888.00 2013-08-13 22:38:28.000 225 12600.15 96.17 54795.82 88888.00 2013-08-13 22:38:28.125 225 12600.15 96.17 54795.82 88888.00 2013-08-13 22:38:28.250 225 12600.10 96.17 54795.82 88888.00 2013-08-13 22:38:28.375 225 12600.25 96.28 54795.93 88888.00 2013-08-13 22:38:28.500 225 12600.27 96.28 54795.88 88888.00 2013-08-13 22:38:28.625 225 12600.20 96.20 54795.78 88888.00 2013-08-13 22:38:28.750 225 12600.23 96.20 54795.78 88888.00 2013-08-13 22:38:28.875 225 12600.25 96.20 54795.80 88888.00 2013-08-13 22:38:29.000 225 12600.25 96.20 54795.78 88888.00 2013-08-13 22:38:29.125 225 12600.20 96.15 54795.78 88888.00 2013-08-13 22:38:29.250 225 12600.20 96.17 54795.75 88888.00 2013-08-13 22:38:29.375 225 12600.27 96.22 54795.78 88888.00 2013-08-13 22:38:29.500 225 12600.27 96.20 54795.78 88888.00 2013-08-13 22:38:29.625 225 12600.30 96.20 54795.80 88888.00 2013-08-13 22:38:29.750 225 12600.30 96.22 54795.80 88888.00 2013-08-13 22:38:29.875 225 12600.30 96.22 54795.82 88888.00 2013-08-13 22:38:30.000 225 12600.25 96.22 54795.90 88888.00 2013-08-13 22:38:30.125 225 12600.30 96.22 54795.88 88888.00 2013-08-13 22:38:30.250 225 12600.27 96.20 54795.82 88888.00 2013-08-13 22:38:30.375 225 12600.30 96.22 54795.80 88888.00 2013-08-13 22:38:30.500 225 12600.27 96.22 54795.80 88888.00 2013-08-13 22:38:30.625 225 12600.27 96.22 54795.80 88888.00 2013-08-13 22:38:30.750 225 12600.17 96.20 54795.78 88888.00 2013-08-13 22:38:30.875 225 12600.05 96.17 54795.75 88888.00 2013-08-13 22:38:31.000 225 12600.10 96.28 54795.80 88888.00 2013-08-13 22:38:31.125 225 12600.17 96.28 54795.82 88888.00 2013-08-13 22:38:31.250 225 12600.15 96.28 54795.85 88888.00 2013-08-13 22:38:31.375 225 12600.20 96.30 54795.85 88888.00 2013-08-13 22:38:31.500 225 12600.17 96.30 54795.82 88888.00 2013-08-13 22:38:31.625 225 12600.17 96.28 54795.80 88888.00 2013-08-13 22:38:31.750 225 12600.12 96.25 54795.80 88888.00 2013-08-13 22:38:31.875 225 12600.08 96.28 54795.75 88888.00 2013-08-13 22:38:32.000 225 12600.08 96.33 54795.80 88888.00 2013-08-13 22:38:32.125 225 12600.08 96.33 54795.82 88888.00 2013-08-13 22:38:32.250 225 12600.12 96.30 54795.82 88888.00 2013-08-13 22:38:32.375 225 12600.17 96.33 54795.82 88888.00 2013-08-13 22:38:32.500 225 12600.20 96.33 54795.78 88888.00 2013-08-13 22:38:32.625 225 12600.23 96.33 54795.78 88888.00 2013-08-13 22:38:32.750 225 12600.23 96.33 54795.80 88888.00 2013-08-13 22:38:32.875 225 12600.20 96.35 54795.80 88888.00 2013-08-13 22:38:33.000 225 12600.23 96.38 54795.78 88888.00 2013-08-13 22:38:33.125 225 12600.25 96.38 54795.78 88888.00 2013-08-13 22:38:33.250 225 12600.25 96.35 54795.80 88888.00 2013-08-13 22:38:33.375 225 12600.27 96.33 54795.82 88888.00 2013-08-13 22:38:33.500 225 12600.23 96.38 54795.82 88888.00 2013-08-13 22:38:33.625 225 12600.27 96.38 54795.80 88888.00 2013-08-13 22:38:33.750 225 12600.40 96.45 54795.85 88888.00 2013-08-13 22:38:33.875 225 12600.42 96.42 54795.90 88888.00 2013-08-13 22:38:34.000 225 12600.35 96.40 54795.85 88888.00 2013-08-13 22:38:34.125 225 12600.38 96.45 54795.82 88888.00 2013-08-13 22:38:34.250 225 12600.35 96.42 54795.75 88888.00 2013-08-13 22:38:34.375 225 12600.30 96.42 54795.82 88888.00 2013-08-13 22:38:34.500 225 12600.20 96.38 54795.80 88888.00 2013-08-13 22:38:34.625 225 12600.17 96.38 54795.80 88888.00 2013-08-13 22:38:34.750 225 12600.23 96.42 54795.80 88888.00 2013-08-13 22:38:34.875 225 12600.30 96.47 54795.78 88888.00 2013-08-13 22:38:35.000 225 12600.27 96.50 54795.80 88888.00 2013-08-13 22:38:35.125 225 12600.23 96.50 54795.80 88888.00 2013-08-13 22:38:35.250 225 12600.17 96.50 54795.80 88888.00 2013-08-13 22:38:35.375 225 12600.17 96.53 54795.80 88888.00 2013-08-13 22:38:35.500 225 12600.17 96.53 54795.82 88888.00 2013-08-13 22:38:35.625 225 12600.15 96.50 54795.78 88888.00 2013-08-13 22:38:35.750 225 12600.15 96.50 54795.78 88888.00 2013-08-13 22:38:35.875 225 12600.17 96.55 54795.78 88888.00 2013-08-13 22:38:36.000 225 12600.20 96.55 54795.78 88888.00 2013-08-13 22:38:36.125 225 12600.20 96.58 54795.85 88888.00 2013-08-13 22:38:36.250 225 12600.20 96.58 54795.85 88888.00 2013-08-13 22:38:36.375 225 12600.23 96.60 54795.85 88888.00 2013-08-13 22:38:36.500 225 12600.23 96.65 54795.88 88888.00 2013-08-13 22:38:36.625 225 12600.23 96.60 54795.82 88888.00 2013-08-13 22:38:36.750 225 12600.25 96.60 54795.82 88888.00 2013-08-13 22:38:36.875 225 12600.27 96.67 54795.85 88888.00 2013-08-13 22:38:37.000 225 12600.20 96.67 54795.72 88888.00 2013-08-13 22:38:37.125 225 12600.15 96.62 54795.75 88888.00 2013-08-13 22:38:37.250 225 12600.17 96.65 54795.82 88888.00 2013-08-13 22:38:37.375 225 12600.17 96.67 54795.85 88888.00 2013-08-13 22:38:37.500 225 12600.12 96.65 54795.80 88888.00 2013-08-13 22:38:37.625 225 12600.12 96.62 54795.78 88888.00 2013-08-13 22:38:37.750 225 12600.15 96.65 54795.82 88888.00 2013-08-13 22:38:37.875 225 12600.20 96.70 54795.88 88888.00 2013-08-13 22:38:38.000 225 12600.25 96.67 54795.82 88888.00 2013-08-13 22:38:38.125 225 12600.20 96.70 54795.80 88888.00 2013-08-13 22:38:38.250 225 12600.25 96.72 54795.82 88888.00 2013-08-13 22:38:38.375 225 12600.33 96.72 54795.82 88888.00 2013-08-13 22:38:38.500 225 12600.38 96.75 54795.82 88888.00 2013-08-13 22:38:38.625 225 12600.33 96.70 54795.80 88888.00 2013-08-13 22:38:38.750 225 12600.23 96.67 54795.78 88888.00 2013-08-13 22:38:38.875 225 12600.20 96.72 54795.82 88888.00 2013-08-13 22:38:39.000 225 12600.23 96.75 54795.85 88888.00 2013-08-13 22:38:39.125 225 12600.27 96.78 54795.85 88888.00 2013-08-13 22:38:39.250 225 12600.20 96.78 54795.82 88888.00 2013-08-13 22:38:39.375 225 12600.30 96.80 54795.85 88888.00 2013-08-13 22:38:39.500 225 12600.27 96.78 54795.82 88888.00 2013-08-13 22:38:39.625 225 12600.23 96.78 54795.82 88888.00 2013-08-13 22:38:39.750 225 12600.20 96.78 54795.80 88888.00 2013-08-13 22:38:39.875 225 12600.17 96.78 54795.78 88888.00 2013-08-13 22:38:40.000 225 12600.25 96.78 54795.80 88888.00 2013-08-13 22:38:40.125 225 12600.25 96.80 54795.88 88888.00 2013-08-13 22:38:40.250 225 12600.27 96.80 54795.80 88888.00 2013-08-13 22:38:40.375 225 12600.33 96.80 54795.75 88888.00 2013-08-13 22:38:40.500 225 12600.33 96.83 54795.78 88888.00 2013-08-13 22:38:40.625 225 12600.35 96.83 54795.80 88888.00 2013-08-13 22:38:40.750 225 12600.38 96.88 54795.82 88888.00 2013-08-13 22:38:40.875 225 12600.35 96.88 54795.80 88888.00 2013-08-13 22:38:41.000 225 12600.35 96.90 54795.78 88888.00 2013-08-13 22:38:41.125 225 12600.35 96.88 54795.82 88888.00 2013-08-13 22:38:41.250 225 12600.33 96.85 54795.82 88888.00 2013-08-13 22:38:41.375 225 12600.35 96.83 54795.80 88888.00 2013-08-13 22:38:41.500 225 12600.35 96.83 54795.72 88888.00 2013-08-13 22:38:41.625 225 12600.33 96.83 54795.75 88888.00 2013-08-13 22:38:41.750 225 12600.30 96.83 54795.80 88888.00 2013-08-13 22:38:41.875 225 12600.23 96.78 54795.70 88888.00 2013-08-13 22:38:42.000 225 12600.15 96.72 54795.68 88888.00 2013-08-13 22:38:42.125 225 12600.25 96.83 54795.78 88888.00 2013-08-13 22:38:42.250 225 12600.30 96.90 54795.85 88888.00 2013-08-13 22:38:42.375 225 12600.30 96.92 54795.82 88888.00 2013-08-13 22:38:42.500 225 12600.27 96.88 54795.80 88888.00 2013-08-13 22:38:42.625 225 12600.20 96.85 54795.75 88888.00 2013-08-13 22:38:42.750 225 12600.17 96.88 54795.80 88888.00 2013-08-13 22:38:42.875 225 12600.23 96.90 54795.82 88888.00 2013-08-13 22:38:43.000 225 12600.23 96.92 54795.85 88888.00 2013-08-13 22:38:43.125 225 12600.20 96.90 54795.80 88888.00 2013-08-13 22:38:43.250 225 12600.17 96.88 54795.85 88888.00 2013-08-13 22:38:43.375 225 12600.17 96.90 54795.85 88888.00 2013-08-13 22:38:43.500 225 12600.17 96.92 54795.88 88888.00 2013-08-13 22:38:43.625 225 12600.25 96.92 54795.88 88888.00 2013-08-13 22:38:43.750 225 12600.25 96.92 54795.85 88888.00 2013-08-13 22:38:43.875 225 12600.17 96.90 54795.82 88888.00 2013-08-13 22:38:44.000 225 12600.17 96.90 54795.85 88888.00 2013-08-13 22:38:44.125 225 12600.23 96.90 54795.85 88888.00 2013-08-13 22:38:44.250 225 12600.20 96.90 54795.80 88888.00 2013-08-13 22:38:44.375 225 12600.25 96.90 54795.80 88888.00 2013-08-13 22:38:44.500 225 12600.25 96.88 54795.80 88888.00 2013-08-13 22:38:44.625 225 12600.25 96.90 54795.80 88888.00 2013-08-13 22:38:44.750 225 12600.27 96.88 54795.78 88888.00 2013-08-13 22:38:44.875 225 12600.30 96.90 54795.78 88888.00 2013-08-13 22:38:45.000 225 12600.35 96.95 54795.85 88888.00 2013-08-13 22:38:45.125 225 12600.52 97.12 54795.97 88888.00 2013-08-13 22:38:45.250 225 12600.38 96.97 54795.90 88888.00 2013-08-13 22:38:45.375 225 12600.30 96.92 54795.82 88888.00 2013-08-13 22:38:45.500 225 12600.30 96.97 54795.85 88888.00 2013-08-13 22:38:45.625 225 12600.15 96.83 54795.68 88888.00 2013-08-13 22:38:45.750 225 12600.00 96.75 54795.60 88888.00 2013-08-13 22:38:45.875 225 12600.15 96.90 54795.78 88888.00 2013-08-13 22:38:46.000 225 12600.23 97.00 54795.82 88888.00 2013-08-13 22:38:46.125 225 12600.23 96.97 54795.82 88888.00 2013-08-13 22:38:46.250 225 12600.25 97.00 54795.85 88888.00 2013-08-13 22:38:46.375 225 12600.33 96.97 54795.80 88888.00 2013-08-13 22:38:46.500 225 12600.35 96.97 54795.80 88888.00 2013-08-13 22:38:46.625 225 12600.38 97.00 54795.80 88888.00 2013-08-13 22:38:46.750 225 12600.38 97.00 54795.82 88888.00 2013-08-13 22:38:46.875 225 12600.35 96.95 54795.80 88888.00 2013-08-13 22:38:47.000 225 12600.38 97.00 54795.78 88888.00 2013-08-13 22:38:47.125 225 12600.40 97.00 54795.78 88888.00 2013-08-13 22:38:47.250 225 12600.30 97.00 54795.80 88888.00 2013-08-13 22:38:47.375 225 12600.38 97.05 54795.82 88888.00 2013-08-13 22:38:47.500 225 12600.40 97.05 54795.80 88888.00 2013-08-13 22:38:47.625 225 12600.38 97.05 54795.78 88888.00 2013-08-13 22:38:47.750 225 12600.38 97.03 54795.75 88888.00 2013-08-13 22:38:47.875 225 12600.30 96.97 54795.75 88888.00 2013-08-13 22:38:48.000 225 12600.20 97.00 54795.72 88888.00 2013-08-13 22:38:48.125 225 12600.23 97.03 54795.75 88888.00 2013-08-13 22:38:48.250 225 12600.25 97.10 54795.82 88888.00 2013-08-13 22:38:48.375 225 12600.40 97.10 54795.85 88888.00 2013-08-13 22:38:48.500 225 12600.42 97.12 54795.82 88888.00 2013-08-13 22:38:48.625 225 12600.48 97.12 54795.85 88888.00 2013-08-13 22:38:48.750 225 12600.48 97.15 54795.80 88888.00 2013-08-13 22:38:48.875 225 12600.45 97.15 54795.80 88888.00 2013-08-13 22:38:49.000 225 12600.42 97.15 54795.78 88888.00 2013-08-13 22:38:49.125 225 12600.42 97.12 54795.78 88888.00 2013-08-13 22:38:49.250 225 12600.38 97.17 54795.75 88888.00 2013-08-13 22:38:49.375 225 12600.38 97.20 54795.78 88888.00 2013-08-13 22:38:49.500 225 12600.35 97.20 54795.82 88888.00 2013-08-13 22:38:49.625 225 12600.35 97.17 54795.82 88888.00 2013-08-13 22:38:49.750 225 12600.40 97.20 54795.80 88888.00 2013-08-13 22:38:49.875 225 12600.45 97.20 54795.78 88888.00 2013-08-13 22:38:50.000 225 12600.40 97.20 54795.82 88888.00 2013-08-13 22:38:50.125 225 12600.35 97.20 54795.88 88888.00 2013-08-13 22:38:50.250 225 12600.30 97.20 54795.88 88888.00 2013-08-13 22:38:50.375 225 12600.33 97.22 54795.85 88888.00 2013-08-13 22:38:50.500 225 12600.27 97.25 54795.85 88888.00 2013-08-13 22:38:50.625 225 12600.30 97.28 54795.90 88888.00 2013-08-13 22:38:50.750 225 12600.33 97.28 54795.88 88888.00 2013-08-13 22:38:50.875 225 12600.38 97.28 54795.85 88888.00 2013-08-13 22:38:51.000 225 12600.42 97.28 54795.82 88888.00 2013-08-13 22:38:51.125 225 12600.42 97.28 54795.85 88888.00 2013-08-13 22:38:51.250 225 12600.45 97.25 54795.85 88888.00 2013-08-13 22:38:51.375 225 12600.45 97.28 54795.88 88888.00 2013-08-13 22:38:51.500 225 12600.38 97.30 54795.82 88888.00 2013-08-13 22:38:51.625 225 12600.40 97.30 54795.80 88888.00 2013-08-13 22:38:51.750 225 12600.42 97.28 54795.82 88888.00 2013-08-13 22:38:51.875 225 12600.42 97.30 54795.82 88888.00 2013-08-13 22:38:52.000 225 12600.38 97.28 54795.85 88888.00 2013-08-13 22:38:52.125 225 12600.38 97.28 54795.85 88888.00 2013-08-13 22:38:52.250 225 12600.38 97.28 54795.85 88888.00 2013-08-13 22:38:52.375 225 12600.42 97.30 54795.85 88888.00 2013-08-13 22:38:52.500 225 12600.38 97.25 54795.78 88888.00 2013-08-13 22:38:52.625 225 12600.23 97.17 54795.68 88888.00 2013-08-13 22:38:52.750 225 12600.20 97.22 54795.75 88888.00 2013-08-13 22:38:52.875 225 12600.23 97.28 54795.82 88888.00 2013-08-13 22:38:53.000 225 12600.23 97.25 54795.75 88888.00 2013-08-13 22:38:53.125 225 12600.15 97.15 54795.65 88888.00 2013-08-13 22:38:53.250 225 12600.25 97.25 54795.78 88888.00 2013-08-13 22:38:53.375 225 12600.30 97.33 54795.80 88888.00 2013-08-13 22:38:53.500 225 12600.30 97.28 54795.78 88888.00 2013-08-13 22:38:53.625 225 12600.55 97.50 54795.97 88888.00 2013-08-13 22:38:53.750 225 12600.73 97.62 54796.00 88888.00 2013-08-13 22:38:53.875 225 12600.52 97.45 54795.85 88888.00 2013-08-13 22:38:54.000 225 12600.42 97.30 54795.72 88888.00 2013-08-13 22:38:54.125 225 12600.38 97.33 54795.72 88888.00 2013-08-13 22:38:54.250 225 12600.30 97.35 54795.78 88888.00 2013-08-13 22:38:54.375 225 12600.38 97.33 54795.80 88888.00 2013-08-13 22:38:54.500 225 12600.35 97.38 54795.88 88888.00 2013-08-13 22:38:54.625 225 12600.95 98.03 54796.40 88888.00 2013-08-13 22:38:54.750 225 12600.70 97.78 54796.10 88888.00 2013-08-13 22:38:54.875 225 12600.23 97.42 54795.82 88888.00 2013-08-13 22:38:55.000 225 12600.30 97.42 54795.88 88888.00 2013-08-13 22:38:55.125 225 12600.38 97.45 54795.82 88888.00 2013-08-13 22:38:55.250 225 12600.15 97.25 54795.70 88888.00 2013-08-13 22:38:55.375 225 12600.23 97.30 54795.75 88888.00 2013-08-13 22:38:55.500 225 12600.38 97.40 54795.80 88888.00 2013-08-13 22:38:55.625 225 12600.40 97.42 54795.88 88888.00 2013-08-13 22:38:55.750 225 12600.33 97.42 54795.88 88888.00 2013-08-13 22:38:55.875 225 12600.33 97.42 54795.85 88888.00 2013-08-13 22:38:56.000 225 12600.27 97.40 54795.80 88888.00 2013-08-13 22:38:56.125 225 12600.27 97.42 54795.80 88888.00 2013-08-13 22:38:56.250 225 12600.33 97.45 54795.85 88888.00 2013-08-13 22:38:56.375 225 12600.45 97.50 54795.88 88888.00 2013-08-13 22:38:56.500 225 12600.45 97.50 54795.85 88888.00 2013-08-13 22:38:56.625 225 12600.48 97.55 54795.85 88888.00 2013-08-13 22:38:56.750 225 12600.38 97.40 54795.75 88888.00 2013-08-13 22:38:56.875 225 12600.25 97.35 54795.65 88888.00 2013-08-13 22:38:57.000 225 12600.25 97.33 54795.60 88888.00 2013-08-13 22:38:57.125 225 12600.33 97.42 54795.70 88888.00 2013-08-13 22:38:57.250 225 12600.27 97.47 54795.80 88888.00 2013-08-13 22:38:57.375 225 12600.33 97.47 54795.80 88888.00 2013-08-13 22:38:57.500 225 12600.42 97.47 54795.78 88888.00 2013-08-13 22:38:57.625 225 12600.48 97.45 54795.72 88888.00 2013-08-13 22:38:57.750 225 12600.50 97.47 54795.72 88888.00 2013-08-13 22:38:57.875 225 12600.52 97.50 54795.80 88888.00 2013-08-13 22:38:58.000 225 12600.50 97.50 54795.82 88888.00 2013-08-13 22:38:58.125 225 12600.48 97.50 54795.80 88888.00 2013-08-13 22:38:58.250 225 12600.48 97.50 54795.78 88888.00 2013-08-13 22:38:58.375 225 12600.50 97.47 54795.80 88888.00 2013-08-13 22:38:58.500 225 12600.52 97.53 54795.82 88888.00 2013-08-13 22:38:58.625 225 12600.55 97.53 54795.80 88888.00 2013-08-13 22:38:58.750 225 12600.42 97.53 54795.75 88888.00 2013-08-13 22:38:58.875 225 12600.40 97.55 54795.75 88888.00 2013-08-13 22:38:59.000 225 12600.42 97.58 54795.78 88888.00 2013-08-13 22:38:59.125 225 12600.45 97.55 54795.75 88888.00 2013-08-13 22:38:59.250 225 12600.42 97.58 54795.75 88888.00 2013-08-13 22:38:59.375 225 12600.45 97.55 54795.75 88888.00 2013-08-13 22:38:59.500 225 12600.58 97.58 54795.78 88888.00 2013-08-13 22:38:59.625 225 12600.60 97.55 54795.78 88888.00 2013-08-13 22:38:59.750 225 12600.52 97.55 54795.75 88888.00 2013-08-13 22:38:59.875 225 12600.42 97.53 54795.70 88888.00 2013-08-13 22:39:00.000 225 12600.45 97.58 54795.70 88888.00 2013-08-13 22:39:00.125 225 12600.45 97.62 54795.75 88888.00 2013-08-13 22:39:00.250 225 12600.40 97.62 54795.78 88888.00 2013-08-13 22:39:00.375 225 12600.38 97.60 54795.75 88888.00 2013-08-13 22:39:00.500 225 12600.42 97.58 54795.72 88888.00 2013-08-13 22:39:00.625 225 12600.40 97.60 54795.78 88888.00 2013-08-13 22:39:00.750 225 12600.40 97.65 54795.82 88888.00 2013-08-13 22:39:00.875 225 12600.38 97.62 54795.85 88888.00 2013-08-13 22:39:01.000 225 12600.42 97.65 54795.82 88888.00 2013-08-13 22:39:01.125 225 12600.55 97.75 54795.90 88888.00 2013-08-13 22:39:01.250 225 12600.48 97.70 54795.85 88888.00 2013-08-13 22:39:01.375 225 12600.40 97.62 54795.80 88888.00 2013-08-13 22:39:01.500 225 12600.38 97.60 54795.75 88888.00 2013-08-13 22:39:01.625 225 12600.40 97.62 54795.78 88888.00 2013-08-13 22:39:01.750 225 12600.38 97.65 54795.78 88888.00 2013-08-13 22:39:01.875 225 12600.40 97.67 54795.82 88888.00 2013-08-13 22:39:02.000 225 12600.42 97.65 54795.85 88888.00 2013-08-13 22:39:02.125 225 12600.42 97.65 54795.80 88888.00 2013-08-13 22:39:02.250 225 12600.33 97.60 54795.75 88888.00 2013-08-13 22:39:02.375 225 12600.35 97.65 54795.80 88888.00 2013-08-13 22:39:02.500 225 12600.33 97.62 54795.78 88888.00 2013-08-13 22:39:02.625 225 12600.30 97.60 54795.75 88888.00 2013-08-13 22:39:02.750 225 12600.35 97.62 54795.75 88888.00 2013-08-13 22:39:02.875 225 12600.40 97.62 54795.80 88888.00 2013-08-13 22:39:03.000 225 12600.38 97.62 54795.80 88888.00 2013-08-13 22:39:03.125 225 12600.38 97.62 54795.78 88888.00 2013-08-13 22:39:03.250 225 12600.35 97.65 54795.75 88888.00 2013-08-13 22:39:03.375 225 12600.40 97.65 54795.75 88888.00 2013-08-13 22:39:03.500 225 12600.38 97.67 54795.80 88888.00 2013-08-13 22:39:03.625 225 12600.27 97.65 54795.80 88888.00 2013-08-13 22:39:03.750 225 12600.27 97.65 54795.78 88888.00 2013-08-13 22:39:03.875 225 12600.35 97.72 54795.82 88888.00 2013-08-13 22:39:04.000 225 12600.42 97.67 54795.82 88888.00 2013-08-13 22:39:04.125 225 12600.40 97.65 54795.82 88888.00 2013-08-13 22:39:04.250 225 12600.33 97.65 54795.82 88888.00 2013-08-13 22:39:04.375 225 12600.33 97.67 54795.78 88888.00 2013-08-13 22:39:04.500 225 12600.30 97.67 54795.78 88888.00 2013-08-13 22:39:04.625 225 12600.38 97.72 54795.82 88888.00 2013-08-13 22:39:04.750 225 12600.38 97.67 54795.78 88888.00 2013-08-13 22:39:04.875 225 12600.35 97.65 54795.68 88888.00 2013-08-13 22:39:05.000 225 12600.35 97.65 54795.68 88888.00 2013-08-13 22:39:05.125 225 12600.40 97.70 54795.75 88888.00 2013-08-13 22:39:05.250 225 12600.38 97.72 54795.78 88888.00 2013-08-13 22:39:05.375 225 12600.40 97.72 54795.78 88888.00 2013-08-13 22:39:05.500 225 12600.38 97.70 54795.75 88888.00 2013-08-13 22:39:05.625 225 12600.38 97.67 54795.78 88888.00 2013-08-13 22:39:05.750 225 12600.33 97.67 54795.80 88888.00 2013-08-13 22:39:05.875 225 12600.35 97.72 54795.82 88888.00 2013-08-13 22:39:06.000 225 12600.42 97.72 54795.80 88888.00 2013-08-13 22:39:06.125 225 12600.45 97.72 54795.80 88888.00 2013-08-13 22:39:06.250 225 12600.45 97.70 54795.82 88888.00 2013-08-13 22:39:06.375 225 12600.48 97.70 54795.80 88888.00 2013-08-13 22:39:06.500 225 12600.48 97.75 54795.82 88888.00 2013-08-13 22:39:06.625 225 12600.45 97.75 54795.82 88888.00 2013-08-13 22:39:06.750 225 12600.45 97.70 54795.78 88888.00 2013-08-13 22:39:06.875 225 12600.42 97.72 54795.80 88888.00 2013-08-13 22:39:07.000 225 12600.35 97.72 54795.80 88888.00 2013-08-13 22:39:07.125 225 12600.33 97.75 54795.78 88888.00 2013-08-13 22:39:07.250 225 12600.40 97.75 54795.80 88888.00 2013-08-13 22:39:07.375 225 12600.50 97.78 54795.82 88888.00 2013-08-13 22:39:07.500 225 12600.52 97.80 54795.85 88888.00 2013-08-13 22:39:07.625 225 12600.42 97.80 54795.82 88888.00 2013-08-13 22:39:07.750 225 12600.38 97.83 54795.80 88888.00 2013-08-13 22:39:07.875 225 12600.35 97.83 54795.80 88888.00 2013-08-13 22:39:08.000 225 12600.33 97.80 54795.85 88888.00 2013-08-13 22:39:08.125 225 12600.30 97.80 54795.85 88888.00 2013-08-13 22:39:08.250 225 12600.35 97.75 54795.75 88888.00 2013-08-13 22:39:08.375 225 12600.35 97.75 54795.75 88888.00 2013-08-13 22:39:08.500 225 12600.38 97.80 54795.85 88888.00 2013-08-13 22:39:08.625 225 12600.55 97.90 54795.90 88888.00 2013-08-13 22:39:08.750 225 12600.52 97.85 54795.82 88888.00 2013-08-13 22:39:08.875 225 12600.33 97.75 54795.70 88888.00 2013-08-13 22:39:09.000 225 12600.35 97.83 54795.75 88888.00 2013-08-13 22:39:09.125 225 12600.42 97.88 54795.80 88888.00 2013-08-13 22:39:09.250 225 12600.40 97.85 54795.80 88888.00 2013-08-13 22:39:09.375 225 12600.42 97.90 54795.82 88888.00 2013-08-13 22:39:09.500 225 12600.45 97.95 54795.82 88888.00 2013-08-13 22:39:09.625 225 12600.40 97.92 54795.85 88888.00 2013-08-13 22:39:09.750 225 12600.40 97.92 54795.85 88888.00 2013-08-13 22:39:09.875 225 12600.38 97.90 54795.82 88888.00 2013-08-13 22:39:10.000 225 12600.40 97.90 54795.80 88888.00 2013-08-13 22:39:10.125 225 12600.40 97.88 54795.82 88888.00 2013-08-13 22:39:10.250 225 12600.30 97.88 54795.85 88888.00 2013-08-13 22:39:10.375 225 12600.38 97.88 54795.82 88888.00 2013-08-13 22:39:10.500 225 12600.42 97.90 54795.80 88888.00 2013-08-13 22:39:10.625 225 12600.40 97.90 54795.80 88888.00 2013-08-13 22:39:10.750 225 12600.38 97.92 54795.82 88888.00 2013-08-13 22:39:10.875 225 12600.33 97.92 54795.80 88888.00 2013-08-13 22:39:11.000 225 12600.33 97.97 54795.75 88888.00 2013-08-13 22:39:11.125 225 12600.30 97.97 54795.75 88888.00 2013-08-13 22:39:11.250 225 12600.35 98.00 54795.85 88888.00 2013-08-13 22:39:11.375 225 12600.40 97.97 54795.85 88888.00 2013-08-13 22:39:11.500 225 12600.38 97.92 54795.80 88888.00 2013-08-13 22:39:11.625 225 12600.30 97.90 54795.78 88888.00 2013-08-13 22:39:11.750 225 12600.33 98.00 54795.82 88888.00 2013-08-13 22:39:11.875 225 12600.40 98.00 54795.93 88888.00 2013-08-13 22:39:12.000 225 12600.38 97.97 54795.88 88888.00 2013-08-13 22:39:12.125 225 12600.35 97.92 54795.80 88888.00 2013-08-13 22:39:12.250 225 12600.33 97.95 54795.80 88888.00 2013-08-13 22:39:12.375 225 12600.27 97.97 54795.82 88888.00 2013-08-13 22:39:12.500 225 12600.25 98.00 54795.88 88888.00 2013-08-13 22:39:12.625 225 12600.25 97.97 54795.82 88888.00 2013-08-13 22:39:12.750 225 12600.27 97.97 54795.82 88888.00 2013-08-13 22:39:12.875 225 12600.38 98.08 54795.82 88888.00 2013-08-13 22:39:13.000 225 12600.38 98.05 54795.82 88888.00 2013-08-13 22:39:13.125 225 12600.38 98.05 54795.88 88888.00 2013-08-13 22:39:13.250 225 12600.40 98.08 54795.93 88888.00 2013-08-13 22:39:13.375 225 12600.33 98.05 54795.82 88888.00 2013-08-13 22:39:13.500 225 12600.17 97.97 54795.78 88888.00 2013-08-13 22:39:13.625 225 12600.23 98.00 54795.85 88888.00 2013-08-13 22:39:13.750 225 12600.35 98.08 54795.88 88888.00 2013-08-13 22:39:13.875 225 12600.42 98.17 54795.95 88888.00 2013-08-13 22:39:14.000 225 12600.38 98.08 54795.88 88888.00 2013-08-13 22:39:14.125 225 12600.27 97.97 54795.82 88888.00 2013-08-13 22:39:14.250 225 12600.25 97.97 54795.82 88888.00 2013-08-13 22:39:14.375 225 12600.35 98.03 54795.85 88888.00 2013-08-13 22:39:14.500 225 12600.30 98.03 54795.85 88888.00 2013-08-13 22:39:14.625 225 12600.25 98.00 54795.80 88888.00 2013-08-13 22:39:14.750 225 12600.23 97.97 54795.80 88888.00 2013-08-13 22:39:14.875 225 12600.25 98.00 54795.82 88888.00 2013-08-13 22:39:15.000 225 12600.27 98.03 54795.82 88888.00 2013-08-13 22:39:15.125 225 12600.60 98.35 54796.10 88888.00 2013-08-13 22:39:15.250 225 12600.58 98.28 54796.03 88888.00 2013-08-13 22:39:15.375 225 12600.27 98.05 54795.88 88888.00 2013-08-13 22:39:15.500 225 12600.10 98.03 54795.82 88888.00 2013-08-13 22:39:15.625 225 12600.10 98.05 54795.88 88888.00 2013-08-13 22:39:15.750 225 12600.17 98.05 54795.85 88888.00 2013-08-13 22:39:15.875 225 12600.25 98.00 54795.82 88888.00 2013-08-13 22:39:16.000 225 12600.25 97.97 54795.85 88888.00 2013-08-13 22:39:16.125 225 12600.23 98.00 54795.85 88888.00 2013-08-13 22:39:16.250 225 12600.17 97.97 54795.88 88888.00 2013-08-13 22:39:16.375 225 12600.20 98.00 54795.82 88888.00 2013-08-13 22:39:16.500 225 12600.15 97.97 54795.85 88888.00 2013-08-13 22:39:16.625 225 12600.15 97.97 54795.85 88888.00 2013-08-13 22:39:16.750 225 12600.20 98.00 54795.88 88888.00 2013-08-13 22:39:16.875 225 12600.23 98.05 54795.88 88888.00 2013-08-13 22:39:17.000 225 12600.20 97.97 54795.85 88888.00 2013-08-13 22:39:17.125 225 12600.15 97.97 54795.88 88888.00 2013-08-13 22:39:17.250 225 12600.17 98.05 54795.88 88888.00 2013-08-13 22:39:17.375 225 12600.25 98.08 54795.90 88888.00 2013-08-13 22:39:17.500 225 12600.12 98.03 54795.90 88888.00 2013-08-13 22:39:17.625 225 12600.08 98.00 54795.85 88888.00 2013-08-13 22:39:17.750 225 12600.17 98.05 54795.82 88888.00 2013-08-13 22:39:17.875 225 12600.17 98.03 54795.82 88888.00 2013-08-13 22:39:18.000 225 12600.12 98.05 54795.85 88888.00 2013-08-13 22:39:18.125 225 12600.12 98.03 54795.90 88888.00 2013-08-13 22:39:18.250 225 12600.05 98.03 54795.90 88888.00 2013-08-13 22:39:18.375 225 12600.08 98.03 54795.88 88888.00 2013-08-13 22:39:18.500 225 12600.10 98.05 54795.85 88888.00 2013-08-13 22:39:18.625 225 12600.20 98.05 54795.88 88888.00 2013-08-13 22:39:18.750 225 12600.27 98.05 54795.85 88888.00 2013-08-13 22:39:18.875 225 12600.30 98.08 54795.88 88888.00 2013-08-13 22:39:19.000 225 12600.25 98.05 54795.88 88888.00 2013-08-13 22:39:19.125 225 12600.20 98.08 54795.88 88888.00 2013-08-13 22:39:19.250 225 12600.17 98.03 54795.88 88888.00 2013-08-13 22:39:19.375 225 12600.23 98.05 54795.85 88888.00 2013-08-13 22:39:19.500 225 12600.23 98.08 54795.85 88888.00 2013-08-13 22:39:19.625 225 12600.20 98.08 54795.85 88888.00 2013-08-13 22:39:19.750 225 12600.23 98.08 54795.90 88888.00 2013-08-13 22:39:19.875 225 12600.12 98.08 54795.90 88888.00 2013-08-13 22:39:20.000 225 12600.05 98.05 54795.82 88888.00 2013-08-13 22:39:20.125 225 12600.17 98.15 54795.90 88888.00 2013-08-13 22:39:20.250 225 12600.15 98.12 54795.90 88888.00 2013-08-13 22:39:20.375 225 12600.05 98.03 54795.80 88888.00 2013-08-13 22:39:20.500 225 12600.15 98.03 54795.80 88888.00 2013-08-13 22:39:20.625 225 12600.23 98.12 54795.85 88888.00 2013-08-13 22:39:20.750 225 12600.17 98.12 54795.88 88888.00 2013-08-13 22:39:20.875 225 12600.12 98.15 54795.90 88888.00 2013-08-13 22:39:21.000 225 12600.12 98.12 54795.90 88888.00 2013-08-13 22:39:21.125 225 12600.15 98.12 54795.90 88888.00 2013-08-13 22:39:21.250 225 12600.15 98.10 54795.88 88888.00 2013-08-13 22:39:21.375 225 12600.10 98.10 54795.88 88888.00 2013-08-13 22:39:21.500 225 12600.05 98.10 54795.90 88888.00 2013-08-13 22:39:21.625 225 12600.02 98.12 54795.88 88888.00 2013-08-13 22:39:21.750 225 12600.02 98.15 54795.85 88888.00 2013-08-13 22:39:21.875 225 12600.05 98.12 54795.85 88888.00 2013-08-13 22:39:22.000 225 12600.12 98.15 54795.90 88888.00 2013-08-13 22:39:22.125 225 12600.17 98.12 54795.95 88888.00 2013-08-13 22:39:22.250 225 12600.05 98.10 54795.90 88888.00 2013-08-13 22:39:22.375 225 12600.02 98.08 54795.88 88888.00 2013-08-13 22:39:22.500 225 12600.10 98.10 54795.93 88888.00 2013-08-13 22:39:22.625 225 12600.15 98.08 54795.93 88888.00 2013-08-13 22:39:22.750 225 12600.15 98.08 54795.88 88888.00 2013-08-13 22:39:22.875 225 12600.10 98.08 54795.82 88888.00 2013-08-13 22:39:23.000 225 12600.15 98.10 54795.90 88888.00 2013-08-13 22:39:23.125 225 12600.17 98.10 54795.95 88888.00 2013-08-13 22:39:23.250 225 12600.12 98.08 54795.93 88888.00 2013-08-13 22:39:23.375 225 12600.15 98.10 54795.90 88888.00 2013-08-13 22:39:23.500 225 12600.17 98.15 54795.95 88888.00 2013-08-13 22:39:23.625 225 12600.17 98.12 54795.95 88888.00 2013-08-13 22:39:23.750 225 12600.20 98.12 54795.93 88888.00 2013-08-13 22:39:23.875 225 12600.23 98.10 54795.90 88888.00 2013-08-13 22:39:24.000 225 12600.17 98.12 54795.90 88888.00 2013-08-13 22:39:24.125 225 12600.23 98.15 54795.93 88888.00 2013-08-13 22:39:24.250 225 12600.17 98.05 54795.90 88888.00 2013-08-13 22:39:24.375 225 12600.05 98.00 54795.88 88888.00 2013-08-13 22:39:24.500 225 12600.05 98.05 54795.90 88888.00 2013-08-13 22:39:24.625 225 12600.05 98.10 54795.93 88888.00 2013-08-13 22:39:24.750 225 12600.10 98.12 54795.97 88888.00 2013-08-13 22:39:24.875 225 12600.15 98.10 54795.95 88888.00 2013-08-13 22:39:25.000 225 12600.12 98.08 54795.95 88888.00 2013-08-13 22:39:25.125 225 12600.10 98.08 54795.93 88888.00 2013-08-13 22:39:25.250 225 12600.08 98.08 54795.95 88888.00 2013-08-13 22:39:25.375 225 12600.08 98.08 54795.95 88888.00 2013-08-13 22:39:25.500 225 12600.15 98.08 54795.95 88888.00 2013-08-13 22:39:25.625 225 12600.10 98.08 54795.95 88888.00 2013-08-13 22:39:25.750 225 12600.05 98.08 54795.95 88888.00 2013-08-13 22:39:25.875 225 12600.05 98.08 54795.95 88888.00 2013-08-13 22:39:26.000 225 12600.05 98.08 54795.95 88888.00 2013-08-13 22:39:26.125 225 12600.00 98.08 54795.95 88888.00 2013-08-13 22:39:26.250 225 12600.05 98.03 54795.95 88888.00 2013-08-13 22:39:26.375 225 12600.05 98.08 54795.95 88888.00 2013-08-13 22:39:26.500 225 12600.02 98.10 54796.00 88888.00 2013-08-13 22:39:26.625 225 12600.02 98.08 54796.00 88888.00 2013-08-13 22:39:26.750 225 12600.05 98.10 54796.03 88888.00 2013-08-13 22:39:26.875 225 12600.20 98.22 54796.10 88888.00 2013-08-13 22:39:27.000 225 12600.02 98.12 54796.03 88888.00 2013-08-13 22:39:27.125 225 12599.98 98.08 54795.97 88888.00 2013-08-13 22:39:27.250 225 12599.95 98.08 54795.95 88888.00 2013-08-13 22:39:27.375 225 12599.95 98.10 54795.93 88888.00 2013-08-13 22:39:27.500 225 12600.00 98.08 54795.93 88888.00 2013-08-13 22:39:27.625 225 12600.00 98.05 54795.93 88888.00 2013-08-13 22:39:27.750 225 12600.00 98.10 54795.95 88888.00 2013-08-13 22:39:27.875 225 12600.00 98.10 54795.93 88888.00 2013-08-13 22:39:28.000 225 12599.98 98.10 54795.90 88888.00 2013-08-13 22:39:28.125 225 12599.95 98.10 54795.95 88888.00 2013-08-13 22:39:28.250 225 12599.95 98.08 54796.00 88888.00 2013-08-13 22:39:28.375 225 12600.00 98.10 54795.95 88888.00 2013-08-13 22:39:28.500 225 12600.02 98.08 54795.93 88888.00 2013-08-13 22:39:28.625 225 12600.02 98.08 54795.90 88888.00 2013-08-13 22:39:28.750 225 12599.98 98.10 54795.95 88888.00 2013-08-13 22:39:28.875 225 12599.92 98.08 54795.93 88888.00 2013-08-13 22:39:29.000 225 12599.95 98.05 54795.93 88888.00 2013-08-13 22:39:29.125 225 12599.95 98.10 54795.95 88888.00 2013-08-13 22:39:29.250 225 12599.95 98.05 54795.95 88888.00 2013-08-13 22:39:29.375 225 12599.95 98.03 54795.95 88888.00 2013-08-13 22:39:29.500 225 12599.98 98.05 54795.93 88888.00 2013-08-13 22:39:29.625 225 12599.98 98.05 54795.90 88888.00 2013-08-13 22:39:29.750 225 12599.95 98.05 54795.95 88888.00 2013-08-13 22:39:29.875 225 12599.95 98.05 54796.00 88888.00 2013-08-13 22:39:30.000 225 12599.98 98.05 54795.93 88888.00 2013-08-13 22:39:30.125 225 12600.00 98.05 54795.93 88888.00 2013-08-13 22:39:30.250 225 12599.90 98.05 54795.93 88888.00 2013-08-13 22:39:30.375 225 12599.90 98.08 54795.97 88888.00 2013-08-13 22:39:30.500 225 12599.90 98.08 54796.00 88888.00 2013-08-13 22:39:30.625 225 12599.90 98.08 54795.97 88888.00 2013-08-13 22:39:30.750 225 12599.88 98.08 54795.97 88888.00 2013-08-13 22:39:30.875 225 12599.85 98.08 54796.00 88888.00 2013-08-13 22:39:31.000 225 12599.88 98.08 54796.03 88888.00 2013-08-13 22:39:31.125 225 12599.85 98.08 54796.05 88888.00 2013-08-13 22:39:31.250 225 12599.85 98.08 54796.00 88888.00 2013-08-13 22:39:31.375 225 12599.90 98.10 54796.00 88888.00 2013-08-13 22:39:31.500 225 12599.95 98.12 54796.03 88888.00 2013-08-13 22:39:31.625 225 12599.90 98.10 54796.00 88888.00 2013-08-13 22:39:31.750 225 12599.85 98.10 54795.97 88888.00 2013-08-13 22:39:31.875 225 12599.95 98.15 54795.97 88888.00 2013-08-13 22:39:32.000 225 12599.95 98.15 54795.97 88888.00 2013-08-13 22:39:32.125 225 12600.00 98.10 54796.00 88888.00 2013-08-13 22:39:32.250 225 12599.90 98.05 54796.00 88888.00 2013-08-13 22:39:32.375 225 12599.90 98.05 54795.95 88888.00 2013-08-13 22:39:32.500 225 12599.90 98.08 54796.00 88888.00 2013-08-13 22:39:32.625 225 12600.00 98.08 54796.00 88888.00 2013-08-13 22:39:32.750 225 12600.02 98.10 54796.00 88888.00 2013-08-13 22:39:32.875 225 12599.98 98.12 54795.97 88888.00 2013-08-13 22:39:33.000 225 12599.98 98.12 54795.97 88888.00 2013-08-13 22:39:33.125 225 12600.02 98.17 54796.00 88888.00 2013-08-13 22:39:33.250 225 12599.98 98.10 54795.97 88888.00 2013-08-13 22:39:33.375 225 12599.88 98.05 54795.95 88888.00 2013-08-13 22:39:33.500 225 12599.85 98.10 54795.97 88888.00 2013-08-13 22:39:33.625 225 12599.83 98.05 54795.88 88888.00 2013-08-13 22:39:33.750 225 12599.80 98.00 54795.90 88888.00 2013-08-13 22:39:33.875 225 12599.88 98.12 54795.97 88888.00 2013-08-13 22:39:34.000 225 12599.95 98.17 54796.00 88888.00 2013-08-13 22:39:34.125 225 12599.88 98.17 54795.95 88888.00 2013-08-13 22:39:34.250 225 12599.88 98.12 54795.95 88888.00 2013-08-13 22:39:34.375 225 12599.90 98.12 54795.95 88888.00 2013-08-13 22:39:34.500 225 12599.85 98.12 54795.95 88888.00 2013-08-13 22:39:34.625 225 12599.90 98.15 54795.95 88888.00 2013-08-13 22:39:34.750 225 12599.92 98.17 54795.97 88888.00 2013-08-13 22:39:34.875 225 12599.95 98.20 54795.97 88888.00 2013-08-13 22:39:35.000 225 12599.98 98.22 54796.00 88888.00 2013-08-13 22:39:35.125 225 12600.00 98.22 54795.97 88888.00 2013-08-13 22:39:35.250 225 12599.98 98.17 54795.95 88888.00 2013-08-13 22:39:35.375 225 12599.98 98.17 54795.97 88888.00 2013-08-13 22:39:35.500 225 12599.95 98.22 54796.00 88888.00 2013-08-13 22:39:35.625 225 12599.92 98.20 54796.00 88888.00 2013-08-13 22:39:35.750 225 12599.92 98.20 54796.00 88888.00 2013-08-13 22:39:35.875 225 12600.00 98.17 54796.00 88888.00 2013-08-13 22:39:36.000 225 12599.98 98.17 54795.97 88888.00 2013-08-13 22:39:36.125 225 12599.90 98.17 54796.00 88888.00 2013-08-13 22:39:36.250 225 12599.88 98.15 54796.03 88888.00 2013-08-13 22:39:36.375 225 12599.88 98.15 54796.00 88888.00 2013-08-13 22:39:36.500 225 12599.88 98.17 54796.03 88888.00 2013-08-13 22:39:36.625 225 12599.90 98.20 54796.03 88888.00 2013-08-13 22:39:36.750 225 12599.92 98.17 54796.05 88888.00 2013-08-13 22:39:36.875 225 12599.90 98.15 54796.00 88888.00 2013-08-13 22:39:37.000 225 12599.88 98.12 54796.00 88888.00 2013-08-13 22:39:37.125 225 12599.90 98.12 54796.03 88888.00 2013-08-13 22:39:37.250 225 12599.85 98.10 54796.00 88888.00 2013-08-13 22:39:37.375 225 12599.83 98.08 54795.97 88888.00 2013-08-13 22:39:37.500 225 12599.85 98.10 54796.00 88888.00 2013-08-13 22:39:37.625 225 12599.88 98.15 54796.05 88888.00 2013-08-13 22:39:37.750 225 12599.95 98.17 54796.10 88888.00 2013-08-13 22:39:37.875 225 12599.83 98.05 54795.97 88888.00 2013-08-13 22:39:38.000 225 12599.73 98.00 54795.90 88888.00 2013-08-13 22:39:38.125 225 12599.75 98.05 54795.97 88888.00 2013-08-13 22:39:38.250 225 12599.88 98.10 54796.05 88888.00 2013-08-13 22:39:38.375 225 12599.92 98.15 54796.05 88888.00 2013-08-13 22:39:38.500 225 12599.88 98.12 54796.03 88888.00 2013-08-13 22:39:38.625 225 12599.83 98.10 54795.97 88888.00 2013-08-13 22:39:38.750 225 12599.77 98.10 54796.00 88888.00 2013-08-13 22:39:38.875 225 12599.77 98.12 54796.03 88888.00 2013-08-13 22:39:39.000 225 12599.85 98.10 54796.03 88888.00 2013-08-13 22:39:39.125 225 12599.88 98.12 54795.97 88888.00 2013-08-13 22:39:39.250 225 12599.83 98.12 54796.00 88888.00 2013-08-13 22:39:39.375 225 12599.90 98.15 54796.03 88888.00 2013-08-13 22:39:39.500 225 12599.85 98.12 54796.03 88888.00 2013-08-13 22:39:39.625 225 12599.80 98.10 54796.03 88888.00 2013-08-13 22:39:39.750 225 12599.80 98.12 54796.03 88888.00 2013-08-13 22:39:39.875 225 12599.88 98.15 54796.03 88888.00 2013-08-13 22:39:40.000 225 12599.83 98.12 54796.03 88888.00 2013-08-13 22:39:40.125 225 12599.80 98.10 54796.03 88888.00 2013-08-13 22:39:40.250 225 12599.80 98.08 54796.03 88888.00 2013-08-13 22:39:40.375 225 12599.83 98.12 54796.03 88888.00 2013-08-13 22:39:40.500 225 12599.83 98.12 54796.00 88888.00 2013-08-13 22:39:40.625 225 12599.77 98.10 54796.00 88888.00 2013-08-13 22:39:40.750 225 12599.85 98.10 54796.03 88888.00 2013-08-13 22:39:40.875 225 12599.90 98.08 54796.00 88888.00 2013-08-13 22:39:41.000 225 12599.88 98.10 54796.03 88888.00 2013-08-13 22:39:41.125 225 12599.90 98.15 54796.05 88888.00 2013-08-13 22:39:41.250 225 12599.90 98.15 54796.03 88888.00 2013-08-13 22:39:41.375 225 12599.92 98.12 54796.03 88888.00 2013-08-13 22:39:41.500 225 12599.92 98.15 54796.03 88888.00 2013-08-13 22:39:41.625 225 12599.92 98.17 54796.05 88888.00 2013-08-13 22:39:41.750 225 12599.90 98.15 54796.05 88888.00 2013-08-13 22:39:41.875 225 12599.90 98.08 54796.00 88888.00 2013-08-13 22:39:42.000 225 12599.98 98.10 54796.00 88888.00 2013-08-13 22:39:42.125 225 12599.95 98.15 54796.05 88888.00 2013-08-13 22:39:42.250 225 12599.88 98.17 54796.05 88888.00 2013-08-13 22:39:42.375 225 12599.83 98.17 54796.03 88888.00 2013-08-13 22:39:42.500 225 12599.88 98.20 54796.03 88888.00 2013-08-13 22:39:42.625 225 12599.90 98.20 54796.05 88888.00 2013-08-13 22:39:42.750 225 12599.88 98.20 54796.07 88888.00 2013-08-13 22:39:42.875 225 12599.83 98.17 54796.05 88888.00 2013-08-13 22:39:43.000 225 12599.80 98.12 54796.03 88888.00 2013-08-13 22:39:43.125 225 12599.88 98.15 54796.05 88888.00 2013-08-13 22:39:43.250 225 12599.88 98.12 54796.07 88888.00 2013-08-13 22:39:43.375 225 12599.90 98.17 54796.10 88888.00 2013-08-13 22:39:43.500 225 12599.90 98.20 54796.07 88888.00 2013-08-13 22:39:43.625 225 12599.90 98.17 54796.05 88888.00 2013-08-13 22:39:43.750 225 12599.83 98.15 54796.05 88888.00 2013-08-13 22:39:43.875 225 12599.83 98.20 54796.07 88888.00 2013-08-13 22:39:44.000 225 12599.77 98.20 54796.07 88888.00 2013-08-13 22:39:44.125 225 12599.80 98.20 54796.03 88888.00 2013-08-13 22:39:44.250 225 12599.85 98.15 54796.03 88888.00 2013-08-13 22:39:44.375 225 12599.90 98.17 54796.05 88888.00 2013-08-13 22:39:44.500 225 12599.90 98.17 54796.03 88888.00 2013-08-13 22:39:44.625 225 12599.88 98.15 54796.00 88888.00 2013-08-13 22:39:44.750 225 12599.90 98.12 54796.03 88888.00 2013-08-13 22:39:44.875 225 12599.95 98.17 54796.05 88888.00 2013-08-13 22:39:45.000 225 12599.98 98.25 54796.12 88888.00 2013-08-13 22:39:45.125 225 12599.90 98.22 54796.07 88888.00 2013-08-13 22:39:45.250 225 12599.83 98.15 54796.00 88888.00 2013-08-13 22:39:45.375 225 12599.90 98.17 54796.03 88888.00 2013-08-13 22:39:45.500 225 12599.85 98.20 54796.07 88888.00 2013-08-13 22:39:45.625 225 12599.85 98.12 54796.05 88888.00 2013-08-13 22:39:45.750 225 12599.88 98.12 54796.05 88888.00 2013-08-13 22:39:45.875 225 12599.92 98.17 54796.05 88888.00 2013-08-13 22:39:46.000 225 12599.88 98.17 54796.05 88888.00 2013-08-13 22:39:46.125 225 12599.83 98.17 54796.10 88888.00 2013-08-13 22:39:46.250 225 12599.85 98.15 54796.07 88888.00 2013-08-13 22:39:46.375 225 12599.90 98.17 54796.05 88888.00 2013-08-13 22:39:46.500 225 12599.92 98.17 54796.03 88888.00 2013-08-13 22:39:46.625 225 12599.95 98.20 54796.05 88888.00 2013-08-13 22:39:46.750 225 12599.88 98.17 54796.05 88888.00 2013-08-13 22:39:46.875 225 12599.90 98.15 54795.97 88888.00 2013-08-13 22:39:47.000 225 12599.95 98.12 54796.00 88888.00 2013-08-13 22:39:47.125 225 12599.92 98.12 54796.03 88888.00 2013-08-13 22:39:47.250 225 12599.85 98.10 54796.05 88888.00 2013-08-13 22:39:47.375 225 12599.83 98.10 54796.03 88888.00 2013-08-13 22:39:47.500 225 12599.85 98.10 54796.00 88888.00 2013-08-13 22:39:47.625 225 12599.88 98.15 54796.05 88888.00 2013-08-13 22:39:47.750 225 12599.92 98.17 54796.05 88888.00 2013-08-13 22:39:47.875 225 12599.90 98.17 54796.05 88888.00 2013-08-13 22:39:48.000 225 12599.88 98.15 54796.03 88888.00 2013-08-13 22:39:48.125 225 12599.92 98.12 54796.05 88888.00 2013-08-13 22:39:48.250 225 12599.85 98.10 54796.05 88888.00 2013-08-13 22:39:48.375 225 12599.85 98.15 54796.05 88888.00 2013-08-13 22:39:48.500 225 12599.85 98.12 54796.03 88888.00 2013-08-13 22:39:48.625 225 12599.92 98.28 54796.12 88888.00 2013-08-13 22:39:48.750 225 12600.02 98.33 54796.18 88888.00 2013-08-13 22:39:48.875 225 12599.98 98.25 54796.12 88888.00 2013-08-13 22:39:49.000 225 12599.85 98.22 54796.10 88888.00 2013-08-13 22:39:49.125 225 12599.98 98.30 54796.15 88888.00 2013-08-13 22:39:49.250 225 12599.88 98.12 54796.03 88888.00 2013-08-13 22:39:49.375 225 12599.85 98.15 54796.07 88888.00 2013-08-13 22:39:49.500 225 12599.95 98.25 54796.18 88888.00 2013-08-13 22:39:49.625 225 12599.90 98.25 54796.15 88888.00 2013-08-13 22:39:49.750 225 12599.85 98.20 54796.07 88888.00 2013-08-13 22:39:49.875 225 12599.85 98.20 54796.07 88888.00 2013-08-13 22:39:50.000 225 12599.85 98.20 54796.07 88888.00 2013-08-13 22:39:50.125 225 12599.83 98.15 54796.00 88888.00 2013-08-13 22:39:50.250 225 12599.92 98.12 54796.00 88888.00 2013-08-13 22:39:50.375 225 12599.95 98.17 54796.00 88888.00 2013-08-13 22:39:50.500 225 12599.95 98.17 54796.07 88888.00 2013-08-13 22:39:50.625 225 12599.92 98.15 54796.05 88888.00 2013-08-13 22:39:50.750 225 12599.95 98.12 54796.05 88888.00 2013-08-13 22:39:50.875 225 12599.92 98.12 54796.05 88888.00 2013-08-13 22:39:51.000 225 12599.92 98.12 54796.03 88888.00 2013-08-13 22:39:51.125 225 12599.92 98.15 54796.05 88888.00 2013-08-13 22:39:51.250 225 12599.88 98.15 54796.07 88888.00 2013-08-13 22:39:51.375 225 12599.90 98.15 54796.05 88888.00 2013-08-13 22:39:51.500 225 12599.92 98.15 54796.03 88888.00 2013-08-13 22:39:51.625 225 12599.85 98.08 54795.97 88888.00 2013-08-13 22:39:51.750 225 12599.70 97.97 54795.93 88888.00 2013-08-13 22:39:51.875 225 12599.70 98.03 54796.00 88888.00 2013-08-13 22:39:52.000 225 12599.80 98.08 54795.97 88888.00 2013-08-13 22:39:52.125 225 12599.88 98.08 54795.97 88888.00 2013-08-13 22:39:52.250 225 12600.00 98.05 54796.03 88888.00 2013-08-13 22:39:52.375 225 12600.00 98.05 54796.03 88888.00 2013-08-13 22:39:52.500 225 12599.95 98.08 54796.00 88888.00 2013-08-13 22:39:52.625 225 12599.85 98.08 54795.97 88888.00 2013-08-13 22:39:52.750 225 12599.83 98.08 54796.03 88888.00 2013-08-13 22:39:52.875 225 12599.90 98.08 54796.03 88888.00 2013-08-13 22:39:53.000 225 12599.90 98.05 54796.00 88888.00 2013-08-13 22:39:53.125 225 12599.90 98.05 54795.97 88888.00 2013-08-13 22:39:53.250 225 12599.88 98.05 54796.00 88888.00 2013-08-13 22:39:53.375 225 12599.92 98.08 54796.03 88888.00 2013-08-13 22:39:53.500 225 12599.90 98.05 54796.03 88888.00 2013-08-13 22:39:53.625 225 12599.85 98.05 54796.03 88888.00 2013-08-13 22:39:53.750 225 12599.90 98.03 54796.00 88888.00 2013-08-13 22:39:53.875 225 12599.92 98.03 54796.00 88888.00 2013-08-13 22:39:54.000 225 12599.95 98.05 54796.00 88888.00 2013-08-13 22:39:54.125 225 12599.92 98.00 54796.03 88888.00 2013-08-13 22:39:54.250 225 12599.88 98.00 54796.03 88888.00 2013-08-13 22:39:54.375 225 12599.92 98.03 54796.07 88888.00 2013-08-13 22:39:54.500 225 12599.95 98.03 54796.10 88888.00 2013-08-13 22:39:54.625 225 12599.90 97.95 54796.00 88888.00 2013-08-13 22:39:54.750 225 12599.90 97.97 54796.00 88888.00 2013-08-13 22:39:54.875 225 12599.92 98.03 54796.05 88888.00 2013-08-13 22:39:55.000 225 12599.95 98.05 54796.05 88888.00 2013-08-13 22:39:55.125 225 12599.95 98.05 54796.05 88888.00 2013-08-13 22:39:55.250 225 12599.90 98.03 54796.03 88888.00 2013-08-13 22:39:55.375 225 12599.88 98.03 54796.03 88888.00 2013-08-13 22:39:55.500 225 12599.85 98.05 54796.03 88888.00 2013-08-13 22:39:55.625 225 12599.85 98.00 54796.05 88888.00 2013-08-13 22:39:55.750 225 12599.92 98.00 54796.03 88888.00 2013-08-13 22:39:55.875 225 12599.95 98.03 54795.97 88888.00 2013-08-13 22:39:56.000 225 12599.95 98.00 54796.00 88888.00 2013-08-13 22:39:56.125 225 12599.95 98.00 54796.05 88888.00 2013-08-13 22:39:56.250 225 12599.95 98.03 54796.07 88888.00 2013-08-13 22:39:56.375 225 12599.98 97.97 54796.05 88888.00 2013-08-13 22:39:56.500 225 12599.95 97.97 54796.03 88888.00 2013-08-13 22:39:56.625 225 12600.00 98.00 54796.05 88888.00 2013-08-13 22:39:56.750 225 12599.98 98.00 54796.05 88888.00 2013-08-13 22:39:56.875 225 12599.95 98.00 54796.07 88888.00 2013-08-13 22:39:57.000 225 12599.92 98.00 54796.05 88888.00 2013-08-13 22:39:57.125 225 12599.95 98.00 54796.00 88888.00 2013-08-13 22:39:57.250 225 12599.90 97.95 54796.03 88888.00 2013-08-13 22:39:57.375 225 12599.98 98.00 54796.03 88888.00 2013-08-13 22:39:57.500 225 12600.00 98.00 54796.03 88888.00 2013-08-13 22:39:57.625 225 12599.98 98.03 54796.03 88888.00 2013-08-13 22:39:57.750 225 12599.95 98.00 54796.03 88888.00 2013-08-13 22:39:57.875 225 12600.02 98.00 54796.03 88888.00 2013-08-13 22:39:58.000 225 12600.08 98.00 54796.00 88888.00 2013-08-13 22:39:58.125 225 12600.02 97.97 54796.00 88888.00 2013-08-13 22:39:58.250 225 12599.95 97.97 54796.05 88888.00 2013-08-13 22:39:58.375 225 12600.00 97.97 54796.03 88888.00 2013-08-13 22:39:58.500 225 12600.02 98.00 54796.07 88888.00 2013-08-13 22:39:58.625 225 12600.02 98.00 54796.07 88888.00 2013-08-13 22:39:58.750 225 12599.95 98.00 54796.03 88888.00 2013-08-13 22:39:58.875 225 12599.85 97.92 54795.95 88888.00 2013-08-13 22:39:59.000 225 12599.70 97.78 54795.90 88888.00 2013-08-13 22:39:59.125 225 12599.80 97.88 54796.00 88888.00 2013-08-13 22:39:59.250 225 12599.92 97.97 54796.03 88888.00 2013-08-13 22:39:59.375 225 12600.00 97.97 54796.03 88888.00 2013-08-13 22:39:59.500 225 12600.00 97.95 54796.05 88888.00 2013-08-13 22:39:59.625 225 12599.98 97.95 54796.00 88888.00 2013-08-13 22:39:59.750 225 12599.98 97.92 54795.97 88888.00 2013-08-13 22:39:59.875 225 12599.98 97.95 54795.97 88888.00 2013-08-13 22:40:00.000 225 12600.00 97.97 54796.00 88888.00 2013-08-13 22:40:00.125 225 12600.00 97.97 54796.03 88888.00 2013-08-13 22:40:00.250 225 12599.92 97.97 54796.05 88888.00 2013-08-13 22:40:00.375 225 12599.95 98.00 54796.03 88888.00 2013-08-13 22:40:00.500 225 12599.95 97.97 54796.03 88888.00 2013-08-13 22:40:00.625 225 12599.98 97.97 54796.05 88888.00 2013-08-13 22:40:00.750 225 12599.98 97.97 54796.07 88888.00 2013-08-13 22:40:00.875 225 12599.90 97.95 54796.05 88888.00 2013-08-13 22:40:01.000 225 12599.88 97.97 54796.03 88888.00 2013-08-13 22:40:01.125 225 12599.88 97.95 54796.03 88888.00 2013-08-13 22:40:01.250 225 12599.92 98.00 54796.05 88888.00 2013-08-13 22:40:01.375 225 12600.00 98.00 54796.05 88888.00 2013-08-13 22:40:01.500 225 12600.00 97.97 54796.05 88888.00 2013-08-13 22:40:01.625 225 12600.00 97.97 54796.03 88888.00 2013-08-13 22:40:01.750 225 12600.02 97.92 54796.10 88888.00 2013-08-13 22:40:01.875 225 12600.02 97.97 54796.15 88888.00 2013-08-13 22:40:02.000 225 12600.05 97.97 54796.05 88888.00 2013-08-13 22:40:02.125 225 12600.02 97.95 54796.03 88888.00 2013-08-13 22:40:02.250 225 12599.98 97.95 54796.05 88888.00 2013-08-13 22:40:02.375 225 12600.00 97.95 54796.05 88888.00 2013-08-13 22:40:02.500 225 12600.02 97.95 54796.05 88888.00 2013-08-13 22:40:02.625 225 12599.67 97.50 54795.50 88888.00 2013-08-13 22:40:02.750 225 12598.67 96.75 54795.03 88888.00 2013-08-13 22:40:02.875 225 12599.42 97.45 54795.78 88888.00 2013-08-13 22:40:03.000 225 12600.08 98.00 54796.15 88888.00 2013-08-13 22:40:03.125 225 12600.08 98.03 54796.10 88888.00 2013-08-13 22:40:03.250 225 12599.90 97.90 54796.00 88888.00 2013-08-13 22:40:03.375 225 12599.85 97.90 54796.00 88888.00 2013-08-13 22:40:03.500 225 12599.95 97.92 54796.05 88888.00 2013-08-13 22:40:03.625 225 12599.95 97.90 54796.03 88888.00 2013-08-13 22:40:03.750 225 12599.90 97.90 54796.03 88888.00 2013-08-13 22:40:03.875 225 12599.90 97.90 54796.03 88888.00 2013-08-13 22:40:04.000 225 12599.92 97.88 54796.03 88888.00 2013-08-13 22:40:04.125 225 12599.92 97.90 54796.05 88888.00 2013-08-13 22:40:04.250 225 12599.92 97.88 54796.03 88888.00 2013-08-13 22:40:04.375 225 12599.92 97.88 54796.00 88888.00 2013-08-13 22:40:04.500 225 12599.90 97.90 54796.03 88888.00 2013-08-13 22:40:04.625 225 12599.85 97.85 54796.03 88888.00 2013-08-13 22:40:04.750 225 12599.88 97.83 54796.00 88888.00 2013-08-13 22:40:04.875 225 12599.95 97.88 54796.03 88888.00 2013-08-13 22:40:05.000 225 12599.98 97.92 54796.05 88888.00 2013-08-13 22:40:05.125 225 12600.00 97.90 54796.03 88888.00 2013-08-13 22:40:05.250 225 12599.95 97.85 54796.00 88888.00 2013-08-13 22:40:05.375 225 12600.00 97.85 54796.00 88888.00 2013-08-13 22:40:05.500 225 12599.98 97.88 54796.00 88888.00 2013-08-13 22:40:05.625 225 12599.88 97.83 54795.97 88888.00 2013-08-13 22:40:05.750 225 12599.83 97.78 54795.97 88888.00 2013-08-13 22:40:05.875 225 12599.85 97.85 54796.00 88888.00 2013-08-13 22:40:06.000 225 12599.88 97.88 54796.03 88888.00 2013-08-13 22:40:06.125 225 12599.95 97.90 54796.05 88888.00 2013-08-13 22:40:06.250 225 12599.90 97.85 54796.07 88888.00 2013-08-13 22:40:06.375 225 12599.85 97.83 54796.05 88888.00 2013-08-13 22:40:06.500 225 12599.85 97.83 54796.00 88888.00 2013-08-13 22:40:06.625 225 12599.88 97.83 54796.03 88888.00 2013-08-13 22:40:06.750 225 12599.90 97.85 54796.07 88888.00 2013-08-13 22:40:06.875 225 12599.95 97.88 54796.05 88888.00 2013-08-13 22:40:07.000 225 12600.00 97.85 54796.00 88888.00 2013-08-13 22:40:07.125 225 12599.95 97.85 54796.00 88888.00 2013-08-13 22:40:07.250 225 12599.90 97.80 54796.03 88888.00 2013-08-13 22:40:07.375 225 12599.92 97.83 54796.05 88888.00 2013-08-13 22:40:07.500 225 12599.90 97.80 54796.05 88888.00 2013-08-13 22:40:07.625 225 12599.85 97.80 54796.00 88888.00 2013-08-13 22:40:07.750 225 12599.85 97.80 54796.03 88888.00 2013-08-13 22:40:07.875 225 12599.92 97.83 54796.07 88888.00 2013-08-13 22:40:08.000 225 12599.92 97.85 54796.07 88888.00 2013-08-13 22:40:08.125 225 12599.90 97.80 54796.03 88888.00 2013-08-13 22:40:08.250 225 12599.92 97.80 54796.03 88888.00 2013-08-13 22:40:08.375 225 12599.98 97.83 54796.03 88888.00 2013-08-13 22:40:08.500 225 12599.98 97.85 54796.05 88888.00 2013-08-13 22:40:08.625 225 12599.98 97.83 54796.03 88888.00 2013-08-13 22:40:08.750 225 12599.98 97.83 54796.00 88888.00 2013-08-13 22:40:08.875 225 12599.92 97.83 54796.03 88888.00 2013-08-13 22:40:09.000 225 12599.98 97.85 54796.03 88888.00 2013-08-13 22:40:09.125 225 12599.95 97.83 54796.07 88888.00 2013-08-13 22:40:09.250 225 12599.90 97.78 54796.07 88888.00 2013-08-13 22:40:09.375 225 12599.88 97.80 54796.03 88888.00 2013-08-13 22:40:09.500 225 12599.98 97.83 54796.05 88888.00 2013-08-13 22:40:09.625 225 12600.00 97.85 54796.07 88888.00 2013-08-13 22:40:09.750 225 12600.08 97.92 54796.12 88888.00 2013-08-13 22:40:09.875 225 12600.05 97.88 54796.07 88888.00 2013-08-13 22:40:10.000 225 12599.92 97.80 54796.03 88888.00 2013-08-13 22:40:10.125 225 12599.90 97.83 54796.05 88888.00 2013-08-13 22:40:10.250 225 12600.00 97.83 54796.05 88888.00 2013-08-13 22:40:10.375 225 12600.05 97.80 54796.00 88888.00 2013-08-13 22:40:10.500 225 12599.95 97.72 54795.97 88888.00 2013-08-13 22:40:10.625 225 12599.90 97.80 54796.03 88888.00 2013-08-13 22:40:10.750 225 12599.90 97.83 54796.05 88888.00 2013-08-13 22:40:10.875 225 12599.90 97.78 54796.03 88888.00 2013-08-13 22:40:11.000 225 12599.88 97.78 54796.03 88888.00 2013-08-13 22:40:11.125 225 12599.83 97.75 54796.05 88888.00 2013-08-13 22:40:11.250 225 12599.80 97.75 54796.05 88888.00 2013-08-13 22:40:11.375 225 12599.80 97.70 54795.97 88888.00 2013-08-13 22:40:11.500 225 12599.73 97.60 54795.85 88888.00 2013-08-13 22:40:11.625 225 12599.88 97.67 54795.93 88888.00 2013-08-13 22:40:11.750 225 12599.98 97.78 54796.03 88888.00 2013-08-13 22:40:11.875 225 12599.98 97.78 54796.05 88888.00 2013-08-13 22:40:12.000 225 12599.92 97.75 54796.03 88888.00 2013-08-13 22:40:12.125 225 12599.88 97.65 54795.95 88888.00 2013-08-13 22:40:12.250 225 12599.88 97.62 54795.95 88888.00 2013-08-13 22:40:12.375 225 12599.70 97.47 54795.78 88888.00 2013-08-13 22:40:12.500 225 12599.60 97.45 54795.80 88888.00 2013-08-13 22:40:12.625 225 12599.75 97.58 54795.95 88888.00 2013-08-13 22:40:12.750 225 12599.83 97.67 54796.03 88888.00 2013-08-13 22:40:12.875 225 12599.90 97.72 54796.00 88888.00 2013-08-13 22:40:13.000 225 12599.95 97.72 54796.03 88888.00 2013-08-13 22:40:13.125 225 12599.95 97.72 54796.05 88888.00 2013-08-13 22:40:13.250 225 12599.92 97.72 54796.03 88888.00 2013-08-13 22:40:13.375 225 12599.95 97.72 54796.05 88888.00 2013-08-13 22:40:13.500 225 12599.92 97.72 54796.07 88888.00 2013-08-13 22:40:13.625 225 12599.92 97.75 54796.10 88888.00 2013-08-13 22:40:13.750 225 12599.90 97.72 54796.05 88888.00 2013-08-13 22:40:13.875 225 12599.92 97.72 54796.07 88888.00 2013-08-13 22:40:14.000 225 12599.95 97.75 54796.10 88888.00 2013-08-13 22:40:14.125 225 12599.92 97.72 54796.10 88888.00 2013-08-13 22:40:14.250 225 12599.88 97.70 54796.12 88888.00 2013-08-13 22:40:14.375 225 12599.90 97.72 54796.07 88888.00 2013-08-13 22:40:14.500 225 12599.85 97.67 54796.07 88888.00 2013-08-13 22:40:14.625 225 12599.85 97.70 54796.10 88888.00 2013-08-13 22:40:14.750 225 12599.90 97.70 54796.12 88888.00 2013-08-13 22:40:14.875 225 12599.83 97.70 54796.07 88888.00 2013-08-13 22:40:15.000 225 12599.80 97.67 54796.05 88888.00 2013-08-13 22:40:15.125 225 12599.85 97.70 54796.05 88888.00 2013-08-13 22:40:15.250 225 12599.83 97.70 54796.10 88888.00 2013-08-13 22:40:15.375 225 12599.80 97.70 54796.07 88888.00 2013-08-13 22:40:15.500 225 12599.80 97.67 54796.05 88888.00 2013-08-13 22:40:15.625 225 12599.75 97.67 54796.00 88888.00 2013-08-13 22:40:15.750 225 12599.75 97.70 54796.07 88888.00 2013-08-13 22:40:15.875 225 12599.80 97.70 54796.12 88888.00 2013-08-13 22:40:16.000 225 12599.85 97.67 54796.07 88888.00 2013-08-13 22:40:16.125 225 12599.80 97.67 54796.07 88888.00 2013-08-13 22:40:16.250 225 12599.80 97.62 54796.12 88888.00 2013-08-13 22:40:16.375 225 12599.80 97.65 54796.12 88888.00 2013-08-13 22:40:16.500 225 12599.83 97.67 54796.10 88888.00 2013-08-13 22:40:16.625 225 12599.80 97.65 54796.05 88888.00 2013-08-13 22:40:16.750 225 12599.83 97.62 54796.05 88888.00 2013-08-13 22:40:16.875 225 12599.80 97.67 54796.10 88888.00 2013-08-13 22:40:17.000 225 12599.88 97.70 54796.12 88888.00 2013-08-13 22:40:17.125 225 12599.92 97.70 54796.10 88888.00 2013-08-13 22:40:17.250 225 12599.92 97.65 54796.07 88888.00 2013-08-13 22:40:17.375 225 12599.95 97.62 54796.05 88888.00 2013-08-13 22:40:17.500 225 12600.00 97.62 54796.05 88888.00 2013-08-13 22:40:17.625 225 12600.02 97.62 54796.03 88888.00 2013-08-13 22:40:17.750 225 12600.00 97.60 54796.05 88888.00 2013-08-13 22:40:17.875 225 12599.90 97.60 54796.05 88888.00 2013-08-13 22:40:18.000 225 12599.90 97.60 54796.07 88888.00 2013-08-13 22:40:18.125 225 12599.95 97.60 54796.10 88888.00 2013-08-13 22:40:18.250 225 12599.95 97.60 54796.12 88888.00 2013-08-13 22:40:18.375 225 12599.95 97.62 54796.10 88888.00 2013-08-13 22:40:18.500 225 12599.92 97.65 54796.12 88888.00 2013-08-13 22:40:18.625 225 12599.90 97.65 54796.12 88888.00 2013-08-13 22:40:18.750 225 12599.88 97.62 54796.10 88888.00 2013-08-13 22:40:18.875 225 12599.90 97.65 54796.07 88888.00 2013-08-13 22:40:19.000 225 12599.90 97.62 54796.07 88888.00 2013-08-13 22:40:19.125 225 12599.88 97.58 54796.05 88888.00 2013-08-13 22:40:19.250 225 12599.90 97.55 54796.07 88888.00 2013-08-13 22:40:19.375 225 12599.95 97.60 54796.07 88888.00 2013-08-13 22:40:19.500 225 12599.92 97.60 54796.07 88888.00 2013-08-13 22:40:19.625 225 12599.90 97.58 54796.10 88888.00 2013-08-13 22:40:19.750 225 12599.95 97.65 54796.18 88888.00 2013-08-13 22:40:19.875 225 12599.98 97.62 54796.12 88888.00 2013-08-13 22:40:20.000 225 12599.92 97.58 54796.07 88888.00 2013-08-13 22:40:20.125 225 12599.90 97.55 54796.05 88888.00 2013-08-13 22:40:20.250 225 12599.90 97.55 54796.10 88888.00 2013-08-13 22:40:20.375 225 12599.92 97.58 54796.10 88888.00 2013-08-13 22:40:20.500 225 12599.92 97.58 54796.10 88888.00 2013-08-13 22:40:20.625 225 12599.92 97.65 54796.15 88888.00 2013-08-13 22:40:20.750 225 12599.95 97.62 54796.20 88888.00 2013-08-13 22:40:20.875 225 12599.95 97.58 54796.18 88888.00 2013-08-13 22:40:21.000 225 12599.85 97.55 54796.10 88888.00 2013-08-13 22:40:21.125 225 12599.73 97.53 54796.05 88888.00 2013-08-13 22:40:21.250 225 12599.83 97.62 54796.18 88888.00 2013-08-13 22:40:21.375 225 12599.92 97.62 54796.18 88888.00 2013-08-13 22:40:21.500 225 12599.85 97.58 54796.12 88888.00 2013-08-13 22:40:21.625 225 12599.83 97.55 54796.10 88888.00 2013-08-13 22:40:21.750 225 12599.88 97.55 54796.12 88888.00 2013-08-13 22:40:21.875 225 12599.80 97.50 54796.12 88888.00 2013-08-13 22:40:22.000 225 12599.75 97.47 54796.10 88888.00 2013-08-13 22:40:22.125 225 12599.85 97.55 54796.10 88888.00 2013-08-13 22:40:22.250 225 12599.85 97.53 54796.07 88888.00 2013-08-13 22:40:22.375 225 12599.90 97.58 54796.12 88888.00 2013-08-13 22:40:22.500 225 12599.95 97.58 54796.20 88888.00 2013-08-13 22:40:22.625 225 12599.92 97.58 54796.18 88888.00 2013-08-13 22:40:22.750 225 12599.92 97.58 54796.15 88888.00 2013-08-13 22:40:22.875 225 12599.90 97.47 54796.07 88888.00 2013-08-13 22:40:23.000 225 12599.83 97.45 54796.05 88888.00 2013-08-13 22:40:23.125 225 12599.85 97.45 54796.10 88888.00 2013-08-13 22:40:23.250 225 12599.90 97.45 54796.10 88888.00 2013-08-13 22:40:23.375 225 12599.95 97.45 54796.07 88888.00 2013-08-13 22:40:23.500 225 12599.92 97.45 54796.10 88888.00 2013-08-13 22:40:23.625 225 12599.90 97.45 54796.12 88888.00 2013-08-13 22:40:23.750 225 12599.90 97.47 54796.12 88888.00 2013-08-13 22:40:23.875 225 12599.90 97.50 54796.07 88888.00 2013-08-13 22:40:24.000 225 12599.92 97.50 54796.07 88888.00 2013-08-13 22:40:24.125 225 12599.95 97.50 54796.12 88888.00 2013-08-13 22:40:24.250 225 12599.92 97.45 54796.18 88888.00 2013-08-13 22:40:24.375 225 12599.88 97.47 54796.15 88888.00 2013-08-13 22:40:24.500 225 12599.92 97.45 54796.18 88888.00 2013-08-13 22:40:24.625 225 12599.95 97.47 54796.18 88888.00 2013-08-13 22:40:24.750 225 12599.90 97.50 54796.20 88888.00 2013-08-13 22:40:24.875 225 12599.90 97.47 54796.18 88888.00 2013-08-13 22:40:25.000 225 12599.92 97.47 54796.12 88888.00 2013-08-13 22:40:25.125 225 12599.95 97.47 54796.12 88888.00 2013-08-13 22:40:25.250 225 12599.88 97.45 54796.15 88888.00 2013-08-13 22:40:25.375 225 12599.88 97.45 54796.18 88888.00 2013-08-13 22:40:25.500 225 12599.90 97.45 54796.18 88888.00 2013-08-13 22:40:25.625 225 12599.92 97.42 54796.12 88888.00 2013-08-13 22:40:25.750 225 12599.92 97.42 54796.15 88888.00 2013-08-13 22:40:25.875 225 12599.92 97.45 54796.18 88888.00 2013-08-13 22:40:26.000 225 12599.90 97.47 54796.20 88888.00 2013-08-13 22:40:26.125 225 12599.92 97.45 54796.15 88888.00 2013-08-13 22:40:26.250 225 12599.90 97.40 54796.18 88888.00 2013-08-13 22:40:26.375 225 12599.90 97.42 54796.18 88888.00 2013-08-13 22:40:26.500 225 12599.90 97.45 54796.22 88888.00 2013-08-13 22:40:26.625 225 12599.88 97.45 54796.20 88888.00 2013-08-13 22:40:26.750 225 12599.85 97.42 54796.12 88888.00 2013-08-13 22:40:26.875 225 12599.88 97.40 54796.10 88888.00 2013-08-13 22:40:27.000 225 12599.85 97.40 54796.12 88888.00 2013-08-13 22:40:27.125 225 12599.92 97.42 54796.18 88888.00 2013-08-13 22:40:27.250 225 12599.88 97.45 54796.15 88888.00 2013-08-13 22:40:27.375 225 12599.85 97.42 54796.15 88888.00 2013-08-13 22:40:27.500 225 12599.83 97.40 54796.18 88888.00 2013-08-13 22:40:27.625 225 12599.90 97.40 54796.20 88888.00 2013-08-13 22:40:27.750 225 12599.95 97.42 54796.18 88888.00 2013-08-13 22:40:27.875 225 12599.90 97.38 54796.12 88888.00 2013-08-13 22:40:28.000 225 12599.90 97.35 54796.12 88888.00 2013-08-13 22:40:28.125 225 12599.95 97.33 54796.15 88888.00 2013-08-13 22:40:28.250 225 12600.02 97.33 54796.15 88888.00 2013-08-13 22:40:28.375 225 12600.02 97.38 54796.10 88888.00 2013-08-13 22:40:28.500 225 12599.92 97.40 54796.12 88888.00 2013-08-13 22:40:28.625 225 12599.92 97.42 54796.18 88888.00 2013-08-13 22:40:28.750 225 12599.95 97.45 54796.20 88888.00 2013-08-13 22:40:28.875 225 12599.98 97.42 54796.10 88888.00 2013-08-13 22:40:29.000 225 12599.83 97.28 54796.00 88888.00 2013-08-13 22:40:29.125 225 12599.70 97.25 54796.03 88888.00 2013-08-13 22:40:29.250 225 12599.75 97.30 54796.15 88888.00 2013-08-13 22:40:29.375 225 12599.83 97.35 54796.15 88888.00 2013-08-13 22:40:29.500 225 12599.77 97.35 54796.12 88888.00 2013-08-13 22:40:29.625 225 12599.75 97.35 54796.12 88888.00 2013-08-13 22:40:29.750 225 12599.83 97.33 54796.15 88888.00 2013-08-13 22:40:29.875 225 12599.90 97.33 54796.22 88888.00 2013-08-13 22:40:30.000 225 12599.83 97.30 54796.18 88888.00 2013-08-13 22:40:30.125 225 12599.73 97.30 54796.12 88888.00 2013-08-13 22:40:30.250 225 12599.73 97.30 54796.15 88888.00 2013-08-13 22:40:30.375 225 12599.77 97.28 54796.12 88888.00 2013-08-13 22:40:30.500 225 12599.77 97.28 54796.12 88888.00 2013-08-13 22:40:30.625 225 12599.85 97.33 54796.18 88888.00 2013-08-13 22:40:30.750 225 12599.88 97.33 54796.20 88888.00 2013-08-13 22:40:30.875 225 12599.85 97.28 54796.20 88888.00 2013-08-13 22:40:31.000 225 12599.92 97.28 54796.20 88888.00 2013-08-13 22:40:31.125 225 12599.98 97.30 54796.18 88888.00 2013-08-13 22:40:31.250 225 12599.92 97.30 54796.18 88888.00 2013-08-13 22:40:31.375 225 12599.88 97.30 54796.18 88888.00 2013-08-13 22:40:31.500 225 12599.88 97.30 54796.20 88888.00 2013-08-13 22:40:31.625 225 12599.88 97.30 54796.18 88888.00 2013-08-13 22:40:31.750 225 12599.92 97.33 54796.20 88888.00 2013-08-13 22:40:31.875 225 12599.98 97.38 54796.22 88888.00 2013-08-13 22:40:32.000 225 12599.90 97.30 54796.22 88888.00 2013-08-13 22:40:32.125 225 12599.77 97.30 54796.22 88888.00 2013-08-13 22:40:32.250 225 12599.70 97.30 54796.20 88888.00 2013-08-13 22:40:32.375 225 12599.70 97.30 54796.15 88888.00 2013-08-13 22:40:32.500 225 12599.73 97.25 54796.12 88888.00 2013-08-13 22:40:32.625 225 12599.80 97.30 54796.12 88888.00 2013-08-13 22:40:32.750 225 12599.92 97.35 54796.15 88888.00 2013-08-13 22:40:32.875 225 12599.98 97.35 54796.15 88888.00 2013-08-13 22:40:33.000 225 12599.98 97.30 54796.15 88888.00 2013-08-13 22:40:33.125 225 12599.95 97.28 54796.15 88888.00 2013-08-13 22:40:33.250 225 12599.88 97.25 54796.15 88888.00 2013-08-13 22:40:33.375 225 12599.92 97.28 54796.12 88888.00 2013-08-13 22:40:33.500 225 12599.92 97.30 54796.15 88888.00 2013-08-13 22:40:33.625 225 12599.92 97.28 54796.18 88888.00 2013-08-13 22:40:33.750 225 12599.95 97.28 54796.20 88888.00 2013-08-13 22:40:33.875 225 12600.00 97.30 54796.18 88888.00 2013-08-13 22:40:34.000 225 12599.98 97.30 54796.12 88888.00 2013-08-13 22:40:34.125 225 12599.98 97.33 54796.15 88888.00 2013-08-13 22:40:34.250 225 12600.02 97.30 54796.18 88888.00 2013-08-13 22:40:34.375 225 12600.02 97.28 54796.15 88888.00 2013-08-13 22:40:34.500 225 12599.92 97.28 54796.15 88888.00 2013-08-13 22:40:34.625 225 12599.92 97.28 54796.15 88888.00 2013-08-13 22:40:34.750 225 12599.98 97.28 54796.12 88888.00 2013-08-13 22:40:34.875 225 12599.98 97.28 54796.18 88888.00 2013-08-13 22:40:35.000 225 12599.92 97.25 54796.15 88888.00 2013-08-13 22:40:35.125 225 12599.90 97.28 54796.15 88888.00 2013-08-13 22:40:35.250 225 12599.88 97.25 54796.15 88888.00 2013-08-13 22:40:35.375 225 12599.95 97.22 54796.20 88888.00 2013-08-13 22:40:35.500 225 12599.98 97.25 54796.20 88888.00 2013-08-13 22:40:35.625 225 12599.95 97.22 54796.15 88888.00 2013-08-13 22:40:35.750 225 12599.92 97.22 54796.12 88888.00 2013-08-13 22:40:35.875 225 12599.92 97.25 54796.18 88888.00 2013-08-13 22:40:36.000 225 12599.90 97.22 54796.18 88888.00 2013-08-13 22:40:36.125 225 12599.85 97.25 54796.25 88888.00 2013-08-13 22:40:36.250 225 12599.88 97.25 54796.20 88888.00 2013-08-13 22:40:36.375 225 12599.95 97.25 54796.22 88888.00 2013-08-13 22:40:36.500 225 12600.00 97.25 54796.25 88888.00 2013-08-13 22:40:36.625 225 12600.00 97.25 54796.25 88888.00 2013-08-13 22:40:36.750 225 12599.98 97.25 54796.22 88888.00 2013-08-13 22:40:36.875 225 12599.95 97.22 54796.22 88888.00 2013-08-13 22:40:37.000 225 12599.98 97.22 54796.20 88888.00 2013-08-13 22:40:37.125 225 12599.95 97.25 54796.22 88888.00 2013-08-13 22:40:37.250 225 12599.92 97.25 54796.22 88888.00 2013-08-13 22:40:37.375 225 12599.92 97.22 54796.20 88888.00 2013-08-13 22:40:37.500 225 12599.90 97.22 54796.18 88888.00 2013-08-13 22:40:37.625 225 12599.92 97.25 54796.25 88888.00 2013-08-13 22:40:37.750 225 12599.95 97.25 54796.22 88888.00 2013-08-13 22:40:37.875 225 12599.95 97.22 54796.22 88888.00 2013-08-13 22:40:38.000 225 12599.95 97.20 54796.20 88888.00 2013-08-13 22:40:38.125 225 12599.92 97.17 54796.22 88888.00 2013-08-13 22:40:38.250 225 12599.83 97.17 54796.22 88888.00 2013-08-13 22:40:38.375 225 12599.83 97.20 54796.22 88888.00 2013-08-13 22:40:38.500 225 12599.90 97.28 54796.22 88888.00 2013-08-13 22:40:38.625 225 12599.88 97.22 54796.20 88888.00 2013-08-13 22:40:38.750 225 12599.88 97.12 54796.25 88888.00 2013-08-13 22:40:38.875 225 12599.95 97.17 54796.28 88888.00 2013-08-13 22:40:39.000 225 12599.95 97.17 54796.25 88888.00 2013-08-13 22:40:39.125 225 12599.95 97.15 54796.28 88888.00 2013-08-13 22:40:39.250 225 12600.02 97.25 54796.35 88888.00 2013-08-13 22:40:39.375 225 12600.08 97.22 54796.30 88888.00 2013-08-13 22:40:39.500 225 12600.00 97.17 54796.25 88888.00 2013-08-13 22:40:39.625 225 12599.98 97.17 54796.18 88888.00 2013-08-13 22:40:39.750 225 12600.05 97.20 54796.20 88888.00 2013-08-13 22:40:39.875 225 12600.05 97.22 54796.25 88888.00 2013-08-13 22:40:40.000 225 12600.02 97.22 54796.22 88888.00 2013-08-13 22:40:40.125 225 12600.00 97.20 54796.20 88888.00 2013-08-13 22:40:40.250 225 12599.95 97.17 54796.22 88888.00 2013-08-13 22:40:40.375 225 12599.98 97.20 54796.22 88888.00 2013-08-13 22:40:40.500 225 12599.95 97.20 54796.25 88888.00 2013-08-13 22:40:40.625 225 12600.02 97.17 54796.20 88888.00 2013-08-13 22:40:40.750 225 12600.10 97.20 54796.18 88888.00 2013-08-13 22:40:40.875 225 12600.05 97.25 54796.22 88888.00 2013-08-13 22:40:41.000 225 12600.02 97.25 54796.20 88888.00 2013-08-13 22:40:41.125 225 12600.05 97.20 54796.22 88888.00 2013-08-13 22:40:41.250 225 12600.08 97.17 54796.18 88888.00 2013-08-13 22:40:41.375 225 12600.15 97.15 54796.18 88888.00 2013-08-13 22:40:41.500 225 12600.17 97.22 54796.18 88888.00 2013-08-13 22:40:41.625 225 12600.10 97.20 54796.12 88888.00 2013-08-13 22:40:41.750 225 12600.05 97.15 54796.10 88888.00 2013-08-13 22:40:41.875 225 12600.02 97.15 54796.10 88888.00 2013-08-13 22:40:42.000 225 12600.08 97.15 54796.15 88888.00 2013-08-13 22:40:42.125 225 12600.02 97.15 54796.12 88888.00 2013-08-13 22:40:42.250 225 12600.10 97.20 54796.15 88888.00 2013-08-13 22:40:42.375 225 12600.23 97.25 54796.15 88888.00 2013-08-13 22:40:42.500 225 12600.23 97.20 54796.18 88888.00 2013-08-13 22:40:42.625 225 12600.17 97.15 54796.18 88888.00 2013-08-13 22:40:42.750 225 12600.15 97.12 54796.18 88888.00 2013-08-13 22:40:42.875 225 12600.15 97.20 54796.18 88888.00 2013-08-13 22:40:43.000 225 12600.20 97.17 54796.15 88888.00 2013-08-13 22:40:43.125 225 12600.17 97.22 54796.18 88888.00 2013-08-13 22:40:43.250 225 12600.17 97.25 54796.28 88888.00 2013-08-13 22:40:43.375 225 12600.20 97.25 54796.22 88888.00 2013-08-13 22:40:43.500 225 12600.20 97.20 54796.12 88888.00 2013-08-13 22:40:43.625 225 12600.20 97.17 54796.12 88888.00 2013-08-13 22:40:43.750 225 12600.15 97.17 54796.20 88888.00 2013-08-13 22:40:43.875 225 12600.20 97.17 54796.22 88888.00 2013-08-13 22:40:44.000 225 12600.27 97.20 54796.20 88888.00 2013-08-13 22:40:44.125 225 12600.27 97.17 54796.18 88888.00 2013-08-13 22:40:44.250 225 12600.25 97.17 54796.20 88888.00 2013-08-13 22:40:44.375 225 12600.30 97.15 54796.15 88888.00 2013-08-13 22:40:44.500 225 12600.30 97.15 54796.18 88888.00 2013-08-13 22:40:44.625 225 12600.25 97.15 54796.18 88888.00 2013-08-13 22:40:44.750 225 12600.33 97.17 54796.20 88888.00 2013-08-13 22:40:44.875 225 12600.33 97.15 54796.20 88888.00 2013-08-13 22:40:45.000 225 12600.30 97.12 54796.18 88888.00 2013-08-13 22:40:45.125 225 12600.23 97.08 54796.12 88888.00 2013-08-13 22:40:45.250 225 12600.25 97.12 54796.18 88888.00 2013-08-13 22:40:45.375 225 12600.35 97.17 54796.18 88888.00 2013-08-13 22:40:45.500 225 12600.35 97.17 54796.22 88888.00 2013-08-13 22:40:45.625 225 12600.35 97.12 54796.18 88888.00 2013-08-13 22:40:45.750 225 12600.35 97.12 54796.12 88888.00 2013-08-13 22:40:45.875 225 12600.38 97.15 54796.12 88888.00 2013-08-13 22:40:46.000 225 12600.38 97.15 54796.15 88888.00 2013-08-13 22:40:46.125 225 12600.35 97.15 54796.18 88888.00 2013-08-13 22:40:46.250 225 12600.27 97.10 54796.15 88888.00 2013-08-13 22:40:46.375 225 12600.33 97.10 54796.15 88888.00 2013-08-13 22:40:46.500 225 12600.40 97.12 54796.15 88888.00 2013-08-13 22:40:46.625 225 12600.48 97.10 54796.18 88888.00 2013-08-13 22:40:46.750 225 12600.48 97.08 54796.15 88888.00 2013-08-13 22:40:46.875 225 12600.38 97.08 54796.07 88888.00 2013-08-13 22:40:47.000 225 12600.33 97.03 54796.07 88888.00 2013-08-13 22:40:47.125 225 12600.33 97.03 54796.15 88888.00 2013-08-13 22:40:47.250 225 12600.40 97.05 54796.20 88888.00 2013-08-13 22:40:47.375 225 12600.50 97.08 54796.12 88888.00 2013-08-13 22:40:47.500 225 12600.50 97.03 54796.10 88888.00 2013-08-13 22:40:47.625 225 12600.40 97.05 54796.12 88888.00 2013-08-13 22:40:47.750 225 12600.42 97.12 54796.22 88888.00 2013-08-13 22:40:47.875 225 12600.48 97.12 54796.20 88888.00 2013-08-13 22:40:48.000 225 12600.42 97.10 54796.10 88888.00 2013-08-13 22:40:48.125 225 12600.42 97.08 54796.10 88888.00 2013-08-13 22:40:48.250 225 12600.38 97.05 54796.12 88888.00 2013-08-13 22:40:48.375 225 12600.40 97.05 54796.18 88888.00 2013-08-13 22:40:48.500 225 12600.42 97.08 54796.18 88888.00 2013-08-13 22:40:48.625 225 12600.48 97.08 54796.20 88888.00 2013-08-13 22:40:48.750 225 12600.50 97.08 54796.20 88888.00 2013-08-13 22:40:48.875 225 12600.52 97.08 54796.20 88888.00 2013-08-13 22:40:49.000 225 12600.55 97.08 54796.18 88888.00 2013-08-13 22:40:49.125 225 12600.55 97.10 54796.18 88888.00 2013-08-13 22:40:49.250 225 12600.52 97.12 54796.20 88888.00 2013-08-13 22:40:49.375 225 12600.55 97.08 54796.18 88888.00 2013-08-13 22:40:49.500 225 12600.48 97.10 54796.18 88888.00 2013-08-13 22:40:49.625 225 12600.42 97.12 54796.22 88888.00 2013-08-13 22:40:49.750 225 12600.50 97.15 54796.20 88888.00 2013-08-13 22:40:49.875 225 12600.38 96.95 54796.03 88888.00 2013-08-13 22:40:50.000 225 12600.25 96.83 54795.97 88888.00 2013-08-13 22:40:50.125 225 12600.48 97.03 54796.12 88888.00 2013-08-13 22:40:50.250 225 12600.60 97.15 54796.22 88888.00 2013-08-13 22:40:50.375 225 12600.65 97.22 54796.25 88888.00 2013-08-13 22:40:50.500 225 12600.58 97.15 54796.22 88888.00 2013-08-13 22:40:50.625 225 12600.48 97.08 54796.18 88888.00 2013-08-13 22:40:50.750 225 12600.48 97.03 54796.15 88888.00 2013-08-13 22:40:50.875 225 12600.48 97.08 54796.18 88888.00 2013-08-13 22:40:51.000 225 12600.52 97.08 54796.18 88888.00 2013-08-13 22:40:51.125 225 12600.55 97.10 54796.22 88888.00 2013-08-13 22:40:51.250 225 12600.58 97.10 54796.25 88888.00 2013-08-13 22:40:51.375 225 12600.60 97.10 54796.20 88888.00 2013-08-13 22:40:51.500 225 12600.50 97.08 54796.18 88888.00 2013-08-13 22:40:51.625 225 12600.58 97.12 54796.22 88888.00 2013-08-13 22:40:51.750 225 12600.58 97.15 54796.22 88888.00 2013-08-13 22:40:51.875 225 12600.52 97.00 54796.15 88888.00 2013-08-13 22:40:52.000 225 12600.52 97.00 54796.12 88888.00 2013-08-13 22:40:52.125 225 12600.52 97.08 54796.20 88888.00 2013-08-13 22:40:52.250 225 12600.50 97.08 54796.22 88888.00 2013-08-13 22:40:52.375 225 12600.50 97.10 54796.18 88888.00 2013-08-13 22:40:52.500 225 12600.48 97.10 54796.15 88888.00 2013-08-13 22:40:52.625 225 12600.55 97.08 54796.20 88888.00 2013-08-13 22:40:52.750 225 12600.62 97.08 54796.22 88888.00 2013-08-13 22:40:52.875 225 12600.62 97.10 54796.22 88888.00 2013-08-13 22:40:53.000 225 12600.58 97.10 54796.18 88888.00 2013-08-13 22:40:53.125 225 12600.52 97.05 54796.15 88888.00 2013-08-13 22:40:53.250 225 12600.50 97.08 54796.20 88888.00 2013-08-13 22:40:53.375 225 12600.55 97.10 54796.20 88888.00 2013-08-13 22:40:53.500 225 12600.58 97.05 54796.20 88888.00 2013-08-13 22:40:53.625 225 12600.58 97.05 54796.18 88888.00 2013-08-13 22:40:53.750 225 12600.50 97.05 54796.18 88888.00 2013-08-13 22:40:53.875 225 12600.45 97.08 54796.22 88888.00 2013-08-13 22:40:54.000 225 12600.52 97.10 54796.20 88888.00 2013-08-13 22:40:54.125 225 12600.58 97.08 54796.18 88888.00 2013-08-13 22:40:54.250 225 12600.60 97.08 54796.18 88888.00 2013-08-13 22:40:54.375 225 12600.62 97.08 54796.22 88888.00 2013-08-13 22:40:54.500 225 12600.67 97.03 54796.28 88888.00 2013-08-13 22:40:54.625 225 12600.70 97.08 54796.22 88888.00 2013-08-13 22:40:54.750 225 12600.70 97.08 54796.22 88888.00 2013-08-13 22:40:54.875 225 12600.67 97.08 54796.22 88888.00 2013-08-13 22:40:55.000 225 12600.67 97.12 54796.30 88888.00 2013-08-13 22:40:55.125 225 12600.67 97.12 54796.28 88888.00 2013-08-13 22:40:55.250 225 12600.65 97.12 54796.28 88888.00 2013-08-13 22:40:55.375 225 12600.62 97.12 54796.28 88888.00 2013-08-13 22:40:55.500 225 12600.48 96.97 54796.15 88888.00 2013-08-13 22:40:55.625 225 12600.60 97.05 54796.25 88888.00 2013-08-13 22:40:55.750 225 12600.73 97.12 54796.30 88888.00 2013-08-13 22:40:55.875 225 12600.75 97.08 54796.25 88888.00 2013-08-13 22:40:56.000 225 12600.73 97.05 54796.20 88888.00 2013-08-13 22:40:56.125 225 12600.70 97.05 54796.20 88888.00 2013-08-13 22:40:56.250 225 12600.65 97.05 54796.20 88888.00 2013-08-13 22:40:56.375 225 12600.65 97.05 54796.20 88888.00 2013-08-13 22:40:56.500 225 12600.62 97.08 54796.22 88888.00 2013-08-13 22:40:56.625 225 12600.62 97.08 54796.22 88888.00 2013-08-13 22:40:56.750 225 12600.65 97.08 54796.22 88888.00 2013-08-13 22:40:56.875 225 12600.65 97.12 54796.20 88888.00 2013-08-13 22:40:57.000 225 12600.62 97.10 54796.22 88888.00 2013-08-13 22:40:57.125 225 12600.77 97.20 54796.35 88888.00 2013-08-13 22:40:57.250 225 12600.80 97.15 54796.35 88888.00 2013-08-13 22:40:57.375 225 12600.77 97.12 54796.32 88888.00 2013-08-13 22:40:57.500 225 12600.73 97.10 54796.25 88888.00 2013-08-13 22:40:57.625 225 12600.67 97.10 54796.20 88888.00 2013-08-13 22:40:57.750 225 12600.73 97.10 54796.22 88888.00 2013-08-13 22:40:57.875 225 12600.77 97.10 54796.22 88888.00 2013-08-13 22:40:58.000 225 12600.83 97.08 54796.25 88888.00 2013-08-13 22:40:58.125 225 12600.77 97.05 54796.20 88888.00 2013-08-13 22:40:58.250 225 12600.67 97.03 54796.20 88888.00 2013-08-13 22:40:58.375 225 12600.77 97.00 54796.22 88888.00 2013-08-13 22:40:58.500 225 12600.75 97.03 54796.22 88888.00 2013-08-13 22:40:58.625 225 12600.75 97.03 54796.20 88888.00 2013-08-13 22:40:58.750 225 12600.80 97.03 54796.18 88888.00 2013-08-13 22:40:58.875 225 12600.80 97.03 54796.20 88888.00 2013-08-13 22:40:59.000 225 12600.83 97.05 54796.18 88888.00 2013-08-13 22:40:59.125 225 12600.83 97.05 54796.20 88888.00 2013-08-13 22:40:59.250 225 12600.75 97.03 54796.20 88888.00 2013-08-13 22:40:59.375 225 12600.67 97.05 54796.18 88888.00 2013-08-13 22:40:59.500 225 12600.70 97.03 54796.20 88888.00 2013-08-13 22:40:59.625 225 12600.73 97.08 54796.20 88888.00 2013-08-13 22:40:59.750 225 12600.77 97.05 54796.18 88888.00 2013-08-13 22:40:59.875 225 12600.83 97.08 54796.20 88888.00 2013-08-13 22:41:00.000 225 12600.80 97.05 54796.22 88888.00 2013-08-13 22:41:00.125 225 12600.77 97.08 54796.18 88888.00 2013-08-13 22:41:00.250 225 12600.80 97.05 54796.18 88888.00 2013-08-13 22:41:00.375 225 12600.83 97.08 54796.18 88888.00 2013-08-13 22:41:00.500 225 12600.77 97.03 54796.20 88888.00 2013-08-13 22:41:00.625 225 12600.77 97.03 54796.22 88888.00 2013-08-13 22:41:00.750 225 12600.85 97.05 54796.20 88888.00 2013-08-13 22:41:00.875 225 12600.83 97.08 54796.20 88888.00 2013-08-13 22:41:01.000 225 12600.85 97.05 54796.20 88888.00 2013-08-13 22:41:01.125 225 12600.85 97.05 54796.28 88888.00 2013-08-13 22:41:01.250 225 12600.83 97.08 54796.28 88888.00 2013-08-13 22:41:01.375 225 12600.85 97.05 54796.25 88888.00 2013-08-13 22:41:01.500 225 12600.80 97.05 54796.22 88888.00 2013-08-13 22:41:01.625 225 12600.77 97.05 54796.22 88888.00 2013-08-13 22:41:01.750 225 12600.88 97.03 54796.25 88888.00 2013-08-13 22:41:01.875 225 12600.85 97.03 54796.22 88888.00 2013-08-13 22:41:02.000 225 12600.83 97.05 54796.20 88888.00 2013-08-13 22:41:02.125 225 12600.77 97.05 54796.20 88888.00 2013-08-13 22:41:02.250 225 12600.77 97.03 54796.20 88888.00 2013-08-13 22:41:02.375 225 12600.77 97.00 54796.18 88888.00 2013-08-13 22:41:02.500 225 12600.77 97.00 54796.15 88888.00 2013-08-13 22:41:02.625 225 12600.80 97.00 54796.18 88888.00 2013-08-13 22:41:02.750 225 12600.88 97.03 54796.22 88888.00 2013-08-13 22:41:02.875 225 12600.90 97.03 54796.22 88888.00 2013-08-13 22:41:03.000 225 12600.83 97.03 54796.15 88888.00 2013-08-13 22:41:03.125 225 12600.85 97.05 54796.15 88888.00 2013-08-13 22:41:03.250 225 12600.77 96.90 54796.03 88888.00 2013-08-13 22:41:03.375 225 12600.88 96.97 54796.12 88888.00 2013-08-13 22:41:03.500 225 12600.92 97.03 54796.20 88888.00 2013-08-13 22:41:03.625 225 12600.90 97.05 54796.20 88888.00 2013-08-13 22:41:03.750 225 12600.92 97.08 54796.20 88888.00 2013-08-13 22:41:03.875 225 12600.83 96.97 54796.18 88888.00 2013-08-13 22:41:04.000 225 12600.80 96.95 54796.15 88888.00 2013-08-13 22:41:04.125 225 12600.85 97.00 54796.18 88888.00 2013-08-13 22:41:04.250 225 12600.95 97.12 54796.28 88888.00 2013-08-13 22:41:04.375 225 12600.98 97.15 54796.28 88888.00 2013-08-13 22:41:04.500 225 12600.92 97.10 54796.25 88888.00 2013-08-13 22:41:04.625 225 12600.92 97.08 54796.25 88888.00 2013-08-13 22:41:04.750 225 12600.92 97.03 54796.15 88888.00 2013-08-13 22:41:04.875 225 12600.90 97.00 54796.10 88888.00 2013-08-13 22:41:05.000 225 12600.88 96.97 54796.10 88888.00 2013-08-13 22:41:05.125 225 12600.90 97.00 54796.20 88888.00 2013-08-13 22:41:05.250 225 12600.92 97.00 54796.20 88888.00 2013-08-13 22:41:05.375 225 12600.90 97.03 54796.15 88888.00 2013-08-13 22:41:05.500 225 12600.95 97.10 54796.28 88888.00 2013-08-13 22:41:05.625 225 12601.02 97.08 54796.30 88888.00 2013-08-13 22:41:05.750 225 12600.98 97.00 54796.22 88888.00 2013-08-13 22:41:05.875 225 12600.92 96.97 54796.18 88888.00 2013-08-13 22:41:06.000 225 12600.92 97.00 54796.20 88888.00 2013-08-13 22:41:06.125 225 12600.92 97.00 54796.20 88888.00 2013-08-13 22:41:06.250 225 12600.90 96.92 54796.20 88888.00 2013-08-13 22:41:06.375 225 12600.95 96.97 54796.20 88888.00 2013-08-13 22:41:06.500 225 12601.00 97.00 54796.22 88888.00 2013-08-13 22:41:06.625 225 12601.00 96.97 54796.28 88888.00 2013-08-13 22:41:06.750 225 12601.02 96.97 54796.22 88888.00 2013-08-13 22:41:06.875 225 12601.10 96.95 54796.22 88888.00 2013-08-13 22:41:07.000 225 12601.08 97.00 54796.20 88888.00 2013-08-13 22:41:07.125 225 12601.02 96.97 54796.18 88888.00 2013-08-13 22:41:07.250 225 12601.10 96.97 54796.22 88888.00 2013-08-13 22:41:07.375 225 12601.20 97.00 54796.22 88888.00 2013-08-13 22:41:07.500 225 12601.23 97.00 54796.25 88888.00 2013-08-13 22:41:07.625 225 12601.17 97.00 54796.18 88888.00 2013-08-13 22:41:07.750 225 12601.17 96.97 54796.20 88888.00 2013-08-13 22:41:07.875 225 12601.20 97.00 54796.25 88888.00 2013-08-13 22:41:08.000 225 12601.25 96.97 54796.20 88888.00 2013-08-13 22:41:08.125 225 12601.20 96.95 54796.15 88888.00 2013-08-13 22:41:08.250 225 12601.02 96.95 54796.18 88888.00 2013-08-13 22:41:08.375 225 12601.05 96.95 54796.20 88888.00 2013-08-13 22:41:08.500 225 12601.12 96.92 54796.18 88888.00 2013-08-13 22:41:08.625 225 12601.23 96.97 54796.22 88888.00 2013-08-13 22:41:08.750 225 12601.30 97.03 54796.25 88888.00 2013-08-13 22:41:08.875 225 12601.23 96.95 54796.20 88888.00 2013-08-13 22:41:09.000 225 12601.23 96.92 54796.20 88888.00 2013-08-13 22:41:09.125 225 12601.20 96.95 54796.22 88888.00 2013-08-13 22:41:09.250 225 12601.25 96.95 54796.25 88888.00 2013-08-13 22:41:09.375 225 12601.30 96.95 54796.28 88888.00 2013-08-13 22:41:09.500 225 12601.23 96.97 54796.28 88888.00 2013-08-13 22:41:09.625 225 12601.23 96.95 54796.28 88888.00 2013-08-13 22:41:09.750 225 12601.25 96.95 54796.22 88888.00 2013-08-13 22:41:09.875 225 12601.27 96.92 54796.20 88888.00 2013-08-13 22:41:10.000 225 12601.25 96.92 54796.22 88888.00 2013-08-13 22:41:10.125 225 12601.23 96.90 54796.22 88888.00 2013-08-13 22:41:10.250 225 12601.23 96.85 54796.20 88888.00 2013-08-13 22:41:10.375 225 12601.35 96.88 54796.20 88888.00 2013-08-13 22:41:10.500 225 12601.40 96.88 54796.18 88888.00 2013-08-13 22:41:10.625 225 12601.30 96.88 54796.22 88888.00 2013-08-13 22:41:10.750 225 12601.20 96.90 54796.20 88888.00 2013-08-13 22:41:10.875 225 12601.23 96.88 54796.18 88888.00 2013-08-13 22:41:11.000 225 12601.23 96.85 54796.12 88888.00 2013-08-13 22:41:11.125 225 12601.23 96.83 54796.15 88888.00 2013-08-13 22:41:11.250 225 12601.23 96.85 54796.20 88888.00 2013-08-13 22:41:11.375 225 12601.27 96.88 54796.22 88888.00 2013-08-13 22:41:11.500 225 12601.30 96.90 54796.18 88888.00 2013-08-13 22:41:11.625 225 12601.33 96.88 54796.18 88888.00 2013-08-13 22:41:11.750 225 12601.33 96.85 54796.22 88888.00 2013-08-13 22:41:11.875 225 12601.27 96.85 54796.20 88888.00 2013-08-13 22:41:12.000 225 12601.27 96.88 54796.18 88888.00 2013-08-13 22:41:12.125 225 12601.20 96.90 54796.20 88888.00 2013-08-13 22:41:12.250 225 12601.20 96.88 54796.25 88888.00 2013-08-13 22:41:12.375 225 12601.23 96.88 54796.28 88888.00 2013-08-13 22:41:12.500 225 12601.20 96.85 54796.25 88888.00 2013-08-13 22:41:12.625 225 12601.17 96.85 54796.22 88888.00 2013-08-13 22:41:12.750 225 12601.17 96.88 54796.28 88888.00 2013-08-13 22:41:12.875 225 12601.20 96.92 54796.35 88888.00 2013-08-13 22:41:13.000 225 12601.23 96.90 54796.30 88888.00 2013-08-13 22:41:13.125 225 12601.23 96.88 54796.28 88888.00 2013-08-13 22:41:13.250 225 12601.20 96.85 54796.25 88888.00 2013-08-13 22:41:13.375 225 12601.25 96.85 54796.28 88888.00 2013-08-13 22:41:13.500 225 12601.27 96.88 54796.28 88888.00 2013-08-13 22:41:13.625 225 12601.25 96.88 54796.25 88888.00 2013-08-13 22:41:13.750 225 12601.17 96.88 54796.25 88888.00 2013-08-13 22:41:13.875 225 12601.12 96.85 54796.28 88888.00 2013-08-13 22:41:14.000 225 12601.17 96.88 54796.28 88888.00 2013-08-13 22:41:14.125 225 12601.20 96.95 54796.32 88888.00 2013-08-13 22:41:14.250 225 12601.27 96.92 54796.30 88888.00 2013-08-13 22:41:14.375 225 12601.35 96.97 54796.32 88888.00 2013-08-13 22:41:14.500 225 12601.35 96.97 54796.30 88888.00 2013-08-13 22:41:14.625 225 12601.35 96.92 54796.30 88888.00 2013-08-13 22:41:14.750 225 12601.33 96.90 54796.28 88888.00 2013-08-13 22:41:14.875 225 12601.38 96.92 54796.25 88888.00 2013-08-13 22:41:15.000 225 12601.35 96.90 54796.22 88888.00 2013-08-13 22:41:15.125 225 12601.33 96.90 54796.28 88888.00 2013-08-13 22:41:15.250 225 12601.33 96.90 54796.28 88888.00 2013-08-13 22:41:15.375 225 12601.38 96.92 54796.25 88888.00 2013-08-13 22:41:15.500 225 12601.35 96.92 54796.25 88888.00 2013-08-13 22:41:15.625 225 12601.35 96.92 54796.28 88888.00 2013-08-13 22:41:15.750 225 12601.35 96.95 54796.32 88888.00 2013-08-13 22:41:15.875 225 12601.35 97.00 54796.32 88888.00 2013-08-13 22:41:16.000 225 12601.33 96.97 54796.28 88888.00 2013-08-13 22:41:16.125 225 12601.30 96.92 54796.28 88888.00 2013-08-13 22:41:16.250 225 12601.33 96.88 54796.32 88888.00 2013-08-13 22:41:16.375 225 12601.33 96.90 54796.28 88888.00 2013-08-13 22:41:16.500 225 12601.27 96.90 54796.28 88888.00 2013-08-13 22:41:16.625 225 12601.30 96.88 54796.25 88888.00 2013-08-13 22:41:16.750 225 12601.38 96.88 54796.22 88888.00 2013-08-13 22:41:16.875 225 12601.35 96.88 54796.25 88888.00 2013-08-13 22:41:17.000 225 12601.30 96.95 54796.25 88888.00 2013-08-13 22:41:17.125 225 12601.33 96.90 54796.22 88888.00 2013-08-13 22:41:17.250 225 12601.38 96.88 54796.22 88888.00 2013-08-13 22:41:17.375 225 12601.40 96.85 54796.25 88888.00 2013-08-13 22:41:17.500 225 12601.33 96.85 54796.25 88888.00 2013-08-13 22:41:17.625 225 12601.35 96.88 54796.25 88888.00 2013-08-13 22:41:17.750 225 12601.27 96.85 54796.20 88888.00 2013-08-13 22:41:17.875 225 12601.15 96.75 54796.10 88888.00 2013-08-13 22:41:18.000 225 12601.10 96.75 54796.18 88888.00 2013-08-13 22:41:18.125 225 12601.35 96.95 54796.30 88888.00 2013-08-13 22:41:18.250 225 12601.38 96.95 54796.28 88888.00 2013-08-13 22:41:18.375 225 12601.27 96.92 54796.22 88888.00 2013-08-13 22:41:18.500 225 12601.23 96.92 54796.28 88888.00 2013-08-13 22:41:18.625 225 12601.25 96.90 54796.30 88888.00 2013-08-13 22:41:18.750 225 12601.27 96.88 54796.25 88888.00 2013-08-13 22:41:18.875 225 12601.23 96.88 54796.22 88888.00 2013-08-13 22:41:19.000 225 12601.33 96.90 54796.28 88888.00 2013-08-13 22:41:19.125 225 12601.38 96.90 54796.32 88888.00 2013-08-13 22:41:19.250 225 12601.33 96.88 54796.30 88888.00 2013-08-13 22:41:19.375 225 12601.38 96.88 54796.28 88888.00 2013-08-13 22:41:19.500 225 12601.42 96.85 54796.25 88888.00 2013-08-13 22:41:19.625 225 12601.45 96.85 54796.30 88888.00 2013-08-13 22:41:19.750 225 12601.40 96.85 54796.30 88888.00 2013-08-13 22:41:19.875 225 12601.42 96.85 54796.30 88888.00 2013-08-13 22:41:20.000 225 12601.42 96.85 54796.30 88888.00 2013-08-13 22:41:20.125 225 12601.38 96.88 54796.30 88888.00 2013-08-13 22:41:20.250 225 12601.35 96.90 54796.35 88888.00 2013-08-13 22:41:20.375 225 12601.40 96.95 54796.35 88888.00 2013-08-13 22:41:20.500 225 12601.35 96.92 54796.35 88888.00 2013-08-13 22:41:20.625 225 12601.35 96.90 54796.35 88888.00 2013-08-13 22:41:20.750 225 12601.35 96.90 54796.38 88888.00 2013-08-13 22:41:20.875 225 12601.27 96.88 54796.35 88888.00 2013-08-13 22:41:21.000 225 12601.30 96.95 54796.32 88888.00 2013-08-13 22:41:21.125 225 12601.27 96.95 54796.35 88888.00 2013-08-13 22:41:21.250 225 12601.27 96.85 54796.38 88888.00 2013-08-13 22:41:21.375 225 12601.30 96.83 54796.32 88888.00 2013-08-13 22:41:21.500 225 12601.27 96.85 54796.28 88888.00 2013-08-13 22:41:21.625 225 12601.27 96.85 54796.30 88888.00 2013-08-13 22:41:21.750 225 12601.30 96.88 54796.35 88888.00 2013-08-13 22:41:21.875 225 12601.33 96.90 54796.38 88888.00 2013-08-13 22:41:22.000 225 12601.33 96.88 54796.35 88888.00 2013-08-13 22:41:22.125 225 12601.27 96.88 54796.35 88888.00 2013-08-13 22:41:22.250 225 12601.20 96.88 54796.38 88888.00 2013-08-13 22:41:22.375 225 12601.20 96.88 54796.32 88888.00 2013-08-13 22:41:22.500 225 12601.27 96.90 54796.32 88888.00 2013-08-13 22:41:22.625 225 12601.42 96.97 54796.38 88888.00 2013-08-13 22:41:22.750 225 12601.45 96.95 54796.38 88888.00 2013-08-13 22:41:22.875 225 12601.35 96.92 54796.35 88888.00 2013-08-13 22:41:23.000 225 12601.35 96.90 54796.32 88888.00 2013-08-13 22:41:23.125 225 12601.40 96.95 54796.40 88888.00 2013-08-13 22:41:23.250 225 12601.35 96.95 54796.35 88888.00 2013-08-13 22:41:23.375 225 12601.35 96.95 54796.35 88888.00 2013-08-13 22:41:23.500 225 12601.38 96.92 54796.32 88888.00 2013-08-13 22:41:23.625 225 12601.38 96.90 54796.30 88888.00 2013-08-13 22:41:23.750 225 12601.42 96.97 54796.32 88888.00 2013-08-13 22:41:23.875 225 12601.42 96.97 54796.35 88888.00 2013-08-13 22:41:24.000 225 12601.40 96.97 54796.38 88888.00 2013-08-13 22:41:24.125 225 12601.38 96.95 54796.32 88888.00 2013-08-13 22:41:24.250 225 12601.33 96.92 54796.32 88888.00 2013-08-13 22:41:24.375 225 12601.38 96.95 54796.30 88888.00 2013-08-13 22:41:24.500 225 12601.38 96.95 54796.30 88888.00 2013-08-13 22:41:24.625 225 12601.35 96.95 54796.35 88888.00 2013-08-13 22:41:24.750 225 12601.38 96.92 54796.38 88888.00 2013-08-13 22:41:24.875 225 12601.40 96.95 54796.38 88888.00 2013-08-13 22:41:25.000 225 12601.40 97.00 54796.35 88888.00 2013-08-13 22:41:25.125 225 12601.40 97.00 54796.38 88888.00 2013-08-13 22:41:25.250 225 12601.27 97.00 54796.40 88888.00 2013-08-13 22:41:25.375 225 12601.30 96.97 54796.38 88888.00 2013-08-13 22:41:25.500 225 12601.40 96.95 54796.40 88888.00 2013-08-13 22:41:25.625 225 12601.45 96.95 54796.40 88888.00 2013-08-13 22:41:25.750 225 12601.40 96.97 54796.43 88888.00 2013-08-13 22:41:25.875 225 12601.38 97.00 54796.40 88888.00 2013-08-13 22:41:26.000 225 12601.38 97.00 54796.32 88888.00 2013-08-13 22:41:26.125 225 12601.35 97.00 54796.32 88888.00 2013-08-13 22:41:26.250 225 12601.35 97.00 54796.40 88888.00 2013-08-13 22:41:26.375 225 12601.48 97.05 54796.43 88888.00 2013-08-13 22:41:26.500 225 12601.50 97.03 54796.43 88888.00 2013-08-13 22:41:26.625 225 12601.50 97.03 54796.40 88888.00 2013-08-13 22:41:26.750 225 12601.48 97.00 54796.40 88888.00 2013-08-13 22:41:26.875 225 12601.50 97.00 54796.40 88888.00 2013-08-13 22:41:27.000 225 12601.52 97.05 54796.43 88888.00 2013-08-13 22:41:27.125 225 12601.50 97.03 54796.35 88888.00 2013-08-13 22:41:27.250 225 12601.55 97.05 54796.38 88888.00 2013-08-13 22:41:27.375 225 12601.58 97.05 54796.40 88888.00 2013-08-13 22:41:27.500 225 12601.55 97.03 54796.40 88888.00 2013-08-13 22:41:27.625 225 12601.52 97.00 54796.40 88888.00 2013-08-13 22:41:27.750 225 12601.55 97.03 54796.38 88888.00 2013-08-13 22:41:27.875 225 12601.52 97.00 54796.35 88888.00 2013-08-13 22:41:28.000 225 12601.45 97.00 54796.38 88888.00 2013-08-13 22:41:28.125 225 12601.42 97.00 54796.40 88888.00 2013-08-13 22:41:28.250 225 12601.40 97.00 54796.40 88888.00 2013-08-13 22:41:28.375 225 12601.45 97.03 54796.38 88888.00 2013-08-13 22:41:28.500 225 12601.52 97.03 54796.43 88888.00 2013-08-13 22:41:28.625 225 12601.58 97.08 54796.45 88888.00 2013-08-13 22:41:28.750 225 12601.55 97.08 54796.43 88888.00 2013-08-13 22:41:28.875 225 12601.58 97.03 54796.40 88888.00 2013-08-13 22:41:29.000 225 12601.60 97.00 54796.38 88888.00 2013-08-13 22:41:29.125 225 12601.60 97.03 54796.38 88888.00 2013-08-13 22:41:29.250 225 12601.62 97.00 54796.40 88888.00 2013-08-13 22:41:29.375 225 12601.65 97.03 54796.38 88888.00 2013-08-13 22:41:29.500 225 12601.62 97.03 54796.35 88888.00 2013-08-13 22:41:29.625 225 12601.55 97.00 54796.35 88888.00 2013-08-13 22:41:29.750 225 12601.55 97.00 54796.40 88888.00 2013-08-13 22:41:29.875 225 12601.58 97.03 54796.38 88888.00 2013-08-13 22:41:30.000 225 12601.60 97.03 54796.38 88888.00 2013-08-13 22:41:30.125 225 12601.60 97.08 54796.43 88888.00 2013-08-13 22:41:30.250 225 12601.62 97.03 54796.43 88888.00 2013-08-13 22:41:30.375 225 12601.62 97.03 54796.40 88888.00 2013-08-13 22:41:30.500 225 12601.65 97.05 54796.40 88888.00 2013-08-13 22:41:30.625 225 12601.67 97.08 54796.38 88888.00 2013-08-13 22:41:30.750 225 12601.62 97.05 54796.38 88888.00 2013-08-13 22:41:30.875 225 12601.65 97.03 54796.43 88888.00 2013-08-13 22:41:31.000 225 12601.70 97.03 54796.40 88888.00 2013-08-13 22:41:31.125 225 12601.73 97.03 54796.38 88888.00 2013-08-13 22:41:31.250 225 12601.73 97.03 54796.40 88888.00 2013-08-13 22:41:31.375 225 12601.73 97.05 54796.40 88888.00 2013-08-13 22:41:31.500 225 12601.70 97.05 54796.40 88888.00 2013-08-13 22:41:31.625 225 12601.70 97.08 54796.43 88888.00 2013-08-13 22:41:31.750 225 12601.70 97.05 54796.43 88888.00 2013-08-13 22:41:31.875 225 12601.60 97.00 54796.38 88888.00 2013-08-13 22:41:32.000 225 12601.58 96.92 54796.38 88888.00 2013-08-13 22:41:32.125 225 12601.67 97.00 54796.40 88888.00 2013-08-13 22:41:32.250 225 12601.75 97.05 54796.40 88888.00 2013-08-13 22:41:32.375 225 12601.77 97.10 54796.43 88888.00 2013-08-13 22:41:32.500 225 12601.75 97.05 54796.40 88888.00 2013-08-13 22:41:32.625 225 12601.77 96.97 54796.32 88888.00 2013-08-13 22:41:32.750 225 12601.77 96.97 54796.32 88888.00 2013-08-13 22:41:32.875 225 12601.75 96.97 54796.32 88888.00 2013-08-13 22:41:33.000 225 12601.77 97.03 54796.40 88888.00 2013-08-13 22:41:33.125 225 12601.73 97.05 54796.43 88888.00 2013-08-13 22:41:33.250 225 12601.70 97.03 54796.38 88888.00 2013-08-13 22:41:33.375 225 12601.73 97.03 54796.38 88888.00 2013-08-13 22:41:33.500 225 12601.75 97.05 54796.43 88888.00 2013-08-13 22:41:33.625 225 12601.75 97.08 54796.43 88888.00 2013-08-13 22:41:33.750 225 12601.70 97.08 54796.45 88888.00 2013-08-13 22:41:33.875 225 12601.67 97.05 54796.45 88888.00 2013-08-13 22:41:34.000 225 12601.77 97.12 54796.47 88888.00 2013-08-13 22:41:34.125 225 12601.77 97.08 54796.45 88888.00 2013-08-13 22:41:34.250 225 12601.75 97.05 54796.40 88888.00 2013-08-13 22:41:34.375 225 12601.77 97.05 54796.38 88888.00 2013-08-13 22:41:34.500 225 12601.70 97.08 54796.35 88888.00 2013-08-13 22:41:34.625 225 12601.67 97.08 54796.38 88888.00 2013-08-13 22:41:34.750 225 12601.75 97.08 54796.40 88888.00 2013-08-13 22:41:34.875 225 12601.77 97.05 54796.40 88888.00 2013-08-13 22:41:35.000 225 12601.77 97.08 54796.38 88888.00 2013-08-13 22:41:35.125 225 12601.75 97.08 54796.40 88888.00 2013-08-13 22:41:35.250 225 12601.75 97.08 54796.40 88888.00 2013-08-13 22:41:35.375 225 12601.80 97.08 54796.40 88888.00 2013-08-13 22:41:35.500 225 12601.80 97.05 54796.40 88888.00 2013-08-13 22:41:35.625 225 12601.80 97.08 54796.40 88888.00 2013-08-13 22:41:35.750 225 12601.80 97.08 54796.38 88888.00 2013-08-13 22:41:35.875 225 12601.83 97.08 54796.40 88888.00 2013-08-13 22:41:36.000 225 12601.90 97.08 54796.35 88888.00 2013-08-13 22:41:36.125 225 12601.88 97.05 54796.32 88888.00 2013-08-13 22:41:36.250 225 12601.90 97.12 54796.45 88888.00 2013-08-13 22:41:36.375 225 12601.98 97.22 54796.47 88888.00 2013-08-13 22:41:36.500 225 12602.00 97.25 54796.50 88888.00 2013-08-13 22:41:36.625 225 12601.92 97.12 54796.43 88888.00 2013-08-13 22:41:36.750 225 12601.92 97.10 54796.43 88888.00 2013-08-13 22:41:36.875 225 12601.95 97.15 54796.45 88888.00 2013-08-13 22:41:37.000 225 12601.95 97.15 54796.45 88888.00 2013-08-13 22:41:37.125 225 12602.00 97.20 54796.47 88888.00 2013-08-13 22:41:37.250 225 12602.05 97.22 54796.47 88888.00 2013-08-13 22:41:37.375 225 12601.98 97.20 54796.43 88888.00 2013-08-13 22:41:37.500 225 12601.92 97.12 54796.45 88888.00 2013-08-13 22:41:37.625 225 12601.88 97.15 54796.45 88888.00 2013-08-13 22:41:37.750 225 12601.90 97.22 54796.47 88888.00 2013-08-13 22:41:37.875 225 12601.88 97.20 54796.43 88888.00 2013-08-13 22:41:38.000 225 12601.83 97.12 54796.43 88888.00 2013-08-13 22:41:38.125 225 12601.83 97.15 54796.43 88888.00 2013-08-13 22:41:38.250 225 12601.85 97.15 54796.43 88888.00 2013-08-13 22:41:38.375 225 12601.92 97.15 54796.40 88888.00 2013-08-13 22:41:38.500 225 12601.98 97.15 54796.45 88888.00 2013-08-13 22:41:38.625 225 12602.00 97.20 54796.47 88888.00 2013-08-13 22:41:38.750 225 12601.92 97.20 54796.47 88888.00 2013-08-13 22:41:38.875 225 12601.88 97.20 54796.45 88888.00 2013-08-13 22:41:39.000 225 12601.90 97.20 54796.40 88888.00 2013-08-13 22:41:39.125 225 12601.95 97.17 54796.43 88888.00 2013-08-13 22:41:39.250 225 12601.98 97.15 54796.47 88888.00 2013-08-13 22:41:39.375 225 12602.00 97.15 54796.45 88888.00 2013-08-13 22:41:39.500 225 12602.00 97.17 54796.35 88888.00 2013-08-13 22:41:39.625 225 12602.00 97.17 54796.40 88888.00 2013-08-13 22:41:39.750 225 12602.00 97.17 54796.45 88888.00 2013-08-13 22:41:39.875 225 12602.05 97.22 54796.45 88888.00 2013-08-13 22:41:40.000 225 12602.05 97.20 54796.40 88888.00 2013-08-13 22:41:40.125 225 12601.98 97.17 54796.45 88888.00 2013-08-13 22:41:40.250 225 12601.95 97.17 54796.47 88888.00 2013-08-13 22:41:40.375 225 12602.05 97.17 54796.45 88888.00 2013-08-13 22:41:40.500 225 12602.08 97.20 54796.45 88888.00 2013-08-13 22:41:40.625 225 12601.95 97.17 54796.43 88888.00 2013-08-13 22:41:40.750 225 12601.90 97.20 54796.45 88888.00 2013-08-13 22:41:40.875 225 12601.92 97.22 54796.43 88888.00 2013-08-13 22:41:41.000 225 12601.90 97.17 54796.40 88888.00 2013-08-13 22:41:41.125 225 12601.92 97.17 54796.40 88888.00 2013-08-13 22:41:41.250 225 12601.92 97.20 54796.43 88888.00 2013-08-13 22:41:41.375 225 12601.98 97.22 54796.47 88888.00 2013-08-13 22:41:41.500 225 12602.02 97.22 54796.47 88888.00 2013-08-13 22:41:41.625 225 12601.85 97.15 54796.38 88888.00 2013-08-13 22:41:41.750 225 12601.83 97.12 54796.38 88888.00 2013-08-13 22:41:41.875 225 12601.92 97.17 54796.40 88888.00 2013-08-13 22:41:42.000 225 12601.95 97.17 54796.40 88888.00 2013-08-13 22:41:42.125 225 12601.95 97.20 54796.43 88888.00 2013-08-13 22:41:42.250 225 12601.98 97.22 54796.43 88888.00 2013-08-13 22:41:42.375 225 12602.02 97.22 54796.40 88888.00 2013-08-13 22:41:42.500 225 12602.10 97.25 54796.43 88888.00 2013-08-13 22:41:42.625 225 12602.12 97.30 54796.45 88888.00 2013-08-13 22:41:42.750 225 12602.15 97.30 54796.47 88888.00 2013-08-13 22:41:42.875 225 12602.12 97.28 54796.45 88888.00 2013-08-13 22:41:43.000 225 12602.05 97.25 54796.43 88888.00 2013-08-13 22:41:43.125 225 12602.05 97.22 54796.45 88888.00 2013-08-13 22:41:43.250 225 12602.08 97.25 54796.45 88888.00 2013-08-13 22:41:43.375 225 12602.02 97.22 54796.43 88888.00 2013-08-13 22:41:43.500 225 12602.00 97.25 54796.45 88888.00 2013-08-13 22:41:43.625 225 12602.02 97.22 54796.50 88888.00 2013-08-13 22:41:43.750 225 12602.05 97.22 54796.47 88888.00 2013-08-13 22:41:43.875 225 12602.02 97.22 54796.45 88888.00 2013-08-13 22:41:44.000 225 12602.02 97.20 54796.43 88888.00 2013-08-13 22:41:44.125 225 12602.10 97.20 54796.45 88888.00 2013-08-13 22:41:44.250 225 12602.08 97.20 54796.47 88888.00 2013-08-13 22:41:44.375 225 12602.08 97.20 54796.47 88888.00 2013-08-13 22:41:44.500 225 12602.05 97.22 54796.47 88888.00 2013-08-13 22:41:44.625 225 12602.10 97.22 54796.45 88888.00 2013-08-13 22:41:44.750 225 12602.08 97.22 54796.47 88888.00 2013-08-13 22:41:44.875 225 12602.02 97.22 54796.45 88888.00 2013-08-13 22:41:45.000 225 12601.95 97.22 54796.43 88888.00 2013-08-13 22:41:45.125 225 12601.95 97.22 54796.43 88888.00 2013-08-13 22:41:45.250 225 12602.02 97.20 54796.53 88888.00 2013-08-13 22:41:45.375 225 12602.10 97.25 54796.57 88888.00 2013-08-13 22:41:45.500 225 12602.08 97.22 54796.50 88888.00 2013-08-13 22:41:45.625 225 12602.00 97.22 54796.43 88888.00 2013-08-13 22:41:45.750 225 12602.00 97.20 54796.38 88888.00 2013-08-13 22:41:45.875 225 12601.95 97.15 54796.43 88888.00 2013-08-13 22:41:46.000 225 12601.98 97.20 54796.47 88888.00 2013-08-13 22:41:46.125 225 12602.05 97.25 54796.47 88888.00 2013-08-13 22:41:46.250 225 12602.00 97.22 54796.43 88888.00 2013-08-13 22:41:46.375 225 12602.00 97.25 54796.45 88888.00 2013-08-13 22:41:46.500 225 12601.95 97.22 54796.47 88888.00 2013-08-13 22:41:46.625 225 12602.00 97.20 54796.45 88888.00 2013-08-13 22:41:46.750 225 12602.00 97.20 54796.45 88888.00 2013-08-13 22:41:46.875 225 12601.98 97.20 54796.43 88888.00 2013-08-13 22:41:47.000 225 12601.98 97.20 54796.45 88888.00 2013-08-13 22:41:47.125 225 12601.95 97.22 54796.47 88888.00 2013-08-13 22:41:47.250 225 12601.98 97.22 54796.50 88888.00 2013-08-13 22:41:47.375 225 12602.00 97.25 54796.50 88888.00 2013-08-13 22:41:47.500 225 12602.05 97.30 54796.55 88888.00 2013-08-13 22:41:47.625 225 12602.08 97.30 54796.55 88888.00 2013-08-13 22:41:47.750 225 12602.05 97.25 54796.50 88888.00 2013-08-13 22:41:47.875 225 12602.00 97.22 54796.45 88888.00 2013-08-13 22:41:48.000 225 12602.00 97.22 54796.45 88888.00 2013-08-13 22:41:48.125 225 12602.08 97.20 54796.53 88888.00 2013-08-13 22:41:48.250 225 12602.08 97.17 54796.47 88888.00 2013-08-13 22:41:48.375 225 12602.10 97.22 54796.45 88888.00 2013-08-13 22:41:48.500 225 12602.08 97.22 54796.45 88888.00 2013-08-13 22:41:48.625 225 12602.02 97.20 54796.50 88888.00 2013-08-13 22:41:48.750 225 12602.08 97.20 54796.55 88888.00 2013-08-13 22:41:48.875 225 12602.12 97.20 54796.55 88888.00 2013-08-13 22:41:49.000 225 12602.05 97.20 54796.47 88888.00 2013-08-13 22:41:49.125 225 12602.00 97.20 54796.50 88888.00 2013-08-13 22:41:49.250 225 12602.00 97.22 54796.53 88888.00 2013-08-13 22:41:49.375 225 12602.02 97.22 54796.53 88888.00 2013-08-13 22:41:49.500 225 12602.00 97.25 54796.55 88888.00 2013-08-13 22:41:49.625 225 12601.98 97.20 54796.50 88888.00 2013-08-13 22:41:49.750 225 12601.98 97.12 54796.50 88888.00 2013-08-13 22:41:49.875 225 12602.00 97.20 54796.55 88888.00 2013-08-13 22:41:50.000 225 12602.02 97.22 54796.55 88888.00 2013-08-13 22:41:50.125 225 12602.05 97.17 54796.47 88888.00 2013-08-13 22:41:50.250 225 12602.00 97.17 54796.50 88888.00 2013-08-13 22:41:50.375 225 12602.12 97.30 54796.55 88888.00 2013-08-13 22:41:50.500 225 12602.10 97.28 54796.57 88888.00 2013-08-13 22:41:50.625 225 12602.08 97.25 54796.55 88888.00 2013-08-13 22:41:50.750 225 12602.05 97.22 54796.53 88888.00 2013-08-13 22:41:50.875 225 12602.02 97.22 54796.53 88888.00 2013-08-13 22:41:51.000 225 12602.08 97.20 54796.53 88888.00 2013-08-13 22:41:51.125 225 12602.05 97.20 54796.55 88888.00 2013-08-13 22:41:51.250 225 12602.02 97.22 54796.55 88888.00 2013-08-13 22:41:51.375 225 12602.12 97.22 54796.57 88888.00 2013-08-13 22:41:51.500 225 12602.20 97.22 54796.57 88888.00 2013-08-13 22:41:51.625 225 12602.15 97.22 54796.55 88888.00 2013-08-13 22:41:51.750 225 12602.08 97.22 54796.53 88888.00 2013-08-13 22:41:51.875 225 12602.08 97.22 54796.55 88888.00 2013-08-13 22:41:52.000 225 12602.05 97.17 54796.53 88888.00 2013-08-13 22:41:52.125 225 12602.05 97.17 54796.53 88888.00 2013-08-13 22:41:52.250 225 12602.05 97.17 54796.53 88888.00 2013-08-13 22:41:52.375 225 12602.02 97.17 54796.50 88888.00 2013-08-13 22:41:52.500 225 12602.02 97.20 54796.53 88888.00 2013-08-13 22:41:52.625 225 12602.08 97.22 54796.57 88888.00 2013-08-13 22:41:52.750 225 12602.05 97.17 54796.55 88888.00 2013-08-13 22:41:52.875 225 12602.02 97.17 54796.55 88888.00 2013-08-13 22:41:53.000 225 12602.05 97.20 54796.55 88888.00 2013-08-13 22:41:53.125 225 12602.08 97.22 54796.60 88888.00 2013-08-13 22:41:53.250 225 12602.08 97.17 54796.57 88888.00 2013-08-13 22:41:53.375 225 12602.05 97.15 54796.55 88888.00 2013-08-13 22:41:53.500 225 12602.10 97.12 54796.50 88888.00 2013-08-13 22:41:53.625 225 12602.08 97.12 54796.53 88888.00 2013-08-13 22:41:53.750 225 12602.08 97.15 54796.57 88888.00 2013-08-13 22:41:53.875 225 12602.10 97.15 54796.60 88888.00 2013-08-13 22:41:54.000 225 12602.08 97.15 54796.55 88888.00 2013-08-13 22:41:54.125 225 12602.10 97.15 54796.57 88888.00 2013-08-13 22:41:54.250 225 12602.08 97.08 54796.55 88888.00 2013-08-13 22:41:54.375 225 12602.12 97.12 54796.57 88888.00 2013-08-13 22:41:54.500 225 12602.20 97.22 54796.65 88888.00 2013-08-13 22:41:54.625 225 12602.12 97.22 54796.65 88888.00 2013-08-13 22:41:54.750 225 12602.17 97.15 54796.60 88888.00 2013-08-13 22:41:54.875 225 12602.23 97.12 54796.60 88888.00 2013-08-13 22:41:55.000 225 12602.17 97.12 54796.62 88888.00 2013-08-13 22:41:55.125 225 12602.12 97.17 54796.62 88888.00 2013-08-13 22:41:55.250 225 12602.17 97.20 54796.62 88888.00 2013-08-13 22:41:55.375 225 12602.15 97.17 54796.62 88888.00 2013-08-13 22:41:55.500 225 12602.02 97.08 54796.57 88888.00 2013-08-13 22:41:55.625 225 12602.02 97.12 54796.62 88888.00 2013-08-13 22:41:55.750 225 12602.05 97.20 54796.65 88888.00 2013-08-13 22:41:55.875 225 12602.17 97.28 54796.65 88888.00 2013-08-13 22:41:56.000 225 12602.27 97.30 54796.68 88888.00 2013-08-13 22:41:56.125 225 12602.10 97.15 54796.57 88888.00 2013-08-13 22:41:56.250 225 12601.92 97.05 54796.50 88888.00 2013-08-13 22:41:56.375 225 12602.05 97.12 54796.55 88888.00 2013-08-13 22:41:56.500 225 12602.12 97.20 54796.62 88888.00 2013-08-13 22:41:56.625 225 12602.10 97.22 54796.62 88888.00 2013-08-13 22:41:56.750 225 12602.23 97.22 54796.62 88888.00 2013-08-13 22:41:56.875 225 12602.23 97.22 54796.62 88888.00 2013-08-13 22:41:57.000 225 12602.17 97.22 54796.65 88888.00 2013-08-13 22:41:57.125 225 12602.15 97.20 54796.60 88888.00 2013-08-13 22:41:57.250 225 12602.20 97.22 54796.70 88888.00 2013-08-13 22:41:57.375 225 12602.35 97.33 54796.75 88888.00 2013-08-13 22:41:57.500 225 12602.25 97.22 54796.65 88888.00 2013-08-13 22:41:57.625 225 12602.12 97.17 54796.60 88888.00 2013-08-13 22:41:57.750 225 12602.12 97.20 54796.65 88888.00 2013-08-13 22:41:57.875 225 12602.10 97.17 54796.65 88888.00 2013-08-13 22:41:58.000 225 12602.10 97.15 54796.60 88888.00 2013-08-13 22:41:58.125 225 12602.10 97.12 54796.62 88888.00 2013-08-13 22:41:58.250 225 12602.08 97.20 54796.68 88888.00 2013-08-13 22:41:58.375 225 12602.08 97.20 54796.62 88888.00 2013-08-13 22:41:58.500 225 12602.02 97.20 54796.62 88888.00 2013-08-13 22:41:58.625 225 12602.08 97.20 54796.62 88888.00 2013-08-13 22:41:58.750 225 12602.05 97.17 54796.65 88888.00 2013-08-13 22:41:58.875 225 12602.12 97.22 54796.68 88888.00 2013-08-13 22:41:59.000 225 12602.17 97.25 54796.65 88888.00 2013-08-13 22:41:59.125 225 12602.12 97.20 54796.65 88888.00 2013-08-13 22:41:59.250 225 12602.05 97.20 54796.68 88888.00 2013-08-13 22:41:59.375 225 12602.08 97.20 54796.70 88888.00 2013-08-13 22:41:59.500 225 12602.12 97.20 54796.70 88888.00 2013-08-13 22:41:59.625 225 12602.10 97.17 54796.65 88888.00 2013-08-13 22:41:59.750 225 12602.05 97.12 54796.62 88888.00 2013-08-13 22:41:59.875 225 12602.12 97.15 54796.62 88888.00 2013-08-13 22:42:00.000 225 12602.05 97.15 54796.62 88888.00 2013-08-13 22:42:00.125 225 12602.02 97.17 54796.65 88888.00 2013-08-13 22:42:00.250 225 12602.05 97.17 54796.65 88888.00 2013-08-13 22:42:00.375 225 12602.05 97.20 54796.68 88888.00 2013-08-13 22:42:00.500 225 12602.08 97.20 54796.70 88888.00 2013-08-13 22:42:00.625 225 12602.05 97.20 54796.72 88888.00 2013-08-13 22:42:00.750 225 12602.00 97.20 54796.68 88888.00 2013-08-13 22:42:00.875 225 12602.10 97.20 54796.68 88888.00 2013-08-13 22:42:01.000 225 12602.20 97.17 54796.72 88888.00 2013-08-13 22:42:01.125 225 12602.23 97.20 54796.72 88888.00 2013-08-13 22:42:01.250 225 12602.12 97.17 54796.70 88888.00 2013-08-13 22:42:01.375 225 12602.15 97.20 54796.70 88888.00 2013-08-13 22:42:01.500 225 12602.15 97.17 54796.72 88888.00 2013-08-13 22:42:01.625 225 12602.12 97.17 54796.75 88888.00 2013-08-13 22:42:01.750 225 12602.15 97.20 54796.70 88888.00 2013-08-13 22:42:01.875 225 12601.95 97.08 54796.53 88888.00 2013-08-13 22:42:02.000 225 12602.02 97.12 54796.60 88888.00 2013-08-13 22:42:02.125 225 12602.20 97.25 54796.75 88888.00 2013-08-13 22:42:02.250 225 12602.23 97.28 54796.78 88888.00 2013-08-13 22:42:02.375 225 12602.10 97.20 54796.72 88888.00 2013-08-13 22:42:02.500 225 12602.05 97.17 54796.70 88888.00 2013-08-13 22:42:02.625 225 12602.05 97.20 54796.72 88888.00 2013-08-13 22:42:02.750 225 12602.02 97.20 54796.72 88888.00 2013-08-13 22:42:02.875 225 12602.02 97.22 54796.75 88888.00 2013-08-13 22:42:03.000 225 12602.02 97.25 54796.75 88888.00 2013-08-13 22:42:03.125 225 12602.08 97.22 54796.72 88888.00 2013-08-13 22:42:03.250 225 12602.12 97.20 54796.70 88888.00 2013-08-13 22:42:03.375 225 12602.15 97.25 54796.75 88888.00 2013-08-13 22:42:03.500 225 12602.17 97.22 54796.75 88888.00 2013-08-13 22:42:03.625 225 12602.12 97.25 54796.75 88888.00 2013-08-13 22:42:03.750 225 12602.08 97.22 54796.75 88888.00 2013-08-13 22:42:03.875 225 12602.00 97.20 54796.78 88888.00 2013-08-13 22:42:04.000 225 12602.00 97.22 54796.75 88888.00 2013-08-13 22:42:04.125 225 12602.00 97.25 54796.78 88888.00 2013-08-13 22:42:04.250 225 12602.05 97.20 54796.78 88888.00 2013-08-13 22:42:04.375 225 12602.08 97.17 54796.78 88888.00 2013-08-13 22:42:04.500 225 12602.10 97.17 54796.75 88888.00 2013-08-13 22:42:04.625 225 12602.10 97.20 54796.78 88888.00 2013-08-13 22:42:04.750 225 12602.12 97.22 54796.75 88888.00 2013-08-13 22:42:04.875 225 12602.15 97.22 54796.72 88888.00 2013-08-13 22:42:05.000 225 12602.17 97.17 54796.68 88888.00 2013-08-13 22:42:05.125 225 12602.12 97.17 54796.68 88888.00 2013-08-13 22:42:05.250 225 12602.12 97.20 54796.70 88888.00 2013-08-13 22:42:05.375 225 12602.17 97.22 54796.72 88888.00 2013-08-13 22:42:05.500 225 12602.12 97.20 54796.75 88888.00 2013-08-13 22:42:05.625 225 12602.08 97.17 54796.75 88888.00 2013-08-13 22:42:05.750 225 12602.05 97.20 54796.75 88888.00 2013-08-13 22:42:05.875 225 12602.05 97.17 54796.75 88888.00 2013-08-13 22:42:06.000 225 12602.05 97.12 54796.72 88888.00 2013-08-13 22:42:06.125 225 12602.02 97.10 54796.70 88888.00 2013-08-13 22:42:06.250 225 12601.98 97.15 54796.72 88888.00 2013-08-13 22:42:06.375 225 12602.15 97.28 54796.78 88888.00 2013-08-13 22:42:06.500 225 12602.27 97.30 54796.85 88888.00 2013-08-13 22:42:06.625 225 12602.17 97.22 54796.80 88888.00 2013-08-13 22:42:06.750 225 12602.02 97.08 54796.72 88888.00 2013-08-13 22:42:06.875 225 12601.98 97.03 54796.70 88888.00 2013-08-13 22:42:07.000 225 12602.05 97.10 54796.75 88888.00 2013-08-13 22:42:07.125 225 12602.10 97.15 54796.78 88888.00 2013-08-13 22:42:07.250 225 12602.10 97.17 54796.80 88888.00 2013-08-13 22:42:07.375 225 12602.10 97.17 54796.78 88888.00 2013-08-13 22:42:07.500 225 12602.05 97.17 54796.80 88888.00 2013-08-13 22:42:07.625 225 12602.10 97.15 54796.78 88888.00 2013-08-13 22:42:07.750 225 12602.12 97.12 54796.75 88888.00 2013-08-13 22:42:07.875 225 12602.10 97.12 54796.75 88888.00 2013-08-13 22:42:08.000 225 12602.08 97.12 54796.75 88888.00 2013-08-13 22:42:08.125 225 12602.15 97.15 54796.78 88888.00 2013-08-13 22:42:08.250 225 12602.12 97.15 54796.80 88888.00 2013-08-13 22:42:08.375 225 12602.05 97.15 54796.78 88888.00 2013-08-13 22:42:08.500 225 12602.00 97.12 54796.75 88888.00 2013-08-13 22:42:08.625 225 12602.02 97.12 54796.78 88888.00 2013-08-13 22:42:08.750 225 12602.05 97.15 54796.80 88888.00 2013-08-13 22:42:08.875 225 12602.10 97.17 54796.80 88888.00 2013-08-13 22:42:09.000 225 12602.10 97.20 54796.82 88888.00 2013-08-13 22:42:09.125 225 12602.12 97.22 54796.82 88888.00 2013-08-13 22:42:09.250 225 12602.12 97.20 54796.82 88888.00 2013-08-13 22:42:09.375 225 12602.10 97.15 54796.80 88888.00 2013-08-13 22:42:09.500 225 12602.05 97.12 54796.80 88888.00 2013-08-13 22:42:09.625 225 12602.02 97.12 54796.78 88888.00 2013-08-13 22:42:09.750 225 12602.05 97.12 54796.80 88888.00 2013-08-13 22:42:09.875 225 12602.15 97.17 54796.85 88888.00 2013-08-13 22:42:10.000 225 12602.10 97.17 54796.82 88888.00 2013-08-13 22:42:10.125 225 12602.00 97.15 54796.80 88888.00 2013-08-13 22:42:10.250 225 12601.98 97.12 54796.80 88888.00 2013-08-13 22:42:10.375 225 12602.05 97.12 54796.78 88888.00 2013-08-13 22:42:10.500 225 12601.92 96.97 54796.65 88888.00 2013-08-13 22:42:10.625 225 12601.88 96.97 54796.70 88888.00 2013-08-13 22:42:10.750 225 12601.95 97.08 54796.80 88888.00 2013-08-13 22:42:10.875 225 12602.08 97.20 54796.82 88888.00 2013-08-13 22:42:11.000 225 12602.00 97.12 54796.80 88888.00 2013-08-13 22:42:11.125 225 12601.95 97.12 54796.82 88888.00 2013-08-13 22:42:11.250 225 12601.98 97.10 54796.82 88888.00 2013-08-13 22:42:11.375 225 12602.05 97.15 54796.82 88888.00 2013-08-13 22:42:11.500 225 12602.08 97.12 54796.85 88888.00 2013-08-13 22:42:11.625 225 12602.08 97.15 54796.85 88888.00 2013-08-13 22:42:11.750 225 12602.02 97.12 54796.80 88888.00 2013-08-13 22:42:11.875 225 12601.98 97.15 54796.78 88888.00 2013-08-13 22:42:12.000 225 12602.08 97.17 54796.82 88888.00 2013-08-13 22:42:12.125 225 12602.08 97.17 54796.85 88888.00 2013-08-13 22:42:12.250 225 12602.02 97.20 54796.85 88888.00 2013-08-13 22:42:12.375 225 12602.05 97.22 54796.85 88888.00 2013-08-13 22:42:12.500 225 12602.00 97.22 54796.82 88888.00 2013-08-13 22:42:12.625 225 12601.92 97.22 54796.82 88888.00 2013-08-13 22:42:12.750 225 12601.90 97.22 54796.88 88888.00 2013-08-13 22:42:12.875 225 12601.88 97.22 54796.85 88888.00 2013-08-13 22:42:13.000 225 12601.90 97.20 54796.82 88888.00 2013-08-13 22:42:13.125 225 12601.95 97.20 54796.85 88888.00 2013-08-13 22:42:13.250 225 12601.98 97.20 54796.85 88888.00 2013-08-13 22:42:13.375 225 12602.00 97.20 54796.85 88888.00 2013-08-13 22:42:13.500 225 12601.95 97.22 54796.85 88888.00 2013-08-13 22:42:13.625 225 12601.98 97.22 54796.85 88888.00 2013-08-13 22:42:13.750 225 12601.98 97.22 54796.85 88888.00 2013-08-13 22:42:13.875 225 12602.02 97.25 54796.88 88888.00 2013-08-13 22:42:14.000 225 12602.08 97.28 54796.90 88888.00 2013-08-13 22:42:14.125 225 12602.17 97.40 54796.97 88888.00 2013-08-13 22:42:14.250 225 12602.12 97.30 54796.88 88888.00 2013-08-13 22:42:14.375 225 12601.83 97.10 54796.72 88888.00 2013-08-13 22:42:14.500 225 12601.83 97.08 54796.80 88888.00 2013-08-13 22:42:14.625 225 12601.98 97.25 54796.88 88888.00 2013-08-13 22:42:14.750 225 12602.02 97.33 54796.90 88888.00 2013-08-13 22:42:14.875 225 12601.95 97.33 54796.88 88888.00 2013-08-13 22:42:15.000 225 12601.95 97.33 54796.90 88888.00 2013-08-13 22:42:15.125 225 12602.00 97.33 54796.97 88888.00 2013-08-13 22:42:15.250 225 12601.90 97.28 54796.90 88888.00 2013-08-13 22:42:15.375 225 12601.92 97.30 54796.88 88888.00 2013-08-13 22:42:15.500 225 12601.98 97.33 54796.93 88888.00 2013-08-13 22:42:15.625 225 12601.95 97.33 54796.93 88888.00 2013-08-13 22:42:15.750 225 12601.90 97.33 54796.90 88888.00 2013-08-13 22:42:15.875 225 12601.90 97.30 54796.88 88888.00 2013-08-13 22:42:16.000 225 12601.95 97.28 54796.90 88888.00 2013-08-13 22:42:16.125 225 12601.95 97.30 54796.95 88888.00 2013-08-13 22:42:16.250 225 12601.92 97.30 54796.93 88888.00 2013-08-13 22:42:16.375 225 12602.00 97.35 54796.93 88888.00 2013-08-13 22:42:16.500 225 12602.00 97.40 54796.93 88888.00 2013-08-13 22:42:16.625 225 12602.00 97.40 54796.97 88888.00 2013-08-13 22:42:16.750 225 12601.98 97.38 54796.93 88888.00 2013-08-13 22:42:16.875 225 12601.95 97.35 54796.88 88888.00 2013-08-13 22:42:17.000 225 12601.92 97.33 54796.85 88888.00 2013-08-13 22:42:17.125 225 12601.90 97.33 54796.90 88888.00 2013-08-13 22:42:17.250 225 12601.92 97.33 54796.90 88888.00 2013-08-13 22:42:17.375 225 12602.00 97.33 54796.88 88888.00 2013-08-13 22:42:17.500 225 12602.02 97.33 54796.88 88888.00 2013-08-13 22:42:17.625 225 12602.00 97.35 54796.88 88888.00 2013-08-13 22:42:17.750 225 12602.00 97.33 54796.90 88888.00 2013-08-13 22:42:17.875 225 12601.98 97.30 54796.90 88888.00 2013-08-13 22:42:18.000 225 12601.92 97.25 54796.82 88888.00 2013-08-13 22:42:18.125 225 12601.88 97.25 54796.80 88888.00 2013-08-13 22:42:18.250 225 12601.90 97.33 54796.88 88888.00 2013-08-13 22:42:18.375 225 12601.95 97.35 54796.90 88888.00 2013-08-13 22:42:18.500 225 12601.98 97.38 54796.88 88888.00 2013-08-13 22:42:18.625 225 12601.95 97.38 54796.90 88888.00 2013-08-13 22:42:18.750 225 12602.00 97.38 54796.93 88888.00 2013-08-13 22:42:18.875 225 12601.98 97.38 54796.93 88888.00 2013-08-13 22:42:19.000 225 12601.98 97.33 54796.90 88888.00 2013-08-13 22:42:19.125 225 12601.92 97.33 54796.88 88888.00 2013-08-13 22:42:19.250 225 12602.02 97.40 54796.95 88888.00 2013-08-13 22:42:19.375 225 12602.10 97.38 54796.95 88888.00 2013-08-13 22:42:19.500 225 12602.15 97.45 54797.03 88888.00 2013-08-13 22:42:19.625 225 12602.08 97.42 54797.00 88888.00 2013-08-13 22:42:19.750 225 12601.92 97.38 54796.93 88888.00 2013-08-13 22:42:19.875 225 12601.85 97.38 54796.95 88888.00 2013-08-13 22:42:20.000 225 12601.88 97.40 54796.97 88888.00 2013-08-13 22:42:20.125 225 12601.85 97.38 54796.93 88888.00 2013-08-13 22:42:20.250 225 12601.90 97.33 54796.90 88888.00 2013-08-13 22:42:20.375 225 12601.98 97.33 54796.90 88888.00 2013-08-13 22:42:20.500 225 12601.95 97.33 54796.95 88888.00 2013-08-13 22:42:20.625 225 12601.92 97.33 54796.97 88888.00 2013-08-13 22:42:20.750 225 12601.90 97.35 54796.97 88888.00 2013-08-13 22:42:20.875 225 12601.88 97.35 54796.97 88888.00 2013-08-13 22:42:21.000 225 12601.90 97.35 54796.95 88888.00 2013-08-13 22:42:21.125 225 12601.83 97.30 54796.93 88888.00 2013-08-13 22:42:21.250 225 12601.77 97.25 54796.93 88888.00 2013-08-13 22:42:21.375 225 12601.80 97.30 54796.90 88888.00 2013-08-13 22:42:21.500 225 12601.85 97.35 54796.93 88888.00 2013-08-13 22:42:21.625 225 12601.88 97.35 54796.97 88888.00 2013-08-13 22:42:21.750 225 12601.88 97.38 54797.00 88888.00 2013-08-13 22:42:21.875 225 12601.92 97.35 54796.95 88888.00 2013-08-13 22:42:22.000 225 12601.95 97.35 54796.93 88888.00 2013-08-13 22:42:22.125 225 12601.95 97.33 54796.97 88888.00 2013-08-13 22:42:22.250 225 12601.88 97.33 54797.03 88888.00 2013-08-13 22:42:22.375 225 12601.80 97.35 54796.97 88888.00 2013-08-13 22:42:22.500 225 12601.83 97.33 54796.93 88888.00 2013-08-13 22:42:22.625 225 12601.85 97.28 54796.93 88888.00 2013-08-13 22:42:22.750 225 12601.88 97.30 54797.00 88888.00 2013-08-13 22:42:22.875 225 12601.85 97.33 54797.00 88888.00 2013-08-13 22:42:23.000 225 12601.83 97.30 54796.97 88888.00 2013-08-13 22:42:23.125 225 12601.80 97.33 54797.00 88888.00 2013-08-13 22:42:23.250 225 12601.80 97.38 54797.05 88888.00 2013-08-13 22:42:23.375 225 12602.00 97.50 54797.18 88888.00 2013-08-13 22:42:23.500 225 12602.05 97.55 54797.15 88888.00 2013-08-13 22:42:23.625 225 12601.88 97.38 54797.03 88888.00 2013-08-13 22:42:23.750 225 12601.80 97.35 54797.03 88888.00 2013-08-13 22:42:23.875 225 12601.83 97.40 54797.07 88888.00 2013-08-13 22:42:24.000 225 12601.75 97.35 54797.00 88888.00 2013-08-13 22:42:24.125 225 12601.77 97.33 54797.00 88888.00 2013-08-13 22:42:24.250 225 12601.88 97.33 54797.03 88888.00 2013-08-13 22:42:24.375 225 12601.88 97.33 54797.03 88888.00 2013-08-13 22:42:24.500 225 12601.83 97.33 54797.03 88888.00 2013-08-13 22:42:24.625 225 12601.75 97.30 54797.00 88888.00 2013-08-13 22:42:24.750 225 12601.75 97.33 54796.97 88888.00 2013-08-13 22:42:24.875 225 12601.77 97.33 54797.00 88888.00 2013-08-13 22:42:25.000 225 12601.80 97.33 54797.03 88888.00 2013-08-13 22:42:25.125 225 12601.83 97.33 54797.05 88888.00 2013-08-13 22:42:25.250 225 12601.75 97.35 54797.03 88888.00 2013-08-13 22:42:25.375 225 12601.73 97.35 54797.00 88888.00 2013-08-13 22:42:25.500 225 12601.70 97.38 54797.03 88888.00 2013-08-13 22:42:25.625 225 12601.70 97.35 54797.07 88888.00 2013-08-13 22:42:25.750 225 12601.75 97.33 54797.07 88888.00 2013-08-13 22:42:25.875 225 12601.75 97.33 54797.03 88888.00 2013-08-13 22:42:26.000 225 12601.73 97.35 54797.05 88888.00 2013-08-13 22:42:26.125 225 12601.73 97.35 54797.07 88888.00 2013-08-13 22:42:26.250 225 12601.75 97.33 54797.07 88888.00 2013-08-13 22:42:26.375 225 12601.75 97.33 54797.05 88888.00 2013-08-13 22:42:26.500 225 12601.70 97.33 54797.05 88888.00 2013-08-13 22:42:26.625 225 12601.67 97.35 54797.07 88888.00 2013-08-13 22:42:26.750 225 12601.60 97.35 54797.07 88888.00 2013-08-13 22:42:26.875 225 12601.67 97.35 54797.03 88888.00 2013-08-13 22:42:27.000 225 12601.73 97.35 54796.97 88888.00 2013-08-13 22:42:27.125 225 12601.80 97.33 54797.03 88888.00 2013-08-13 22:42:27.250 225 12601.73 97.35 54797.05 88888.00 2013-08-13 22:42:27.375 225 12601.73 97.35 54797.05 88888.00 2013-08-13 22:42:27.500 225 12601.70 97.40 54797.00 88888.00 2013-08-13 22:42:27.625 225 12601.75 97.42 54797.05 88888.00 2013-08-13 22:42:27.750 225 12601.75 97.45 54797.10 88888.00 2013-08-13 22:42:27.875 225 12601.85 97.47 54797.15 88888.00 2013-08-13 22:42:28.000 225 12601.80 97.47 54797.07 88888.00 2013-08-13 22:42:28.125 225 12601.75 97.45 54797.05 88888.00 2013-08-13 22:42:28.250 225 12601.70 97.40 54797.07 88888.00 2013-08-13 22:42:28.375 225 12601.67 97.45 54797.07 88888.00 2013-08-13 22:42:28.500 225 12601.67 97.50 54797.07 88888.00 2013-08-13 22:42:28.625 225 12601.65 97.47 54797.05 88888.00 2013-08-13 22:42:28.750 225 12601.62 97.45 54797.07 88888.00 2013-08-13 22:42:28.875 225 12601.62 97.45 54797.05 88888.00 2013-08-13 22:42:29.000 225 12601.60 97.45 54797.05 88888.00 2013-08-13 22:42:29.125 225 12601.62 97.45 54797.07 88888.00 2013-08-13 22:42:29.250 225 12601.62 97.45 54797.05 88888.00 2013-08-13 22:42:29.375 225 12601.62 97.47 54797.07 88888.00 2013-08-13 22:42:29.500 225 12601.62 97.50 54797.05 88888.00 2013-08-13 22:42:29.625 225 12601.65 97.53 54797.00 88888.00 2013-08-13 22:42:29.750 225 12601.65 97.50 54797.00 88888.00 2013-08-13 22:42:29.875 225 12601.62 97.47 54797.00 88888.00 2013-08-13 22:42:30.000 225 12601.62 97.47 54797.05 88888.00 2013-08-13 22:42:30.125 225 12601.58 97.50 54797.03 88888.00 2013-08-13 22:42:30.250 225 12601.55 97.53 54797.03 88888.00 2013-08-13 22:42:30.375 225 12601.62 97.55 54797.03 88888.00 2013-08-13 22:42:30.500 225 12601.65 97.53 54797.03 88888.00 2013-08-13 22:42:30.625 225 12601.65 97.53 54797.10 88888.00 2013-08-13 22:42:30.750 225 12601.48 97.40 54796.97 88888.00 2013-08-13 22:42:30.875 225 12601.48 97.42 54796.97 88888.00 2013-08-13 22:42:31.000 225 12601.55 97.53 54797.07 88888.00 2013-08-13 22:42:31.125 225 12601.52 97.53 54797.10 88888.00 2013-08-13 22:42:31.250 225 12601.50 97.50 54797.05 88888.00 2013-08-13 22:42:31.375 225 12601.55 97.55 54797.05 88888.00 2013-08-13 22:42:31.500 225 12601.60 97.58 54797.07 88888.00 2013-08-13 22:42:31.625 225 12601.62 97.58 54797.07 88888.00 2013-08-13 22:42:31.750 225 12601.65 97.60 54797.07 88888.00 2013-08-13 22:42:31.875 225 12601.67 97.60 54797.03 88888.00 2013-08-13 22:42:32.000 225 12601.60 97.60 54796.95 88888.00 2013-08-13 22:42:32.125 225 12601.50 97.55 54797.00 88888.00 2013-08-13 22:42:32.250 225 12601.48 97.55 54797.07 88888.00 2013-08-13 22:42:32.375 225 12601.55 97.58 54797.07 88888.00 2013-08-13 22:42:32.500 225 12601.55 97.58 54797.05 88888.00 2013-08-13 22:42:32.625 225 12601.60 97.58 54797.00 88888.00 2013-08-13 22:42:32.750 225 12601.62 97.58 54797.03 88888.00 2013-08-13 22:42:32.875 225 12601.70 97.58 54797.05 88888.00 2013-08-13 22:42:33.000 225 12601.73 97.58 54797.05 88888.00 2013-08-13 22:42:33.125 225 12601.67 97.60 54797.03 88888.00 2013-08-13 22:42:33.250 225 12601.62 97.58 54797.05 88888.00 2013-08-13 22:42:33.375 225 12601.62 97.60 54797.12 88888.00 2013-08-13 22:42:33.500 225 12601.65 97.62 54797.12 88888.00 2013-08-13 22:42:33.625 225 12601.62 97.65 54797.07 88888.00 2013-08-13 22:42:33.750 225 12601.77 97.80 54797.18 88888.00 2013-08-13 22:42:33.875 225 12601.83 97.78 54797.15 88888.00 2013-08-13 22:42:34.000 225 12601.70 97.65 54797.05 88888.00 2013-08-13 22:42:34.125 225 12601.62 97.62 54797.05 88888.00 2013-08-13 22:42:34.250 225 12601.58 97.62 54797.07 88888.00 2013-08-13 22:42:34.375 225 12601.58 97.60 54797.00 88888.00 2013-08-13 22:42:34.500 225 12601.55 97.60 54796.97 88888.00 2013-08-13 22:42:34.625 225 12601.58 97.65 54797.07 88888.00 2013-08-13 22:42:34.750 225 12601.50 97.65 54797.05 88888.00 2013-08-13 22:42:34.875 225 12601.45 97.65 54797.05 88888.00 2013-08-13 22:42:35.000 225 12601.52 97.65 54797.05 88888.00 2013-08-13 22:42:35.125 225 12601.60 97.67 54797.10 88888.00 2013-08-13 22:42:35.250 225 12601.60 97.67 54797.07 88888.00 2013-08-13 22:42:35.375 225 12601.58 97.67 54797.03 88888.00 2013-08-13 22:42:35.500 225 12601.58 97.65 54797.05 88888.00 2013-08-13 22:42:35.625 225 12601.60 97.67 54797.07 88888.00 2013-08-13 22:42:35.750 225 12601.60 97.67 54797.05 88888.00 2013-08-13 22:42:35.875 225 12601.55 97.70 54797.03 88888.00 2013-08-13 22:42:36.000 225 12601.58 97.70 54797.03 88888.00 2013-08-13 22:42:36.125 225 12601.62 97.70 54797.05 88888.00 2013-08-13 22:42:36.250 225 12601.62 97.70 54797.07 88888.00 2013-08-13 22:42:36.375 225 12601.65 97.75 54797.07 88888.00 2013-08-13 22:42:36.500 225 12601.58 97.75 54797.05 88888.00 2013-08-13 22:42:36.625 225 12601.58 97.75 54797.07 88888.00 2013-08-13 22:42:36.750 225 12601.58 97.72 54797.10 88888.00 2013-08-13 22:42:36.875 225 12601.58 97.75 54797.12 88888.00 2013-08-13 22:42:37.000 225 12601.58 97.75 54797.12 88888.00 2013-08-13 22:42:37.125 225 12601.55 97.75 54797.07 88888.00 2013-08-13 22:42:37.250 225 12601.52 97.72 54797.10 88888.00 2013-08-13 22:42:37.375 225 12601.50 97.72 54797.12 88888.00 2013-08-13 22:42:37.500 225 12601.52 97.72 54797.12 88888.00 2013-08-13 22:42:37.625 225 12601.48 97.72 54797.10 88888.00 2013-08-13 22:42:37.750 225 12601.40 97.75 54797.07 88888.00 2013-08-13 22:42:37.875 225 12601.45 97.78 54797.05 88888.00 2013-08-13 22:42:38.000 225 12601.45 97.75 54797.07 88888.00 2013-08-13 22:42:38.125 225 12601.48 97.80 54797.12 88888.00 2013-08-13 22:42:38.250 225 12601.48 97.80 54797.12 88888.00 2013-08-13 22:42:38.375 225 12601.50 97.78 54797.10 88888.00 2013-08-13 22:42:38.500 225 12601.50 97.72 54797.07 88888.00 2013-08-13 22:42:38.625 225 12601.45 97.72 54797.10 88888.00 2013-08-13 22:42:38.750 225 12601.38 97.72 54797.07 88888.00 2013-08-13 22:42:38.875 225 12601.42 97.72 54797.07 88888.00 2013-08-13 22:42:39.000 225 12601.42 97.75 54797.07 88888.00 2013-08-13 22:42:39.125 225 12601.48 97.72 54797.12 88888.00 2013-08-13 22:42:39.250 225 12601.50 97.78 54797.15 88888.00 2013-08-13 22:42:39.375 225 12601.55 97.75 54797.07 88888.00 2013-08-13 22:42:39.500 225 12601.50 97.72 54797.07 88888.00 2013-08-13 22:42:39.625 225 12601.50 97.75 54797.10 88888.00 2013-08-13 22:42:39.750 225 12601.48 97.75 54797.10 88888.00 2013-08-13 22:42:39.875 225 12601.48 97.75 54797.07 88888.00 2013-08-13 22:42:40.000 225 12601.50 97.70 54797.05 88888.00 2013-08-13 22:42:40.125 225 12601.50 97.70 54797.05 88888.00 2013-08-13 22:42:40.250 225 12601.48 97.75 54797.10 88888.00 2013-08-13 22:42:40.375 225 12601.50 97.78 54797.10 88888.00 2013-08-13 22:42:40.500 225 12601.55 97.78 54797.07 88888.00 2013-08-13 22:42:40.625 225 12601.58 97.75 54796.88 88888.00 2013-08-13 22:42:40.750 225 12601.58 97.72 54796.80 88888.00 2013-08-13 22:42:40.875 225 12601.52 97.75 54796.97 88888.00 2013-08-13 22:42:41.000 225 12601.48 97.75 54797.12 88888.00 2013-08-13 22:42:41.125 225 12601.38 97.72 54797.12 88888.00 2013-08-13 22:42:41.250 225 12601.42 97.78 54797.15 88888.00 2013-08-13 22:42:41.375 225 12601.52 97.83 54797.15 88888.00 2013-08-13 22:42:41.500 225 12601.50 97.78 54797.10 88888.00 2013-08-13 22:42:41.625 225 12601.45 97.75 54797.05 88888.00 2013-08-13 22:42:41.750 225 12601.45 97.78 54797.05 88888.00 2013-08-13 22:42:41.875 225 12601.52 97.85 54797.12 88888.00 2013-08-13 22:42:42.000 225 12601.58 97.83 54797.15 88888.00 2013-08-13 22:42:42.125 225 12601.58 97.80 54797.10 88888.00 2013-08-13 22:42:42.250 225 12601.52 97.75 54797.05 88888.00 2013-08-13 22:42:42.375 225 12601.55 97.80 54797.07 88888.00 2013-08-13 22:42:42.500 225 12601.55 97.88 54797.10 88888.00 2013-08-13 22:42:42.625 225 12601.58 97.88 54797.10 88888.00 2013-08-13 22:42:42.750 225 12601.58 97.85 54797.07 88888.00 2013-08-13 22:42:42.875 225 12601.60 97.85 54797.05 88888.00 2013-08-13 22:42:43.000 225 12601.62 97.83 54797.05 88888.00 2013-08-13 22:42:43.125 225 12601.62 97.85 54797.10 88888.00 2013-08-13 22:42:43.250 225 12601.60 97.80 54797.07 88888.00 2013-08-13 22:42:43.375 225 12601.65 97.85 54797.10 88888.00 2013-08-13 22:42:43.500 225 12601.62 97.85 54797.05 88888.00 2013-08-13 22:42:43.625 225 12601.60 97.88 54797.10 88888.00 2013-08-13 22:42:43.750 225 12601.65 97.90 54797.12 88888.00 2013-08-13 22:42:43.875 225 12601.62 97.90 54797.10 88888.00 2013-08-13 22:42:44.000 225 12601.58 97.85 54797.03 88888.00 2013-08-13 22:42:44.125 225 12601.58 97.90 54797.05 88888.00 2013-08-13 22:42:44.250 225 12601.58 97.92 54797.12 88888.00 2013-08-13 22:42:44.375 225 12601.62 97.92 54797.15 88888.00 2013-08-13 22:42:44.500 225 12601.67 97.95 54797.10 88888.00 2013-08-13 22:42:44.625 225 12601.65 97.95 54797.10 88888.00 2013-08-13 22:42:44.750 225 12601.62 97.92 54797.10 88888.00 2013-08-13 22:42:44.875 225 12601.65 97.92 54797.10 88888.00 2013-08-13 22:42:45.000 225 12601.67 98.00 54797.15 88888.00 2013-08-13 22:42:45.125 225 12601.60 97.95 54797.10 88888.00 2013-08-13 22:42:45.250 225 12601.55 97.92 54797.07 88888.00 2013-08-13 22:42:45.375 225 12601.60 97.95 54797.10 88888.00 2013-08-13 22:42:45.500 225 12601.62 97.92 54797.18 88888.00 2013-08-13 22:42:45.625 225 12601.60 97.90 54797.10 88888.00 2013-08-13 22:42:45.750 225 12601.60 97.95 54797.05 88888.00 2013-08-13 22:42:45.875 225 12601.60 97.95 54797.03 88888.00 2013-08-13 22:42:46.000 225 12601.55 97.92 54797.05 88888.00 2013-08-13 22:42:46.125 225 12601.58 97.92 54797.12 88888.00 2013-08-13 22:42:46.250 225 12601.62 97.92 54797.12 88888.00 2013-08-13 22:42:46.375 225 12601.65 97.90 54797.07 88888.00 2013-08-13 22:42:46.500 225 12601.60 97.88 54797.05 88888.00 2013-08-13 22:42:46.625 225 12601.60 97.90 54797.12 88888.00 2013-08-13 22:42:46.750 225 12601.62 97.92 54797.10 88888.00 2013-08-13 22:42:46.875 225 12601.60 97.88 54797.03 88888.00 2013-08-13 22:42:47.000 225 12601.55 97.88 54797.05 88888.00 2013-08-13 22:42:47.125 225 12601.55 97.90 54797.05 88888.00 2013-08-13 22:42:47.250 225 12601.52 97.90 54797.05 88888.00 2013-08-13 22:42:47.375 225 12601.55 97.92 54797.03 88888.00 2013-08-13 22:42:47.500 225 12601.48 97.90 54797.05 88888.00 2013-08-13 22:42:47.625 225 12601.50 97.95 54797.12 88888.00 2013-08-13 22:42:47.750 225 12601.50 97.88 54797.07 88888.00 2013-08-13 22:42:47.875 225 12601.60 97.97 54797.12 88888.00 2013-08-13 22:42:48.000 225 12601.52 97.95 54797.07 88888.00 2013-08-13 22:42:48.125 225 12601.42 97.85 54797.03 88888.00 2013-08-13 22:42:48.250 225 12601.40 97.85 54797.07 88888.00 2013-08-13 22:42:48.375 225 12601.52 97.95 54797.12 88888.00 2013-08-13 22:42:48.500 225 12601.55 97.95 54797.12 88888.00 2013-08-13 22:42:48.625 225 12601.52 97.97 54797.10 88888.00 2013-08-13 22:42:48.750 225 12601.50 97.97 54797.10 88888.00 2013-08-13 22:42:48.875 225 12601.52 97.97 54797.12 88888.00 2013-08-13 22:42:49.000 225 12601.55 97.97 54797.12 88888.00 2013-08-13 22:42:49.125 225 12601.50 97.97 54797.12 88888.00 2013-08-13 22:42:49.250 225 12601.45 97.95 54797.12 88888.00 2013-08-13 22:42:49.375 225 12601.52 97.95 54797.12 88888.00 2013-08-13 22:42:49.500 225 12601.48 97.95 54797.15 88888.00 2013-08-13 22:42:49.625 225 12601.45 97.97 54797.12 88888.00 2013-08-13 22:42:49.750 225 12601.45 97.97 54797.12 88888.00 2013-08-13 22:42:49.875 225 12601.52 98.03 54797.15 88888.00 2013-08-13 22:42:50.000 225 12601.52 97.97 54797.12 88888.00 2013-08-13 22:42:50.125 225 12601.48 97.92 54797.12 88888.00 2013-08-13 22:42:50.250 225 12601.40 97.90 54797.07 88888.00 2013-08-13 22:42:50.375 225 12601.27 97.85 54797.00 88888.00 2013-08-13 22:42:50.500 225 12601.30 97.92 54797.10 88888.00 2013-08-13 22:42:50.625 225 12601.33 97.97 54797.15 88888.00 2013-08-13 22:42:50.750 225 12601.35 98.00 54797.15 88888.00 2013-08-13 22:42:50.875 225 12601.45 98.10 54797.20 88888.00 2013-08-13 22:42:51.000 225 12601.40 98.03 54797.15 88888.00 2013-08-13 22:42:51.125 225 12601.33 98.00 54797.15 88888.00 2013-08-13 22:42:51.250 225 12601.30 98.00 54797.18 88888.00 2013-08-13 22:42:51.375 225 12601.30 97.97 54797.12 88888.00 2013-08-13 22:42:51.500 225 12601.30 97.97 54797.12 88888.00 2013-08-13 22:42:51.625 225 12601.27 98.00 54797.15 88888.00 2013-08-13 22:42:51.750 225 12601.27 98.00 54797.15 88888.00 2013-08-13 22:42:51.875 225 12601.33 98.03 54797.15 88888.00 2013-08-13 22:42:52.000 225 12601.35 98.03 54797.15 88888.00 2013-08-13 22:42:52.125 225 12601.38 98.03 54797.12 88888.00 2013-08-13 22:42:52.250 225 12601.33 98.00 54797.12 88888.00 2013-08-13 22:42:52.375 225 12601.38 98.00 54797.15 88888.00 2013-08-13 22:42:52.500 225 12601.40 98.00 54797.12 88888.00 2013-08-13 22:42:52.625 225 12601.33 98.00 54797.10 88888.00 2013-08-13 22:42:52.750 225 12601.30 98.00 54797.12 88888.00 2013-08-13 22:42:52.875 225 12601.38 97.97 54797.12 88888.00 2013-08-13 22:42:53.000 225 12601.48 97.95 54797.10 88888.00 2013-08-13 22:42:53.125 225 12601.40 97.92 54797.10 88888.00 2013-08-13 22:42:53.250 225 12601.30 97.92 54797.10 88888.00 2013-08-13 22:42:53.375 225 12601.27 98.00 54797.12 88888.00 2013-08-13 22:42:53.500 225 12601.30 98.08 54797.20 88888.00 2013-08-13 22:42:53.625 225 12601.20 98.00 54797.15 88888.00 2013-08-13 22:42:53.750 225 12601.15 97.92 54797.07 88888.00 2013-08-13 22:42:53.875 225 12601.17 97.95 54797.10 88888.00 2013-08-13 22:42:54.000 225 12601.23 97.95 54797.15 88888.00 2013-08-13 22:42:54.125 225 12601.35 98.08 54797.30 88888.00 2013-08-13 22:42:54.250 225 12601.33 97.97 54797.20 88888.00 2013-08-13 22:42:54.375 225 12601.27 97.92 54797.18 88888.00 2013-08-13 22:42:54.500 225 12601.27 97.95 54797.18 88888.00 2013-08-13 22:42:54.625 225 12601.27 97.92 54797.22 88888.00 2013-08-13 22:42:54.750 225 12601.40 98.00 54797.28 88888.00 2013-08-13 22:42:54.875 225 12601.30 98.00 54797.22 88888.00 2013-08-13 22:42:55.000 225 12601.17 97.92 54797.15 88888.00 2013-08-13 22:42:55.125 225 12601.23 97.95 54797.20 88888.00 2013-08-13 22:42:55.250 225 12601.23 97.95 54797.22 88888.00 2013-08-13 22:42:55.375 225 12601.25 97.95 54797.18 88888.00 2013-08-13 22:42:55.500 225 12601.30 97.95 54797.20 88888.00 2013-08-13 22:42:55.625 225 12601.33 97.92 54797.20 88888.00 2013-08-13 22:42:55.750 225 12601.33 97.92 54797.25 88888.00 2013-08-13 22:42:55.875 225 12601.33 97.92 54797.25 88888.00 2013-08-13 22:42:56.000 225 12601.27 97.92 54797.20 88888.00 2013-08-13 22:42:56.125 225 12601.30 97.92 54797.20 88888.00 2013-08-13 22:42:56.250 225 12601.23 97.92 54797.28 88888.00 2013-08-13 22:42:56.375 225 12601.27 98.00 54797.32 88888.00 2013-08-13 22:42:56.500 225 12601.23 98.00 54797.30 88888.00 2013-08-13 22:42:56.625 225 12601.12 97.97 54797.25 88888.00 2013-08-13 22:42:56.750 225 12601.12 98.00 54797.25 88888.00 2013-08-13 22:42:56.875 225 12601.15 97.97 54797.22 88888.00 2013-08-13 22:42:57.000 225 12601.12 97.95 54797.20 88888.00 2013-08-13 22:42:57.125 225 12601.08 97.95 54797.22 88888.00 2013-08-13 22:42:57.250 225 12601.10 97.95 54797.20 88888.00 2013-08-13 22:42:57.375 225 12601.17 97.97 54797.20 88888.00 2013-08-13 22:42:57.500 225 12601.17 97.92 54797.22 88888.00 2013-08-13 22:42:57.625 225 12601.12 97.92 54797.20 88888.00 2013-08-13 22:42:57.750 225 12601.08 97.97 54797.15 88888.00 2013-08-13 22:42:57.875 225 12601.15 97.97 54797.20 88888.00 2013-08-13 22:42:58.000 225 12601.20 97.97 54797.25 88888.00 2013-08-13 22:42:58.125 225 12601.20 97.97 54797.25 88888.00 2013-08-13 22:42:58.250 225 12601.12 97.92 54797.20 88888.00 2013-08-13 22:42:58.375 225 12601.10 97.90 54797.20 88888.00 2013-08-13 22:42:58.500 225 12601.05 97.92 54797.22 88888.00 2013-08-13 22:42:58.625 225 12601.08 97.95 54797.25 88888.00 2013-08-13 22:42:58.750 225 12601.12 97.95 54797.22 88888.00 2013-08-13 22:42:58.875 225 12601.12 97.95 54797.20 88888.00 2013-08-13 22:42:59.000 225 12601.15 97.95 54797.20 88888.00 2013-08-13 22:42:59.125 225 12601.10 97.95 54797.22 88888.00 2013-08-13 22:42:59.250 225 12601.05 97.97 54797.22 88888.00 2013-08-13 22:42:59.375 225 12601.05 97.95 54797.18 88888.00 2013-08-13 22:42:59.500 225 12601.10 97.95 54797.15 88888.00 2013-08-13 22:42:59.625 225 12601.17 97.97 54797.18 88888.00 2013-08-13 22:42:59.750 225 12601.15 97.97 54797.22 88888.00 2013-08-13 22:42:59.875 225 12601.08 97.97 54797.20 88888.00 2013-08-13 22:43:00.000 225 12601.10 97.97 54797.20 88888.00 2013-08-13 22:43:00.125 225 12601.05 97.97 54797.20 88888.00 2013-08-13 22:43:00.250 225 12600.98 97.97 54797.25 88888.00 2013-08-13 22:43:00.375 225 12600.98 98.03 54797.28 88888.00 2013-08-13 22:43:00.500 225 12601.00 98.03 54797.30 88888.00 2013-08-13 22:43:00.625 225 12601.10 98.08 54797.32 88888.00 2013-08-13 22:43:00.750 225 12601.17 98.10 54797.32 88888.00 2013-08-13 22:43:00.875 225 12601.12 98.08 54797.32 88888.00 2013-08-13 22:43:01.000 225 12601.15 98.05 54797.28 88888.00 2013-08-13 22:43:01.125 225 12601.05 98.00 54797.22 88888.00 2013-08-13 22:43:01.250 225 12601.02 98.00 54797.22 88888.00 2013-08-13 22:43:01.375 225 12601.10 98.05 54797.25 88888.00 2013-08-13 22:43:01.500 225 12601.15 98.08 54797.30 88888.00 2013-08-13 22:43:01.625 225 12601.10 98.03 54797.25 88888.00 2013-08-13 22:43:01.750 225 12601.05 98.03 54797.20 88888.00 2013-08-13 22:43:01.875 225 12601.12 98.08 54797.25 88888.00 2013-08-13 22:43:02.000 225 12601.20 98.10 54797.28 88888.00 2013-08-13 22:43:02.125 225 12601.15 98.10 54797.35 88888.00 2013-08-13 22:43:02.250 225 12601.05 98.08 54797.30 88888.00 2013-08-13 22:43:02.375 225 12601.02 98.08 54797.28 88888.00 2013-08-13 22:43:02.500 225 12601.08 98.08 54797.28 88888.00 2013-08-13 22:43:02.625 225 12601.02 98.08 54797.28 88888.00 2013-08-13 22:43:02.750 225 12601.10 98.08 54797.28 88888.00 2013-08-13 22:43:02.875 225 12601.10 98.12 54797.28 88888.00 2013-08-13 22:43:03.000 225 12601.08 98.08 54797.22 88888.00 2013-08-13 22:43:03.125 225 12601.08 98.05 54797.28 88888.00 2013-08-13 22:43:03.250 225 12601.05 98.05 54797.28 88888.00 2013-08-13 22:43:03.375 225 12601.10 98.10 54797.25 88888.00 2013-08-13 22:43:03.500 225 12601.12 98.15 54797.25 88888.00 2013-08-13 22:43:03.625 225 12601.02 98.12 54797.18 88888.00 2013-08-13 22:43:03.750 225 12601.05 98.10 54797.20 88888.00 2013-08-13 22:43:03.875 225 12601.08 98.10 54797.22 88888.00 2013-08-13 22:43:04.000 225 12601.12 98.17 54797.25 88888.00 2013-08-13 22:43:04.125 225 12601.10 98.20 54797.28 88888.00 2013-08-13 22:43:04.250 225 12601.10 98.17 54797.28 88888.00 2013-08-13 22:43:04.375 225 12601.05 98.10 54797.25 88888.00 2013-08-13 22:43:04.500 225 12601.02 98.10 54797.18 88888.00 2013-08-13 22:43:04.625 225 12601.02 98.15 54797.18 88888.00 2013-08-13 22:43:04.750 225 12601.08 98.17 54797.25 88888.00 2013-08-13 22:43:04.875 225 12601.15 98.28 54797.30 88888.00 2013-08-13 22:43:05.000 225 12601.12 98.28 54797.28 88888.00 2013-08-13 22:43:05.125 225 12600.92 98.12 54797.15 88888.00 2013-08-13 22:43:05.250 225 12600.98 98.15 54797.18 88888.00 2013-08-13 22:43:05.375 225 12601.17 98.22 54797.20 88888.00 2013-08-13 22:43:05.500 225 12601.23 98.25 54797.25 88888.00 2013-08-13 22:43:05.625 225 12601.15 98.22 54797.22 88888.00 2013-08-13 22:43:05.750 225 12601.12 98.22 54797.18 88888.00 2013-08-13 22:43:05.875 225 12601.08 98.20 54797.12 88888.00 2013-08-13 22:43:06.000 225 12601.05 98.20 54797.15 88888.00 2013-08-13 22:43:06.125 225 12601.08 98.28 54797.22 88888.00 2013-08-13 22:43:06.250 225 12601.02 98.30 54797.20 88888.00 2013-08-13 22:43:06.375 225 12601.12 98.33 54797.20 88888.00 2013-08-13 22:43:06.500 225 12601.20 98.33 54797.22 88888.00 2013-08-13 22:43:06.625 225 12601.20 98.30 54797.28 88888.00 2013-08-13 22:43:06.750 225 12601.20 98.33 54797.25 88888.00 2013-08-13 22:43:06.875 225 12601.15 98.33 54797.20 88888.00 2013-08-13 22:43:07.000 225 12601.15 98.33 54797.20 88888.00 2013-08-13 22:43:07.125 225 12601.12 98.33 54797.25 88888.00 2013-08-13 22:43:07.250 225 12601.10 98.33 54797.25 88888.00 2013-08-13 22:43:07.375 225 12601.08 98.33 54797.22 88888.00 2013-08-13 22:43:07.500 225 12601.08 98.35 54797.22 88888.00 2013-08-13 22:43:07.625 225 12601.08 98.35 54797.25 88888.00 2013-08-13 22:43:07.750 225 12601.10 98.38 54797.30 88888.00 2013-08-13 22:43:07.875 225 12601.12 98.38 54797.30 88888.00 2013-08-13 22:43:08.000 225 12601.12 98.30 54797.18 88888.00 2013-08-13 22:43:08.125 225 12601.05 98.25 54797.15 88888.00 2013-08-13 22:43:08.250 225 12601.15 98.35 54797.25 88888.00 2013-08-13 22:43:08.375 225 12601.12 98.33 54797.22 88888.00 2013-08-13 22:43:08.500 225 12601.12 98.30 54797.20 88888.00 2013-08-13 22:43:08.625 225 12601.15 98.35 54797.22 88888.00 2013-08-13 22:43:08.750 225 12601.15 98.38 54797.22 88888.00 2013-08-13 22:43:08.875 225 12601.02 98.35 54797.18 88888.00 2013-08-13 22:43:09.000 225 12601.02 98.35 54797.18 88888.00 2013-08-13 22:43:09.125 225 12601.08 98.40 54797.22 88888.00 2013-08-13 22:43:09.250 225 12601.02 98.38 54797.20 88888.00 2013-08-13 22:43:09.375 225 12601.02 98.38 54797.20 88888.00 2013-08-13 22:43:09.500 225 12601.10 98.40 54797.22 88888.00 2013-08-13 22:43:09.625 225 12601.20 98.40 54797.22 88888.00 2013-08-13 22:43:09.750 225 12601.20 98.38 54797.20 88888.00 2013-08-13 22:43:09.875 225 12601.20 98.38 54797.15 88888.00 2013-08-13 22:43:10.000 225 12601.20 98.38 54797.18 88888.00 2013-08-13 22:43:10.125 225 12601.15 98.40 54797.22 88888.00 2013-08-13 22:43:10.250 225 12601.10 98.38 54797.22 88888.00 2013-08-13 22:43:10.375 225 12601.10 98.38 54797.20 88888.00 2013-08-13 22:43:10.500 225 12601.12 98.40 54797.18 88888.00 2013-08-13 22:43:10.625 225 12601.10 98.40 54797.20 88888.00 2013-08-13 22:43:10.750 225 12601.08 98.42 54797.22 88888.00 2013-08-13 22:43:10.875 225 12601.10 98.42 54797.20 88888.00 2013-08-13 22:43:11.000 225 12601.12 98.45 54797.20 88888.00 2013-08-13 22:43:11.125 225 12601.17 98.45 54797.22 88888.00 2013-08-13 22:43:11.250 225 12601.15 98.42 54797.22 88888.00 2013-08-13 22:43:11.375 225 12601.12 98.40 54797.18 88888.00 2013-08-13 22:43:11.500 225 12601.08 98.38 54797.15 88888.00 2013-08-13 22:43:11.625 225 12601.08 98.42 54797.20 88888.00 2013-08-13 22:43:11.750 225 12601.12 98.47 54797.28 88888.00 2013-08-13 22:43:11.875 225 12601.08 98.42 54797.25 88888.00 2013-08-13 22:43:12.000 225 12601.02 98.42 54797.20 88888.00 2013-08-13 22:43:12.125 225 12601.02 98.42 54797.20 88888.00 2013-08-13 22:43:12.250 225 12601.05 98.42 54797.22 88888.00 2013-08-13 22:43:12.375 225 12601.08 98.45 54797.22 88888.00 2013-08-13 22:43:12.500 225 12601.05 98.40 54797.18 88888.00 2013-08-13 22:43:12.625 225 12600.98 98.35 54797.12 88888.00 2013-08-13 22:43:12.750 225 12601.02 98.40 54797.20 88888.00 2013-08-13 22:43:12.875 225 12601.10 98.45 54797.25 88888.00 2013-08-13 22:43:13.000 225 12601.17 98.47 54797.25 88888.00 2013-08-13 22:43:13.125 225 12601.12 98.47 54797.25 88888.00 2013-08-13 22:43:13.250 225 12601.10 98.50 54797.25 88888.00 2013-08-13 22:43:13.375 225 12601.12 98.47 54797.28 88888.00 2013-08-13 22:43:13.500 225 12601.08 98.45 54797.22 88888.00 2013-08-13 22:43:13.625 225 12601.02 98.47 54797.28 88888.00 2013-08-13 22:43:13.750 225 12601.10 98.58 54797.30 88888.00 2013-08-13 22:43:13.875 225 12600.90 98.50 54797.20 88888.00 2013-08-13 22:43:14.000 225 12600.92 98.45 54797.18 88888.00 2013-08-13 22:43:14.125 225 12601.12 98.45 54797.22 88888.00 2013-08-13 22:43:14.250 225 12601.08 98.47 54797.25 88888.00 2013-08-13 22:43:14.375 225 12601.12 98.55 54797.20 88888.00 2013-08-13 22:43:14.500 225 12601.10 98.50 54797.18 88888.00 2013-08-13 22:43:14.625 225 12601.12 98.45 54797.22 88888.00 2013-08-13 22:43:14.750 225 12601.15 98.47 54797.28 88888.00 2013-08-13 22:43:14.875 225 12601.12 98.53 54797.22 88888.00 2013-08-13 22:43:15.000 225 12601.15 98.47 54797.20 88888.00 2013-08-13 22:43:15.125 225 12601.17 98.53 54797.20 88888.00 2013-08-13 22:43:15.250 225 12601.05 98.47 54797.20 88888.00 2013-08-13 22:43:15.375 225 12600.98 98.50 54797.20 88888.00 2013-08-13 22:43:15.500 225 12601.05 98.50 54797.18 88888.00 2013-08-13 22:43:15.625 225 12601.08 98.53 54797.20 88888.00 2013-08-13 22:43:15.750 225 12601.12 98.53 54797.22 88888.00 2013-08-13 22:43:15.875 225 12601.15 98.50 54797.28 88888.00 2013-08-13 22:43:16.000 225 12601.10 98.50 54797.22 88888.00 2013-08-13 22:43:16.125 225 12601.02 98.53 54797.18 88888.00 2013-08-13 22:43:16.250 225 12600.98 98.50 54797.18 88888.00 2013-08-13 22:43:16.375 225 12601.00 98.53 54797.22 88888.00 2013-08-13 22:43:16.500 225 12601.05 98.53 54797.25 88888.00 2013-08-13 22:43:16.625 225 12601.02 98.53 54797.20 88888.00 2013-08-13 22:43:16.750 225 12600.98 98.53 54797.18 88888.00 2013-08-13 22:43:16.875 225 12600.95 98.53 54797.22 88888.00 2013-08-13 22:43:17.000 225 12600.98 98.53 54797.22 88888.00 2013-08-13 22:43:17.125 225 12601.00 98.53 54797.25 88888.00 2013-08-13 22:43:17.250 225 12601.02 98.53 54797.20 88888.00 2013-08-13 22:43:17.375 225 12601.05 98.50 54797.20 88888.00 2013-08-13 22:43:17.500 225 12601.05 98.47 54797.20 88888.00 2013-08-13 22:43:17.625 225 12601.00 98.47 54797.22 88888.00 2013-08-13 22:43:17.750 225 12600.98 98.50 54797.20 88888.00 2013-08-13 22:43:17.875 225 12601.08 98.58 54797.25 88888.00 2013-08-13 22:43:18.000 225 12601.08 98.58 54797.25 88888.00 2013-08-13 22:43:18.125 225 12600.98 98.55 54797.25 88888.00 2013-08-13 22:43:18.250 225 12600.95 98.53 54797.22 88888.00 2013-08-13 22:43:18.375 225 12601.00 98.50 54797.22 88888.00 2013-08-13 22:43:18.500 225 12600.92 98.50 54797.22 88888.00 2013-08-13 22:43:18.625 225 12600.92 98.58 54797.30 88888.00 2013-08-13 22:43:18.750 225 12600.98 98.60 54797.35 88888.00 2013-08-13 22:43:18.875 225 12600.95 98.58 54797.28 88888.00 2013-08-13 22:43:19.000 225 12600.92 98.55 54797.20 88888.00 2013-08-13 22:43:19.125 225 12600.90 98.55 54797.25 88888.00 2013-08-13 22:43:19.250 225 12600.90 98.58 54797.32 88888.00 2013-08-13 22:43:19.375 225 12600.95 98.60 54797.32 88888.00 2013-08-13 22:43:19.500 225 12600.98 98.58 54797.28 88888.00 2013-08-13 22:43:19.625 225 12601.02 98.60 54797.28 88888.00 2013-08-13 22:43:19.750 225 12601.00 98.58 54797.25 88888.00 2013-08-13 22:43:19.875 225 12600.98 98.55 54797.28 88888.00 2013-08-13 22:43:20.000 225 12601.00 98.55 54797.25 88888.00 2013-08-13 22:43:20.125 225 12601.02 98.55 54797.22 88888.00 2013-08-13 22:43:20.250 225 12600.92 98.55 54797.25 88888.00 2013-08-13 22:43:20.375 225 12600.92 98.55 54797.28 88888.00 2013-08-13 22:43:20.500 225 12600.92 98.58 54797.28 88888.00 2013-08-13 22:43:20.625 225 12600.92 98.58 54797.25 88888.00 2013-08-13 22:43:20.750 225 12600.92 98.60 54797.25 88888.00 2013-08-13 22:43:20.875 225 12600.98 98.62 54797.28 88888.00 2013-08-13 22:43:21.000 225 12600.95 98.62 54797.25 88888.00 2013-08-13 22:43:21.125 225 12600.92 98.62 54797.25 88888.00 2013-08-13 22:43:21.250 225 12600.85 98.58 54797.18 88888.00 2013-08-13 22:43:21.375 225 12600.90 98.60 54797.20 88888.00 2013-08-13 22:43:21.500 225 12600.90 98.60 54797.25 88888.00 2013-08-13 22:43:21.625 225 12600.90 98.60 54797.20 88888.00 2013-08-13 22:43:21.750 225 12600.92 98.62 54797.20 88888.00 2013-08-13 22:43:21.875 225 12600.90 98.65 54797.22 88888.00 2013-08-13 22:43:22.000 225 12600.95 98.65 54797.28 88888.00 2013-08-13 22:43:22.125 225 12600.92 98.67 54797.30 88888.00 2013-08-13 22:43:22.250 225 12600.88 98.62 54797.28 88888.00 2013-08-13 22:43:22.375 225 12600.88 98.62 54797.22 88888.00 2013-08-13 22:43:22.500 225 12601.02 98.70 54797.32 88888.00 2013-08-13 22:43:22.625 225 12601.10 98.72 54797.35 88888.00 2013-08-13 22:43:22.750 225 12601.02 98.65 54797.28 88888.00 2013-08-13 22:43:22.875 225 12600.92 98.62 54797.25 88888.00 2013-08-13 22:43:23.000 225 12600.92 98.62 54797.25 88888.00 2013-08-13 22:43:23.125 225 12600.90 98.65 54797.30 88888.00 2013-08-13 22:43:23.250 225 12600.85 98.65 54797.30 88888.00 2013-08-13 22:43:23.375 225 12600.85 98.62 54797.28 88888.00 2013-08-13 22:43:23.500 225 12600.85 98.62 54797.25 88888.00 2013-08-13 22:43:23.625 225 12600.83 98.62 54797.22 88888.00 2013-08-13 22:43:23.750 225 12600.88 98.62 54797.25 88888.00 2013-08-13 22:43:23.875 225 12600.90 98.58 54797.22 88888.00 2013-08-13 22:43:24.000 225 12600.90 98.62 54797.18 88888.00 2013-08-13 22:43:24.125 225 12600.90 98.67 54797.20 88888.00 2013-08-13 22:43:24.250 225 12600.85 98.67 54797.25 88888.00 2013-08-13 22:43:24.375 225 12600.80 98.70 54797.28 88888.00 2013-08-13 22:43:24.500 225 12600.77 98.70 54797.28 88888.00 2013-08-13 22:43:24.625 225 12600.80 98.70 54797.25 88888.00 2013-08-13 22:43:24.750 225 12600.83 98.70 54797.28 88888.00 2013-08-13 22:43:24.875 225 12600.85 98.72 54797.32 88888.00 2013-08-13 22:43:25.000 225 12600.90 98.70 54797.30 88888.00 2013-08-13 22:43:25.125 225 12601.00 98.75 54797.32 88888.00 2013-08-13 22:43:25.250 225 12600.88 98.75 54797.25 88888.00 2013-08-13 22:43:25.375 225 12600.88 98.70 54797.25 88888.00 2013-08-13 22:43:25.500 225 12600.90 98.67 54797.28 88888.00 2013-08-13 22:43:25.625 225 12600.90 98.70 54797.30 88888.00 2013-08-13 22:43:25.750 225 12600.85 98.72 54797.28 88888.00 2013-08-13 22:43:25.875 225 12600.83 98.70 54797.22 88888.00 2013-08-13 22:43:26.000 225 12600.88 98.72 54797.28 88888.00 2013-08-13 22:43:26.125 225 12600.88 98.72 54797.30 88888.00 2013-08-13 22:43:26.250 225 12600.88 98.72 54797.30 88888.00 2013-08-13 22:43:26.375 225 12600.88 98.78 54797.28 88888.00 2013-08-13 22:43:26.500 225 12600.90 98.80 54797.28 88888.00 2013-08-13 22:43:26.625 225 12600.92 98.72 54797.28 88888.00 2013-08-13 22:43:26.750 225 12600.85 98.70 54797.28 88888.00 2013-08-13 22:43:26.875 225 12600.83 98.70 54797.28 88888.00 2013-08-13 22:43:27.000 225 12600.92 98.70 54797.25 88888.00 2013-08-13 22:43:27.125 225 12600.98 98.72 54797.25 88888.00 2013-08-13 22:43:27.250 225 12600.92 98.72 54797.32 88888.00 2013-08-13 22:43:27.375 225 12600.95 98.72 54797.35 88888.00 2013-08-13 22:43:27.500 225 12600.95 98.72 54797.30 88888.00 2013-08-13 22:43:27.625 225 12600.92 98.67 54797.25 88888.00 2013-08-13 22:43:27.750 225 12600.98 98.67 54797.20 88888.00 2013-08-13 22:43:27.875 225 12601.02 98.67 54797.25 88888.00 2013-08-13 22:43:28.000 225 12601.02 98.70 54797.22 88888.00 2013-08-13 22:43:28.125 225 12600.95 98.67 54797.20 88888.00 2013-08-13 22:43:28.250 225 12600.90 98.70 54797.22 88888.00 2013-08-13 22:43:28.375 225 12600.88 98.70 54797.22 88888.00 2013-08-13 22:43:28.500 225 12600.85 98.67 54797.20 88888.00 2013-08-13 22:43:28.625 225 12600.90 98.72 54797.20 88888.00 2013-08-13 22:43:28.750 225 12601.02 98.80 54797.22 88888.00 2013-08-13 22:43:28.875 225 12601.00 98.75 54797.28 88888.00 2013-08-13 22:43:29.000 225 12600.88 98.62 54797.15 88888.00 2013-08-13 22:43:29.125 225 12600.85 98.58 54797.10 88888.00 2013-08-13 22:43:29.250 225 12600.85 98.60 54797.10 88888.00 2013-08-13 22:43:29.375 225 12600.85 98.65 54797.15 88888.00 2013-08-13 22:43:29.500 225 12600.85 98.65 54797.18 88888.00 2013-08-13 22:43:29.625 225 12600.90 98.67 54797.18 88888.00 2013-08-13 22:43:29.750 225 12600.92 98.67 54797.15 88888.00 2013-08-13 22:43:29.875 225 12600.95 98.62 54797.18 88888.00 2013-08-13 22:43:30.000 225 12600.98 98.67 54797.22 88888.00 2013-08-13 22:43:30.125 225 12601.00 98.70 54797.25 88888.00 2013-08-13 22:43:30.250 225 12600.95 98.72 54797.20 88888.00 2013-08-13 22:43:30.375 225 12600.92 98.70 54797.18 88888.00 2013-08-13 22:43:30.500 225 12600.85 98.67 54797.18 88888.00 2013-08-13 22:43:30.625 225 12600.88 98.72 54797.25 88888.00 2013-08-13 22:43:30.750 225 12600.90 98.72 54797.25 88888.00 2013-08-13 22:43:30.875 225 12600.90 98.75 54797.25 88888.00 2013-08-13 22:43:31.000 225 12600.90 98.75 54797.25 88888.00 2013-08-13 22:43:31.125 225 12600.95 98.78 54797.28 88888.00 2013-08-13 22:43:31.250 225 12600.98 98.78 54797.30 88888.00 2013-08-13 22:43:31.375 225 12600.90 98.75 54797.28 88888.00 2013-08-13 22:43:31.500 225 12600.88 98.80 54797.25 88888.00 2013-08-13 22:43:31.625 225 12600.90 98.78 54797.28 88888.00 2013-08-13 22:43:31.750 225 12600.85 98.75 54797.30 88888.00 2013-08-13 22:43:31.875 225 12600.85 98.78 54797.30 88888.00 2013-08-13 22:43:32.000 225 12600.85 98.80 54797.28 88888.00 2013-08-13 22:43:32.125 225 12600.88 98.78 54797.28 88888.00 2013-08-13 22:43:32.250 225 12600.88 98.78 54797.30 88888.00 2013-08-13 22:43:32.375 225 12600.85 98.78 54797.30 88888.00 2013-08-13 22:43:32.500 225 12600.83 98.78 54797.30 88888.00 2013-08-13 22:43:32.625 225 12600.85 98.83 54797.28 88888.00 2013-08-13 22:43:32.750 225 12600.85 98.83 54797.25 88888.00 2013-08-13 22:43:32.875 225 12600.83 98.80 54797.25 88888.00 2013-08-13 22:43:33.000 225 12600.88 98.83 54797.28 88888.00 2013-08-13 22:43:33.125 225 12600.85 98.83 54797.28 88888.00 2013-08-13 22:43:33.250 225 12600.77 98.80 54797.20 88888.00 2013-08-13 22:43:33.375 225 12600.80 98.85 54797.25 88888.00 2013-08-13 22:43:33.500 225 12600.83 98.85 54797.28 88888.00 2013-08-13 22:43:33.625 225 12600.77 98.83 54797.25 88888.00 2013-08-13 22:43:33.750 225 12600.75 98.80 54797.25 88888.00 2013-08-13 22:43:33.875 225 12600.75 98.83 54797.22 88888.00 2013-08-13 22:43:34.000 225 12600.77 98.80 54797.20 88888.00 2013-08-13 22:43:34.125 225 12600.77 98.75 54797.22 88888.00 2013-08-13 22:43:34.250 225 12600.75 98.75 54797.22 88888.00 2013-08-13 22:43:34.375 225 12600.75 98.80 54797.25 88888.00 2013-08-13 22:43:34.500 225 12600.70 98.80 54797.22 88888.00 2013-08-13 22:43:34.625 225 12600.75 98.80 54797.22 88888.00 2013-08-13 22:43:34.750 225 12600.73 98.85 54797.28 88888.00 2013-08-13 22:43:34.875 225 12600.75 98.85 54797.32 88888.00 2013-08-13 22:43:35.000 225 12600.85 98.92 54797.32 88888.00 2013-08-13 22:43:35.125 225 12600.73 98.85 54797.25 88888.00 2013-08-13 22:43:35.250 225 12600.67 98.80 54797.28 88888.00 2013-08-13 22:43:35.375 225 12600.70 98.80 54797.22 88888.00 2013-08-13 22:43:35.500 225 12600.70 98.78 54797.18 88888.00 2013-08-13 22:43:35.625 225 12600.67 98.78 54797.18 88888.00 2013-08-13 22:43:35.750 225 12600.67 98.80 54797.25 88888.00 2013-08-13 22:43:35.875 225 12600.67 98.80 54797.28 88888.00 2013-08-13 22:43:36.000 225 12600.70 98.75 54797.22 88888.00 2013-08-13 22:43:36.125 225 12600.73 98.78 54797.20 88888.00 2013-08-13 22:43:36.250 225 12600.73 98.75 54797.25 88888.00 2013-08-13 22:43:36.375 225 12600.77 98.80 54797.32 88888.00 2013-08-13 22:43:36.500 225 12600.73 98.78 54797.28 88888.00 2013-08-13 22:43:36.625 225 12600.62 98.75 54797.25 88888.00 2013-08-13 22:43:36.750 225 12600.52 98.72 54797.20 88888.00 2013-08-13 22:43:36.875 225 12600.65 98.78 54797.30 88888.00 2013-08-13 22:43:37.000 225 12600.73 98.83 54797.32 88888.00 2013-08-13 22:43:37.125 225 12600.70 98.83 54797.30 88888.00 2013-08-13 22:43:37.250 225 12600.62 98.78 54797.28 88888.00 2013-08-13 22:43:37.375 225 12600.62 98.72 54797.25 88888.00 2013-08-13 22:43:37.500 225 12600.62 98.70 54797.28 88888.00 2013-08-13 22:43:37.625 225 12600.67 98.75 54797.28 88888.00 2013-08-13 22:43:37.750 225 12600.70 98.80 54797.30 88888.00 2013-08-13 22:43:37.875 225 12600.70 98.80 54797.28 88888.00 2013-08-13 22:43:38.000 225 12600.70 98.72 54797.25 88888.00 2013-08-13 22:43:38.125 225 12600.70 98.78 54797.32 88888.00 2013-08-13 22:43:38.250 225 12600.73 98.78 54797.35 88888.00 2013-08-13 22:43:38.375 225 12600.77 98.80 54797.35 88888.00 2013-08-13 22:43:38.500 225 12600.77 98.85 54797.38 88888.00 2013-08-13 22:43:38.625 225 12600.70 98.80 54797.38 88888.00 2013-08-13 22:43:38.750 225 12600.67 98.75 54797.35 88888.00 2013-08-13 22:43:38.875 225 12600.70 98.78 54797.30 88888.00 2013-08-13 22:43:39.000 225 12600.73 98.75 54797.30 88888.00 2013-08-13 22:43:39.125 225 12600.70 98.80 54797.38 88888.00 2013-08-13 22:43:39.250 225 12600.67 98.83 54797.40 88888.00 2013-08-13 22:43:39.375 225 12600.67 98.80 54797.40 88888.00 2013-08-13 22:43:39.500 225 12600.60 98.75 54797.32 88888.00 2013-08-13 22:43:39.625 225 12600.48 98.67 54797.28 88888.00 2013-08-13 22:43:39.750 225 12600.40 98.60 54797.20 88888.00 2013-08-13 22:43:39.875 225 12600.45 98.62 54797.28 88888.00 2013-08-13 22:43:40.000 225 12600.62 98.78 54797.38 88888.00 2013-08-13 22:43:40.125 225 12600.65 98.78 54797.35 88888.00 2013-08-13 22:43:40.250 225 12600.58 98.70 54797.35 88888.00 2013-08-13 22:43:40.375 225 12600.58 98.75 54797.35 88888.00 2013-08-13 22:43:40.500 225 12600.62 98.78 54797.38 88888.00 2013-08-13 22:43:40.625 225 12600.58 98.75 54797.38 88888.00 2013-08-13 22:43:40.750 225 12600.58 98.75 54797.38 88888.00 2013-08-13 22:43:40.875 225 12600.60 98.83 54797.45 88888.00 2013-08-13 22:43:41.000 225 12600.65 98.83 54797.43 88888.00 2013-08-13 22:43:41.125 225 12600.65 98.78 54797.40 88888.00 2013-08-13 22:43:41.250 225 12600.80 99.00 54797.60 88888.00 2013-08-13 22:43:41.375 225 12600.90 99.05 54797.57 88888.00 2013-08-13 22:43:41.500 225 12600.70 98.83 54797.35 88888.00 2013-08-13 22:43:41.625 225 12600.62 98.70 54797.28 88888.00 2013-08-13 22:43:41.750 225 12600.60 98.70 54797.30 88888.00 2013-08-13 22:43:41.875 225 12600.60 98.72 54797.32 88888.00 2013-08-13 22:43:42.000 225 12600.65 98.72 54797.38 88888.00 2013-08-13 22:43:42.125 225 12600.65 98.75 54797.35 88888.00 2013-08-13 22:43:42.250 225 12600.55 98.72 54797.30 88888.00 2013-08-13 22:43:42.375 225 12600.60 98.72 54797.30 88888.00 2013-08-13 22:43:42.500 225 12600.60 98.75 54797.38 88888.00 2013-08-13 22:43:42.625 225 12600.62 98.75 54797.40 88888.00 2013-08-13 22:43:42.750 225 12600.52 98.70 54797.35 88888.00 2013-08-13 22:43:42.875 225 12600.48 98.70 54797.32 88888.00 2013-08-13 22:43:43.000 225 12600.58 98.75 54797.38 88888.00 2013-08-13 22:43:43.125 225 12600.65 98.78 54797.40 88888.00 2013-08-13 22:43:43.250 225 12600.65 98.72 54797.40 88888.00 2013-08-13 22:43:43.375 225 12600.58 98.70 54797.35 88888.00 2013-08-13 22:43:43.500 225 12600.50 98.72 54797.32 88888.00 2013-08-13 22:43:43.625 225 12600.52 98.72 54797.38 88888.00 2013-08-13 22:43:43.750 225 12600.50 98.70 54797.38 88888.00 2013-08-13 22:43:43.875 225 12600.55 98.70 54797.40 88888.00 2013-08-13 22:43:44.000 225 12600.55 98.72 54797.32 88888.00 2013-08-13 22:43:44.125 225 12600.55 98.72 54797.30 88888.00 2013-08-13 22:43:44.250 225 12600.52 98.70 54797.35 88888.00 2013-08-13 22:43:44.375 225 12600.60 98.70 54797.38 88888.00 2013-08-13 22:43:44.500 225 12600.50 98.65 54797.30 88888.00 2013-08-13 22:43:44.625 225 12600.40 98.67 54797.28 88888.00 2013-08-13 22:43:44.750 225 12600.50 98.75 54797.35 88888.00 2013-08-13 22:43:44.875 225 12600.58 98.78 54797.40 88888.00 2013-08-13 22:43:45.000 225 12600.55 98.78 54797.40 88888.00 2013-08-13 22:43:45.125 225 12600.52 98.83 54797.45 88888.00 2013-08-13 22:43:45.250 225 12600.50 98.83 54797.43 88888.00 2013-08-13 22:43:45.375 225 12600.50 98.80 54797.40 88888.00 2013-08-13 22:43:45.500 225 12600.45 98.78 54797.35 88888.00 2013-08-13 22:43:45.625 225 12600.45 98.72 54797.32 88888.00 2013-08-13 22:43:45.750 225 12600.48 98.78 54797.35 88888.00 2013-08-13 22:43:45.875 225 12600.52 98.80 54797.38 88888.00 2013-08-13 22:43:46.000 225 12600.58 98.78 54797.38 88888.00 2013-08-13 22:43:46.125 225 12600.58 98.80 54797.40 88888.00 2013-08-13 22:43:46.250 225 12600.52 98.80 54797.40 88888.00 2013-08-13 22:43:46.375 225 12600.52 98.83 54797.35 88888.00 2013-08-13 22:43:46.500 225 12600.52 98.80 54797.35 88888.00 2013-08-13 22:43:46.625 225 12600.48 98.80 54797.40 88888.00 2013-08-13 22:43:46.750 225 12600.50 98.80 54797.38 88888.00 2013-08-13 22:43:46.875 225 12600.52 98.80 54797.35 88888.00 2013-08-13 22:43:47.000 225 12600.65 98.88 54797.43 88888.00 2013-08-13 22:43:47.125 225 12600.75 98.92 54797.45 88888.00 2013-08-13 22:43:47.250 225 12600.60 98.83 54797.38 88888.00 2013-08-13 22:43:47.375 225 12600.52 98.83 54797.35 88888.00 2013-08-13 22:43:47.500 225 12600.50 98.85 54797.40 88888.00 2013-08-13 22:43:47.625 225 12600.55 98.85 54797.40 88888.00 2013-08-13 22:43:47.750 225 12600.50 98.83 54797.40 88888.00 2013-08-13 22:43:47.875 225 12600.52 98.83 54797.40 88888.00 2013-08-13 22:43:48.000 225 12600.50 98.85 54797.38 88888.00 2013-08-13 22:43:48.125 225 12600.42 98.83 54797.38 88888.00 2013-08-13 22:43:48.250 225 12600.42 98.83 54797.32 88888.00 2013-08-13 22:43:48.375 225 12600.50 98.90 54797.32 88888.00 2013-08-13 22:43:48.500 225 12600.55 98.90 54797.35 88888.00 2013-08-13 22:43:48.625 225 12600.50 98.85 54797.30 88888.00 2013-08-13 22:43:48.750 225 12600.48 98.85 54797.35 88888.00 2013-08-13 22:43:48.875 225 12600.50 98.90 54797.38 88888.00 2013-08-13 22:43:49.000 225 12600.50 98.88 54797.40 88888.00 2013-08-13 22:43:49.125 225 12600.45 98.88 54797.35 88888.00 2013-08-13 22:43:49.250 225 12600.50 98.90 54797.35 88888.00 2013-08-13 22:43:49.375 225 12600.60 98.97 54797.43 88888.00 2013-08-13 22:43:49.500 225 12600.60 98.97 54797.45 88888.00 2013-08-13 22:43:49.625 225 12600.60 98.95 54797.40 88888.00 2013-08-13 22:43:49.750 225 12600.45 98.80 54797.25 88888.00 2013-08-13 22:43:49.875 225 12600.33 98.78 54797.25 88888.00 2013-08-13 22:43:50.000 225 12600.42 98.85 54797.38 88888.00 2013-08-13 22:43:50.125 225 12600.45 98.90 54797.38 88888.00 2013-08-13 22:43:50.250 225 12600.42 98.90 54797.35 88888.00 2013-08-13 22:43:50.375 225 12600.50 98.95 54797.35 88888.00 2013-08-13 22:43:50.500 225 12600.52 98.92 54797.35 88888.00 2013-08-13 22:43:50.625 225 12600.52 98.90 54797.38 88888.00 2013-08-13 22:43:50.750 225 12600.55 98.92 54797.40 88888.00 2013-08-13 22:43:50.875 225 12600.58 98.95 54797.38 88888.00 2013-08-13 22:43:51.000 225 12600.62 98.95 54797.38 88888.00 2013-08-13 22:43:51.125 225 12600.55 98.90 54797.38 88888.00 2013-08-13 22:43:51.250 225 12600.42 98.90 54797.38 88888.00 2013-08-13 22:43:51.375 225 12600.48 98.95 54797.38 88888.00 2013-08-13 22:43:51.500 225 12600.55 99.00 54797.35 88888.00 2013-08-13 22:43:51.625 225 12600.65 99.00 54797.38 88888.00 2013-08-13 22:43:51.750 225 12600.67 98.97 54797.35 88888.00 2013-08-13 22:43:51.875 225 12600.67 98.95 54797.32 88888.00 2013-08-13 22:43:52.000 225 12600.65 98.95 54797.32 88888.00 2013-08-13 22:43:52.125 225 12600.62 98.95 54797.35 88888.00 2013-08-13 22:43:52.250 225 12600.60 98.92 54797.38 88888.00 2013-08-13 22:43:52.375 225 12600.60 98.92 54797.38 88888.00 2013-08-13 22:43:52.500 225 12600.60 98.92 54797.35 88888.00 2013-08-13 22:43:52.625 225 12600.58 98.95 54797.30 88888.00 2013-08-13 22:43:52.750 225 12600.55 98.95 54797.32 88888.00 2013-08-13 22:43:52.875 225 12600.52 98.95 54797.35 88888.00 2013-08-13 22:43:53.000 225 12600.52 98.92 54797.35 88888.00 2013-08-13 22:43:53.125 225 12600.58 98.90 54797.35 88888.00 2013-08-13 22:43:53.250 225 12600.62 98.92 54797.40 88888.00 2013-08-13 22:43:53.375 225 12600.67 98.95 54797.40 88888.00 2013-08-13 22:43:53.500 225 12600.60 98.85 54797.30 88888.00 2013-08-13 22:43:53.625 225 12600.70 98.90 54797.32 88888.00 2013-08-13 22:43:53.750 225 12600.75 98.92 54797.35 88888.00 2013-08-13 22:43:53.875 225 12600.70 98.92 54797.32 88888.00 2013-08-13 22:43:54.000 225 12600.65 98.92 54797.32 88888.00 2013-08-13 22:43:54.125 225 12600.65 98.92 54797.35 88888.00 2013-08-13 22:43:54.250 225 12600.67 98.95 54797.38 88888.00 2013-08-13 22:43:54.375 225 12600.73 98.97 54797.35 88888.00 2013-08-13 22:43:54.500 225 12600.73 98.97 54797.38 88888.00 2013-08-13 22:43:54.625 225 12600.70 98.95 54797.40 88888.00 2013-08-13 22:43:54.750 225 12600.75 98.95 54797.43 88888.00 2013-08-13 22:43:54.875 225 12600.77 98.95 54797.40 88888.00 2013-08-13 22:43:55.000 225 12600.75 98.92 54797.30 88888.00 2013-08-13 22:43:55.125 225 12600.73 98.95 54797.30 88888.00 2013-08-13 22:43:55.250 225 12600.65 98.95 54797.40 88888.00 2013-08-13 22:43:55.375 225 12600.67 98.95 54797.38 88888.00 2013-08-13 22:43:55.500 225 12600.65 98.95 54797.35 88888.00 2013-08-13 22:43:55.625 225 12600.65 98.95 54797.43 88888.00 2013-08-13 22:43:55.750 225 12600.67 98.97 54797.45 88888.00 2013-08-13 22:43:55.875 225 12600.67 98.97 54797.43 88888.00 2013-08-13 22:43:56.000 225 12600.67 98.95 54797.40 88888.00 2013-08-13 22:43:56.125 225 12600.70 98.95 54797.38 88888.00 2013-08-13 22:43:56.250 225 12600.67 98.90 54797.35 88888.00 2013-08-13 22:43:56.375 225 12600.67 98.90 54797.35 88888.00 2013-08-13 22:43:56.500 225 12600.65 98.90 54797.32 88888.00 2013-08-13 22:43:56.625 225 12600.60 98.90 54797.30 88888.00 2013-08-13 22:43:56.750 225 12600.60 98.90 54797.30 88888.00 2013-08-13 22:43:56.875 225 12600.65 98.92 54797.38 88888.00 2013-08-13 22:43:57.000 225 12600.62 98.95 54797.40 88888.00 2013-08-13 22:43:57.125 225 12600.62 98.97 54797.43 88888.00 2013-08-13 22:43:57.250 225 12600.58 98.95 54797.40 88888.00 2013-08-13 22:43:57.375 225 12600.62 98.90 54797.35 88888.00 2013-08-13 22:43:57.500 225 12600.60 98.85 54797.35 88888.00 2013-08-13 22:43:57.625 225 12600.65 98.88 54797.35 88888.00 2013-08-13 22:43:57.750 225 12600.65 98.92 54797.32 88888.00 2013-08-13 22:43:57.875 225 12600.55 98.90 54797.30 88888.00 2013-08-13 22:43:58.000 225 12600.62 98.92 54797.35 88888.00 2013-08-13 22:43:58.125 225 12600.70 98.95 54797.43 88888.00 2013-08-13 22:43:58.250 225 12600.62 98.92 54797.38 88888.00 2013-08-13 22:43:58.375 225 12600.62 98.92 54797.38 88888.00 2013-08-13 22:43:58.500 225 12600.60 98.92 54797.38 88888.00 2013-08-13 22:43:58.625 225 12600.58 98.90 54797.38 88888.00 2013-08-13 22:43:58.750 225 12600.55 98.92 54797.40 88888.00 2013-08-13 22:43:58.875 225 12600.55 98.92 54797.35 88888.00 2013-08-13 22:43:59.000 225 12600.50 98.92 54797.38 88888.00 2013-08-13 22:43:59.125 225 12600.48 98.95 54797.40 88888.00 2013-08-13 22:43:59.250 225 12600.50 98.92 54797.43 88888.00 2013-08-13 22:43:59.375 225 12600.52 98.90 54797.40 88888.00 2013-08-13 22:43:59.500 225 12600.50 98.90 54797.35 88888.00 2013-08-13 22:43:59.625 225 12600.45 98.92 54797.35 88888.00 2013-08-13 22:43:59.750 225 12600.48 98.95 54797.38 88888.00 2013-08-13 22:43:59.875 225 12600.52 98.92 54797.40 88888.00 2013-08-13 22:44:00.000 225 12600.48 98.92 54797.40 88888.00 2013-08-13 22:44:00.125 225 12600.45 98.95 54797.38 88888.00 2013-08-13 22:44:00.250 225 12600.38 98.92 54797.43 88888.00 2013-08-13 22:44:00.375 225 12600.40 99.00 54797.45 88888.00 2013-08-13 22:44:00.500 225 12600.40 99.00 54797.45 88888.00 2013-08-13 22:44:00.625 225 12600.40 99.03 54797.45 88888.00 2013-08-13 22:44:00.750 225 12600.40 98.95 54797.40 88888.00 2013-08-13 22:44:00.875 225 12600.45 98.95 54797.45 88888.00 2013-08-13 22:44:01.000 225 12600.55 99.03 54797.47 88888.00 2013-08-13 22:44:01.125 225 12600.50 99.03 54797.45 88888.00 2013-08-13 22:44:01.250 225 12600.45 98.97 54797.43 88888.00 2013-08-13 22:44:01.375 225 12600.50 99.00 54797.45 88888.00 2013-08-13 22:44:01.500 225 12600.55 99.00 54797.45 88888.00 2013-08-13 22:44:01.625 225 12600.58 99.03 54797.45 88888.00 2013-08-13 22:44:01.750 225 12600.58 99.00 54797.38 88888.00 2013-08-13 22:44:01.875 225 12600.65 99.03 54797.35 88888.00 2013-08-13 22:44:02.000 225 12600.62 98.97 54797.35 88888.00 2013-08-13 22:44:02.125 225 12600.62 98.97 54797.40 88888.00 2013-08-13 22:44:02.250 225 12600.70 99.10 54797.47 88888.00 2013-08-13 22:44:02.375 225 12600.77 99.12 54797.43 88888.00 2013-08-13 22:44:02.500 225 12600.75 99.08 54797.43 88888.00 2013-08-13 22:44:02.625 225 12600.67 99.08 54797.40 88888.00 2013-08-13 22:44:02.750 225 12600.58 99.03 54797.38 88888.00 2013-08-13 22:44:02.875 225 12600.52 99.03 54797.38 88888.00 2013-08-13 22:44:03.000 225 12600.52 99.03 54797.32 88888.00 2013-08-13 22:44:03.125 225 12600.58 99.03 54797.35 88888.00 2013-08-13 22:44:03.250 225 12600.58 99.03 54797.38 88888.00 2013-08-13 22:44:03.375 225 12600.70 99.05 54797.38 88888.00 2013-08-13 22:44:03.500 225 12600.65 99.08 54797.35 88888.00 2013-08-13 22:44:03.625 225 12600.62 99.05 54797.38 88888.00 2013-08-13 22:44:03.750 225 12600.60 99.05 54797.40 88888.00 2013-08-13 22:44:03.875 225 12600.62 99.03 54797.43 88888.00 2013-08-13 22:44:04.000 225 12600.65 99.08 54797.43 88888.00 2013-08-13 22:44:04.125 225 12600.65 99.10 54797.45 88888.00 2013-08-13 22:44:04.250 225 12600.52 99.03 54797.45 88888.00 2013-08-13 22:44:04.375 225 12600.20 98.70 54797.03 88888.00 2013-08-13 22:44:04.500 225 12599.90 98.42 54796.85 88888.00 2013-08-13 22:44:04.625 225 12600.35 98.85 54797.22 88888.00 2013-08-13 22:44:04.750 225 12600.67 99.12 54797.45 88888.00 2013-08-13 22:44:04.875 225 12600.65 99.05 54797.40 88888.00 2013-08-13 22:44:05.000 225 12600.65 99.03 54797.38 88888.00 2013-08-13 22:44:05.125 225 12600.67 99.05 54797.40 88888.00 2013-08-13 22:44:05.250 225 12600.67 99.05 54797.40 88888.00 2013-08-13 22:44:05.375 225 12600.70 99.03 54797.38 88888.00 2013-08-13 22:44:05.500 225 12600.58 99.00 54797.38 88888.00 2013-08-13 22:44:05.625 225 12600.48 99.00 54797.35 88888.00 2013-08-13 22:44:05.750 225 12600.50 99.03 54797.35 88888.00 2013-08-13 22:44:05.875 225 12600.58 99.05 54797.40 88888.00 2013-08-13 22:44:06.000 225 12600.62 99.10 54797.40 88888.00 2013-08-13 22:44:06.125 225 12600.62 99.08 54797.38 88888.00 2013-08-13 22:44:06.250 225 12600.52 99.05 54797.35 88888.00 2013-08-13 22:44:06.375 225 12600.48 99.08 54797.38 88888.00 2013-08-13 22:44:06.500 225 12600.52 99.05 54797.40 88888.00 2013-08-13 22:44:06.625 225 12600.50 99.00 54797.43 88888.00 2013-08-13 22:44:06.750 225 12600.52 99.03 54797.40 88888.00 2013-08-13 22:44:06.875 225 12600.58 99.05 54797.38 88888.00 2013-08-13 22:44:07.000 225 12600.58 99.03 54797.38 88888.00 2013-08-13 22:44:07.125 225 12600.58 99.05 54797.40 88888.00 2013-08-13 22:44:07.250 225 12600.52 99.08 54797.43 88888.00 2013-08-13 22:44:07.375 225 12600.58 99.08 54797.40 88888.00 2013-08-13 22:44:07.500 225 12600.55 99.03 54797.32 88888.00 2013-08-13 22:44:07.625 225 12600.45 98.95 54797.30 88888.00 2013-08-13 22:44:07.750 225 12600.50 99.05 54797.40 88888.00 2013-08-13 22:44:07.875 225 12600.50 99.12 54797.47 88888.00 2013-08-13 22:44:08.000 225 12600.50 99.08 54797.43 88888.00 2013-08-13 22:44:08.125 225 12600.52 99.05 54797.43 88888.00 2013-08-13 22:44:08.250 225 12600.55 99.05 54797.43 88888.00 2013-08-13 22:44:08.375 225 12600.65 99.12 54797.45 88888.00 2013-08-13 22:44:08.500 225 12600.65 99.10 54797.38 88888.00 2013-08-13 22:44:08.625 225 12600.48 98.95 54797.28 88888.00 2013-08-13 22:44:08.750 225 12600.48 99.00 54797.35 88888.00 2013-08-13 22:44:08.875 225 12600.62 99.10 54797.50 88888.00 2013-08-13 22:44:09.000 225 12600.67 99.10 54797.53 88888.00 2013-08-13 22:44:09.125 225 12600.60 99.10 54797.45 88888.00 2013-08-13 22:44:09.250 225 12600.58 99.10 54797.40 88888.00 2013-08-13 22:44:09.375 225 12600.55 99.08 54797.43 88888.00 2013-08-13 22:44:09.500 225 12600.45 99.03 54797.40 88888.00 2013-08-13 22:44:09.625 225 12600.50 99.05 54797.40 88888.00 2013-08-13 22:44:09.750 225 12600.55 99.10 54797.45 88888.00 2013-08-13 22:44:09.875 225 12600.58 99.10 54797.43 88888.00 2013-08-13 22:44:10.000 225 12600.55 99.12 54797.45 88888.00 2013-08-13 22:44:10.125 225 12600.58 99.12 54797.43 88888.00 2013-08-13 22:44:10.250 225 12600.55 99.08 54797.40 88888.00 2013-08-13 22:44:10.375 225 12600.58 99.10 54797.38 88888.00 2013-08-13 22:44:10.500 225 12600.58 99.12 54797.40 88888.00 2013-08-13 22:44:10.625 225 12600.55 99.12 54797.40 88888.00 2013-08-13 22:44:10.750 225 12600.55 99.08 54797.38 88888.00 2013-08-13 22:44:10.875 225 12600.60 99.08 54797.38 88888.00 2013-08-13 22:44:11.000 225 12600.62 99.10 54797.40 88888.00 2013-08-13 22:44:11.125 225 12600.62 99.10 54797.40 88888.00 2013-08-13 22:44:11.250 225 12600.67 99.10 54797.40 88888.00 2013-08-13 22:44:11.375 225 12600.70 99.12 54797.38 88888.00 2013-08-13 22:44:11.500 225 12600.60 99.15 54797.35 88888.00 2013-08-13 22:44:11.625 225 12600.50 99.12 54797.38 88888.00 2013-08-13 22:44:11.750 225 12600.42 99.10 54797.38 88888.00 2013-08-13 22:44:11.875 225 12600.30 98.95 54797.25 88888.00 2013-08-13 22:44:12.000 225 12600.40 99.03 54797.28 88888.00 2013-08-13 22:44:12.125 225 12600.42 99.10 54797.38 88888.00 2013-08-13 22:44:12.250 225 12600.45 99.10 54797.40 88888.00 2013-08-13 22:44:12.375 225 12600.55 99.12 54797.40 88888.00 2013-08-13 22:44:12.500 225 12600.55 99.12 54797.43 88888.00 2013-08-13 22:44:12.625 225 12600.52 99.12 54797.40 88888.00 2013-08-13 22:44:12.750 225 12600.55 99.12 54797.43 88888.00 2013-08-13 22:44:12.875 225 12600.55 99.12 54797.45 88888.00 2013-08-13 22:44:13.000 225 12600.52 99.12 54797.45 88888.00 2013-08-13 22:44:13.125 225 12600.50 99.12 54797.45 88888.00 2013-08-13 22:44:13.250 225 12600.48 99.10 54797.43 88888.00 2013-08-13 22:44:13.375 225 12600.48 99.12 54797.43 88888.00 2013-08-13 22:44:13.500 225 12600.52 99.17 54797.47 88888.00 2013-08-13 22:44:13.625 225 12600.50 99.15 54797.47 88888.00 2013-08-13 22:44:13.750 225 12600.52 99.12 54797.47 88888.00 2013-08-13 22:44:13.875 225 12600.55 99.10 54797.43 88888.00 2013-08-13 22:44:14.000 225 12600.48 99.12 54797.43 88888.00 2013-08-13 22:44:14.125 225 12600.42 99.17 54797.50 88888.00 2013-08-13 22:44:14.250 225 12600.45 99.17 54797.47 88888.00 2013-08-13 22:44:14.375 225 12600.38 99.15 54797.43 88888.00 2013-08-13 22:44:14.500 225 12600.40 99.15 54797.45 88888.00 2013-08-13 22:44:14.625 225 12600.40 99.17 54797.47 88888.00 2013-08-13 22:44:14.750 225 12600.48 99.20 54797.47 88888.00 2013-08-13 22:44:14.875 225 12600.48 99.20 54797.45 88888.00 2013-08-13 22:44:15.000 225 12600.48 99.17 54797.43 88888.00 2013-08-13 22:44:15.125 225 12600.42 99.15 54797.43 88888.00 2013-08-13 22:44:15.250 225 12600.40 99.17 54797.45 88888.00 2013-08-13 22:44:15.375 225 12600.45 99.20 54797.45 88888.00 2013-08-13 22:44:15.500 225 12600.52 99.25 54797.50 88888.00 2013-08-13 22:44:15.625 225 12600.48 99.20 54797.47 88888.00 2013-08-13 22:44:15.750 225 12600.40 99.20 54797.47 88888.00 2013-08-13 22:44:15.875 225 12600.38 99.22 54797.45 88888.00 2013-08-13 22:44:16.000 225 12600.40 99.22 54797.43 88888.00 2013-08-13 22:44:16.125 225 12600.45 99.20 54797.43 88888.00 2013-08-13 22:44:16.250 225 12600.40 99.20 54797.43 88888.00 2013-08-13 22:44:16.375 225 12600.42 99.20 54797.43 88888.00 2013-08-13 22:44:16.500 225 12600.42 99.20 54797.40 88888.00 2013-08-13 22:44:16.625 225 12600.48 99.17 54797.43 88888.00 2013-08-13 22:44:16.750 225 12600.48 99.20 54797.43 88888.00 2013-08-13 22:44:16.875 225 12600.48 99.20 54797.43 88888.00 2013-08-13 22:44:17.000 225 12600.50 99.17 54797.43 88888.00 2013-08-13 22:44:17.125 225 12600.55 99.20 54797.40 88888.00 2013-08-13 22:44:17.250 225 12600.52 99.22 54797.43 88888.00 2013-08-13 22:44:17.375 225 12600.48 99.20 54797.45 88888.00 2013-08-13 22:44:17.500 225 12600.48 99.22 54797.50 88888.00 2013-08-13 22:44:17.625 225 12600.38 99.20 54797.45 88888.00 2013-08-13 22:44:17.750 225 12600.35 99.17 54797.38 88888.00 2013-08-13 22:44:17.875 225 12600.40 99.20 54797.40 88888.00 2013-08-13 22:44:18.000 225 12600.38 99.17 54797.45 88888.00 2013-08-13 22:44:18.125 225 12600.45 99.20 54797.47 88888.00 2013-08-13 22:44:18.250 225 12600.50 99.22 54797.47 88888.00 2013-08-13 22:44:18.375 225 12600.52 99.22 54797.47 88888.00 2013-08-13 22:44:18.500 225 12600.48 99.22 54797.45 88888.00 2013-08-13 22:44:18.625 225 12600.50 99.28 54797.50 88888.00 2013-08-13 22:44:18.750 225 12600.52 99.30 54797.53 88888.00 2013-08-13 22:44:18.875 225 12600.52 99.28 54797.47 88888.00 2013-08-13 22:44:19.000 225 12600.52 99.25 54797.45 88888.00 2013-08-13 22:44:19.125 225 12600.55 99.25 54797.47 88888.00 2013-08-13 22:44:19.250 225 12600.45 99.25 54797.50 88888.00 2013-08-13 22:44:19.375 225 12600.48 99.25 54797.47 88888.00 2013-08-13 22:44:19.500 225 12600.45 99.22 54797.45 88888.00 2013-08-13 22:44:19.625 225 12600.45 99.22 54797.45 88888.00 2013-08-13 22:44:19.750 225 12600.52 99.22 54797.50 88888.00 2013-08-13 22:44:19.875 225 12600.55 99.22 54797.50 88888.00 2013-08-13 22:44:20.000 225 12600.50 99.22 54797.45 88888.00 2013-08-13 22:44:20.125 225 12600.42 99.22 54797.45 88888.00 2013-08-13 22:44:20.250 225 12600.45 99.25 54797.50 88888.00 2013-08-13 22:44:20.375 225 12600.50 99.25 54797.50 88888.00 2013-08-13 22:44:20.500 225 12600.55 99.25 54797.45 88888.00 2013-08-13 22:44:20.625 225 12600.50 99.25 54797.45 88888.00 2013-08-13 22:44:20.750 225 12600.45 99.25 54797.43 88888.00 2013-08-13 22:44:20.875 225 12600.45 99.25 54797.45 88888.00 2013-08-13 22:44:21.000 225 12600.48 99.22 54797.50 88888.00 2013-08-13 22:44:21.125 225 12600.48 99.22 54797.45 88888.00 2013-08-13 22:44:21.250 225 12600.45 99.22 54797.47 88888.00 2013-08-13 22:44:21.375 225 12600.50 99.22 54797.50 88888.00 2013-08-13 22:44:21.500 225 12600.50 99.22 54797.47 88888.00 2013-08-13 22:44:21.625 225 12600.50 99.25 54797.50 88888.00 2013-08-13 22:44:21.750 225 12600.58 99.25 54797.47 88888.00 2013-08-13 22:44:21.875 225 12600.58 99.25 54797.45 88888.00 2013-08-13 22:44:22.000 225 12600.58 99.22 54797.47 88888.00 2013-08-13 22:44:22.125 225 12600.55 99.22 54797.45 88888.00 2013-08-13 22:44:22.250 225 12600.50 99.20 54797.45 88888.00 2013-08-13 22:44:22.375 225 12600.45 99.17 54797.40 88888.00 2013-08-13 22:44:22.500 225 12600.40 99.20 54797.45 88888.00 2013-08-13 22:44:22.625 225 12600.45 99.25 54797.50 88888.00 2013-08-13 22:44:22.750 225 12600.50 99.22 54797.45 88888.00 2013-08-13 22:44:22.875 225 12600.50 99.22 54797.40 88888.00 2013-08-13 22:44:23.000 225 12600.48 99.20 54797.40 88888.00 2013-08-13 22:44:23.125 225 12600.45 99.22 54797.47 88888.00 2013-08-13 22:44:23.250 225 12600.50 99.22 54797.50 88888.00 2013-08-13 22:44:23.375 225 12600.52 99.22 54797.45 88888.00 2013-08-13 22:44:23.500 225 12600.48 99.20 54797.43 88888.00 2013-08-13 22:44:23.625 225 12600.48 99.17 54797.43 88888.00 2013-08-13 22:44:23.750 225 12600.55 99.20 54797.47 88888.00 2013-08-13 22:44:23.875 225 12600.60 99.20 54797.45 88888.00 2013-08-13 22:44:24.000 225 12600.52 99.17 54797.40 88888.00 2013-08-13 22:44:24.125 225 12600.52 99.17 54797.43 88888.00 2013-08-13 22:44:24.250 225 12600.58 99.15 54797.45 88888.00 2013-08-13 22:44:24.375 225 12600.58 99.20 54797.47 88888.00 2013-08-13 22:44:24.500 225 12600.58 99.22 54797.47 88888.00 2013-08-13 22:44:24.625 225 12600.55 99.22 54797.40 88888.00 2013-08-13 22:44:24.750 225 12600.52 99.22 54797.43 88888.00 2013-08-13 22:44:24.875 225 12600.60 99.20 54797.50 88888.00 2013-08-13 22:44:25.000 225 12600.62 99.17 54797.50 88888.00 2013-08-13 22:44:25.125 225 12600.60 99.17 54797.43 88888.00 2013-08-13 22:44:25.250 225 12600.52 99.15 54797.40 88888.00 2013-08-13 22:44:25.375 225 12600.48 99.12 54797.38 88888.00 2013-08-13 22:44:25.500 225 12600.55 99.15 54797.43 88888.00 2013-08-13 22:44:25.625 225 12600.65 99.25 54797.53 88888.00 2013-08-13 22:44:25.750 225 12600.62 99.22 54797.47 88888.00 2013-08-13 22:44:25.875 225 12600.52 99.17 54797.45 88888.00 2013-08-13 22:44:26.000 225 12600.55 99.20 54797.47 88888.00 2013-08-13 22:44:26.125 225 12600.52 99.20 54797.47 88888.00 2013-08-13 22:44:26.250 225 12600.50 99.20 54797.45 88888.00 2013-08-13 22:44:26.375 225 12600.62 99.25 54797.50 88888.00 2013-08-13 22:44:26.500 225 12600.52 99.12 54797.43 88888.00 2013-08-13 22:44:26.625 225 12600.52 99.12 54797.45 88888.00 2013-08-13 22:44:26.750 225 12600.58 99.20 54797.45 88888.00 2013-08-13 22:44:26.875 225 12600.55 99.20 54797.43 88888.00 2013-08-13 22:44:27.000 225 12600.58 99.20 54797.43 88888.00 2013-08-13 22:44:27.125 225 12600.65 99.22 54797.53 88888.00 2013-08-13 22:44:27.250 225 12600.73 99.17 54797.50 88888.00 2013-08-13 22:44:27.375 225 12600.80 99.20 54797.47 88888.00 2013-08-13 22:44:27.500 225 12600.73 99.17 54797.45 88888.00 2013-08-13 22:44:27.625 225 12600.70 99.20 54797.45 88888.00 2013-08-13 22:44:27.750 225 12600.65 99.17 54797.43 88888.00 2013-08-13 22:44:27.875 225 12600.67 99.22 54797.47 88888.00 2013-08-13 22:44:28.000 225 12600.70 99.25 54797.47 88888.00 2013-08-13 22:44:28.125 225 12600.70 99.22 54797.45 88888.00 2013-08-13 22:44:28.250 225 12600.67 99.17 54797.45 88888.00 2013-08-13 22:44:28.375 225 12600.65 99.17 54797.43 88888.00 2013-08-13 22:44:28.500 225 12600.65 99.22 54797.43 88888.00 2013-08-13 22:44:28.625 225 12600.73 99.20 54797.40 88888.00 2013-08-13 22:44:28.750 225 12600.62 99.10 54797.32 88888.00 2013-08-13 22:44:28.875 225 12600.70 99.20 54797.45 88888.00 2013-08-13 22:44:29.000 225 12600.80 99.30 54797.47 88888.00 2013-08-13 22:44:29.125 225 12600.73 99.28 54797.45 88888.00 2013-08-13 22:44:29.250 225 12600.70 99.22 54797.45 88888.00 2013-08-13 22:44:29.375 225 12600.73 99.22 54797.43 88888.00 2013-08-13 22:44:29.500 225 12600.70 99.22 54797.40 88888.00 2013-08-13 22:44:29.625 225 12600.67 99.20 54797.38 88888.00 2013-08-13 22:44:29.750 225 12600.80 99.25 54797.43 88888.00 2013-08-13 22:44:29.875 225 12600.83 99.25 54797.45 88888.00 2013-08-13 22:44:30.000 225 12600.75 99.20 54797.40 88888.00 2013-08-13 22:44:30.125 225 12600.75 99.20 54797.38 88888.00 2013-08-13 22:44:30.250 225 12600.88 99.35 54797.53 88888.00 2013-08-13 22:44:30.375 225 12600.90 99.35 54797.53 88888.00 2013-08-13 22:44:30.500 225 12600.80 99.25 54797.47 88888.00 2013-08-13 22:44:30.625 225 12600.70 99.20 54797.43 88888.00 2013-08-13 22:44:30.750 225 12600.77 99.22 54797.50 88888.00 2013-08-13 22:44:30.875 225 12600.75 99.25 54797.53 88888.00 2013-08-13 22:44:31.000 225 12600.70 99.22 54797.50 88888.00 2013-08-13 22:44:31.125 225 12600.67 99.22 54797.53 88888.00 2013-08-13 22:44:31.250 225 12600.70 99.22 54797.50 88888.00 2013-08-13 22:44:31.375 225 12600.75 99.28 54797.45 88888.00 2013-08-13 22:44:31.500 225 12600.75 99.25 54797.50 88888.00 2013-08-13 22:44:31.625 225 12600.77 99.28 54797.57 88888.00 2013-08-13 22:44:31.750 225 12600.75 99.22 54797.53 88888.00 2013-08-13 22:44:31.875 225 12600.70 99.20 54797.45 88888.00 2013-08-13 22:44:32.000 225 12600.67 99.22 54797.47 88888.00 2013-08-13 22:44:32.125 225 12600.67 99.22 54797.50 88888.00 2013-08-13 22:44:32.250 225 12600.70 99.22 54797.53 88888.00 2013-08-13 22:44:32.375 225 12600.73 99.28 54797.53 88888.00 2013-08-13 22:44:32.500 225 12600.73 99.25 54797.50 88888.00 2013-08-13 22:44:32.625 225 12600.77 99.22 54797.50 88888.00 2013-08-13 22:44:32.750 225 12600.77 99.22 54797.53 88888.00 2013-08-13 22:44:32.875 225 12600.77 99.25 54797.50 88888.00 2013-08-13 22:44:33.000 225 12600.80 99.25 54797.50 88888.00 2013-08-13 22:44:33.125 225 12600.83 99.28 54797.47 88888.00 2013-08-13 22:44:33.250 225 12600.77 99.25 54797.50 88888.00 2013-08-13 22:44:33.375 225 12600.75 99.25 54797.53 88888.00 2013-08-13 22:44:33.500 225 12600.75 99.28 54797.53 88888.00 2013-08-13 22:44:33.625 225 12600.77 99.25 54797.47 88888.00 2013-08-13 22:44:33.750 225 12600.83 99.28 54797.45 88888.00 2013-08-13 22:44:33.875 225 12600.83 99.28 54797.47 88888.00 2013-08-13 22:44:34.000 225 12600.85 99.30 54797.45 88888.00 2013-08-13 22:44:34.125 225 12600.83 99.30 54797.50 88888.00 2013-08-13 22:44:34.250 225 12600.85 99.35 54797.55 88888.00 2013-08-13 22:44:34.375 225 12600.77 99.28 54797.53 88888.00 2013-08-13 22:44:34.500 225 12600.77 99.22 54797.47 88888.00 2013-08-13 22:44:34.625 225 12600.85 99.28 54797.53 88888.00 2013-08-13 22:44:34.750 225 12600.88 99.30 54797.50 88888.00 2013-08-13 22:44:34.875 225 12600.77 99.25 54797.45 88888.00 2013-08-13 22:44:35.000 225 12600.75 99.22 54797.45 88888.00 2013-08-13 22:44:35.125 225 12600.77 99.25 54797.43 88888.00 2013-08-13 22:44:35.250 225 12600.75 99.25 54797.40 88888.00 2013-08-13 22:44:35.375 225 12600.83 99.25 54797.45 88888.00 2013-08-13 22:44:35.500 225 12600.88 99.28 54797.47 88888.00 2013-08-13 22:44:35.625 225 12600.88 99.28 54797.45 88888.00 2013-08-13 22:44:35.750 225 12600.80 99.28 54797.45 88888.00 2013-08-13 22:44:35.875 225 12600.85 99.38 54797.53 88888.00 2013-08-13 22:44:36.000 225 12601.12 99.58 54797.62 88888.00 2013-08-13 22:44:36.125 225 12601.08 99.42 54797.57 88888.00 2013-08-13 22:44:36.250 225 12600.90 99.30 54797.47 88888.00 2013-08-13 22:44:36.375 225 12600.88 99.33 54797.47 88888.00 2013-08-13 22:44:36.500 225 12600.83 99.33 54797.43 88888.00 2013-08-13 22:44:36.625 225 12600.83 99.33 54797.45 88888.00 2013-08-13 22:44:36.750 225 12600.90 99.35 54797.50 88888.00 2013-08-13 22:44:36.875 225 12600.90 99.38 54797.53 88888.00 2013-08-13 22:44:37.000 225 12600.90 99.38 54797.50 88888.00 2013-08-13 22:44:37.125 225 12600.90 99.38 54797.50 88888.00 2013-08-13 22:44:37.250 225 12600.90 99.35 54797.50 88888.00 2013-08-13 22:44:37.375 225 12600.88 99.33 54797.53 88888.00 2013-08-13 22:44:37.500 225 12600.85 99.33 54797.50 88888.00 2013-08-13 22:44:37.625 225 12600.85 99.33 54797.47 88888.00 2013-08-13 22:44:37.750 225 12600.85 99.35 54797.50 88888.00 2013-08-13 22:44:37.875 225 12600.80 99.33 54797.53 88888.00 2013-08-13 22:44:38.000 225 12600.75 99.35 54797.53 88888.00 2013-08-13 22:44:38.125 225 12600.83 99.35 54797.53 88888.00 2013-08-13 22:44:38.250 225 12600.88 99.33 54797.55 88888.00 2013-08-13 22:44:38.375 225 12600.85 99.33 54797.55 88888.00 2013-08-13 22:44:38.500 225 12600.75 99.33 54797.53 88888.00 2013-08-13 22:44:38.625 225 12600.75 99.30 54797.50 88888.00 2013-08-13 22:44:38.750 225 12600.75 99.30 54797.47 88888.00 2013-08-13 22:44:38.875 225 12600.77 99.28 54797.50 88888.00 2013-08-13 22:44:39.000 225 12600.80 99.30 54797.55 88888.00 2013-08-13 22:44:39.125 225 12600.90 99.38 54797.57 88888.00 2013-08-13 22:44:39.250 225 12600.85 99.40 54797.57 88888.00 2013-08-13 22:44:39.375 225 12600.83 99.38 54797.55 88888.00 2013-08-13 22:44:39.500 225 12600.77 99.33 54797.50 88888.00 2013-08-13 22:44:39.625 225 12600.83 99.33 54797.53 88888.00 2013-08-13 22:44:39.750 225 12600.85 99.33 54797.55 88888.00 2013-08-13 22:44:39.875 225 12600.90 99.30 54797.53 88888.00 2013-08-13 22:44:40.000 225 12600.90 99.25 54797.50 88888.00 2013-08-13 22:44:40.125 225 12600.90 99.28 54797.55 88888.00 2013-08-13 22:44:40.250 225 12600.92 99.25 54797.55 88888.00 2013-08-13 22:44:40.375 225 12600.92 99.28 54797.50 88888.00 2013-08-13 22:44:40.500 225 12600.92 99.25 54797.50 88888.00 2013-08-13 22:44:40.625 225 12600.95 99.22 54797.53 88888.00 2013-08-13 22:44:40.750 225 12600.95 99.25 54797.55 88888.00 2013-08-13 22:44:40.875 225 12600.92 99.25 54797.55 88888.00 2013-08-13 22:44:41.000 225 12600.92 99.22 54797.50 88888.00 2013-08-13 22:44:41.125 225 12600.95 99.25 54797.55 88888.00 2013-08-13 22:44:41.250 225 12600.92 99.25 54797.53 88888.00 2013-08-13 22:44:41.375 225 12600.92 99.22 54797.53 88888.00 2013-08-13 22:44:41.500 225 12600.90 99.20 54797.47 88888.00 2013-08-13 22:44:41.625 225 12600.88 99.20 54797.47 88888.00 2013-08-13 22:44:41.750 225 12600.92 99.25 54797.50 88888.00 2013-08-13 22:44:41.875 225 12600.98 99.25 54797.53 88888.00 2013-08-13 22:44:42.000 225 12600.92 99.20 54797.47 88888.00 2013-08-13 22:44:42.125 225 12600.90 99.17 54797.43 88888.00 2013-08-13 22:44:42.250 225 12600.92 99.20 54797.53 88888.00 2013-08-13 22:44:42.375 225 12601.00 99.25 54797.57 88888.00 2013-08-13 22:44:42.500 225 12601.00 99.28 54797.55 88888.00 2013-08-13 22:44:42.625 225 12601.00 99.22 54797.50 88888.00 2013-08-13 22:44:42.750 225 12600.98 99.25 54797.50 88888.00 2013-08-13 22:44:42.875 225 12601.00 99.28 54797.55 88888.00 2013-08-13 22:44:43.000 225 12600.95 99.28 54797.55 88888.00 2013-08-13 22:44:43.125 225 12601.02 99.30 54797.55 88888.00 2013-08-13 22:44:43.250 225 12601.08 99.28 54797.53 88888.00 2013-08-13 22:44:43.375 225 12601.10 99.30 54797.55 88888.00 2013-08-13 22:44:43.500 225 12601.12 99.28 54797.57 88888.00 2013-08-13 22:44:43.625 225 12601.17 99.25 54797.57 88888.00 2013-08-13 22:44:43.750 225 12601.20 99.33 54797.57 88888.00 2013-08-13 22:44:43.875 225 12601.20 99.30 54797.57 88888.00 2013-08-13 22:44:44.000 225 12601.20 99.28 54797.55 88888.00 2013-08-13 22:44:44.125 225 12601.20 99.28 54797.55 88888.00 2013-08-13 22:44:44.250 225 12601.17 99.28 54797.55 88888.00 2013-08-13 22:44:44.375 225 12601.23 99.30 54797.53 88888.00 2013-08-13 22:44:44.500 225 12601.20 99.30 54797.57 88888.00 2013-08-13 22:44:44.625 225 12601.17 99.30 54797.57 88888.00 2013-08-13 22:44:44.750 225 12601.10 99.30 54797.55 88888.00 2013-08-13 22:44:44.875 225 12601.17 99.33 54797.55 88888.00 2013-08-13 22:44:45.000 225 12601.15 99.30 54797.53 88888.00 2013-08-13 22:44:45.125 225 12601.15 99.33 54797.57 88888.00 2013-08-13 22:44:45.250 225 12601.12 99.30 54797.60 88888.00 2013-08-13 22:44:45.375 225 12601.20 99.30 54797.57 88888.00 2013-08-13 22:44:45.500 225 12601.20 99.28 54797.55 88888.00 2013-08-13 22:44:45.625 225 12601.17 99.30 54797.55 88888.00 2013-08-13 22:44:45.750 225 12601.12 99.30 54797.55 88888.00 2013-08-13 22:44:45.875 225 12601.15 99.28 54797.55 88888.00 2013-08-13 22:44:46.000 225 12601.20 99.30 54797.55 88888.00 2013-08-13 22:44:46.125 225 12601.20 99.28 54797.55 88888.00 2013-08-13 22:44:46.250 225 12601.12 99.28 54797.55 88888.00 2013-08-13 22:44:46.375 225 12601.17 99.30 54797.57 88888.00 2013-08-13 22:44:46.500 225 12601.15 99.22 54797.50 88888.00 2013-08-13 22:44:46.625 225 12601.17 99.38 54797.68 88888.00 2013-08-13 22:44:46.750 225 12601.38 99.58 54797.70 88888.00 2013-08-13 22:44:46.875 225 12601.33 99.42 54797.57 88888.00 2013-08-13 22:44:47.000 225 12601.23 99.25 54797.50 88888.00 2013-08-13 22:44:47.125 225 12601.15 99.20 54797.50 88888.00 2013-08-13 22:44:47.250 225 12601.10 99.25 54797.53 88888.00 2013-08-13 22:44:47.375 225 12601.17 99.25 54797.53 88888.00 2013-08-13 22:44:47.500 225 12601.20 99.20 54797.47 88888.00 2013-08-13 22:44:47.625 225 12601.12 99.15 54797.43 88888.00 2013-08-13 22:44:47.750 225 12601.17 99.17 54797.45 88888.00 2013-08-13 22:44:47.875 225 12601.27 99.25 54797.53 88888.00 2013-08-13 22:44:48.000 225 12601.33 99.28 54797.55 88888.00 2013-08-13 22:44:48.125 225 12601.25 99.20 54797.50 88888.00 2013-08-13 22:44:48.250 225 12601.15 99.12 54797.47 88888.00 2013-08-13 22:44:48.375 225 12601.15 99.15 54797.47 88888.00 2013-08-13 22:44:48.500 225 12601.20 99.15 54797.53 88888.00 2013-08-13 22:44:48.625 225 12601.23 99.12 54797.57 88888.00 2013-08-13 22:44:48.750 225 12601.23 99.15 54797.60 88888.00 2013-08-13 22:44:48.875 225 12601.23 99.17 54797.57 88888.00 2013-08-13 22:44:49.000 225 12601.17 99.10 54797.53 88888.00 2013-08-13 22:44:49.125 225 12601.20 99.12 54797.57 88888.00 2013-08-13 22:44:49.250 225 12601.17 99.12 54797.55 88888.00 2013-08-13 22:44:49.375 225 12601.23 99.12 54797.53 88888.00 2013-08-13 22:44:49.500 225 12601.25 99.15 54797.53 88888.00 2013-08-13 22:44:49.625 225 12601.23 99.12 54797.55 88888.00 2013-08-13 22:44:49.750 225 12601.25 99.12 54797.57 88888.00 2013-08-13 22:44:49.875 225 12601.27 99.10 54797.55 88888.00 2013-08-13 22:44:50.000 225 12601.30 99.12 54797.55 88888.00 2013-08-13 22:44:50.125 225 12601.30 99.17 54797.55 88888.00 2013-08-13 22:44:50.250 225 12601.25 99.15 54797.55 88888.00 2013-08-13 22:44:50.375 225 12601.27 99.15 54797.55 88888.00 2013-08-13 22:44:50.500 225 12601.30 99.15 54797.53 88888.00 2013-08-13 22:44:50.625 225 12601.35 99.15 54797.53 88888.00 2013-08-13 22:44:50.750 225 12601.33 99.20 54797.57 88888.00 2013-08-13 22:44:50.875 225 12601.35 99.17 54797.60 88888.00 2013-08-13 22:44:51.000 225 12601.33 99.17 54797.55 88888.00 2013-08-13 22:44:51.125 225 12601.27 99.15 54797.53 88888.00 2013-08-13 22:44:51.250 225 12601.30 99.17 54797.53 88888.00 2013-08-13 22:44:51.375 225 12601.38 99.20 54797.55 88888.00 2013-08-13 22:44:51.500 225 12601.35 99.22 54797.57 88888.00 2013-08-13 22:44:51.625 225 12601.38 99.22 54797.57 88888.00 2013-08-13 22:44:51.750 225 12601.35 99.22 54797.55 88888.00 2013-08-13 22:44:51.875 225 12601.33 99.22 54797.53 88888.00 2013-08-13 22:44:52.000 225 12601.35 99.22 54797.55 88888.00 2013-08-13 22:44:52.125 225 12601.30 99.20 54797.55 88888.00 2013-08-13 22:44:52.250 225 12601.30 99.22 54797.53 88888.00 2013-08-13 22:44:52.375 225 12601.35 99.22 54797.55 88888.00 2013-08-13 22:44:52.500 225 12601.33 99.20 54797.55 88888.00 2013-08-13 22:44:52.625 225 12601.38 99.17 54797.50 88888.00 2013-08-13 22:44:52.750 225 12601.35 99.10 54797.40 88888.00 2013-08-13 22:44:52.875 225 12601.48 99.17 54797.47 88888.00 2013-08-13 22:44:53.000 225 12601.55 99.25 54797.57 88888.00 2013-08-13 22:44:53.125 225 12601.55 99.28 54797.62 88888.00 2013-08-13 22:44:53.250 225 12601.45 99.22 54797.57 88888.00 2013-08-13 22:44:53.375 225 12601.50 99.22 54797.55 88888.00 2013-08-13 22:44:53.500 225 12601.52 99.22 54797.55 88888.00 2013-08-13 22:44:53.625 225 12601.50 99.25 54797.55 88888.00 2013-08-13 22:44:53.750 225 12601.45 99.22 54797.55 88888.00 2013-08-13 22:44:53.875 225 12601.45 99.22 54797.55 88888.00 2013-08-13 22:44:54.000 225 12601.48 99.22 54797.53 88888.00 2013-08-13 22:44:54.125 225 12601.48 99.22 54797.55 88888.00 2013-08-13 22:44:54.250 225 12601.45 99.20 54797.57 88888.00 2013-08-13 22:44:54.375 225 12601.50 99.20 54797.60 88888.00 2013-08-13 22:44:54.500 225 12601.48 99.22 54797.57 88888.00 2013-08-13 22:44:54.625 225 12601.42 99.22 54797.55 88888.00 2013-08-13 22:44:54.750 225 12601.38 99.15 54797.55 88888.00 2013-08-13 22:44:54.875 225 12601.42 99.20 54797.62 88888.00 2013-08-13 22:44:55.000 225 12601.52 99.20 54797.60 88888.00 2013-08-13 22:44:55.125 225 12601.55 99.20 54797.57 88888.00 2013-08-13 22:44:55.250 225 12601.45 99.17 54797.60 88888.00 2013-08-13 22:44:55.375 225 12601.42 99.20 54797.62 88888.00 2013-08-13 22:44:55.500 225 12601.40 99.17 54797.65 88888.00 2013-08-13 22:44:55.625 225 12601.38 99.15 54797.60 88888.00 2013-08-13 22:44:55.750 225 12601.42 99.17 54797.65 88888.00 2013-08-13 22:44:55.875 225 12601.48 99.20 54797.68 88888.00 2013-08-13 22:44:56.000 225 12601.45 99.17 54797.65 88888.00 2013-08-13 22:44:56.125 225 12601.40 99.15 54797.62 88888.00 2013-08-13 22:44:56.250 225 12601.35 99.12 54797.60 88888.00 2013-08-13 22:44:56.375 225 12601.40 99.17 54797.62 88888.00 2013-08-13 22:44:56.500 225 12601.38 99.15 54797.65 88888.00 2013-08-13 22:44:56.625 225 12601.33 99.15 54797.65 88888.00 2013-08-13 22:44:56.750 225 12601.30 99.15 54797.60 88888.00 2013-08-13 22:44:56.875 225 12601.33 99.10 54797.60 88888.00 2013-08-13 22:44:57.000 225 12601.35 99.15 54797.57 88888.00 2013-08-13 22:44:57.125 225 12601.35 99.17 54797.65 88888.00 2013-08-13 22:44:57.250 225 12601.33 99.12 54797.68 88888.00 2013-08-13 22:44:57.375 225 12601.30 99.17 54797.62 88888.00 2013-08-13 22:44:57.500 225 12601.33 99.12 54797.62 88888.00 2013-08-13 22:44:57.625 225 12601.35 99.12 54797.68 88888.00 2013-08-13 22:44:57.750 225 12601.35 99.12 54797.70 88888.00 2013-08-13 22:44:57.875 225 12601.38 99.12 54797.68 88888.00 2013-08-13 22:44:58.000 225 12601.45 99.12 54797.62 88888.00 2013-08-13 22:44:58.125 225 12601.42 99.10 54797.65 88888.00 2013-08-13 22:44:58.250 225 12601.40 99.10 54797.68 88888.00 2013-08-13 22:44:58.375 225 12601.40 99.15 54797.65 88888.00 2013-08-13 22:44:58.500 225 12601.38 99.10 54797.62 88888.00 2013-08-13 22:44:58.625 225 12601.42 99.10 54797.62 88888.00 2013-08-13 22:44:58.750 225 12601.42 99.10 54797.62 88888.00 2013-08-13 22:44:58.875 225 12601.40 99.12 54797.65 88888.00 2013-08-13 22:44:59.000 225 12601.42 99.15 54797.65 88888.00 2013-08-13 22:44:59.125 225 12601.50 99.17 54797.68 88888.00 2013-08-13 22:44:59.250 225 12601.45 99.12 54797.68 88888.00 2013-08-13 22:44:59.375 225 12601.40 99.10 54797.65 88888.00 2013-08-13 22:44:59.500 225 12601.35 99.10 54797.65 88888.00 2013-08-13 22:44:59.625 225 12601.33 99.08 54797.62 88888.00 2013-08-13 22:44:59.750 225 12601.27 99.10 54797.60 88888.00 2013-08-13 22:44:59.875 225 12601.30 99.08 54797.65 88888.00 2013-08-13 22:45:00.000 225 12601.38 99.10 54797.70 88888.00 2013-08-13 22:45:00.125 225 12601.38 99.10 54797.70 88888.00 2013-08-13 22:45:00.250 225 12601.33 99.08 54797.62 88888.00 2013-08-13 22:45:00.375 225 12601.33 99.15 54797.65 88888.00 2013-08-13 22:45:00.500 225 12601.33 99.15 54797.72 88888.00 2013-08-13 22:45:00.625 225 12601.33 99.10 54797.65 88888.00 2013-08-13 22:45:00.750 225 12601.27 99.05 54797.57 88888.00 2013-08-13 22:45:00.875 225 12601.27 99.03 54797.57 88888.00 2013-08-13 22:45:01.000 225 12601.12 98.97 54797.60 88888.00 2013-08-13 22:45:01.125 225 12601.23 99.08 54797.68 88888.00 2013-08-13 22:45:01.250 225 12601.25 99.15 54797.70 88888.00 2013-08-13 22:45:01.375 225 12601.23 99.12 54797.68 88888.00 2013-08-13 22:45:01.500 225 12601.23 99.08 54797.68 88888.00 2013-08-13 22:45:01.625 225 12601.25 99.10 54797.70 88888.00 2013-08-13 22:45:01.750 225 12601.27 99.12 54797.72 88888.00 2013-08-13 22:45:01.875 225 12601.35 99.15 54797.72 88888.00 2013-08-13 22:45:02.000 225 12601.38 99.17 54797.72 88888.00 2013-08-13 22:45:02.125 225 12601.38 99.17 54797.72 88888.00 2013-08-13 22:45:02.250 225 12601.30 99.10 54797.75 88888.00 2013-08-13 22:45:02.375 225 12601.23 99.08 54797.70 88888.00 2013-08-13 22:45:02.500 225 12601.25 99.10 54797.70 88888.00 2013-08-13 22:45:02.625 225 12601.35 99.15 54797.72 88888.00 2013-08-13 22:45:02.750 225 12601.38 99.15 54797.72 88888.00 2013-08-13 22:45:02.875 225 12601.33 99.12 54797.72 88888.00 2013-08-13 22:45:03.000 225 12601.30 99.10 54797.70 88888.00 2013-08-13 22:45:03.125 225 12601.30 99.10 54797.72 88888.00 2013-08-13 22:45:03.250 225 12601.33 99.08 54797.75 88888.00 2013-08-13 22:45:03.375 225 12601.35 99.05 54797.78 88888.00 2013-08-13 22:45:03.500 225 12601.33 99.05 54797.75 88888.00 2013-08-13 22:45:03.625 225 12601.35 99.08 54797.72 88888.00 2013-08-13 22:45:03.750 225 12601.35 99.08 54797.72 88888.00 2013-08-13 22:45:03.875 225 12601.38 99.10 54797.75 88888.00 2013-08-13 22:45:04.000 225 12601.30 99.03 54797.72 88888.00 2013-08-13 22:45:04.125 225 12601.27 99.03 54797.70 88888.00 2013-08-13 22:45:04.250 225 12601.25 99.03 54797.75 88888.00 2013-08-13 22:45:04.375 225 12601.25 99.05 54797.72 88888.00 2013-08-13 22:45:04.500 225 12601.25 99.05 54797.78 88888.00 2013-08-13 22:45:04.625 225 12601.30 99.05 54797.75 88888.00 2013-08-13 22:45:04.750 225 12601.23 99.03 54797.72 88888.00 2013-08-13 22:45:04.875 225 12601.25 99.03 54797.72 88888.00 2013-08-13 22:45:05.000 225 12601.23 99.03 54797.75 88888.00 2013-08-13 22:45:05.125 225 12601.23 99.03 54797.78 88888.00 2013-08-13 22:45:05.250 225 12601.27 99.05 54797.75 88888.00 2013-08-13 22:45:05.375 225 12601.30 99.03 54797.72 88888.00 2013-08-13 22:45:05.500 225 12601.25 99.05 54797.78 88888.00 2013-08-13 22:45:05.625 225 12601.23 99.05 54797.75 88888.00 2013-08-13 22:45:05.750 225 12601.17 99.03 54797.75 88888.00 2013-08-13 22:45:05.875 225 12601.20 99.03 54797.75 88888.00 2013-08-13 22:45:06.000 225 12601.23 99.05 54797.72 88888.00 2013-08-13 22:45:06.125 225 12601.25 99.05 54797.75 88888.00 2013-08-13 22:45:06.250 225 12601.23 99.05 54797.78 88888.00 2013-08-13 22:45:06.375 225 12601.20 99.08 54797.75 88888.00 2013-08-13 22:45:06.500 225 12601.20 99.08 54797.72 88888.00 2013-08-13 22:45:06.625 225 12601.33 99.08 54797.78 88888.00 2013-08-13 22:45:06.750 225 12601.30 99.05 54797.80 88888.00 2013-08-13 22:45:06.875 225 12601.25 99.03 54797.78 88888.00 2013-08-13 22:45:07.000 225 12601.25 99.03 54797.78 88888.00 2013-08-13 22:45:07.125 225 12601.15 98.92 54797.70 88888.00 2013-08-13 22:45:07.250 225 12601.12 98.97 54797.80 88888.00 2013-08-13 22:45:07.375 225 12601.17 99.08 54797.85 88888.00 2013-08-13 22:45:07.500 225 12601.20 99.10 54797.85 88888.00 2013-08-13 22:45:07.625 225 12601.25 99.08 54797.80 88888.00 2013-08-13 22:45:07.750 225 12601.25 99.08 54797.80 88888.00 2013-08-13 22:45:07.875 225 12601.23 99.08 54797.80 88888.00 2013-08-13 22:45:08.000 225 12601.23 99.05 54797.78 88888.00 2013-08-13 22:45:08.125 225 12601.20 99.05 54797.78 88888.00 2013-08-13 22:45:08.250 225 12601.20 99.05 54797.82 88888.00 2013-08-13 22:45:08.375 225 12601.27 99.08 54797.85 88888.00 2013-08-13 22:45:08.500 225 12601.27 99.05 54797.85 88888.00 2013-08-13 22:45:08.625 225 12601.25 99.03 54797.82 88888.00 2013-08-13 22:45:08.750 225 12601.23 99.08 54797.80 88888.00 2013-08-13 22:45:08.875 225 12601.20 99.03 54797.78 88888.00 2013-08-13 22:45:09.000 225 12601.20 99.00 54797.78 88888.00 2013-08-13 22:45:09.125 225 12601.23 99.03 54797.80 88888.00 2013-08-13 22:45:09.250 225 12601.23 99.03 54797.80 88888.00 2013-08-13 22:45:09.375 225 12601.30 99.05 54797.82 88888.00 2013-08-13 22:45:09.500 225 12601.27 99.08 54797.88 88888.00 2013-08-13 22:45:09.625 225 12601.27 99.08 54797.93 88888.00 2013-08-13 22:45:09.750 225 12601.27 99.05 54797.88 88888.00 2013-08-13 22:45:09.875 225 12601.27 99.03 54797.82 88888.00 2013-08-13 22:45:10.000 225 12601.25 99.08 54797.85 88888.00 2013-08-13 22:45:10.125 225 12601.23 99.08 54797.93 88888.00 2013-08-13 22:45:10.250 225 12601.23 99.03 54797.88 88888.00 2013-08-13 22:45:10.375 225 12601.30 99.05 54797.88 88888.00 2013-08-13 22:45:10.500 225 12601.25 99.08 54797.88 88888.00 2013-08-13 22:45:10.625 225 12601.23 99.03 54797.88 88888.00 2013-08-13 22:45:10.750 225 12601.20 99.03 54797.88 88888.00 2013-08-13 22:45:10.875 225 12601.15 99.00 54797.85 88888.00 2013-08-13 22:45:11.000 225 12601.12 98.97 54797.88 88888.00 2013-08-13 22:45:11.125 225 12601.12 98.97 54797.93 88888.00 2013-08-13 22:45:11.250 225 12601.20 99.00 54797.93 88888.00 2013-08-13 22:45:11.375 225 12601.23 99.03 54797.90 88888.00 2013-08-13 22:45:11.500 225 12601.20 99.03 54797.88 88888.00 2013-08-13 22:45:11.625 225 12601.17 98.97 54797.82 88888.00 2013-08-13 22:45:11.750 225 12601.17 99.00 54797.90 88888.00 2013-08-13 22:45:11.875 225 12601.25 98.97 54797.88 88888.00 2013-08-13 22:45:12.000 225 12601.25 98.97 54797.88 88888.00 2013-08-13 22:45:12.125 225 12601.17 98.95 54797.82 88888.00 2013-08-13 22:45:12.250 225 12601.15 98.97 54797.88 88888.00 2013-08-13 22:45:12.375 225 12601.20 99.03 54797.93 88888.00 2013-08-13 22:45:12.500 225 12601.20 99.03 54797.90 88888.00 2013-08-13 22:45:12.625 225 12601.17 99.05 54797.90 88888.00 2013-08-13 22:45:12.750 225 12601.17 99.08 54797.90 88888.00 2013-08-13 22:45:12.875 225 12601.12 99.05 54797.90 88888.00 2013-08-13 22:45:13.000 225 12601.12 99.03 54797.90 88888.00 2013-08-13 22:45:13.125 225 12601.12 99.05 54797.90 88888.00 2013-08-13 22:45:13.250 225 12601.10 99.05 54797.85 88888.00 2013-08-13 22:45:13.375 225 12601.20 99.08 54797.90 88888.00 2013-08-13 22:45:13.500 225 12601.23 99.08 54797.93 88888.00 2013-08-13 22:45:13.625 225 12601.25 99.05 54797.97 88888.00 2013-08-13 22:45:13.750 225 12601.27 99.08 54797.95 88888.00 2013-08-13 22:45:13.875 225 12601.23 99.10 54797.88 88888.00 2013-08-13 22:45:14.000 225 12601.27 99.15 54797.93 88888.00 2013-08-13 22:45:14.125 225 12601.33 99.12 54797.93 88888.00 2013-08-13 22:45:14.250 225 12601.23 99.12 54797.93 88888.00 2013-08-13 22:45:14.375 225 12601.20 99.15 54797.88 88888.00 2013-08-13 22:45:14.500 225 12601.17 99.12 54797.90 88888.00 2013-08-13 22:45:14.625 225 12601.25 99.10 54797.95 88888.00 2013-08-13 22:45:14.750 225 12601.30 99.12 54797.95 88888.00 2013-08-13 22:45:14.875 225 12601.27 99.15 54797.95 88888.00 2013-08-13 22:45:15.000 225 12601.25 99.10 54797.90 88888.00 2013-08-13 22:45:15.125 225 12601.30 99.10 54797.93 88888.00 2013-08-13 22:45:15.250 225 12601.33 99.10 54797.97 88888.00 2013-08-13 22:45:15.375 225 12601.33 99.12 54797.93 88888.00 2013-08-13 22:45:15.500 225 12601.25 99.08 54797.88 88888.00 2013-08-13 22:45:15.625 225 12601.25 99.15 54797.93 88888.00 2013-08-13 22:45:15.750 225 12601.23 99.12 54797.95 88888.00 2013-08-13 22:45:15.875 225 12601.23 99.10 54797.95 88888.00 2013-08-13 22:45:16.000 225 12601.25 99.15 54797.93 88888.00 2013-08-13 22:45:16.125 225 12601.27 99.12 54797.93 88888.00 2013-08-13 22:45:16.250 225 12601.17 99.08 54797.95 88888.00 2013-08-13 22:45:16.375 225 12601.15 99.10 54797.93 88888.00 2013-08-13 22:45:16.500 225 12601.12 99.10 54797.97 88888.00 2013-08-13 22:45:16.625 225 12601.10 99.10 54797.95 88888.00 2013-08-13 22:45:16.750 225 12601.10 99.08 54797.95 88888.00 2013-08-13 22:45:16.875 225 12601.10 99.10 54797.95 88888.00 2013-08-13 22:45:17.000 225 12601.15 99.12 54797.95 88888.00 2013-08-13 22:45:17.125 225 12601.20 99.10 54797.97 88888.00 2013-08-13 22:45:17.250 225 12601.15 99.08 54797.93 88888.00 2013-08-13 22:45:17.375 225 12601.15 99.08 54797.90 88888.00 2013-08-13 22:45:17.500 225 12601.12 99.08 54797.90 88888.00 2013-08-13 22:45:17.625 225 12601.17 99.10 54797.93 88888.00 2013-08-13 22:45:17.750 225 12601.20 99.12 54797.93 88888.00 2013-08-13 22:45:17.875 225 12601.15 99.12 54797.90 88888.00 2013-08-13 22:45:18.000 225 12601.12 99.10 54797.93 88888.00 2013-08-13 22:45:18.125 225 12601.12 99.10 54797.90 88888.00 2013-08-13 22:45:18.250 225 12601.10 99.10 54797.93 88888.00 2013-08-13 22:45:18.375 225 12601.17 99.10 54797.93 88888.00 2013-08-13 22:45:18.500 225 12601.15 99.10 54797.97 88888.00 2013-08-13 22:45:18.625 225 12601.17 99.08 54797.97 88888.00 2013-08-13 22:45:18.750 225 12601.10 99.12 54797.95 88888.00 2013-08-13 22:45:18.875 225 12601.05 99.12 54797.95 88888.00 2013-08-13 22:45:19.000 225 12601.05 99.12 54797.95 88888.00 2013-08-13 22:45:19.125 225 12601.15 99.10 54797.97 88888.00 2013-08-13 22:45:19.250 225 12601.15 99.10 54797.97 88888.00 2013-08-13 22:45:19.375 225 12601.23 99.10 54797.97 88888.00 2013-08-13 22:45:19.500 225 12601.20 99.08 54797.95 88888.00 2013-08-13 22:45:19.625 225 12601.17 99.08 54797.93 88888.00 2013-08-13 22:45:19.750 225 12601.17 99.10 54797.95 88888.00 2013-08-13 22:45:19.875 225 12601.20 99.10 54797.97 88888.00 2013-08-13 22:45:20.000 225 12601.23 99.12 54797.95 88888.00 2013-08-13 22:45:20.125 225 12601.20 99.15 54797.95 88888.00 2013-08-13 22:45:20.250 225 12601.15 99.15 54797.97 88888.00 2013-08-13 22:45:20.375 225 12601.20 99.12 54797.95 88888.00 2013-08-13 22:45:20.500 225 12601.23 99.12 54797.97 88888.00 2013-08-13 22:45:20.625 225 12601.17 99.08 54797.90 88888.00 2013-08-13 22:45:20.750 225 12601.23 99.08 54797.88 88888.00 2013-08-13 22:45:20.875 225 12601.25 99.15 54797.97 88888.00 2013-08-13 22:45:21.000 225 12601.25 99.17 54798.00 88888.00 2013-08-13 22:45:21.125 225 12601.30 99.17 54797.95 88888.00 2013-08-13 22:45:21.250 225 12601.33 99.15 54797.95 88888.00 2013-08-13 22:45:21.375 225 12601.30 99.12 54797.97 88888.00 2013-08-13 22:45:21.500 225 12601.25 99.15 54798.03 88888.00 2013-08-13 22:45:21.625 225 12601.20 99.12 54798.00 88888.00 2013-08-13 22:45:21.750 225 12601.20 99.12 54797.97 88888.00 2013-08-13 22:45:21.875 225 12601.23 99.12 54797.97 88888.00 2013-08-13 22:45:22.000 225 12601.27 99.12 54798.03 88888.00 2013-08-13 22:45:22.125 225 12601.30 99.15 54798.03 88888.00 2013-08-13 22:45:22.250 225 12601.25 99.12 54797.97 88888.00 2013-08-13 22:45:22.375 225 12601.17 99.12 54797.95 88888.00 2013-08-13 22:45:22.500 225 12601.15 99.12 54797.97 88888.00 2013-08-13 22:45:22.625 225 12601.17 99.12 54797.97 88888.00 2013-08-13 22:45:22.750 225 12601.12 99.12 54797.97 88888.00 2013-08-13 22:45:22.875 225 12601.05 99.12 54798.00 88888.00 2013-08-13 22:45:23.000 225 12601.08 99.12 54798.05 88888.00 2013-08-13 22:45:23.125 225 12601.17 99.17 54798.10 88888.00 2013-08-13 22:45:23.250 225 12601.17 99.17 54798.10 88888.00 2013-08-13 22:45:23.375 225 12601.10 99.12 54797.95 88888.00 2013-08-13 22:45:23.500 225 12601.00 99.08 54797.93 88888.00 2013-08-13 22:45:23.625 225 12601.12 99.12 54798.05 88888.00 2013-08-13 22:45:23.750 225 12601.17 99.10 54798.05 88888.00 2013-08-13 22:45:23.875 225 12601.17 99.12 54798.03 88888.00 2013-08-13 22:45:24.000 225 12601.15 99.15 54798.03 88888.00 2013-08-13 22:45:24.125 225 12601.20 99.17 54798.10 88888.00 2013-08-13 22:45:24.250 225 12601.12 99.12 54798.07 88888.00 2013-08-13 22:45:24.375 225 12601.12 99.12 54798.05 88888.00 2013-08-13 22:45:24.500 225 12601.10 99.10 54798.00 88888.00 2013-08-13 22:45:24.625 225 12601.08 99.12 54798.00 88888.00 2013-08-13 22:45:24.750 225 12601.10 99.15 54798.03 88888.00 2013-08-13 22:45:24.875 225 12601.12 99.15 54798.03 88888.00 2013-08-13 22:45:25.000 225 12601.15 99.15 54798.05 88888.00 2013-08-13 22:45:25.125 225 12601.20 99.15 54798.10 88888.00 2013-08-13 22:45:25.250 225 12601.10 99.12 54798.05 88888.00 2013-08-13 22:45:25.375 225 12601.05 99.10 54798.03 88888.00 2013-08-13 22:45:25.500 225 12601.02 99.12 54798.07 88888.00 2013-08-13 22:45:25.625 225 12601.02 99.15 54798.07 88888.00 2013-08-13 22:45:25.750 225 12600.98 99.15 54798.05 88888.00 2013-08-13 22:45:25.875 225 12601.08 99.12 54798.05 88888.00 2013-08-13 22:45:26.000 225 12601.17 99.15 54798.10 88888.00 2013-08-13 22:45:26.125 225 12601.23 99.15 54798.10 88888.00 2013-08-13 22:45:26.250 225 12601.12 99.10 54798.03 88888.00 2013-08-13 22:45:26.375 225 12601.10 99.12 54798.03 88888.00 2013-08-13 22:45:26.500 225 12601.10 99.15 54798.07 88888.00 2013-08-13 22:45:26.625 225 12601.08 99.12 54798.07 88888.00 2013-08-13 22:45:26.750 225 12601.05 99.15 54798.07 88888.00 2013-08-13 22:45:26.875 225 12601.08 99.17 54798.05 88888.00 2013-08-13 22:45:27.000 225 12601.12 99.17 54798.07 88888.00 2013-08-13 22:45:27.125 225 12601.10 99.17 54798.07 88888.00 2013-08-13 22:45:27.250 225 12601.08 99.15 54798.07 88888.00 2013-08-13 22:45:27.375 225 12601.08 99.17 54798.10 88888.00 2013-08-13 22:45:27.500 225 12601.10 99.17 54798.10 88888.00 2013-08-13 22:45:27.625 225 12601.12 99.17 54798.12 88888.00 2013-08-13 22:45:27.750 225 12601.08 99.15 54798.12 88888.00 2013-08-13 22:45:27.875 225 12601.12 99.15 54798.10 88888.00 2013-08-13 22:45:28.000 225 12601.17 99.15 54798.07 88888.00 2013-08-13 22:45:28.125 225 12601.12 99.17 54798.07 88888.00 2013-08-13 22:45:28.250 225 12601.10 99.17 54798.10 88888.00 2013-08-13 22:45:28.375 225 12601.10 99.15 54798.07 88888.00 2013-08-13 22:45:28.500 225 12601.08 99.17 54798.05 88888.00 2013-08-13 22:45:28.625 225 12601.10 99.17 54798.05 88888.00 2013-08-13 22:45:28.750 225 12601.15 99.17 54798.07 88888.00 2013-08-13 22:45:28.875 225 12601.17 99.17 54798.07 88888.00 2013-08-13 22:45:29.000 225 12601.17 99.17 54798.03 88888.00 2013-08-13 22:45:29.125 225 12601.12 99.17 54798.05 88888.00 2013-08-13 22:45:29.250 225 12601.08 99.17 54798.10 88888.00 2013-08-13 22:45:29.375 225 12601.15 99.20 54798.07 88888.00 2013-08-13 22:45:29.500 225 12601.20 99.22 54798.05 88888.00 2013-08-13 22:45:29.625 225 12601.17 99.25 54798.03 88888.00 2013-08-13 22:45:29.750 225 12601.15 99.22 54798.05 88888.00 2013-08-13 22:45:29.875 225 12601.12 99.25 54798.07 88888.00 2013-08-13 22:45:30.000 225 12601.12 99.28 54798.07 88888.00 2013-08-13 22:45:30.125 225 12601.15 99.28 54798.05 88888.00 2013-08-13 22:45:30.250 225 12601.12 99.28 54798.03 88888.00 2013-08-13 22:45:30.375 225 12601.10 99.25 54798.00 88888.00 2013-08-13 22:45:30.500 225 12601.08 99.25 54798.03 88888.00 2013-08-13 22:45:30.625 225 12601.08 99.28 54798.05 88888.00 2013-08-13 22:45:30.750 225 12601.12 99.30 54798.07 88888.00 2013-08-13 22:45:30.875 225 12601.15 99.25 54798.07 88888.00 2013-08-13 22:45:31.000 225 12601.10 99.22 54798.07 88888.00 2013-08-13 22:45:31.125 225 12601.15 99.33 54798.12 88888.00 2013-08-13 22:45:31.250 225 12601.23 99.35 54798.10 88888.00 2013-08-13 22:45:31.375 225 12601.15 99.30 54798.07 88888.00 2013-08-13 22:45:31.500 225 12601.10 99.28 54798.07 88888.00 2013-08-13 22:45:31.625 225 12601.12 99.30 54798.10 88888.00 2013-08-13 22:45:31.750 225 12601.08 99.28 54798.07 88888.00 2013-08-13 22:45:31.875 225 12601.15 99.33 54798.10 88888.00 2013-08-13 22:45:32.000 225 12601.20 99.35 54798.05 88888.00 2013-08-13 22:45:32.125 225 12601.20 99.33 54798.07 88888.00 2013-08-13 22:45:32.250 225 12601.15 99.28 54798.05 88888.00 2013-08-13 22:45:32.375 225 12601.12 99.25 54798.05 88888.00 2013-08-13 22:45:32.500 225 12601.12 99.30 54798.05 88888.00 2013-08-13 22:45:32.625 225 12601.17 99.33 54798.10 88888.00 2013-08-13 22:45:32.750 225 12601.20 99.30 54798.12 88888.00 2013-08-13 22:45:32.875 225 12601.17 99.30 54798.10 88888.00 2013-08-13 22:45:33.000 225 12601.17 99.22 54798.05 88888.00 2013-08-13 22:45:33.125 225 12601.20 99.25 54798.10 88888.00 2013-08-13 22:45:33.250 225 12601.20 99.30 54798.05 88888.00 2013-08-13 22:45:33.375 225 12601.20 99.30 54797.97 88888.00 2013-08-13 22:45:33.500 225 12601.20 99.30 54798.07 88888.00 2013-08-13 22:45:33.625 225 12601.27 99.33 54798.12 88888.00 2013-08-13 22:45:33.750 225 12601.27 99.30 54798.10 88888.00 2013-08-13 22:45:33.875 225 12601.27 99.30 54798.12 88888.00 2013-08-13 22:45:34.000 225 12601.25 99.30 54798.12 88888.00 2013-08-13 22:45:34.125 225 12601.27 99.30 54798.10 88888.00 2013-08-13 22:45:34.250 225 12601.23 99.30 54798.10 88888.00 2013-08-13 22:45:34.375 225 12601.25 99.33 54798.10 88888.00 2013-08-13 22:45:34.500 225 12601.27 99.33 54798.12 88888.00 2013-08-13 22:45:34.625 225 12601.25 99.28 54798.07 88888.00 2013-08-13 22:45:34.750 225 12601.23 99.30 54798.05 88888.00 2013-08-13 22:45:34.875 225 12601.17 99.30 54798.05 88888.00 2013-08-13 22:45:35.000 225 12601.20 99.35 54798.10 88888.00 2013-08-13 22:45:35.125 225 12601.15 99.30 54798.05 88888.00 2013-08-13 22:45:35.250 225 12601.08 99.22 54798.03 88888.00 2013-08-13 22:45:35.375 225 12601.15 99.28 54798.07 88888.00 2013-08-13 22:45:35.500 225 12601.23 99.35 54798.12 88888.00 2013-08-13 22:45:35.625 225 12601.20 99.30 54798.12 88888.00 2013-08-13 22:45:35.750 225 12601.27 99.33 54798.12 88888.00 2013-08-13 22:45:35.875 225 12601.35 99.28 54798.10 88888.00 2013-08-13 22:45:36.000 225 12601.30 99.30 54798.05 88888.00 2013-08-13 22:45:36.125 225 12601.30 99.30 54798.10 88888.00 2013-08-13 22:45:36.250 225 12601.33 99.33 54798.12 88888.00 2013-08-13 22:45:36.375 225 12601.30 99.33 54798.12 88888.00 2013-08-13 22:45:36.500 225 12601.27 99.33 54798.10 88888.00 2013-08-13 22:45:36.625 225 12601.25 99.33 54798.10 88888.00 2013-08-13 22:45:36.750 225 12601.25 99.33 54798.12 88888.00 2013-08-13 22:45:36.875 225 12601.25 99.33 54798.15 88888.00 2013-08-13 22:45:37.000 225 12601.20 99.30 54798.07 88888.00 2013-08-13 22:45:37.125 225 12601.20 99.35 54798.12 88888.00 2013-08-13 22:45:37.250 225 12601.30 99.38 54798.15 88888.00 2013-08-13 22:45:37.375 225 12601.30 99.38 54798.18 88888.00 2013-08-13 22:45:37.500 225 12601.27 99.38 54798.15 88888.00 2013-08-13 22:45:37.625 225 12601.25 99.38 54798.12 88888.00 2013-08-13 22:45:37.750 225 12601.25 99.38 54798.12 88888.00 2013-08-13 22:45:37.875 225 12601.25 99.38 54798.18 88888.00 2013-08-13 22:45:38.000 225 12601.25 99.38 54798.15 88888.00 2013-08-13 22:45:38.125 225 12601.17 99.38 54798.10 88888.00 2013-08-13 22:45:38.250 225 12601.15 99.38 54798.15 88888.00 2013-08-13 22:45:38.375 225 12601.12 99.35 54798.12 88888.00 2013-08-13 22:45:38.500 225 12601.08 99.35 54798.12 88888.00 2013-08-13 22:45:38.625 225 12601.08 99.38 54798.15 88888.00 2013-08-13 22:45:38.750 225 12601.15 99.35 54798.10 88888.00 2013-08-13 22:45:38.875 225 12601.20 99.35 54798.12 88888.00 2013-08-13 22:45:39.000 225 12601.17 99.38 54798.15 88888.00 2013-08-13 22:45:39.125 225 12601.17 99.38 54798.15 88888.00 2013-08-13 22:45:39.250 225 12601.20 99.35 54798.15 88888.00 2013-08-13 22:45:39.375 225 12601.23 99.35 54798.15 88888.00 2013-08-13 22:45:39.500 225 12601.20 99.38 54798.15 88888.00 2013-08-13 22:45:39.625 225 12601.17 99.35 54798.18 88888.00 2013-08-13 22:45:39.750 225 12601.15 99.35 54798.15 88888.00 2013-08-13 22:45:39.875 225 12601.08 99.33 54798.10 88888.00 2013-08-13 22:45:40.000 225 12601.12 99.33 54798.12 88888.00 2013-08-13 22:45:40.125 225 12601.20 99.35 54798.18 88888.00 2013-08-13 22:45:40.250 225 12601.17 99.33 54798.18 88888.00 2013-08-13 22:45:40.375 225 12601.15 99.35 54798.15 88888.00 2013-08-13 22:45:40.500 225 12601.17 99.35 54798.15 88888.00 2013-08-13 22:45:40.625 225 12601.23 99.33 54798.12 88888.00 2013-08-13 22:45:40.750 225 12601.23 99.30 54798.15 88888.00 2013-08-13 22:45:40.875 225 12601.23 99.33 54798.12 88888.00 2013-08-13 22:45:41.000 225 12601.33 99.40 54798.15 88888.00 2013-08-13 22:45:41.125 225 12601.27 99.38 54798.20 88888.00 2013-08-13 22:45:41.250 225 12601.08 99.33 54798.15 88888.00 2013-08-13 22:45:41.375 225 12601.12 99.33 54798.15 88888.00 2013-08-13 22:45:41.500 225 12601.15 99.35 54798.15 88888.00 2013-08-13 22:45:41.625 225 12601.20 99.33 54798.12 88888.00 2013-08-13 22:45:41.750 225 12601.15 99.30 54798.10 88888.00 2013-08-13 22:45:41.875 225 12601.12 99.30 54798.12 88888.00 2013-08-13 22:45:42.000 225 12601.15 99.33 54798.12 88888.00 2013-08-13 22:45:42.125 225 12601.17 99.35 54798.12 88888.00 2013-08-13 22:45:42.250 225 12601.12 99.33 54798.12 88888.00 2013-08-13 22:45:42.375 225 12601.10 99.33 54798.12 88888.00 2013-08-13 22:45:42.500 225 12601.10 99.33 54798.18 88888.00 2013-08-13 22:45:42.625 225 12601.08 99.35 54798.15 88888.00 2013-08-13 22:45:42.750 225 12601.23 99.45 54798.28 88888.00 2013-08-13 22:45:42.875 225 12601.33 99.42 54798.28 88888.00 2013-08-13 22:45:43.000 225 12601.15 99.30 54798.20 88888.00 2013-08-13 22:45:43.125 225 12601.12 99.30 54798.18 88888.00 2013-08-13 22:45:43.250 225 12601.08 99.33 54798.18 88888.00 2013-08-13 22:45:43.375 225 12601.12 99.38 54798.18 88888.00 2013-08-13 22:45:43.500 225 12601.20 99.40 54798.22 88888.00 2013-08-13 22:45:43.625 225 12601.20 99.35 54798.22 88888.00 2013-08-13 22:45:43.750 225 12601.12 99.33 54798.18 88888.00 2013-08-13 22:45:43.875 225 12601.12 99.33 54798.12 88888.00 2013-08-13 22:45:44.000 225 12601.20 99.33 54798.18 88888.00 2013-08-13 22:45:44.125 225 12601.23 99.38 54798.25 88888.00 2013-08-13 22:45:44.250 225 12601.23 99.38 54798.22 88888.00 2013-08-13 22:45:44.375 225 12601.23 99.38 54798.22 88888.00 2013-08-13 22:45:44.500 225 12601.15 99.38 54798.20 88888.00 2013-08-13 22:45:44.625 225 12601.12 99.40 54798.20 88888.00 2013-08-13 22:45:44.750 225 12601.15 99.38 54798.20 88888.00 2013-08-13 22:45:44.875 225 12601.17 99.38 54798.18 88888.00 2013-08-13 22:45:45.000 225 12601.23 99.38 54798.18 88888.00 2013-08-13 22:45:45.125 225 12601.20 99.35 54798.20 88888.00 2013-08-13 22:45:45.250 225 12601.10 99.33 54798.18 88888.00 2013-08-13 22:45:45.375 225 12601.08 99.33 54798.15 88888.00 2013-08-13 22:45:45.500 225 12601.15 99.33 54798.15 88888.00 2013-08-13 22:45:45.625 225 12601.20 99.35 54798.18 88888.00 2013-08-13 22:45:45.750 225 12601.17 99.35 54798.20 88888.00 2013-08-13 22:45:45.875 225 12601.10 99.38 54798.20 88888.00 2013-08-13 22:45:46.000 225 12601.15 99.40 54798.20 88888.00 2013-08-13 22:45:46.125 225 12601.25 99.40 54798.18 88888.00 2013-08-13 22:45:46.250 225 12601.30 99.38 54798.20 88888.00 2013-08-13 22:45:46.375 225 12601.35 99.45 54798.22 88888.00 2013-08-13 22:45:46.500 225 12601.30 99.45 54798.22 88888.00 2013-08-13 22:45:46.625 225 12601.27 99.45 54798.20 88888.00 2013-08-13 22:45:46.750 225 12601.20 99.40 54798.18 88888.00 2013-08-13 22:45:46.875 225 12601.15 99.40 54798.20 88888.00 2013-08-13 22:45:47.000 225 12601.17 99.42 54798.22 88888.00 2013-08-13 22:45:47.125 225 12601.15 99.40 54798.20 88888.00 2013-08-13 22:45:47.250 225 12601.15 99.40 54798.18 88888.00 2013-08-13 22:45:47.375 225 12601.20 99.42 54798.22 88888.00 2013-08-13 22:45:47.500 225 12601.67 99.90 54798.60 88888.00 2013-08-13 22:45:47.625 225 12601.60 99.75 54798.45 88888.00 2013-08-13 22:45:47.750 225 12601.20 99.42 54798.18 88888.00 2013-08-13 22:45:47.875 225 12601.05 99.30 54798.07 88888.00 2013-08-13 22:45:48.000 225 12601.08 99.35 54798.18 88888.00 2013-08-13 22:45:48.125 225 12601.15 99.38 54798.22 88888.00 2013-08-13 22:45:48.250 225 12601.15 99.35 54798.22 88888.00 2013-08-13 22:45:48.375 225 12601.05 99.35 54798.18 88888.00 2013-08-13 22:45:48.500 225 12601.08 99.38 54798.22 88888.00 2013-08-13 22:45:48.625 225 12601.12 99.42 54798.28 88888.00 2013-08-13 22:45:48.750 225 12601.15 99.40 54798.28 88888.00 2013-08-13 22:45:48.875 225 12601.23 99.47 54798.28 88888.00 2013-08-13 22:45:49.000 225 12601.17 99.40 54798.20 88888.00 2013-08-13 22:45:49.125 225 12601.17 99.38 54798.28 88888.00 2013-08-13 22:45:49.250 225 12601.15 99.40 54798.28 88888.00 2013-08-13 22:45:49.375 225 12601.15 99.38 54798.28 88888.00 2013-08-13 22:45:49.500 225 12601.10 99.40 54798.25 88888.00 2013-08-13 22:45:49.625 225 12601.17 99.40 54798.25 88888.00 2013-08-13 22:45:49.750 225 12601.23 99.38 54798.22 88888.00 2013-08-13 22:45:49.875 225 12601.15 99.33 54798.18 88888.00 2013-08-13 22:45:50.000 225 12601.10 99.33 54798.20 88888.00 2013-08-13 22:45:50.125 225 12601.12 99.35 54798.20 88888.00 2013-08-13 22:45:50.250 225 12601.10 99.35 54798.22 88888.00 2013-08-13 22:45:50.375 225 12601.08 99.38 54798.22 88888.00 2013-08-13 22:45:50.500 225 12601.05 99.33 54798.20 88888.00 2013-08-13 22:45:50.625 225 12601.05 99.35 54798.22 88888.00 2013-08-13 22:45:50.750 225 12601.05 99.35 54798.28 88888.00 2013-08-13 22:45:50.875 225 12601.05 99.35 54798.30 88888.00 2013-08-13 22:45:51.000 225 12601.08 99.33 54798.28 88888.00 2013-08-13 22:45:51.125 225 12601.10 99.38 54798.22 88888.00 2013-08-13 22:45:51.250 225 12601.02 99.30 54798.18 88888.00 2013-08-13 22:45:51.375 225 12601.05 99.35 54798.22 88888.00 2013-08-13 22:45:51.500 225 12601.10 99.42 54798.28 88888.00 2013-08-13 22:45:51.625 225 12601.05 99.42 54798.28 88888.00 2013-08-13 22:45:51.750 225 12600.98 99.38 54798.25 88888.00 2013-08-13 22:45:51.875 225 12601.00 99.40 54798.25 88888.00 2013-08-13 22:45:52.000 225 12601.12 99.40 54798.25 88888.00 2013-08-13 22:45:52.125 225 12601.12 99.40 54798.25 88888.00 2013-08-13 22:45:52.250 225 12601.05 99.35 54798.25 88888.00 2013-08-13 22:45:52.375 225 12601.05 99.35 54798.22 88888.00 2013-08-13 22:45:52.500 225 12601.02 99.38 54798.22 88888.00 2013-08-13 22:45:52.625 225 12601.00 99.47 54798.30 88888.00 2013-08-13 22:45:52.750 225 12601.10 99.47 54798.32 88888.00 2013-08-13 22:45:52.875 225 12601.05 99.42 54798.25 88888.00 2013-08-13 22:45:53.000 225 12601.00 99.45 54798.25 88888.00 2013-08-13 22:45:53.125 225 12601.08 99.45 54798.30 88888.00 2013-08-13 22:45:53.250 225 12601.00 99.38 54798.25 88888.00 2013-08-13 22:45:53.375 225 12600.95 99.35 54798.22 88888.00 2013-08-13 22:45:53.500 225 12600.95 99.38 54798.22 88888.00 2013-08-13 22:45:53.625 225 12601.02 99.40 54798.25 88888.00 2013-08-13 22:45:53.750 225 12601.08 99.40 54798.28 88888.00 2013-08-13 22:45:53.875 225 12601.10 99.40 54798.28 88888.00 2013-08-13 22:45:54.000 225 12601.08 99.40 54798.20 88888.00 2013-08-13 22:45:54.125 225 12601.02 99.42 54798.22 88888.00 2013-08-13 22:45:54.250 225 12601.00 99.42 54798.28 88888.00 2013-08-13 22:45:54.375 225 12601.00 99.40 54798.25 88888.00 2013-08-13 22:45:54.500 225 12601.02 99.40 54798.22 88888.00 2013-08-13 22:45:54.625 225 12600.98 99.35 54798.18 88888.00 2013-08-13 22:45:54.750 225 12600.98 99.35 54798.18 88888.00 2013-08-13 22:45:54.875 225 12600.80 99.22 54798.10 88888.00 2013-08-13 22:45:55.000 225 12600.85 99.30 54798.15 88888.00 2013-08-13 22:45:55.125 225 12600.88 99.35 54798.20 88888.00 2013-08-13 22:45:55.250 225 12601.02 99.45 54798.28 88888.00 2013-08-13 22:45:55.375 225 12601.10 99.50 54798.32 88888.00 2013-08-13 22:45:55.500 225 12601.02 99.47 54798.32 88888.00 2013-08-13 22:45:55.625 225 12601.00 99.47 54798.32 88888.00 2013-08-13 22:45:55.750 225 12601.00 99.50 54798.30 88888.00 2013-08-13 22:45:55.875 225 12600.95 99.47 54798.25 88888.00 2013-08-13 22:45:56.000 225 12601.00 99.50 54798.28 88888.00 2013-08-13 22:45:56.125 225 12601.00 99.53 54798.30 88888.00 2013-08-13 22:45:56.250 225 12601.02 99.50 54798.28 88888.00 2013-08-13 22:45:56.375 225 12601.05 99.47 54798.28 88888.00 2013-08-13 22:45:56.500 225 12601.02 99.47 54798.30 88888.00 2013-08-13 22:45:56.625 225 12600.98 99.50 54798.30 88888.00 2013-08-13 22:45:56.750 225 12601.02 99.50 54798.25 88888.00 2013-08-13 22:45:56.875 225 12600.98 99.50 54798.25 88888.00 2013-08-13 22:45:57.000 225 12600.92 99.47 54798.28 88888.00 2013-08-13 22:45:57.125 225 12600.98 99.60 54798.40 88888.00 2013-08-13 22:45:57.250 225 12601.17 99.72 54798.45 88888.00 2013-08-13 22:45:57.375 225 12601.10 99.65 54798.35 88888.00 2013-08-13 22:45:57.500 225 12600.95 99.55 54798.28 88888.00 2013-08-13 22:45:57.625 225 12600.88 99.53 54798.28 88888.00 2013-08-13 22:45:57.750 225 12600.88 99.53 54798.32 88888.00 2013-08-13 22:45:57.875 225 12600.95 99.58 54798.32 88888.00 2013-08-13 22:45:58.000 225 12601.00 99.55 54798.25 88888.00 2013-08-13 22:45:58.125 225 12601.02 99.55 54798.25 88888.00 2013-08-13 22:45:58.250 225 12601.00 99.55 54798.30 88888.00 2013-08-13 22:45:58.375 225 12601.00 99.55 54798.28 88888.00 2013-08-13 22:45:58.500 225 12600.98 99.60 54798.25 88888.00 2013-08-13 22:45:58.625 225 12601.00 99.60 54798.25 88888.00 2013-08-13 22:45:58.750 225 12601.02 99.60 54798.28 88888.00 2013-08-13 22:45:58.875 225 12601.00 99.55 54798.25 88888.00 2013-08-13 22:45:59.000 225 12600.98 99.53 54798.20 88888.00 2013-08-13 22:45:59.125 225 12601.00 99.58 54798.20 88888.00 2013-08-13 22:45:59.250 225 12601.02 99.58 54798.22 88888.00 2013-08-13 22:45:59.375 225 12601.02 99.58 54798.22 88888.00 2013-08-13 22:45:59.500 225 12601.00 99.55 54798.18 88888.00 2013-08-13 22:45:59.625 225 12601.05 99.53 54798.18 88888.00 2013-08-13 22:45:59.750 225 12601.10 99.60 54798.20 88888.00 2013-08-13 22:45:59.875 225 12601.12 99.62 54798.25 88888.00 2013-08-13 22:46:00.000 225 12601.12 99.60 54798.25 88888.00 2013-08-13 22:46:00.125 225 12601.10 99.62 54798.28 88888.00 2013-08-13 22:46:00.250 225 12601.12 99.65 54798.22 88888.00 2013-08-13 22:46:00.375 225 12601.15 99.67 54798.25 88888.00 2013-08-13 22:46:00.500 225 12601.12 99.65 54798.28 88888.00 2013-08-13 22:46:00.625 225 12601.05 99.60 54798.28 88888.00 2013-08-13 22:46:00.750 225 12601.02 99.60 54798.25 88888.00 2013-08-13 22:46:00.875 225 12601.05 99.62 54798.25 88888.00 2013-08-13 22:46:01.000 225 12601.05 99.67 54798.28 88888.00 2013-08-13 22:46:01.125 225 12601.02 99.65 54798.30 88888.00 2013-08-13 22:46:01.250 225 12600.98 99.65 54798.30 88888.00 2013-08-13 22:46:01.375 225 12601.05 99.67 54798.25 88888.00 2013-08-13 22:46:01.500 225 12601.00 99.72 54798.28 88888.00 2013-08-13 22:46:01.625 225 12601.00 99.75 54798.30 88888.00 2013-08-13 22:46:01.750 225 12600.95 99.70 54798.28 88888.00 2013-08-13 22:46:01.875 225 12600.95 99.72 54798.22 88888.00 2013-08-13 22:46:02.000 225 12601.02 99.72 54798.25 88888.00 2013-08-13 22:46:02.125 225 12601.08 99.75 54798.35 88888.00 2013-08-13 22:46:02.250 225 12601.23 99.95 54798.65 88888.00 2013-08-13 22:46:02.375 225 12601.67 100.28 54798.80 88888.00 2013-08-13 22:46:02.500 225 12601.38 99.97 54798.43 88888.00 2013-08-13 22:46:02.625 225 12600.95 99.70 54798.18 88888.00 2013-08-13 22:46:02.750 225 12600.95 99.78 54798.30 88888.00 2013-08-13 22:46:02.875 225 12601.08 99.90 54798.40 88888.00 2013-08-13 22:46:03.000 225 12600.98 99.80 54798.30 88888.00 2013-08-13 22:46:03.125 225 12600.90 99.80 54798.28 88888.00 2013-08-13 22:46:03.250 225 12600.95 99.88 54798.35 88888.00 2013-08-13 22:46:03.375 225 12600.90 99.90 54798.35 88888.00 2013-08-13 22:46:03.500 225 12600.83 99.80 54798.30 88888.00 2013-08-13 22:46:03.625 225 12600.83 99.75 54798.28 88888.00 2013-08-13 22:46:03.750 225 12600.88 99.75 54798.28 88888.00 2013-08-13 22:46:03.875 225 12600.90 99.80 54798.32 88888.00 2013-08-13 22:46:04.000 225 12600.85 99.80 54798.32 88888.00 2013-08-13 22:46:04.125 225 12600.85 99.83 54798.32 88888.00 2013-08-13 22:46:04.250 225 12600.80 99.80 54798.25 88888.00 2013-08-13 22:46:04.375 225 12600.85 99.80 54798.28 88888.00 2013-08-13 22:46:04.500 225 12600.95 99.80 54798.30 88888.00 2013-08-13 22:46:04.625 225 12600.88 99.75 54798.25 88888.00 2013-08-13 22:46:04.750 225 12600.80 99.70 54798.20 88888.00 2013-08-13 22:46:04.875 225 12600.88 99.72 54798.25 88888.00 2013-08-13 22:46:05.000 225 12600.92 99.75 54798.30 88888.00 2013-08-13 22:46:05.125 225 12600.90 99.78 54798.30 88888.00 2013-08-13 22:46:05.250 225 12600.88 99.80 54798.28 88888.00 2013-08-13 22:46:05.375 225 12600.90 99.78 54798.25 88888.00 2013-08-13 22:46:05.500 225 12600.83 99.75 54798.25 88888.00 2013-08-13 22:46:05.625 225 12600.83 99.75 54798.28 88888.00 2013-08-13 22:46:05.750 225 12600.88 99.78 54798.28 88888.00 2013-08-13 22:46:05.875 225 12600.90 99.80 54798.28 88888.00 2013-08-13 22:46:06.000 225 12600.90 99.80 54798.28 88888.00 2013-08-13 22:46:06.125 225 12600.92 99.83 54798.30 88888.00 2013-08-13 22:46:06.250 225 12600.88 99.83 54798.30 88888.00 2013-08-13 22:46:06.375 225 12600.83 99.85 54798.30 88888.00 2013-08-13 22:46:06.500 225 12600.80 99.83 54798.30 88888.00 2013-08-13 22:46:06.625 225 12600.80 99.85 54798.28 88888.00 2013-08-13 22:46:06.750 225 12600.85 99.88 54798.32 88888.00 2013-08-13 22:46:06.875 225 12600.88 99.88 54798.32 88888.00 2013-08-13 22:46:07.000 225 12600.85 99.83 54798.28 88888.00 2013-08-13 22:46:07.125 225 12600.83 99.78 54798.25 88888.00 2013-08-13 22:46:07.250 225 12600.83 99.80 54798.30 88888.00 2013-08-13 22:46:07.375 225 12600.88 99.85 54798.35 88888.00 2013-08-13 22:46:07.500 225 12600.98 99.90 54798.35 88888.00 2013-08-13 22:46:07.625 225 12600.98 99.88 54798.32 88888.00 2013-08-13 22:46:07.750 225 12600.92 99.88 54798.28 88888.00 2013-08-13 22:46:07.875 225 12600.85 99.88 54798.30 88888.00 2013-08-13 22:46:08.000 225 12600.83 99.90 54798.30 88888.00 2013-08-13 22:46:08.125 225 12600.83 99.88 54798.28 88888.00 2013-08-13 22:46:08.250 225 12600.83 99.88 54798.30 88888.00 2013-08-13 22:46:08.375 225 12600.88 99.88 54798.28 88888.00 2013-08-13 22:46:08.500 225 12600.83 99.88 54798.30 88888.00 2013-08-13 22:46:08.625 225 12600.95 99.92 54798.32 88888.00 2013-08-13 22:46:08.750 225 12600.98 99.95 54798.32 88888.00 2013-08-13 22:46:08.875 225 12601.02 99.95 54798.35 88888.00 2013-08-13 22:46:09.000 225 12601.00 99.92 54798.35 88888.00 2013-08-13 22:46:09.125 225 12600.92 99.95 54798.32 88888.00 2013-08-13 22:46:09.250 225 12600.90 99.95 54798.28 88888.00 2013-08-13 22:46:09.375 225 12600.98 99.95 54798.25 88888.00 2013-08-13 22:46:09.500 225 12601.00 99.97 54798.30 88888.00 2013-08-13 22:46:09.625 225 12600.98 100.00 54798.35 88888.00 2013-08-13 22:46:09.750 225 12600.90 100.00 54798.38 88888.00 2013-08-13 22:46:09.875 225 12600.90 100.00 54798.32 88888.00 2013-08-13 22:46:10.000 225 12600.85 99.95 54798.25 88888.00 2013-08-13 22:46:10.125 225 12600.88 99.95 54798.30 88888.00 2013-08-13 22:46:10.250 225 12600.90 99.97 54798.30 88888.00 2013-08-13 22:46:10.375 225 12600.98 100.00 54798.30 88888.00 2013-08-13 22:46:10.500 225 12601.02 99.97 54798.28 88888.00 2013-08-13 22:46:10.625 225 12600.90 99.95 54798.28 88888.00 2013-08-13 22:46:10.750 225 12600.88 99.95 54798.28 88888.00 2013-08-13 22:46:10.875 225 12600.88 100.00 54798.28 88888.00 2013-08-13 22:46:11.000 225 12600.88 100.03 54798.25 88888.00 2013-08-13 22:46:11.125 225 12600.85 100.00 54798.28 88888.00 2013-08-13 22:46:11.250 225 12600.85 99.97 54798.30 88888.00 2013-08-13 22:46:11.375 225 12600.92 100.00 54798.35 88888.00 2013-08-13 22:46:11.500 225 12601.00 100.05 54798.35 88888.00 2013-08-13 22:46:11.625 225 12600.98 100.03 54798.32 88888.00 2013-08-13 22:46:11.750 225 12600.90 100.00 54798.30 88888.00 2013-08-13 22:46:11.875 225 12600.95 100.00 54798.35 88888.00 2013-08-13 22:46:12.000 225 12601.02 100.00 54798.35 88888.00 2013-08-13 22:46:12.125 225 12601.00 100.03 54798.28 88888.00 2013-08-13 22:46:12.250 225 12600.95 99.97 54798.25 88888.00 2013-08-13 22:46:12.375 225 12600.95 100.00 54798.30 88888.00 2013-08-13 22:46:12.500 225 12601.02 100.03 54798.40 88888.00 2013-08-13 22:46:12.625 225 12601.02 100.00 54798.35 88888.00 2013-08-13 22:46:12.750 225 12600.98 100.03 54798.35 88888.00 2013-08-13 22:46:12.875 225 12600.95 100.03 54798.35 88888.00 2013-08-13 22:46:13.000 225 12600.95 100.00 54798.32 88888.00 2013-08-13 22:46:13.125 225 12600.98 100.00 54798.32 88888.00 2013-08-13 22:46:13.250 225 12600.95 100.00 54798.28 88888.00 2013-08-13 22:46:13.375 225 12600.90 99.97 54798.25 88888.00 2013-08-13 22:46:13.500 225 12600.95 100.05 54798.43 88888.00 2013-08-13 22:46:13.625 225 12601.27 100.25 54798.57 88888.00 2013-08-13 22:46:13.750 225 12601.17 100.10 54798.38 88888.00 2013-08-13 22:46:13.875 225 12601.05 100.00 54798.25 88888.00 2013-08-13 22:46:14.000 225 12601.05 100.00 54798.28 88888.00 2013-08-13 22:46:14.125 225 12601.02 100.00 54798.30 88888.00 2013-08-13 22:46:14.250 225 12601.05 100.00 54798.28 88888.00 2013-08-13 22:46:14.375 225 12601.12 100.03 54798.25 88888.00 2013-08-13 22:46:14.500 225 12601.15 100.03 54798.28 88888.00 2013-08-13 22:46:14.625 225 12601.12 100.03 54798.30 88888.00 2013-08-13 22:46:14.750 225 12601.10 100.00 54798.32 88888.00 2013-08-13 22:46:14.875 225 12601.10 100.00 54798.25 88888.00 2013-08-13 22:46:15.000 225 12601.15 100.00 54798.22 88888.00 2013-08-13 22:46:15.125 225 12601.23 100.03 54798.22 88888.00 2013-08-13 22:46:15.250 225 12601.17 100.00 54798.25 88888.00 2013-08-13 22:46:15.375 225 12601.12 99.97 54798.25 88888.00 2013-08-13 22:46:15.500 225 12601.00 100.00 54798.22 88888.00 2013-08-13 22:46:15.625 225 12601.05 99.97 54798.25 88888.00 2013-08-13 22:46:15.750 225 12601.10 100.00 54798.28 88888.00 2013-08-13 22:46:15.875 225 12601.12 100.03 54798.28 88888.00 2013-08-13 22:46:16.000 225 12601.10 100.03 54798.25 88888.00 2013-08-13 22:46:16.125 225 12601.02 100.00 54798.18 88888.00 2013-08-13 22:46:16.250 225 12601.00 99.97 54798.20 88888.00 2013-08-13 22:46:16.375 225 12601.02 100.00 54798.22 88888.00 2013-08-13 22:46:16.500 225 12601.02 100.00 54798.20 88888.00 2013-08-13 22:46:16.625 225 12601.08 100.03 54798.20 88888.00 2013-08-13 22:46:16.750 225 12601.12 100.00 54798.18 88888.00 2013-08-13 22:46:16.875 225 12600.98 99.88 54798.07 88888.00 2013-08-13 22:46:17.000 225 12600.95 99.85 54798.07 88888.00 2013-08-13 22:46:17.125 225 12601.12 99.97 54798.18 88888.00 2013-08-13 22:46:17.250 225 12601.23 100.05 54798.28 88888.00 2013-08-13 22:46:17.375 225 12601.17 100.05 54798.25 88888.00 2013-08-13 22:46:17.500 225 12601.08 100.05 54798.25 88888.00 2013-08-13 22:46:17.625 225 12601.10 100.05 54798.25 88888.00 2013-08-13 22:46:17.750 225 12601.12 100.08 54798.25 88888.00 2013-08-13 22:46:17.875 225 12601.12 100.08 54798.25 88888.00 2013-08-13 22:46:18.000 225 12601.10 100.08 54798.25 88888.00 2013-08-13 22:46:18.125 225 12601.08 100.05 54798.28 88888.00 2013-08-13 22:46:18.250 225 12601.02 100.10 54798.32 88888.00 2013-08-13 22:46:18.375 225 12601.17 100.15 54798.35 88888.00 2013-08-13 22:46:18.500 225 12601.17 100.12 54798.30 88888.00 2013-08-13 22:46:18.625 225 12601.12 100.10 54798.30 88888.00 2013-08-13 22:46:18.750 225 12601.10 100.10 54798.28 88888.00 2013-08-13 22:46:18.875 225 12601.10 100.10 54798.25 88888.00 2013-08-13 22:46:19.000 225 12601.15 100.12 54798.22 88888.00 2013-08-13 22:46:19.125 225 12601.23 100.10 54798.25 88888.00 2013-08-13 22:46:19.250 225 12601.25 100.12 54798.22 88888.00 2013-08-13 22:46:19.375 225 12601.25 100.12 54798.25 88888.00 2013-08-13 22:46:19.500 225 12601.25 100.10 54798.22 88888.00 2013-08-13 22:46:19.625 225 12601.20 100.08 54798.25 88888.00 2013-08-13 22:46:19.750 225 12601.20 100.12 54798.28 88888.00 2013-08-13 22:46:19.875 225 12601.30 100.20 54798.30 88888.00 2013-08-13 22:46:20.000 225 12601.23 100.17 54798.25 88888.00 2013-08-13 22:46:20.125 225 12601.15 100.15 54798.28 88888.00 2013-08-13 22:46:20.250 225 12601.20 100.15 54798.28 88888.00 2013-08-13 22:46:20.375 225 12601.33 100.12 54798.28 88888.00 2013-08-13 22:46:20.500 225 12601.30 100.12 54798.25 88888.00 2013-08-13 22:46:20.625 225 12601.23 100.15 54798.22 88888.00 2013-08-13 22:46:20.750 225 12601.20 100.20 54798.30 88888.00 2013-08-13 22:46:20.875 225 12601.23 100.22 54798.32 88888.00 2013-08-13 22:46:21.000 225 12601.23 100.20 54798.25 88888.00 2013-08-13 22:46:21.125 225 12601.30 100.20 54798.25 88888.00 2013-08-13 22:46:21.250 225 12601.25 100.10 54798.18 88888.00 2013-08-13 22:46:21.375 225 12601.15 100.03 54798.12 88888.00 2013-08-13 22:46:21.500 225 12601.23 100.08 54798.20 88888.00 2013-08-13 22:46:21.625 225 12601.27 100.10 54798.18 88888.00 2013-08-13 22:46:21.750 225 12601.30 100.15 54798.20 88888.00 2013-08-13 22:46:21.875 225 12601.42 100.20 54798.28 88888.00 2013-08-13 22:46:22.000 225 12601.45 100.25 54798.28 88888.00 2013-08-13 22:46:22.125 225 12601.30 100.20 54798.25 88888.00 2013-08-13 22:46:22.250 225 12601.23 100.17 54798.22 88888.00 2013-08-13 22:46:22.375 225 12601.30 100.17 54798.20 88888.00 2013-08-13 22:46:22.500 225 12601.33 100.15 54798.20 88888.00 2013-08-13 22:46:22.625 225 12601.33 100.15 54798.18 88888.00 2013-08-13 22:46:22.750 225 12601.27 100.15 54798.15 88888.00 2013-08-13 22:46:22.875 225 12601.30 100.15 54798.18 88888.00 2013-08-13 22:46:23.000 225 12601.38 100.17 54798.20 88888.00 2013-08-13 22:46:23.125 225 12601.42 100.20 54798.20 88888.00 2013-08-13 22:46:23.250 225 12601.45 100.25 54798.20 88888.00 2013-08-13 22:46:23.375 225 12601.35 100.20 54798.15 88888.00 2013-08-13 22:46:23.500 225 12601.30 100.22 54798.18 88888.00 2013-08-13 22:46:23.625 225 12601.35 100.25 54798.20 88888.00 2013-08-13 22:46:23.750 225 12601.30 100.20 54798.15 88888.00 2013-08-13 22:46:23.875 225 12601.33 100.17 54798.12 88888.00 2013-08-13 22:46:24.000 225 12601.35 100.22 54798.18 88888.00 2013-08-13 22:46:24.125 225 12601.45 100.25 54798.22 88888.00 2013-08-13 22:46:24.250 225 12601.42 100.28 54798.18 88888.00 2013-08-13 22:46:24.375 225 12601.42 100.28 54798.15 88888.00 2013-08-13 22:46:24.500 225 12601.42 100.33 54798.22 88888.00 2013-08-13 22:46:24.625 225 12601.40 100.35 54798.28 88888.00 2013-08-13 22:46:24.750 225 12601.40 100.35 54798.28 88888.00 2013-08-13 22:46:24.875 225 12601.38 100.28 54798.18 88888.00 2013-08-13 22:46:25.000 225 12601.38 100.30 54798.15 88888.00 2013-08-13 22:46:25.125 225 12601.40 100.33 54798.22 88888.00 2013-08-13 22:46:25.250 225 12601.40 100.33 54798.28 88888.00 2013-08-13 22:46:25.375 225 12601.42 100.35 54798.25 88888.00 2013-08-13 22:46:25.500 225 12601.45 100.40 54798.22 88888.00 2013-08-13 22:46:25.625 225 12601.45 100.40 54798.25 88888.00 2013-08-13 22:46:25.750 225 12601.40 100.42 54798.25 88888.00 2013-08-13 22:46:25.875 225 12601.42 100.33 54798.20 88888.00 2013-08-13 22:46:26.000 225 12601.45 100.30 54798.18 88888.00 2013-08-13 22:46:26.125 225 12601.42 100.33 54798.15 88888.00 2013-08-13 22:46:26.250 225 12601.45 100.30 54798.20 88888.00 2013-08-13 22:46:26.375 225 12601.45 100.30 54798.18 88888.00 2013-08-13 22:46:26.500 225 12601.30 100.22 54798.07 88888.00 2013-08-13 22:46:26.625 225 12601.33 100.28 54798.07 88888.00 2013-08-13 22:46:26.750 225 12601.38 100.35 54798.18 88888.00 2013-08-13 22:46:26.875 225 12601.38 100.40 54798.22 88888.00 2013-08-13 22:46:27.000 225 12601.38 100.35 54798.20 88888.00 2013-08-13 22:46:27.125 225 12601.35 100.33 54798.12 88888.00 2013-08-13 22:46:27.250 225 12601.38 100.30 54798.10 88888.00 2013-08-13 22:46:27.375 225 12601.42 100.33 54798.15 88888.00 2013-08-13 22:46:27.500 225 12601.42 100.38 54798.20 88888.00 2013-08-13 22:46:27.625 225 12601.42 100.35 54798.18 88888.00 2013-08-13 22:46:27.750 225 12601.45 100.35 54798.12 88888.00 2013-08-13 22:46:27.875 225 12601.42 100.35 54798.15 88888.00 2013-08-13 22:46:28.000 225 12601.55 100.40 54798.22 88888.00 2013-08-13 22:46:28.125 225 12601.50 100.40 54798.20 88888.00 2013-08-13 22:46:28.250 225 12601.40 100.35 54798.12 88888.00 2013-08-13 22:46:28.375 225 12601.45 100.35 54798.12 88888.00 2013-08-13 22:46:28.500 225 12601.52 100.35 54798.15 88888.00 2013-08-13 22:46:28.625 225 12601.58 100.38 54798.20 88888.00 2013-08-13 22:46:28.750 225 12601.55 100.38 54798.20 88888.00 2013-08-13 22:46:28.875 225 12601.52 100.38 54798.18 88888.00 2013-08-13 22:46:29.000 225 12601.52 100.35 54798.20 88888.00 2013-08-13 22:46:29.125 225 12601.58 100.38 54798.22 88888.00 2013-08-13 22:46:29.250 225 12601.55 100.38 54798.20 88888.00 2013-08-13 22:46:29.375 225 12601.50 100.33 54798.12 88888.00 2013-08-13 22:46:29.500 225 12601.50 100.33 54798.15 88888.00 2013-08-13 22:46:29.625 225 12601.55 100.40 54798.22 88888.00 2013-08-13 22:46:29.750 225 12601.52 100.38 54798.20 88888.00 2013-08-13 22:46:29.875 225 12601.55 100.38 54798.18 88888.00 2013-08-13 22:46:30.000 225 12601.58 100.38 54798.18 88888.00 2013-08-13 22:46:30.125 225 12601.60 100.40 54798.20 88888.00 2013-08-13 22:46:30.250 225 12601.58 100.38 54798.25 88888.00 2013-08-13 22:46:30.375 225 12601.52 100.40 54798.22 88888.00 2013-08-13 22:46:30.500 225 12601.52 100.38 54798.20 88888.00 2013-08-13 22:46:30.625 225 12601.55 100.40 54798.22 88888.00 2013-08-13 22:46:30.750 225 12601.58 100.38 54798.25 88888.00 2013-08-13 22:46:30.875 225 12601.60 100.38 54798.28 88888.00 2013-08-13 22:46:31.000 225 12601.52 100.35 54798.22 88888.00 2013-08-13 22:46:31.125 225 12601.48 100.38 54798.20 88888.00 2013-08-13 22:46:31.250 225 12601.48 100.40 54798.25 88888.00 2013-08-13 22:46:31.375 225 12601.52 100.40 54798.25 88888.00 2013-08-13 22:46:31.500 225 12601.58 100.40 54798.25 88888.00 2013-08-13 22:46:31.625 225 12601.58 100.40 54798.22 88888.00 2013-08-13 22:46:31.750 225 12601.58 100.40 54798.22 88888.00 2013-08-13 22:46:31.875 225 12601.52 100.40 54798.22 88888.00 2013-08-13 22:46:32.000 225 12601.50 100.40 54798.22 88888.00 2013-08-13 22:46:32.125 225 12601.52 100.40 54798.25 88888.00 2013-08-13 22:46:32.250 225 12601.45 100.38 54798.22 88888.00 2013-08-13 22:46:32.375 225 12601.48 100.38 54798.25 88888.00 2013-08-13 22:46:32.500 225 12601.55 100.42 54798.30 88888.00 2013-08-13 22:46:32.625 225 12601.62 100.40 54798.28 88888.00 2013-08-13 22:46:32.750 225 12601.65 100.38 54798.22 88888.00 2013-08-13 22:46:32.875 225 12601.65 100.38 54798.20 88888.00 2013-08-13 22:46:33.000 225 12601.65 100.40 54798.25 88888.00 2013-08-13 22:46:33.125 225 12601.62 100.40 54798.25 88888.00 2013-08-13 22:46:33.250 225 12601.62 100.38 54798.20 88888.00 2013-08-13 22:46:33.375 225 12601.60 100.42 54798.20 88888.00 2013-08-13 22:46:33.500 225 12601.60 100.42 54798.22 88888.00 2013-08-13 22:46:33.625 225 12601.60 100.40 54798.25 88888.00 2013-08-13 22:46:33.750 225 12601.62 100.42 54798.22 88888.00 2013-08-13 22:46:33.875 225 12601.65 100.42 54798.20 88888.00 2013-08-13 22:46:34.000 225 12601.65 100.42 54798.22 88888.00 2013-08-13 22:46:34.125 225 12601.67 100.42 54798.22 88888.00 2013-08-13 22:46:34.250 225 12601.62 100.38 54798.18 88888.00 2013-08-13 22:46:34.375 225 12601.55 100.35 54798.15 88888.00 2013-08-13 22:46:34.500 225 12601.50 100.38 54798.15 88888.00 2013-08-13 22:46:34.625 225 12601.52 100.42 54798.20 88888.00 2013-08-13 22:46:34.750 225 12601.52 100.42 54798.22 88888.00 2013-08-13 22:46:34.875 225 12601.58 100.42 54798.18 88888.00 2013-08-13 22:46:35.000 225 12601.58 100.42 54798.18 88888.00 2013-08-13 22:46:35.125 225 12601.60 100.42 54798.20 88888.00 2013-08-13 22:46:35.250 225 12601.62 100.45 54798.20 88888.00 2013-08-13 22:46:35.375 225 12601.60 100.45 54798.22 88888.00 2013-08-13 22:46:35.500 225 12601.60 100.45 54798.20 88888.00 2013-08-13 22:46:35.625 225 12601.62 100.47 54798.20 88888.00 2013-08-13 22:46:35.750 225 12601.65 100.47 54798.20 88888.00 2013-08-13 22:46:35.875 225 12601.62 100.47 54798.18 88888.00 2013-08-13 22:46:36.000 225 12601.60 100.42 54798.10 88888.00 2013-08-13 22:46:36.125 225 12601.60 100.42 54798.12 88888.00 2013-08-13 22:46:36.250 225 12601.60 100.47 54798.22 88888.00 2013-08-13 22:46:36.375 225 12601.60 100.53 54798.28 88888.00 2013-08-13 22:46:36.500 225 12601.58 100.53 54798.28 88888.00 2013-08-13 22:46:36.625 225 12601.52 100.50 54798.22 88888.00 2013-08-13 22:46:36.750 225 12601.58 100.47 54798.22 88888.00 2013-08-13 22:46:36.875 225 12601.58 100.47 54798.22 88888.00 2013-08-13 22:46:37.000 225 12601.55 100.45 54798.20 88888.00 2013-08-13 22:46:37.125 225 12601.50 100.45 54798.20 88888.00 2013-08-13 22:46:37.250 225 12601.55 100.53 54798.32 88888.00 2013-08-13 22:46:37.375 225 12601.60 100.55 54798.30 88888.00 2013-08-13 22:46:37.500 225 12601.55 100.47 54798.25 88888.00 2013-08-13 22:46:37.625 225 12601.52 100.45 54798.22 88888.00 2013-08-13 22:46:37.750 225 12601.55 100.45 54798.20 88888.00 2013-08-13 22:46:37.875 225 12601.40 100.30 54798.12 88888.00 2013-08-13 22:46:38.000 225 12601.42 100.33 54798.15 88888.00 2013-08-13 22:46:38.125 225 12601.48 100.42 54798.20 88888.00 2013-08-13 22:46:38.250 225 12601.48 100.45 54798.20 88888.00 2013-08-13 22:46:38.375 225 12601.48 100.45 54798.22 88888.00 2013-08-13 22:46:38.500 225 12601.52 100.42 54798.22 88888.00 2013-08-13 22:46:38.625 225 12601.60 100.45 54798.25 88888.00 2013-08-13 22:46:38.750 225 12601.58 100.47 54798.20 88888.00 2013-08-13 22:46:38.875 225 12601.52 100.40 54798.15 88888.00 2013-08-13 22:46:39.000 225 12601.52 100.38 54798.12 88888.00 2013-08-13 22:46:39.125 225 12601.58 100.42 54798.20 88888.00 2013-08-13 22:46:39.250 225 12601.60 100.47 54798.22 88888.00 2013-08-13 22:46:39.375 225 12601.60 100.45 54798.20 88888.00 2013-08-13 22:46:39.500 225 12601.58 100.45 54798.20 88888.00 2013-08-13 22:46:39.625 225 12601.52 100.45 54798.22 88888.00 2013-08-13 22:46:39.750 225 12601.52 100.47 54798.22 88888.00 2013-08-13 22:46:39.875 225 12601.45 100.42 54798.15 88888.00 2013-08-13 22:46:40.000 225 12601.42 100.38 54798.12 88888.00 2013-08-13 22:46:40.125 225 12601.55 100.42 54798.20 88888.00 2013-08-13 22:46:40.250 225 12601.55 100.45 54798.22 88888.00 2013-08-13 22:46:40.375 225 12601.58 100.45 54798.20 88888.00 2013-08-13 22:46:40.500 225 12601.58 100.45 54798.15 88888.00 2013-08-13 22:46:40.625 225 12601.55 100.45 54798.18 88888.00 2013-08-13 22:46:40.750 225 12601.58 100.45 54798.20 88888.00 2013-08-13 22:46:40.875 225 12601.65 100.45 54798.22 88888.00 2013-08-13 22:46:41.000 225 12601.62 100.45 54798.20 88888.00 2013-08-13 22:46:41.125 225 12601.60 100.42 54798.15 88888.00 2013-08-13 22:46:41.250 225 12601.62 100.40 54798.18 88888.00 2013-08-13 22:46:41.375 225 12601.67 100.45 54798.22 88888.00 2013-08-13 22:46:41.500 225 12601.65 100.45 54798.20 88888.00 2013-08-13 22:46:41.625 225 12601.60 100.45 54798.20 88888.00 2013-08-13 22:46:41.750 225 12601.60 100.45 54798.22 88888.00 2013-08-13 22:46:41.875 225 12601.67 100.45 54798.20 88888.00 2013-08-13 22:46:42.000 225 12601.67 100.45 54798.18 88888.00 2013-08-13 22:46:42.125 225 12601.62 100.45 54798.22 88888.00 2013-08-13 22:46:42.250 225 12601.65 100.45 54798.25 88888.00 2013-08-13 22:46:42.375 225 12601.65 100.47 54798.25 88888.00 2013-08-13 22:46:42.500 225 12601.65 100.45 54798.25 88888.00 2013-08-13 22:46:42.625 225 12601.65 100.42 54798.22 88888.00 2013-08-13 22:46:42.750 225 12601.65 100.45 54798.20 88888.00 2013-08-13 22:46:42.875 225 12601.67 100.45 54798.20 88888.00 2013-08-13 22:46:43.000 225 12601.70 100.45 54798.22 88888.00 2013-08-13 22:46:43.125 225 12601.62 100.45 54798.22 88888.00 2013-08-13 22:46:43.250 225 12601.60 100.50 54798.22 88888.00 2013-08-13 22:46:43.375 225 12601.60 100.53 54798.22 88888.00 2013-08-13 22:46:43.500 225 12601.55 100.50 54798.25 88888.00 2013-08-13 22:46:43.625 225 12601.52 100.47 54798.25 88888.00 2013-08-13 22:46:43.750 225 12601.60 100.58 54798.38 88888.00 2013-08-13 22:46:43.875 225 12601.58 100.58 54798.32 88888.00 2013-08-13 22:46:44.000 225 12601.52 100.47 54798.28 88888.00 2013-08-13 22:46:44.125 225 12601.55 100.45 54798.25 88888.00 2013-08-13 22:46:44.250 225 12601.55 100.47 54798.28 88888.00 2013-08-13 22:46:44.375 225 12601.55 100.50 54798.22 88888.00 2013-08-13 22:46:44.500 225 12601.55 100.47 54798.25 88888.00 2013-08-13 22:46:44.625 225 12601.55 100.47 54798.25 88888.00 2013-08-13 22:46:44.750 225 12601.52 100.47 54798.28 88888.00 2013-08-13 22:46:44.875 225 12601.58 100.50 54798.22 88888.00 2013-08-13 22:46:45.000 225 12601.58 100.50 54798.22 88888.00 2013-08-13 22:46:45.125 225 12601.58 100.50 54798.20 88888.00 2013-08-13 22:46:45.250 225 12601.48 100.45 54798.22 88888.00 2013-08-13 22:46:45.375 225 12601.48 100.50 54798.20 88888.00 2013-08-13 22:46:45.500 225 12601.55 100.53 54798.20 88888.00 2013-08-13 22:46:45.625 225 12601.58 100.53 54798.20 88888.00 2013-08-13 22:46:45.750 225 12601.50 100.47 54798.20 88888.00 2013-08-13 22:46:45.875 225 12601.48 100.45 54798.20 88888.00 2013-08-13 22:46:46.000 225 12601.48 100.50 54798.18 88888.00 2013-08-13 22:46:46.125 225 12601.52 100.55 54798.22 88888.00 2013-08-13 22:46:46.250 225 12601.55 100.55 54798.28 88888.00 2013-08-13 22:46:46.375 225 12601.58 100.58 54798.30 88888.00 2013-08-13 22:46:46.500 225 12601.55 100.55 54798.22 88888.00 2013-08-13 22:46:46.625 225 12601.50 100.55 54798.18 88888.00 2013-08-13 22:46:46.750 225 12601.52 100.53 54798.20 88888.00 2013-08-13 22:46:46.875 225 12601.58 100.58 54798.25 88888.00 2013-08-13 22:46:47.000 225 12601.55 100.60 54798.20 88888.00 2013-08-13 22:46:47.125 225 12601.48 100.58 54798.15 88888.00 2013-08-13 22:46:47.250 225 12601.45 100.58 54798.20 88888.00 2013-08-13 22:46:47.375 225 12601.55 100.62 54798.22 88888.00 2013-08-13 22:46:47.500 225 12601.62 100.62 54798.20 88888.00 2013-08-13 22:46:47.625 225 12601.65 100.62 54798.20 88888.00 2013-08-13 22:46:47.750 225 12601.67 100.62 54798.22 88888.00 2013-08-13 22:46:47.875 225 12601.62 100.65 54798.22 88888.00 2013-08-13 22:46:48.000 225 12601.60 100.65 54798.20 88888.00 2013-08-13 22:46:48.125 225 12601.58 100.65 54798.18 88888.00 2013-08-13 22:46:48.250 225 12601.60 100.65 54798.15 88888.00 2013-08-13 22:46:48.375 225 12601.62 100.65 54798.15 88888.00 2013-08-13 22:46:48.500 225 12601.58 100.67 54798.18 88888.00 2013-08-13 22:46:48.625 225 12601.58 100.67 54798.22 88888.00 2013-08-13 22:46:48.750 225 12601.58 100.67 54798.20 88888.00 2013-08-13 22:46:48.875 225 12601.50 100.65 54798.15 88888.00 2013-08-13 22:46:49.000 225 12601.50 100.67 54798.15 88888.00 2013-08-13 22:46:49.125 225 12601.48 100.72 54798.22 88888.00 2013-08-13 22:46:49.250 225 12601.48 100.72 54798.20 88888.00 2013-08-13 22:46:49.375 225 12601.55 100.72 54798.15 88888.00 2013-08-13 22:46:49.500 225 12601.50 100.75 54798.15 88888.00 2013-08-13 22:46:49.625 225 12601.45 100.72 54798.18 88888.00 2013-08-13 22:46:49.750 225 12601.48 100.70 54798.18 88888.00 2013-08-13 22:46:49.875 225 12601.52 100.67 54798.18 88888.00 2013-08-13 22:46:50.000 225 12601.58 100.75 54798.20 88888.00 2013-08-13 22:46:50.125 225 12601.62 100.78 54798.25 88888.00 2013-08-13 22:46:50.250 225 12601.58 100.67 54798.18 88888.00 2013-08-13 22:46:50.375 225 12601.55 100.67 54798.12 88888.00 2013-08-13 22:46:50.500 225 12601.62 100.75 54798.18 88888.00 2013-08-13 22:46:50.625 225 12601.73 100.78 54798.22 88888.00 2013-08-13 22:46:50.750 225 12601.70 100.75 54798.22 88888.00 2013-08-13 22:46:50.875 225 12601.67 100.70 54798.22 88888.00 2013-08-13 22:46:51.000 225 12601.67 100.72 54798.22 88888.00 2013-08-13 22:46:51.125 225 12601.70 100.78 54798.20 88888.00 2013-08-13 22:46:51.250 225 12601.62 100.72 54798.20 88888.00 2013-08-13 22:46:51.375 225 12601.67 100.72 54798.15 88888.00 2013-08-13 22:46:51.500 225 12601.75 100.72 54798.18 88888.00 2013-08-13 22:46:51.625 225 12601.75 100.70 54798.15 88888.00 2013-08-13 22:46:51.750 225 12601.67 100.70 54798.15 88888.00 2013-08-13 22:46:51.875 225 12601.62 100.72 54798.20 88888.00 2013-08-13 22:46:52.000 225 12601.62 100.72 54798.20 88888.00 2013-08-13 22:46:52.125 225 12601.62 100.75 54798.15 88888.00 2013-08-13 22:46:52.250 225 12601.58 100.72 54798.15 88888.00 2013-08-13 22:46:52.375 225 12601.60 100.75 54798.18 88888.00 2013-08-13 22:46:52.500 225 12601.67 100.72 54798.20 88888.00 2013-08-13 22:46:52.625 225 12601.70 100.72 54798.15 88888.00 2013-08-13 22:46:52.750 225 12601.70 100.72 54798.15 88888.00 2013-08-13 22:46:52.875 225 12601.67 100.72 54798.18 88888.00 2013-08-13 22:46:53.000 225 12601.62 100.72 54798.22 88888.00 2013-08-13 22:46:53.125 225 12601.60 100.72 54798.20 88888.00 2013-08-13 22:46:53.250 225 12601.62 100.72 54798.12 88888.00 2013-08-13 22:46:53.375 225 12601.67 100.72 54798.15 88888.00 2013-08-13 22:46:53.500 225 12601.67 100.75 54798.18 88888.00 2013-08-13 22:46:53.625 225 12601.65 100.72 54798.18 88888.00 2013-08-13 22:46:53.750 225 12601.65 100.75 54798.15 88888.00 2013-08-13 22:46:53.875 225 12601.70 100.75 54798.15 88888.00 2013-08-13 22:46:54.000 225 12601.70 100.75 54798.15 88888.00 2013-08-13 22:46:54.125 225 12601.67 100.72 54798.12 88888.00 2013-08-13 22:46:54.250 225 12601.77 100.92 54798.38 88888.00 2013-08-13 22:46:54.375 225 12601.92 101.00 54798.43 88888.00 2013-08-13 22:46:54.500 225 12601.75 100.88 54798.22 88888.00 2013-08-13 22:46:54.625 225 12601.52 100.75 54798.12 88888.00 2013-08-13 22:46:54.750 225 12601.48 100.75 54798.18 88888.00 2013-08-13 22:46:54.875 225 12601.60 100.75 54798.18 88888.00 2013-08-13 22:46:55.000 225 12601.73 100.83 54798.18 88888.00 2013-08-13 22:46:55.125 225 12601.70 100.83 54798.20 88888.00 2013-08-13 22:46:55.250 225 12601.67 100.80 54798.22 88888.00 2013-08-13 22:46:55.375 225 12601.67 100.83 54798.20 88888.00 2013-08-13 22:46:55.500 225 12601.67 100.88 54798.18 88888.00 2013-08-13 22:46:55.625 225 12601.70 100.88 54798.18 88888.00 2013-08-13 22:46:55.750 225 12601.73 100.85 54798.22 88888.00 2013-08-13 22:46:55.875 225 12601.77 100.88 54798.22 88888.00 2013-08-13 22:46:56.000 225 12601.77 100.83 54798.18 88888.00 2013-08-13 22:46:56.125 225 12601.77 100.85 54798.15 88888.00 2013-08-13 22:46:56.250 225 12601.75 100.83 54798.20 88888.00 2013-08-13 22:46:56.375 225 12601.75 100.83 54798.12 88888.00 2013-08-13 22:46:56.500 225 12601.67 100.78 54798.07 88888.00 2013-08-13 22:46:56.625 225 12601.75 100.80 54798.10 88888.00 2013-08-13 22:46:56.750 225 12601.75 100.83 54798.10 88888.00 2013-08-13 22:46:56.875 225 12601.70 100.85 54798.15 88888.00 2013-08-13 22:46:57.000 225 12601.75 100.88 54798.18 88888.00 2013-08-13 22:46:57.125 225 12601.77 100.88 54798.15 88888.00 2013-08-13 22:46:57.250 225 12601.77 100.88 54798.12 88888.00 2013-08-13 22:46:57.375 225 12601.80 100.88 54798.15 88888.00 2013-08-13 22:46:57.500 225 12601.85 100.88 54798.20 88888.00 2013-08-13 22:46:57.625 225 12601.95 100.88 54798.18 88888.00 2013-08-13 22:46:57.750 225 12601.95 100.90 54798.15 88888.00 2013-08-13 22:46:57.875 225 12601.92 100.90 54798.18 88888.00 2013-08-13 22:46:58.000 225 12601.92 100.90 54798.18 88888.00 2013-08-13 22:46:58.125 225 12601.83 100.90 54798.20 88888.00 2013-08-13 22:46:58.250 225 12601.80 100.90 54798.15 88888.00 2013-08-13 22:46:58.375 225 12601.90 100.88 54798.10 88888.00 2013-08-13 22:46:58.500 225 12601.90 100.85 54798.10 88888.00 2013-08-13 22:46:58.625 225 12601.88 100.90 54798.12 88888.00 2013-08-13 22:46:58.750 225 12601.90 100.92 54798.10 88888.00 2013-08-13 22:46:58.875 225 12601.90 100.88 54798.05 88888.00 2013-08-13 22:46:59.000 225 12601.92 100.92 54798.10 88888.00 2013-08-13 22:46:59.125 225 12601.90 100.92 54798.12 88888.00 2013-08-13 22:46:59.250 225 12601.92 100.85 54798.10 88888.00 2013-08-13 22:46:59.375 225 12601.95 100.88 54798.10 88888.00 2013-08-13 22:46:59.500 225 12601.90 100.88 54798.05 88888.00 2013-08-13 22:46:59.625 225 12601.92 100.92 54798.12 88888.00 2013-08-13 22:46:59.750 225 12601.98 100.92 54798.12 88888.00 2013-08-13 22:46:59.875 225 12601.98 100.95 54798.12 88888.00 2013-08-13 22:47:00.000 225 12602.00 100.97 54798.10 88888.00 2013-08-13 22:47:00.125 225 12601.98 100.97 54798.12 88888.00 2013-08-13 22:47:00.250 225 12601.95 100.95 54798.18 88888.00 2013-08-13 22:47:00.375 225 12601.88 100.90 54798.12 88888.00 2013-08-13 22:47:00.500 225 12601.90 100.90 54798.10 88888.00 2013-08-13 22:47:00.625 225 12601.98 101.00 54798.12 88888.00 2013-08-13 22:47:00.750 225 12602.10 101.08 54798.28 88888.00 2013-08-13 22:47:00.875 225 12601.98 101.03 54798.22 88888.00 2013-08-13 22:47:01.000 225 12601.90 100.95 54798.12 88888.00 2013-08-13 22:47:01.125 225 12601.90 100.95 54798.07 88888.00 2013-08-13 22:47:01.250 225 12601.85 100.95 54798.10 88888.00 2013-08-13 22:47:01.375 225 12601.85 100.97 54798.15 88888.00 2013-08-13 22:47:01.500 225 12601.90 100.95 54798.12 88888.00 2013-08-13 22:47:01.625 225 12601.92 100.95 54798.10 88888.00 2013-08-13 22:47:01.750 225 12601.95 101.00 54798.12 88888.00 2013-08-13 22:47:01.875 225 12602.00 101.03 54798.15 88888.00 2013-08-13 22:47:02.000 225 12601.98 101.03 54798.15 88888.00 2013-08-13 22:47:02.125 225 12602.05 101.10 54798.20 88888.00 2013-08-13 22:47:02.250 225 12602.12 101.05 54798.15 88888.00 2013-08-13 22:47:02.375 225 12602.05 101.00 54798.10 88888.00 2013-08-13 22:47:02.500 225 12601.95 100.97 54798.12 88888.00 2013-08-13 22:47:02.625 225 12602.02 101.05 54798.20 88888.00 2013-08-13 22:47:02.750 225 12602.08 101.05 54798.18 88888.00 2013-08-13 22:47:02.875 225 12601.98 101.00 54798.10 88888.00 2013-08-13 22:47:03.000 225 12601.90 100.97 54798.05 88888.00 2013-08-13 22:47:03.125 225 12601.92 100.97 54798.10 88888.00 2013-08-13 22:47:03.250 225 12602.00 101.00 54798.10 88888.00 2013-08-13 22:47:03.375 225 12602.02 101.00 54798.05 88888.00 2013-08-13 22:47:03.500 225 12601.98 100.95 54798.03 88888.00 2013-08-13 22:47:03.625 225 12602.05 101.03 54798.10 88888.00 2013-08-13 22:47:03.750 225 12602.05 101.08 54798.07 88888.00 2013-08-13 22:47:03.875 225 12602.05 101.05 54798.00 88888.00 2013-08-13 22:47:04.000 225 12602.08 101.05 54798.03 88888.00 2013-08-13 22:47:04.125 225 12602.02 101.03 54798.07 88888.00 2013-08-13 22:47:04.250 225 12602.05 101.05 54798.10 88888.00 2013-08-13 22:47:04.375 225 12602.15 101.08 54798.10 88888.00 2013-08-13 22:47:04.500 225 12602.20 101.08 54798.07 88888.00 2013-08-13 22:47:04.625 225 12602.20 101.05 54798.07 88888.00 2013-08-13 22:47:04.750 225 12602.17 101.05 54798.10 88888.00 2013-08-13 22:47:04.875 225 12602.15 101.08 54798.10 88888.00 2013-08-13 22:47:05.000 225 12602.12 101.03 54798.05 88888.00 2013-08-13 22:47:05.125 225 12602.17 101.00 54798.03 88888.00 2013-08-13 22:47:05.250 225 12602.20 101.03 54798.05 88888.00 2013-08-13 22:47:05.375 225 12602.17 101.05 54798.07 88888.00 2013-08-13 22:47:05.500 225 12602.23 101.15 54798.12 88888.00 2013-08-13 22:47:05.625 225 12602.27 101.10 54798.07 88888.00 2013-08-13 22:47:05.750 225 12602.23 101.05 54798.03 88888.00 2013-08-13 22:47:05.875 225 12602.20 101.03 54798.03 88888.00 2013-08-13 22:47:06.000 225 12602.20 101.05 54798.03 88888.00 2013-08-13 22:47:06.125 225 12602.23 101.08 54798.03 88888.00 2013-08-13 22:47:06.250 225 12602.17 101.03 54798.03 88888.00 2013-08-13 22:47:06.375 225 12602.20 101.05 54798.05 88888.00 2013-08-13 22:47:06.500 225 12602.23 101.08 54798.12 88888.00 2013-08-13 22:47:06.625 225 12602.23 101.10 54798.12 88888.00 2013-08-13 22:47:06.750 225 12602.17 101.10 54798.07 88888.00 2013-08-13 22:47:06.875 225 12602.23 101.08 54798.07 88888.00 2013-08-13 22:47:07.000 225 12602.27 101.10 54798.07 88888.00 2013-08-13 22:47:07.125 225 12602.23 101.12 54798.07 88888.00 2013-08-13 22:47:07.250 225 12602.23 101.10 54798.07 88888.00 2013-08-13 22:47:07.375 225 12602.27 101.08 54798.05 88888.00 2013-08-13 22:47:07.500 225 12602.25 101.08 54798.05 88888.00 2013-08-13 22:47:07.625 225 12602.20 101.08 54798.05 88888.00 2013-08-13 22:47:07.750 225 12602.12 101.08 54798.05 88888.00 2013-08-13 22:47:07.875 225 12602.12 101.08 54798.05 88888.00 2013-08-13 22:47:08.000 225 12602.10 101.08 54798.00 88888.00 2013-08-13 22:47:08.125 225 12602.10 101.10 54798.05 88888.00 2013-08-13 22:47:08.250 225 12602.12 101.08 54798.07 88888.00 2013-08-13 22:47:08.375 225 12602.12 101.10 54798.07 88888.00 2013-08-13 22:47:08.500 225 12602.12 101.15 54798.10 88888.00 2013-08-13 22:47:08.625 225 12602.12 101.15 54798.10 88888.00 2013-08-13 22:47:08.750 225 12602.12 101.15 54798.10 88888.00 2013-08-13 22:47:08.875 225 12602.15 101.15 54798.10 88888.00 2013-08-13 22:47:09.000 225 12602.15 101.12 54798.10 88888.00 2013-08-13 22:47:09.125 225 12602.12 101.12 54798.12 88888.00 2013-08-13 22:47:09.250 225 12602.12 101.17 54798.12 88888.00 2013-08-13 22:47:09.375 225 12602.17 101.17 54798.12 88888.00 2013-08-13 22:47:09.500 225 12602.23 101.17 54798.10 88888.00 2013-08-13 22:47:09.625 225 12602.23 101.17 54798.07 88888.00 2013-08-13 22:47:09.750 225 12602.23 101.17 54798.05 88888.00 2013-08-13 22:47:09.875 225 12602.17 101.17 54798.07 88888.00 2013-08-13 22:47:10.000 225 12602.20 101.17 54798.05 88888.00 2013-08-13 22:47:10.125 225 12602.23 101.20 54798.07 88888.00 2013-08-13 22:47:10.250 225 12602.20 101.15 54798.07 88888.00 2013-08-13 22:47:10.375 225 12602.23 101.20 54798.12 88888.00 2013-08-13 22:47:10.500 225 12602.20 101.20 54798.10 88888.00 2013-08-13 22:47:10.625 225 12602.23 101.17 54798.05 88888.00 2013-08-13 22:47:10.750 225 12602.20 101.17 54798.03 88888.00 2013-08-13 22:47:10.875 225 12602.08 101.15 54798.03 88888.00 2013-08-13 22:47:11.000 225 12602.08 101.20 54798.05 88888.00 2013-08-13 22:47:11.125 225 12602.08 101.20 54798.07 88888.00 2013-08-13 22:47:11.250 225 12602.08 101.17 54798.05 88888.00 2013-08-13 22:47:11.375 225 12602.17 101.17 54798.10 88888.00 2013-08-13 22:47:11.500 225 12602.12 101.17 54798.10 88888.00 2013-08-13 22:47:11.625 225 12602.15 101.17 54798.10 88888.00 2013-08-13 22:47:11.750 225 12602.20 101.20 54798.07 88888.00 2013-08-13 22:47:11.875 225 12602.20 101.22 54798.07 88888.00 2013-08-13 22:47:12.000 225 12602.15 101.20 54798.07 88888.00 2013-08-13 22:47:12.125 225 12602.12 101.28 54798.25 88888.00 2013-08-13 22:47:12.250 225 12602.17 101.33 54798.20 88888.00 2013-08-13 22:47:12.375 225 12602.15 101.22 54798.10 88888.00 2013-08-13 22:47:12.500 225 12602.10 101.22 54798.05 88888.00 2013-08-13 22:47:12.625 225 12602.15 101.22 54798.10 88888.00 2013-08-13 22:47:12.750 225 12602.15 101.25 54798.10 88888.00 2013-08-13 22:47:12.875 225 12602.20 101.28 54798.07 88888.00 2013-08-13 22:47:13.000 225 12602.25 101.28 54798.05 88888.00 2013-08-13 22:47:13.125 225 12602.20 101.22 54798.03 88888.00 2013-08-13 22:47:13.250 225 12602.10 101.17 54798.00 88888.00 2013-08-13 22:47:13.375 225 12602.10 101.15 54798.05 88888.00 2013-08-13 22:47:13.500 225 12602.17 101.22 54798.10 88888.00 2013-08-13 22:47:13.625 225 12602.23 101.25 54798.10 88888.00 2013-08-13 22:47:13.750 225 12602.25 101.25 54798.07 88888.00 2013-08-13 22:47:13.875 225 12602.23 101.22 54798.07 88888.00 2013-08-13 22:47:14.000 225 12602.20 101.25 54798.10 88888.00 2013-08-13 22:47:14.125 225 12602.27 101.28 54798.07 88888.00 2013-08-13 22:47:14.250 225 12602.27 101.22 54798.10 88888.00 2013-08-13 22:47:14.375 225 12602.27 101.25 54798.12 88888.00 2013-08-13 22:47:14.500 225 12602.25 101.28 54798.10 88888.00 2013-08-13 22:47:14.625 225 12602.20 101.25 54798.07 88888.00 2013-08-13 22:47:14.750 225 12602.23 101.25 54798.07 88888.00 2013-08-13 22:47:14.875 225 12602.25 101.28 54798.12 88888.00 2013-08-13 22:47:15.000 225 12602.23 101.30 54798.12 88888.00 2013-08-13 22:47:15.125 225 12602.23 101.30 54798.10 88888.00 2013-08-13 22:47:15.250 225 12602.23 101.30 54798.07 88888.00 2013-08-13 22:47:15.375 225 12602.25 101.30 54798.10 88888.00 2013-08-13 22:47:15.500 225 12602.33 101.40 54798.22 88888.00 2013-08-13 22:47:15.625 225 12602.30 101.35 54798.20 88888.00 2013-08-13 22:47:15.750 225 12602.23 101.30 54798.12 88888.00 2013-08-13 22:47:15.875 225 12602.23 101.28 54798.07 88888.00 2013-08-13 22:47:16.000 225 12602.27 101.33 54798.10 88888.00 2013-08-13 22:47:16.125 225 12602.27 101.33 54798.20 88888.00 2013-08-13 22:47:16.250 225 12602.05 101.12 54797.97 88888.00 2013-08-13 22:47:16.375 225 12602.12 101.22 54798.05 88888.00 2013-08-13 22:47:16.500 225 12602.23 101.30 54798.10 88888.00 2013-08-13 22:47:16.625 225 12602.17 101.25 54798.10 88888.00 2013-08-13 22:47:16.750 225 12602.17 101.28 54798.10 88888.00 2013-08-13 22:47:16.875 225 12602.17 101.28 54798.07 88888.00 2013-08-13 22:47:17.000 225 12602.15 101.25 54798.03 88888.00 2013-08-13 22:47:17.125 225 12602.10 101.28 54798.05 88888.00 2013-08-13 22:47:17.250 225 12602.20 101.35 54798.15 88888.00 2013-08-13 22:47:17.375 225 12602.33 101.47 54798.18 88888.00 2013-08-13 22:47:17.500 225 12602.25 101.38 54798.07 88888.00 2013-08-13 22:47:17.625 225 12602.20 101.28 54798.05 88888.00 2013-08-13 22:47:17.750 225 12602.20 101.30 54798.10 88888.00 2013-08-13 22:47:17.875 225 12602.23 101.33 54798.07 88888.00 2013-08-13 22:47:18.000 225 12602.25 101.30 54798.05 88888.00 2013-08-13 22:47:18.125 225 12602.27 101.28 54798.05 88888.00 2013-08-13 22:47:18.250 225 12602.25 101.25 54798.10 88888.00 2013-08-13 22:47:18.375 225 12602.20 101.28 54798.15 88888.00 2013-08-13 22:47:18.500 225 12602.20 101.33 54798.18 88888.00 2013-08-13 22:47:18.625 225 12602.25 101.33 54798.20 88888.00 2013-08-13 22:47:18.750 225 12602.33 101.42 54798.25 88888.00 2013-08-13 22:47:18.875 225 12602.25 101.38 54798.20 88888.00 2013-08-13 22:47:19.000 225 12602.20 101.35 54798.15 88888.00 2013-08-13 22:47:19.125 225 12602.23 101.33 54798.15 88888.00 2013-08-13 22:47:19.250 225 12602.23 101.30 54798.15 88888.00 2013-08-13 22:47:19.375 225 12602.23 101.30 54798.18 88888.00 2013-08-13 22:47:19.500 225 12602.23 101.28 54798.20 88888.00 2013-08-13 22:47:19.625 225 12602.15 101.20 54798.07 88888.00 2013-08-13 22:47:19.750 225 12602.08 101.12 54798.00 88888.00 2013-08-13 22:47:19.875 225 12602.20 101.20 54798.05 88888.00 2013-08-13 22:47:20.000 225 12602.23 101.22 54798.12 88888.00 2013-08-13 22:47:20.125 225 12602.20 101.30 54798.20 88888.00 2013-08-13 22:47:20.250 225 12602.17 101.30 54798.20 88888.00 2013-08-13 22:47:20.375 225 12602.17 101.28 54798.15 88888.00 2013-08-13 22:47:20.500 225 12602.12 101.25 54798.18 88888.00 2013-08-13 22:47:20.625 225 12602.12 101.25 54798.18 88888.00 2013-08-13 22:47:20.750 225 12602.12 101.25 54798.18 88888.00 2013-08-13 22:47:20.875 225 12602.12 101.22 54798.12 88888.00 2013-08-13 22:47:21.000 225 12602.15 101.22 54798.18 88888.00 2013-08-13 22:47:21.125 225 12602.23 101.22 54798.20 88888.00 2013-08-13 22:47:21.250 225 12602.15 101.22 54798.20 88888.00 2013-08-13 22:47:21.375 225 12602.17 101.25 54798.18 88888.00 2013-08-13 22:47:21.500 225 12602.25 101.25 54798.18 88888.00 2013-08-13 22:47:21.625 225 12602.15 101.20 54798.10 88888.00 2013-08-13 22:47:21.750 225 12602.10 101.20 54798.12 88888.00 2013-08-13 22:47:21.875 225 12602.08 101.22 54798.12 88888.00 2013-08-13 22:47:22.000 225 12602.12 101.25 54798.15 88888.00 2013-08-13 22:47:22.125 225 12602.23 101.30 54798.20 88888.00 2013-08-13 22:47:22.250 225 12602.20 101.28 54798.22 88888.00 2013-08-13 22:47:22.375 225 12602.20 101.25 54798.22 88888.00 2013-08-13 22:47:22.500 225 12602.23 101.25 54798.18 88888.00 2013-08-13 22:47:22.625 225 12602.23 101.28 54798.18 88888.00 2013-08-13 22:47:22.750 225 12602.17 101.22 54798.15 88888.00 2013-08-13 22:47:22.875 225 12602.15 101.20 54798.15 88888.00 2013-08-13 22:47:23.000 225 12602.12 101.22 54798.18 88888.00 2013-08-13 22:47:23.125 225 12602.12 101.28 54798.18 88888.00 2013-08-13 22:47:23.250 225 12602.15 101.33 54798.22 88888.00 2013-08-13 22:47:23.375 225 12602.25 101.35 54798.25 88888.00 2013-08-13 22:47:23.500 225 12602.23 101.30 54798.25 88888.00 2013-08-13 22:47:23.625 225 12602.15 101.25 54798.15 88888.00 2013-08-13 22:47:23.750 225 12602.17 101.25 54798.15 88888.00 2013-08-13 22:47:23.875 225 12602.17 101.28 54798.20 88888.00 2013-08-13 22:47:24.000 225 12602.12 101.28 54798.20 88888.00 2013-08-13 22:47:24.125 225 12602.10 101.28 54798.20 88888.00 2013-08-13 22:47:24.250 225 12602.10 101.30 54798.18 88888.00 2013-08-13 22:47:24.375 225 12602.17 101.33 54798.18 88888.00 2013-08-13 22:47:24.500 225 12602.17 101.33 54798.22 88888.00 2013-08-13 22:47:24.625 225 12602.10 101.33 54798.22 88888.00 2013-08-13 22:47:24.750 225 12602.10 101.30 54798.20 88888.00 2013-08-13 22:47:24.875 225 12602.15 101.35 54798.20 88888.00 2013-08-13 22:47:25.000 225 12602.17 101.35 54798.22 88888.00 2013-08-13 22:47:25.125 225 12602.12 101.30 54798.20 88888.00 2013-08-13 22:47:25.250 225 12602.10 101.28 54798.22 88888.00 2013-08-13 22:47:25.375 225 12602.17 101.30 54798.20 88888.00 2013-08-13 22:47:25.500 225 12602.17 101.30 54798.20 88888.00 2013-08-13 22:47:25.625 225 12602.15 101.33 54798.28 88888.00 2013-08-13 22:47:25.750 225 12602.10 101.35 54798.28 88888.00 2013-08-13 22:47:25.875 225 12602.08 101.33 54798.25 88888.00 2013-08-13 22:47:26.000 225 12602.15 101.33 54798.22 88888.00 2013-08-13 22:47:26.125 225 12602.17 101.33 54798.28 88888.00 2013-08-13 22:47:26.250 225 12602.17 101.30 54798.30 88888.00 2013-08-13 22:47:26.375 225 12602.12 101.33 54798.30 88888.00 2013-08-13 22:47:26.500 225 12602.15 101.33 54798.25 88888.00 2013-08-13 22:47:26.625 225 12602.15 101.33 54798.25 88888.00 2013-08-13 22:47:26.750 225 12602.15 101.33 54798.28 88888.00 2013-08-13 22:47:26.875 225 12602.20 101.30 54798.28 88888.00 2013-08-13 22:47:27.000 225 12602.15 101.33 54798.25 88888.00 2013-08-13 22:47:27.125 225 12602.08 101.35 54798.22 88888.00 2013-08-13 22:47:27.250 225 12602.05 101.30 54798.22 88888.00 2013-08-13 22:47:27.375 225 12602.12 101.33 54798.25 88888.00 2013-08-13 22:47:27.500 225 12602.15 101.33 54798.25 88888.00 2013-08-13 22:47:27.625 225 12602.10 101.38 54798.25 88888.00 2013-08-13 22:47:27.750 225 12602.10 101.38 54798.25 88888.00 2013-08-13 22:47:27.875 225 12602.12 101.35 54798.25 88888.00 2013-08-13 22:47:28.000 225 12602.15 101.33 54798.25 88888.00 2013-08-13 22:47:28.125 225 12602.17 101.33 54798.25 88888.00 2013-08-13 22:47:28.250 225 12602.17 101.33 54798.22 88888.00 2013-08-13 22:47:28.375 225 12602.23 101.35 54798.25 88888.00 2013-08-13 22:47:28.500 225 12602.23 101.35 54798.28 88888.00 2013-08-13 22:47:28.625 225 12602.20 101.33 54798.22 88888.00 2013-08-13 22:47:28.750 225 12602.17 101.35 54798.18 88888.00 2013-08-13 22:47:28.875 225 12602.10 101.33 54798.20 88888.00 2013-08-13 22:47:29.000 225 12602.00 101.30 54798.18 88888.00 2013-08-13 22:47:29.125 225 12601.92 101.28 54798.20 88888.00 2013-08-13 22:47:29.250 225 12601.92 101.33 54798.20 88888.00 2013-08-13 22:47:29.375 225 12602.00 101.38 54798.18 88888.00 2013-08-13 22:47:29.500 225 12602.05 101.38 54798.22 88888.00 2013-08-13 22:47:29.625 225 12601.98 101.33 54798.25 88888.00 2013-08-13 22:47:29.750 225 12602.02 101.38 54798.28 88888.00 2013-08-13 22:47:29.875 225 12602.10 101.40 54798.30 88888.00 2013-08-13 22:47:30.000 225 12602.08 101.40 54798.25 88888.00 2013-08-13 22:47:30.125 225 12602.05 101.33 54798.22 88888.00 2013-08-13 22:47:30.250 225 12602.10 101.33 54798.28 88888.00 2013-08-13 22:47:30.375 225 12602.15 101.40 54798.25 88888.00 2013-08-13 22:47:30.500 225 12602.12 101.45 54798.25 88888.00 2013-08-13 22:47:30.625 225 12602.10 101.45 54798.28 88888.00 2013-08-13 22:47:30.750 225 12602.15 101.42 54798.30 88888.00 2013-08-13 22:47:30.875 225 12602.15 101.38 54798.28 88888.00 2013-08-13 22:47:31.000 225 12602.12 101.42 54798.25 88888.00 2013-08-13 22:47:31.125 225 12602.12 101.45 54798.28 88888.00 2013-08-13 22:47:31.250 225 12602.08 101.45 54798.30 88888.00 2013-08-13 22:47:31.375 225 12602.05 101.42 54798.30 88888.00 2013-08-13 22:47:31.500 225 12602.08 101.38 54798.25 88888.00 2013-08-13 22:47:31.625 225 12602.10 101.40 54798.28 88888.00 2013-08-13 22:47:31.750 225 12602.12 101.42 54798.30 88888.00 2013-08-13 22:47:31.875 225 12602.15 101.40 54798.32 88888.00 2013-08-13 22:47:32.000 225 12602.15 101.40 54798.30 88888.00 2013-08-13 22:47:32.125 225 12602.12 101.40 54798.30 88888.00 2013-08-13 22:47:32.250 225 12602.08 101.45 54798.32 88888.00 2013-08-13 22:47:32.375 225 12602.08 101.45 54798.35 88888.00 2013-08-13 22:47:32.500 225 12602.00 101.40 54798.32 88888.00 2013-08-13 22:47:32.625 225 12602.05 101.42 54798.30 88888.00 2013-08-13 22:47:32.750 225 12602.08 101.47 54798.30 88888.00 2013-08-13 22:47:32.875 225 12602.12 101.45 54798.30 88888.00 2013-08-13 22:47:33.000 225 12602.10 101.42 54798.25 88888.00 2013-08-13 22:47:33.125 225 12602.08 101.40 54798.30 88888.00 2013-08-13 22:47:33.250 225 12602.10 101.40 54798.30 88888.00 2013-08-13 22:47:33.375 225 12602.12 101.42 54798.28 88888.00 2013-08-13 22:47:33.500 225 12602.02 101.35 54798.22 88888.00 2013-08-13 22:47:33.625 225 12601.98 101.38 54798.28 88888.00 2013-08-13 22:47:33.750 225 12602.00 101.42 54798.30 88888.00 2013-08-13 22:47:33.875 225 12602.10 101.50 54798.35 88888.00 2013-08-13 22:47:34.000 225 12602.10 101.47 54798.35 88888.00 2013-08-13 22:47:34.125 225 12601.98 101.45 54798.35 88888.00 2013-08-13 22:47:34.250 225 12602.00 101.47 54798.38 88888.00 2013-08-13 22:47:34.375 225 12602.02 101.45 54798.35 88888.00 2013-08-13 22:47:34.500 225 12602.00 101.42 54798.35 88888.00 2013-08-13 22:47:34.625 225 12602.02 101.45 54798.35 88888.00 2013-08-13 22:47:34.750 225 12602.02 101.45 54798.30 88888.00 2013-08-13 22:47:34.875 225 12602.02 101.47 54798.32 88888.00 2013-08-13 22:47:35.000 225 12602.00 101.47 54798.32 88888.00 2013-08-13 22:47:35.125 225 12602.00 101.47 54798.32 88888.00 2013-08-13 22:47:35.250 225 12602.08 101.47 54798.35 88888.00 2013-08-13 22:47:35.375 225 12602.05 101.47 54798.35 88888.00 2013-08-13 22:47:35.500 225 12602.02 101.47 54798.35 88888.00 2013-08-13 22:47:35.625 225 12602.02 101.45 54798.32 88888.00 2013-08-13 22:47:35.750 225 12602.08 101.45 54798.35 88888.00 2013-08-13 22:47:35.875 225 12602.08 101.45 54798.38 88888.00 2013-08-13 22:47:36.000 225 12602.08 101.42 54798.35 88888.00 2013-08-13 22:47:36.125 225 12602.02 101.42 54798.30 88888.00 2013-08-13 22:47:36.250 225 12601.98 101.40 54798.30 88888.00 2013-08-13 22:47:36.375 225 12602.02 101.42 54798.35 88888.00 2013-08-13 22:47:36.500 225 12602.05 101.45 54798.35 88888.00 2013-08-13 22:47:36.625 225 12602.08 101.42 54798.35 88888.00 2013-08-13 22:47:36.750 225 12602.12 101.42 54798.32 88888.00 2013-08-13 22:47:36.875 225 12602.08 101.40 54798.32 88888.00 2013-08-13 22:47:37.000 225 12602.00 101.40 54798.35 88888.00 2013-08-13 22:47:37.125 225 12601.92 101.42 54798.35 88888.00 2013-08-13 22:47:37.250 225 12602.00 101.45 54798.38 88888.00 2013-08-13 22:47:37.375 225 12602.05 101.42 54798.35 88888.00 2013-08-13 22:47:37.500 225 12602.08 101.40 54798.35 88888.00 2013-08-13 22:47:37.625 225 12602.10 101.35 54798.30 88888.00 2013-08-13 22:47:37.750 225 12602.08 101.35 54798.30 88888.00 2013-08-13 22:47:37.875 225 12602.00 101.40 54798.32 88888.00 2013-08-13 22:47:38.000 225 12602.10 101.45 54798.38 88888.00 2013-08-13 22:47:38.125 225 12602.15 101.45 54798.40 88888.00 2013-08-13 22:47:38.250 225 12602.10 101.45 54798.40 88888.00 2013-08-13 22:47:38.375 225 12602.08 101.42 54798.35 88888.00 2013-08-13 22:47:38.500 225 12602.02 101.42 54798.32 88888.00 2013-08-13 22:47:38.625 225 12602.02 101.45 54798.40 88888.00 2013-08-13 22:47:38.750 225 12602.02 101.45 54798.38 88888.00 2013-08-13 22:47:38.875 225 12602.00 101.50 54798.40 88888.00 2013-08-13 22:47:39.000 225 12602.02 101.53 54798.43 88888.00 2013-08-13 22:47:39.125 225 12602.00 101.45 54798.38 88888.00 2013-08-13 22:47:39.250 225 12601.98 101.38 54798.35 88888.00 2013-08-13 22:47:39.375 225 12602.05 101.40 54798.32 88888.00 2013-08-13 22:47:39.500 225 12602.02 101.42 54798.35 88888.00 2013-08-13 22:47:39.625 225 12601.98 101.47 54798.40 88888.00 2013-08-13 22:47:39.750 225 12601.98 101.45 54798.43 88888.00 2013-08-13 22:47:39.875 225 12601.95 101.45 54798.43 88888.00 2013-08-13 22:47:40.000 225 12601.95 101.45 54798.38 88888.00 2013-08-13 22:47:40.125 225 12602.00 101.45 54798.38 88888.00 2013-08-13 22:47:40.250 225 12602.02 101.42 54798.38 88888.00 2013-08-13 22:47:40.375 225 12602.02 101.45 54798.35 88888.00 2013-08-13 22:47:40.500 225 12602.00 101.45 54798.32 88888.00 2013-08-13 22:47:40.625 225 12602.02 101.53 54798.35 88888.00 2013-08-13 22:47:40.750 225 12602.05 101.50 54798.35 88888.00 2013-08-13 22:47:40.875 225 12602.08 101.47 54798.38 88888.00 2013-08-13 22:47:41.000 225 12602.02 101.47 54798.38 88888.00 2013-08-13 22:47:41.125 225 12601.98 101.50 54798.40 88888.00 2013-08-13 22:47:41.250 225 12601.98 101.50 54798.40 88888.00 2013-08-13 22:47:41.375 225 12602.08 101.50 54798.38 88888.00 2013-08-13 22:47:41.500 225 12602.02 101.47 54798.38 88888.00 2013-08-13 22:47:41.625 225 12602.00 101.45 54798.35 88888.00 2013-08-13 22:47:41.750 225 12602.02 101.45 54798.32 88888.00 2013-08-13 22:47:41.875 225 12602.05 101.45 54798.38 88888.00 2013-08-13 22:47:42.000 225 12602.05 101.47 54798.40 88888.00 2013-08-13 22:47:42.125 225 12602.02 101.45 54798.40 88888.00 2013-08-13 22:47:42.250 225 12602.08 101.47 54798.35 88888.00 2013-08-13 22:47:42.375 225 12602.08 101.47 54798.32 88888.00 2013-08-13 22:47:42.500 225 12602.05 101.47 54798.38 88888.00 2013-08-13 22:47:42.625 225 12602.05 101.47 54798.40 88888.00 2013-08-13 22:47:42.750 225 12602.05 101.50 54798.43 88888.00 2013-08-13 22:47:42.875 225 12602.05 101.50 54798.38 88888.00 2013-08-13 22:47:43.000 225 12602.00 101.45 54798.35 88888.00 2013-08-13 22:47:43.125 225 12601.98 101.45 54798.40 88888.00 2013-08-13 22:47:43.250 225 12602.05 101.45 54798.47 88888.00 2013-08-13 22:47:43.375 225 12602.05 101.47 54798.43 88888.00 2013-08-13 22:47:43.500 225 12602.05 101.45 54798.40 88888.00 2013-08-13 22:47:43.625 225 12602.05 101.42 54798.40 88888.00 2013-08-13 22:47:43.750 225 12602.10 101.45 54798.40 88888.00 2013-08-13 22:47:43.875 225 12602.12 101.47 54798.43 88888.00 2013-08-13 22:47:44.000 225 12602.10 101.47 54798.40 88888.00 2013-08-13 22:47:44.125 225 12602.12 101.47 54798.40 88888.00 2013-08-13 22:47:44.250 225 12602.17 101.53 54798.47 88888.00 2013-08-13 22:47:44.375 225 12602.33 101.62 54798.57 88888.00 2013-08-13 22:47:44.500 225 12602.23 101.58 54798.47 88888.00 2013-08-13 22:47:44.625 225 12602.08 101.50 54798.40 88888.00 2013-08-13 22:47:44.750 225 12601.98 101.42 54798.40 88888.00 2013-08-13 22:47:44.875 225 12602.08 101.45 54798.43 88888.00 2013-08-13 22:47:45.000 225 12602.40 101.72 54798.65 88888.00 2013-08-13 22:47:45.125 225 12602.40 101.75 54798.55 88888.00 2013-08-13 22:47:45.250 225 12602.15 101.50 54798.35 88888.00 2013-08-13 22:47:45.375 225 12602.10 101.45 54798.35 88888.00 2013-08-13 22:47:45.500 225 12602.17 101.50 54798.40 88888.00 2013-08-13 22:47:45.625 225 12602.20 101.55 54798.35 88888.00 2013-08-13 22:47:45.750 225 12602.15 101.55 54798.35 88888.00 2013-08-13 22:47:45.875 225 12602.15 101.50 54798.38 88888.00 2013-08-13 22:47:46.000 225 12602.17 101.50 54798.43 88888.00 2013-08-13 22:47:46.125 225 12602.20 101.50 54798.40 88888.00 2013-08-13 22:47:46.250 225 12602.23 101.47 54798.38 88888.00 2013-08-13 22:47:46.375 225 12602.23 101.53 54798.38 88888.00 2013-08-13 22:47:46.500 225 12602.17 101.53 54798.40 88888.00 2013-08-13 22:47:46.625 225 12602.23 101.53 54798.43 88888.00 2013-08-13 22:47:46.750 225 12602.23 101.53 54798.40 88888.00 2013-08-13 22:47:46.875 225 12602.23 101.53 54798.40 88888.00 2013-08-13 22:47:47.000 225 12602.23 101.55 54798.38 88888.00 2013-08-13 22:47:47.125 225 12602.25 101.53 54798.35 88888.00 2013-08-13 22:47:47.250 225 12602.23 101.50 54798.32 88888.00 2013-08-13 22:47:47.375 225 12602.25 101.53 54798.38 88888.00 2013-08-13 22:47:47.500 225 12602.30 101.53 54798.38 88888.00 2013-08-13 22:47:47.625 225 12602.33 101.55 54798.40 88888.00 2013-08-13 22:47:47.750 225 12602.33 101.53 54798.38 88888.00 2013-08-13 22:47:47.875 225 12602.33 101.53 54798.32 88888.00 2013-08-13 22:47:48.000 225 12602.35 101.53 54798.32 88888.00 2013-08-13 22:47:48.125 225 12602.38 101.58 54798.38 88888.00 2013-08-13 22:47:48.250 225 12602.38 101.55 54798.40 88888.00 2013-08-13 22:47:48.375 225 12602.35 101.55 54798.38 88888.00 2013-08-13 22:47:48.500 225 12602.27 101.50 54798.32 88888.00 2013-08-13 22:47:48.625 225 12602.25 101.50 54798.35 88888.00 2013-08-13 22:47:48.750 225 12602.33 101.50 54798.38 88888.00 2013-08-13 22:47:48.875 225 12602.42 101.53 54798.40 88888.00 2013-08-13 22:47:49.000 225 12602.42 101.50 54798.40 88888.00 2013-08-13 22:47:49.125 225 12602.40 101.55 54798.40 88888.00 2013-08-13 22:47:49.250 225 12602.30 101.47 54798.43 88888.00 2013-08-13 22:47:49.375 225 12602.27 101.47 54798.43 88888.00 2013-08-13 22:47:49.500 225 12602.35 101.47 54798.40 88888.00 2013-08-13 22:47:49.625 225 12602.33 101.47 54798.32 88888.00 2013-08-13 22:47:49.750 225 12602.35 101.45 54798.35 88888.00 2013-08-13 22:47:49.875 225 12602.35 101.40 54798.38 88888.00 2013-08-13 22:47:50.000 225 12602.38 101.40 54798.38 88888.00 2013-08-13 22:47:50.125 225 12602.40 101.42 54798.35 88888.00 2013-08-13 22:47:50.250 225 12602.42 101.42 54798.32 88888.00 2013-08-13 22:47:50.375 225 12602.33 101.30 54798.25 88888.00 2013-08-13 22:47:50.500 225 12602.38 101.35 54798.32 88888.00 2013-08-13 22:47:50.625 225 12602.50 101.40 54798.35 88888.00 2013-08-13 22:47:50.750 225 12602.48 101.35 54798.28 88888.00 2013-08-13 22:47:50.875 225 12602.45 101.40 54798.35 88888.00 2013-08-13 22:47:51.000 225 12602.45 101.40 54798.38 88888.00 2013-08-13 22:47:51.125 225 12602.52 101.38 54798.35 88888.00 2013-08-13 22:47:51.250 225 12602.55 101.38 54798.35 88888.00 2013-08-13 22:47:51.375 225 12602.50 101.33 54798.28 88888.00 2013-08-13 22:47:51.500 225 12602.45 101.33 54798.32 88888.00 2013-08-13 22:47:51.625 225 12602.50 101.38 54798.40 88888.00 2013-08-13 22:47:51.750 225 12602.62 101.45 54798.43 88888.00 2013-08-13 22:47:51.875 225 12602.65 101.45 54798.38 88888.00 2013-08-13 22:47:52.000 225 12602.62 101.42 54798.35 88888.00 2013-08-13 22:47:52.125 225 12602.55 101.40 54798.35 88888.00 2013-08-13 22:47:52.250 225 12602.50 101.40 54798.38 88888.00 2013-08-13 22:47:52.375 225 12602.52 101.38 54798.35 88888.00 2013-08-13 22:47:52.500 225 12602.52 101.35 54798.30 88888.00 2013-08-13 22:47:52.625 225 12602.62 101.40 54798.38 88888.00 2013-08-13 22:47:52.750 225 12602.65 101.40 54798.40 88888.00 2013-08-13 22:47:52.875 225 12602.60 101.40 54798.43 88888.00 2013-08-13 22:47:53.000 225 12602.55 101.38 54798.35 88888.00 2013-08-13 22:47:53.125 225 12602.50 101.35 54798.35 88888.00 2013-08-13 22:47:53.250 225 12602.50 101.28 54798.30 88888.00 2013-08-13 22:47:53.375 225 12602.50 101.28 54798.30 88888.00 2013-08-13 22:47:53.500 225 12602.50 101.35 54798.35 88888.00 2013-08-13 22:47:53.625 225 12602.50 101.35 54798.35 88888.00 2013-08-13 22:47:53.750 225 12602.52 101.35 54798.38 88888.00 2013-08-13 22:47:53.875 225 12602.60 101.38 54798.40 88888.00 2013-08-13 22:47:54.000 225 12602.62 101.38 54798.38 88888.00 2013-08-13 22:47:54.125 225 12602.58 101.38 54798.35 88888.00 2013-08-13 22:47:54.250 225 12602.65 101.45 54798.45 88888.00 2013-08-13 22:47:54.375 225 12602.70 101.45 54798.47 88888.00 2013-08-13 22:47:54.500 225 12602.62 101.42 54798.45 88888.00 2013-08-13 22:47:54.625 225 12602.55 101.35 54798.40 88888.00 2013-08-13 22:47:54.750 225 12602.55 101.35 54798.38 88888.00 2013-08-13 22:47:54.875 225 12602.58 101.38 54798.43 88888.00 2013-08-13 22:47:55.000 225 12602.60 101.33 54798.45 88888.00 2013-08-13 22:47:55.125 225 12602.58 101.30 54798.40 88888.00 2013-08-13 22:47:55.250 225 12602.52 101.33 54798.38 88888.00 2013-08-13 22:47:55.375 225 12602.50 101.30 54798.35 88888.00 2013-08-13 22:47:55.500 225 12602.55 101.33 54798.40 88888.00 2013-08-13 22:47:55.625 225 12602.62 101.35 54798.43 88888.00 2013-08-13 22:47:55.750 225 12602.60 101.30 54798.38 88888.00 2013-08-13 22:47:55.875 225 12602.58 101.25 54798.35 88888.00 2013-08-13 22:47:56.000 225 12602.73 101.38 54798.47 88888.00 2013-08-13 22:47:56.125 225 12602.73 101.38 54798.47 88888.00 2013-08-13 22:47:56.250 225 12602.60 101.28 54798.40 88888.00 2013-08-13 22:47:56.375 225 12602.60 101.28 54798.40 88888.00 2013-08-13 22:47:56.500 225 12602.65 101.30 54798.40 88888.00 2013-08-13 22:47:56.625 225 12602.67 101.28 54798.43 88888.00 2013-08-13 22:47:56.750 225 12602.70 101.25 54798.43 88888.00 2013-08-13 22:47:56.875 225 12602.70 101.25 54798.40 88888.00 2013-08-13 22:47:57.000 225 12602.65 101.22 54798.35 88888.00 2013-08-13 22:47:57.125 225 12602.67 101.25 54798.40 88888.00 2013-08-13 22:47:57.250 225 12602.73 101.25 54798.43 88888.00 2013-08-13 22:47:57.375 225 12602.75 101.30 54798.45 88888.00 2013-08-13 22:47:57.500 225 12602.70 101.28 54798.43 88888.00 2013-08-13 22:47:57.625 225 12602.65 101.22 54798.38 88888.00 2013-08-13 22:47:57.750 225 12602.75 101.25 54798.43 88888.00 2013-08-13 22:47:57.875 225 12602.80 101.30 54798.45 88888.00 2013-08-13 22:47:58.000 225 12602.70 101.20 54798.32 88888.00 2013-08-13 22:47:58.125 225 12602.58 101.12 54798.28 88888.00 2013-08-13 22:47:58.250 225 12602.58 101.20 54798.38 88888.00 2013-08-13 22:47:58.375 225 12602.60 101.22 54798.38 88888.00 2013-08-13 22:47:58.500 225 12602.73 101.30 54798.43 88888.00 2013-08-13 22:47:58.625 225 12602.75 101.33 54798.40 88888.00 2013-08-13 22:47:58.750 225 12602.65 101.25 54798.35 88888.00 2013-08-13 22:47:58.875 225 12602.65 101.22 54798.35 88888.00 2013-08-13 22:47:59.000 225 12602.65 101.22 54798.40 88888.00 2013-08-13 22:47:59.125 225 12602.65 101.20 54798.40 88888.00 2013-08-13 22:47:59.250 225 12602.65 101.17 54798.35 88888.00 2013-08-13 22:47:59.375 225 12602.67 101.20 54798.35 88888.00 2013-08-13 22:47:59.500 225 12602.70 101.20 54798.40 88888.00 2013-08-13 22:47:59.625 225 12602.73 101.17 54798.43 88888.00 2013-08-13 22:47:59.750 225 12602.88 101.25 54798.45 88888.00 2013-08-13 22:47:59.875 225 12602.90 101.25 54798.40 88888.00 2013-08-13 22:48:00.000 225 12602.77 101.20 54798.40 88888.00 2013-08-13 22:48:00.125 225 12602.77 101.17 54798.40 88888.00 2013-08-13 22:48:00.250 225 12602.73 101.15 54798.43 88888.00 2013-08-13 22:48:00.375 225 12602.77 101.17 54798.40 88888.00 2013-08-13 22:48:00.500 225 12602.75 101.15 54798.40 88888.00 2013-08-13 22:48:00.625 225 12602.75 101.20 54798.43 88888.00 2013-08-13 22:48:00.750 225 12602.73 101.20 54798.45 88888.00 2013-08-13 22:48:00.875 225 12602.70 101.17 54798.43 88888.00 2013-08-13 22:48:01.000 225 12602.70 101.15 54798.40 88888.00 2013-08-13 22:48:01.125 225 12602.70 101.15 54798.45 88888.00 2013-08-13 22:48:01.250 225 12602.75 101.12 54798.47 88888.00 2013-08-13 22:48:01.375 225 12602.77 101.10 54798.45 88888.00 2013-08-13 22:48:01.500 225 12602.83 101.10 54798.45 88888.00 2013-08-13 22:48:01.625 225 12602.85 101.12 54798.45 88888.00 2013-08-13 22:48:01.750 225 12602.85 101.15 54798.47 88888.00 2013-08-13 22:48:01.875 225 12602.80 101.15 54798.47 88888.00 2013-08-13 22:48:02.000 225 12602.83 101.12 54798.45 88888.00 2013-08-13 22:48:02.125 225 12602.80 101.10 54798.43 88888.00 2013-08-13 22:48:02.250 225 12602.75 101.10 54798.45 88888.00 2013-08-13 22:48:02.375 225 12602.77 101.10 54798.47 88888.00 2013-08-13 22:48:02.500 225 12602.75 101.12 54798.47 88888.00 2013-08-13 22:48:02.625 225 12602.77 101.12 54798.50 88888.00 2013-08-13 22:48:02.750 225 12602.73 101.12 54798.50 88888.00 2013-08-13 22:48:02.875 225 12602.67 101.10 54798.53 88888.00 2013-08-13 22:48:03.000 225 12602.70 101.08 54798.50 88888.00 2013-08-13 22:48:03.125 225 12602.73 101.08 54798.47 88888.00 2013-08-13 22:48:03.250 225 12602.70 101.05 54798.45 88888.00 2013-08-13 22:48:03.375 225 12602.73 101.03 54798.50 88888.00 2013-08-13 22:48:03.500 225 12602.67 101.00 54798.55 88888.00 2013-08-13 22:48:03.625 225 12602.67 101.05 54798.50 88888.00 2013-08-13 22:48:03.750 225 12602.73 101.08 54798.50 88888.00 2013-08-13 22:48:03.875 225 12602.75 101.05 54798.50 88888.00 2013-08-13 22:48:04.000 225 12602.77 101.05 54798.53 88888.00 2013-08-13 22:48:04.125 225 12602.83 101.08 54798.53 88888.00 2013-08-13 22:48:04.250 225 12602.83 101.08 54798.53 88888.00 2013-08-13 22:48:04.375 225 12602.75 101.03 54798.47 88888.00 2013-08-13 22:48:04.500 225 12602.65 101.00 54798.47 88888.00 2013-08-13 22:48:04.625 225 12602.67 101.05 54798.55 88888.00 2013-08-13 22:48:04.750 225 12602.83 101.08 54798.55 88888.00 2013-08-13 22:48:04.875 225 12602.85 101.05 54798.53 88888.00 2013-08-13 22:48:05.000 225 12602.80 101.05 54798.53 88888.00 2013-08-13 22:48:05.125 225 12602.77 101.03 54798.57 88888.00 2013-08-13 22:48:05.250 225 12602.77 101.03 54798.57 88888.00 2013-08-13 22:48:05.375 225 12602.73 101.05 54798.53 88888.00 2013-08-13 22:48:05.500 225 12602.75 101.05 54798.53 88888.00 2013-08-13 22:48:05.625 225 12602.70 101.03 54798.55 88888.00 2013-08-13 22:48:05.750 225 12602.67 101.00 54798.60 88888.00 2013-08-13 22:48:05.875 225 12602.70 101.00 54798.57 88888.00 2013-08-13 22:48:06.000 225 12602.77 100.97 54798.53 88888.00 2013-08-13 22:48:06.125 225 12602.77 101.00 54798.57 88888.00 2013-08-13 22:48:06.250 225 12602.70 101.05 54798.65 88888.00 2013-08-13 22:48:06.375 225 12602.73 101.05 54798.68 88888.00 2013-08-13 22:48:06.500 225 12602.70 101.03 54798.62 88888.00 2013-08-13 22:48:06.625 225 12602.75 101.03 54798.62 88888.00 2013-08-13 22:48:06.750 225 12602.80 101.03 54798.62 88888.00 2013-08-13 22:48:06.875 225 12602.75 101.00 54798.65 88888.00 2013-08-13 22:48:07.000 225 12602.80 100.97 54798.62 88888.00 2013-08-13 22:48:07.125 225 12602.85 100.97 54798.62 88888.00 2013-08-13 22:48:07.250 225 12602.88 101.00 54798.65 88888.00 2013-08-13 22:48:07.375 225 12602.90 101.05 54798.72 88888.00 2013-08-13 22:48:07.500 225 12602.92 101.05 54798.70 88888.00 2013-08-13 22:48:07.625 225 12602.83 100.95 54798.65 88888.00 2013-08-13 22:48:07.750 225 12602.73 100.90 54798.62 88888.00 2013-08-13 22:48:07.875 225 12602.73 100.92 54798.62 88888.00 2013-08-13 22:48:08.000 225 12602.80 100.95 54798.62 88888.00 2013-08-13 22:48:08.125 225 12602.85 100.90 54798.68 88888.00 2013-08-13 22:48:08.250 225 12602.85 100.90 54798.65 88888.00 2013-08-13 22:48:08.375 225 12602.83 100.92 54798.68 88888.00 2013-08-13 22:48:08.500 225 12602.83 100.95 54798.70 88888.00 2013-08-13 22:48:08.625 225 12602.77 100.92 54798.65 88888.00 2013-08-13 22:48:08.750 225 12602.70 100.90 54798.68 88888.00 2013-08-13 22:48:08.875 225 12602.67 100.88 54798.62 88888.00 2013-08-13 22:48:09.000 225 12602.73 100.90 54798.68 88888.00 2013-08-13 22:48:09.125 225 12602.80 100.97 54798.75 88888.00 2013-08-13 22:48:09.250 225 12602.83 100.92 54798.72 88888.00 2013-08-13 22:48:09.375 225 12602.80 100.85 54798.68 88888.00 2013-08-13 22:48:09.500 225 12602.75 100.85 54798.65 88888.00 2013-08-13 22:48:09.625 225 12602.77 100.85 54798.68 88888.00 2013-08-13 22:48:09.750 225 12602.80 100.88 54798.72 88888.00 2013-08-13 22:48:09.875 225 12602.77 100.85 54798.72 88888.00 2013-08-13 22:48:10.000 225 12602.73 100.83 54798.70 88888.00 2013-08-13 22:48:10.125 225 12602.70 100.83 54798.70 88888.00 2013-08-13 22:48:10.250 225 12602.65 100.80 54798.75 88888.00 2013-08-13 22:48:10.375 225 12602.65 100.80 54798.72 88888.00 2013-08-13 22:48:10.500 225 12602.62 100.78 54798.68 88888.00 2013-08-13 22:48:10.625 225 12602.62 100.78 54798.70 88888.00 2013-08-13 22:48:10.750 225 12602.67 100.83 54798.75 88888.00 2013-08-13 22:48:10.875 225 12602.58 100.80 54798.72 88888.00 2013-08-13 22:48:11.000 225 12602.60 100.75 54798.68 88888.00 2013-08-13 22:48:11.125 225 12602.67 100.78 54798.70 88888.00 2013-08-13 22:48:11.250 225 12602.67 100.78 54798.78 88888.00 2013-08-13 22:48:11.375 225 12602.62 100.80 54798.80 88888.00 2013-08-13 22:48:11.500 225 12602.60 100.78 54798.80 88888.00 2013-08-13 22:48:11.625 225 12602.67 100.78 54798.78 88888.00 2013-08-13 22:48:11.750 225 12602.65 100.75 54798.75 88888.00 2013-08-13 22:48:11.875 225 12602.58 100.72 54798.78 88888.00 2013-08-13 22:48:12.000 225 12602.55 100.72 54798.80 88888.00 2013-08-13 22:48:12.125 225 12602.58 100.75 54798.80 88888.00 2013-08-13 22:48:12.250 225 12602.58 100.72 54798.78 88888.00 2013-08-13 22:48:12.375 225 12602.62 100.75 54798.80 88888.00 2013-08-13 22:48:12.500 225 12602.73 100.83 54798.88 88888.00 2013-08-13 22:48:12.625 225 12602.73 100.85 54798.88 88888.00 2013-08-13 22:48:12.750 225 12602.58 100.78 54798.80 88888.00 2013-08-13 22:48:12.875 225 12602.55 100.72 54798.78 88888.00 2013-08-13 22:48:13.000 225 12602.58 100.70 54798.80 88888.00 2013-08-13 22:48:13.125 225 12602.60 100.75 54798.85 88888.00 2013-08-13 22:48:13.250 225 12602.55 100.72 54798.78 88888.00 2013-08-13 22:48:13.375 225 12602.50 100.75 54798.78 88888.00 2013-08-13 22:48:13.500 225 12602.58 100.78 54798.85 88888.00 2013-08-13 22:48:13.625 225 12602.65 100.75 54798.88 88888.00 2013-08-13 22:48:13.750 225 12602.65 100.75 54798.90 88888.00 2013-08-13 22:48:13.875 225 12602.62 100.75 54798.85 88888.00 2013-08-13 22:48:14.000 225 12602.55 100.75 54798.85 88888.00 2013-08-13 22:48:14.125 225 12602.52 100.70 54798.85 88888.00 2013-08-13 22:48:14.250 225 12602.55 100.70 54798.88 88888.00 2013-08-13 22:48:14.375 225 12602.60 100.72 54798.90 88888.00 2013-08-13 22:48:14.500 225 12602.58 100.72 54798.85 88888.00 2013-08-13 22:48:14.625 225 12602.60 100.72 54798.85 88888.00 2013-08-13 22:48:14.750 225 12602.62 100.75 54798.88 88888.00 2013-08-13 22:48:14.875 225 12602.62 100.75 54798.88 88888.00 2013-08-13 22:48:15.000 225 12602.62 100.72 54798.85 88888.00 2013-08-13 22:48:15.125 225 12602.62 100.78 54798.88 88888.00 2013-08-13 22:48:15.250 225 12602.58 100.75 54798.88 88888.00 2013-08-13 22:48:15.375 225 12602.52 100.72 54798.85 88888.00 2013-08-13 22:48:15.500 225 12602.55 100.75 54798.90 88888.00 2013-08-13 22:48:15.625 225 12602.65 100.80 54798.97 88888.00 2013-08-13 22:48:15.750 225 12602.77 100.88 54799.00 88888.00 2013-08-13 22:48:15.875 225 12602.70 100.80 54798.95 88888.00 2013-08-13 22:48:16.000 225 12602.62 100.85 54799.00 88888.00 2013-08-13 22:48:16.125 225 12602.60 100.83 54798.93 88888.00 2013-08-13 22:48:16.250 225 12602.50 100.72 54798.88 88888.00 2013-08-13 22:48:16.375 225 12602.50 100.70 54798.88 88888.00 2013-08-13 22:48:16.500 225 12602.45 100.70 54798.93 88888.00 2013-08-13 22:48:16.625 225 12602.48 100.72 54798.93 88888.00 2013-08-13 22:48:16.750 225 12602.52 100.72 54798.88 88888.00 2013-08-13 22:48:16.875 225 12602.52 100.75 54798.90 88888.00 2013-08-13 22:48:17.000 225 12602.52 100.78 54798.93 88888.00 2013-08-13 22:48:17.125 225 12602.52 100.75 54798.95 88888.00 2013-08-13 22:48:17.250 225 12602.48 100.72 54798.93 88888.00 2013-08-13 22:48:17.375 225 12602.48 100.72 54798.90 88888.00 2013-08-13 22:48:17.500 225 12602.50 100.72 54798.93 88888.00 2013-08-13 22:48:17.625 225 12602.50 100.75 54798.97 88888.00 2013-08-13 22:48:17.750 225 12602.45 100.75 54798.97 88888.00 2013-08-13 22:48:17.875 225 12602.45 100.78 54798.95 88888.00 2013-08-13 22:48:18.000 225 12602.45 100.75 54798.90 88888.00 2013-08-13 22:48:18.125 225 12602.45 100.72 54798.95 88888.00 2013-08-13 22:48:18.250 225 12602.48 100.67 54798.95 88888.00 2013-08-13 22:48:18.375 225 12602.52 100.70 54798.93 88888.00 2013-08-13 22:48:18.500 225 12602.52 100.72 54798.93 88888.00 2013-08-13 22:48:18.625 225 12602.48 100.70 54798.93 88888.00 2013-08-13 22:48:18.750 225 12602.42 100.67 54798.90 88888.00 2013-08-13 22:48:18.875 225 12602.58 100.78 54799.00 88888.00 2013-08-13 22:48:19.000 225 12602.67 100.78 54798.97 88888.00 2013-08-13 22:48:19.125 225 12602.65 100.72 54798.95 88888.00 2013-08-13 22:48:19.250 225 12602.60 100.72 54798.97 88888.00 2013-08-13 22:48:19.375 225 12602.62 100.78 54799.00 88888.00 2013-08-13 22:48:19.500 225 12602.58 100.78 54798.97 88888.00 2013-08-13 22:48:19.625 225 12602.50 100.75 54798.95 88888.00 2013-08-13 22:48:19.750 225 12602.52 100.75 54798.95 88888.00 2013-08-13 22:48:19.875 225 12602.52 100.75 54798.97 88888.00 2013-08-13 22:48:20.000 225 12602.60 100.72 54798.95 88888.00 2013-08-13 22:48:20.125 225 12602.73 100.72 54798.93 88888.00 2013-08-13 22:48:20.250 225 12602.75 100.80 54799.00 88888.00 2013-08-13 22:48:20.375 225 12602.77 100.80 54799.03 88888.00 2013-08-13 22:48:20.500 225 12602.83 100.83 54799.05 88888.00 2013-08-13 22:48:20.625 225 12602.77 100.78 54798.95 88888.00 2013-08-13 22:48:20.750 225 12602.77 100.78 54798.93 88888.00 2013-08-13 22:48:20.875 225 12602.77 100.75 54798.93 88888.00 2013-08-13 22:48:21.000 225 12602.75 100.72 54798.97 88888.00 2013-08-13 22:48:21.125 225 12602.73 100.72 54798.95 88888.00 2013-08-13 22:48:21.250 225 12602.73 100.72 54798.93 88888.00 2013-08-13 22:48:21.375 225 12602.75 100.70 54798.93 88888.00 2013-08-13 22:48:21.500 225 12602.77 100.72 54798.93 88888.00 2013-08-13 22:48:21.625 225 12602.75 100.72 54798.93 88888.00 2013-08-13 22:48:21.750 225 12602.77 100.75 54798.93 88888.00 2013-08-13 22:48:21.875 225 12602.85 100.72 54798.93 88888.00 2013-08-13 22:48:22.000 225 12602.85 100.72 54798.93 88888.00 2013-08-13 22:48:22.125 225 12602.80 100.70 54798.95 88888.00 2013-08-13 22:48:22.250 225 12602.77 100.67 54798.95 88888.00 2013-08-13 22:48:22.375 225 12602.80 100.70 54798.93 88888.00 2013-08-13 22:48:22.500 225 12602.83 100.72 54798.95 88888.00 2013-08-13 22:48:22.625 225 12602.90 100.75 54798.97 88888.00 2013-08-13 22:48:22.750 225 12602.90 100.75 54799.00 88888.00 2013-08-13 22:48:22.875 225 12602.88 100.70 54798.95 88888.00 2013-08-13 22:48:23.000 225 12602.85 100.67 54798.93 88888.00 2013-08-13 22:48:23.125 225 12602.83 100.67 54798.95 88888.00 2013-08-13 22:48:23.250 225 12602.73 100.72 54798.97 88888.00 2013-08-13 22:48:23.375 225 12602.77 100.72 54798.95 88888.00 2013-08-13 22:48:23.500 225 12602.83 100.70 54798.93 88888.00 2013-08-13 22:48:23.625 225 12602.83 100.70 54798.97 88888.00 2013-08-13 22:48:23.750 225 12602.83 100.70 54798.97 88888.00 2013-08-13 22:48:23.875 225 12602.90 100.75 54799.03 88888.00 2013-08-13 22:48:24.000 225 12602.83 100.72 54798.95 88888.00 2013-08-13 22:48:24.125 225 12602.77 100.67 54798.90 88888.00 2013-08-13 22:48:24.250 225 12602.67 100.58 54798.90 88888.00 2013-08-13 22:48:24.375 225 12602.77 100.62 54798.95 88888.00 2013-08-13 22:48:24.500 225 12602.88 100.67 54799.05 88888.00 2013-08-13 22:48:24.625 225 12602.90 100.67 54799.03 88888.00 2013-08-13 22:48:24.750 225 12602.90 100.67 54799.03 88888.00 2013-08-13 22:48:24.875 225 12602.85 100.67 54799.00 88888.00 2013-08-13 22:48:25.000 225 12602.77 100.67 54799.00 88888.00 2013-08-13 22:48:25.125 225 12602.80 100.67 54799.00 88888.00 2013-08-13 22:48:25.250 225 12602.80 100.67 54799.00 88888.00 2013-08-13 22:48:25.375 225 12602.80 100.70 54799.00 88888.00 2013-08-13 22:48:25.500 225 12602.83 100.65 54799.00 88888.00 2013-08-13 22:48:25.625 225 12602.85 100.67 54799.00 88888.00 2013-08-13 22:48:25.750 225 12602.75 100.65 54799.00 88888.00 2013-08-13 22:48:25.875 225 12602.77 100.65 54799.03 88888.00 2013-08-13 22:48:26.000 225 12602.77 100.65 54799.05 88888.00 2013-08-13 22:48:26.125 225 12602.80 100.62 54799.05 88888.00 2013-08-13 22:48:26.250 225 12602.83 100.62 54799.07 88888.00 2013-08-13 22:48:26.375 225 12602.85 100.62 54799.00 88888.00 2013-08-13 22:48:26.500 225 12602.88 100.58 54799.00 88888.00 2013-08-13 22:48:26.625 225 12602.85 100.60 54799.03 88888.00 2013-08-13 22:48:26.750 225 12602.90 100.62 54799.05 88888.00 2013-08-13 22:48:26.875 225 12602.92 100.62 54799.03 88888.00 2013-08-13 22:48:27.000 225 12602.83 100.58 54799.00 88888.00 2013-08-13 22:48:27.125 225 12602.90 100.62 54799.03 88888.00 2013-08-13 22:48:27.250 225 12602.92 100.60 54799.05 88888.00 2013-08-13 22:48:27.375 225 12602.92 100.58 54799.00 88888.00 2013-08-13 22:48:27.500 225 12602.92 100.62 54799.05 88888.00 2013-08-13 22:48:27.625 225 12602.95 100.60 54799.05 88888.00 2013-08-13 22:48:27.750 225 12602.85 100.45 54798.97 88888.00 2013-08-13 22:48:27.875 225 12602.88 100.50 54799.00 88888.00 2013-08-13 22:48:28.000 225 12602.88 100.58 54799.03 88888.00 2013-08-13 22:48:28.125 225 12602.85 100.58 54799.03 88888.00 2013-08-13 22:48:28.250 225 12602.88 100.55 54799.05 88888.00 2013-08-13 22:48:28.375 225 12602.88 100.55 54799.05 88888.00 2013-08-13 22:48:28.500 225 12602.92 100.58 54799.03 88888.00 2013-08-13 22:48:28.625 225 12602.83 100.55 54798.97 88888.00 2013-08-13 22:48:28.750 225 12602.88 100.55 54799.00 88888.00 2013-08-13 22:48:28.875 225 12602.95 100.60 54799.03 88888.00 2013-08-13 22:48:29.000 225 12602.98 100.62 54799.03 88888.00 2013-08-13 22:48:29.125 225 12602.92 100.58 54799.00 88888.00 2013-08-13 22:48:29.250 225 12602.90 100.53 54799.03 88888.00 2013-08-13 22:48:29.375 225 12602.98 100.58 54799.00 88888.00 2013-08-13 22:48:29.500 225 12603.00 100.55 54799.05 88888.00 2013-08-13 22:48:29.625 225 12602.98 100.55 54799.00 88888.00 2013-08-13 22:48:29.750 225 12602.95 100.55 54799.00 88888.00 2013-08-13 22:48:29.875 225 12602.92 100.55 54799.00 88888.00 2013-08-13 22:48:30.000 225 12602.98 100.55 54799.05 88888.00 2013-08-13 22:48:30.125 225 12602.98 100.55 54799.03 88888.00 2013-08-13 22:48:30.250 225 12602.98 100.53 54799.00 88888.00 2013-08-13 22:48:30.375 225 12602.85 100.40 54798.85 88888.00 2013-08-13 22:48:30.500 225 12602.75 100.33 54798.82 88888.00 2013-08-13 22:48:30.625 225 12602.80 100.50 54799.03 88888.00 2013-08-13 22:48:30.750 225 12602.90 100.58 54799.07 88888.00 2013-08-13 22:48:30.875 225 12603.02 100.60 54799.05 88888.00 2013-08-13 22:48:31.000 225 12603.05 100.58 54799.05 88888.00 2013-08-13 22:48:31.125 225 12603.00 100.58 54799.10 88888.00 2013-08-13 22:48:31.250 225 12602.98 100.58 54799.07 88888.00 2013-08-13 22:48:31.375 225 12603.02 100.58 54799.05 88888.00 2013-08-13 22:48:31.500 225 12603.10 100.55 54799.05 88888.00 2013-08-13 22:48:31.625 225 12603.08 100.55 54799.10 88888.00 2013-08-13 22:48:31.750 225 12603.02 100.62 54799.12 88888.00 2013-08-13 22:48:31.875 225 12603.00 100.62 54799.10 88888.00 2013-08-13 22:48:32.000 225 12603.02 100.60 54799.05 88888.00 2013-08-13 22:48:32.125 225 12603.05 100.55 54799.07 88888.00 2013-08-13 22:48:32.250 225 12603.05 100.53 54799.10 88888.00 2013-08-13 22:48:32.375 225 12603.02 100.55 54799.07 88888.00 2013-08-13 22:48:32.500 225 12603.05 100.58 54799.05 88888.00 2013-08-13 22:48:32.625 225 12603.02 100.55 54799.03 88888.00 2013-08-13 22:48:32.750 225 12603.08 100.55 54799.03 88888.00 2013-08-13 22:48:32.875 225 12603.08 100.55 54799.07 88888.00 2013-08-13 22:48:33.000 225 12603.12 100.55 54799.07 88888.00 2013-08-13 22:48:33.125 225 12603.12 100.55 54799.05 88888.00 2013-08-13 22:48:33.250 225 12603.12 100.53 54799.05 88888.00 2013-08-13 22:48:33.375 225 12603.17 100.60 54799.15 88888.00 2013-08-13 22:48:33.500 225 12603.17 100.67 54799.15 88888.00 2013-08-13 22:48:33.625 225 12603.10 100.58 54799.07 88888.00 2013-08-13 22:48:33.750 225 12603.00 100.47 54798.97 88888.00 2013-08-13 22:48:33.875 225 12603.05 100.53 54799.05 88888.00 2013-08-13 22:48:34.000 225 12603.10 100.58 54799.10 88888.00 2013-08-13 22:48:34.125 225 12603.10 100.58 54799.10 88888.00 2013-08-13 22:48:34.250 225 12603.08 100.58 54799.05 88888.00 2013-08-13 22:48:34.375 225 12603.15 100.58 54799.03 88888.00 2013-08-13 22:48:34.500 225 12603.15 100.55 54799.03 88888.00 2013-08-13 22:48:34.625 225 12603.10 100.50 54798.97 88888.00 2013-08-13 22:48:34.750 225 12603.10 100.53 54798.95 88888.00 2013-08-13 22:48:34.875 225 12603.12 100.55 54799.00 88888.00 2013-08-13 22:48:35.000 225 12603.12 100.58 54799.03 88888.00 2013-08-13 22:48:35.125 225 12603.10 100.60 54799.07 88888.00 2013-08-13 22:48:35.250 225 12603.10 100.55 54799.00 88888.00 2013-08-13 22:48:35.375 225 12603.17 100.55 54798.97 88888.00 2013-08-13 22:48:35.500 225 12603.20 100.55 54798.97 88888.00 2013-08-13 22:48:35.625 225 12603.20 100.53 54799.03 88888.00 2013-08-13 22:48:35.750 225 12603.17 100.55 54799.05 88888.00 2013-08-13 22:48:35.875 225 12603.17 100.53 54799.03 88888.00 2013-08-13 22:48:36.000 225 12603.23 100.60 54799.07 88888.00 2013-08-13 22:48:36.125 225 12603.42 100.72 54799.18 88888.00 2013-08-13 22:48:36.250 225 12603.33 100.58 54799.05 88888.00 2013-08-13 22:48:36.375 225 12603.23 100.50 54799.00 88888.00 2013-08-13 22:48:36.500 225 12603.17 100.53 54799.05 88888.00 2013-08-13 22:48:36.625 225 12603.17 100.55 54799.05 88888.00 2013-08-13 22:48:36.750 225 12603.15 100.58 54799.07 88888.00 2013-08-13 22:48:36.875 225 12603.17 100.58 54799.05 88888.00 2013-08-13 22:48:37.000 225 12603.23 100.58 54799.05 88888.00 2013-08-13 22:48:37.125 225 12603.27 100.58 54799.05 88888.00 2013-08-13 22:48:37.250 225 12603.23 100.55 54799.07 88888.00 2013-08-13 22:48:37.375 225 12603.23 100.58 54799.12 88888.00 2013-08-13 22:48:37.500 225 12603.17 100.58 54799.10 88888.00 2013-08-13 22:48:37.625 225 12603.12 100.47 54799.00 88888.00 2013-08-13 22:48:37.750 225 12603.15 100.47 54799.00 88888.00 2013-08-13 22:48:37.875 225 12603.23 100.53 54799.07 88888.00 2013-08-13 22:48:38.000 225 12603.25 100.53 54799.07 88888.00 2013-08-13 22:48:38.125 225 12603.25 100.55 54799.05 88888.00 2013-08-13 22:48:38.250 225 12603.23 100.55 54799.07 88888.00 2013-08-13 22:48:38.375 225 12603.25 100.58 54799.10 88888.00 2013-08-13 22:48:38.500 225 12603.23 100.53 54799.10 88888.00 2013-08-13 22:48:38.625 225 12603.23 100.50 54799.07 88888.00 2013-08-13 22:48:38.750 225 12603.23 100.53 54799.05 88888.00 2013-08-13 22:48:38.875 225 12603.25 100.53 54799.07 88888.00 2013-08-13 22:48:39.000 225 12603.27 100.55 54799.10 88888.00 2013-08-13 22:48:39.125 225 12603.27 100.53 54799.10 88888.00 2013-08-13 22:48:39.250 225 12603.25 100.53 54799.07 88888.00 2013-08-13 22:48:39.375 225 12603.23 100.50 54799.07 88888.00 2013-08-13 22:48:39.500 225 12603.23 100.50 54799.07 88888.00 2013-08-13 22:48:39.625 225 12603.23 100.47 54799.10 88888.00 2013-08-13 22:48:39.750 225 12603.20 100.47 54799.10 88888.00 2013-08-13 22:48:39.875 225 12603.15 100.50 54799.10 88888.00 2013-08-13 22:48:40.000 225 12603.17 100.47 54799.10 88888.00 2013-08-13 22:48:40.125 225 12603.10 100.47 54799.15 88888.00 2013-08-13 22:48:40.250 225 12603.08 100.40 54799.07 88888.00 2013-08-13 22:48:40.375 225 12602.98 100.33 54799.00 88888.00 2013-08-13 22:48:40.500 225 12603.02 100.40 54799.05 88888.00 2013-08-13 22:48:40.625 225 12603.12 100.45 54799.12 88888.00 2013-08-13 22:48:40.750 225 12603.20 100.47 54799.12 88888.00 2013-08-13 22:48:40.875 225 12603.15 100.45 54799.12 88888.00 2013-08-13 22:48:41.000 225 12603.12 100.42 54799.05 88888.00 2013-08-13 22:48:41.125 225 12603.00 100.25 54798.90 88888.00 2013-08-13 22:48:41.250 225 12603.15 100.38 54799.05 88888.00 2013-08-13 22:48:41.375 225 12603.15 100.42 54799.10 88888.00 2013-08-13 22:48:41.500 225 12603.08 100.40 54799.07 88888.00 2013-08-13 22:48:41.625 225 12603.08 100.42 54799.07 88888.00 2013-08-13 22:48:41.750 225 12603.12 100.45 54799.10 88888.00 2013-08-13 22:48:41.875 225 12603.10 100.47 54799.15 88888.00 2013-08-13 22:48:42.000 225 12603.05 100.42 54799.12 88888.00 2013-08-13 22:48:42.125 225 12603.05 100.40 54799.07 88888.00 2013-08-13 22:48:42.250 225 12603.05 100.42 54799.10 88888.00 2013-08-13 22:48:42.375 225 12603.12 100.42 54799.12 88888.00 2013-08-13 22:48:42.500 225 12603.12 100.42 54799.12 88888.00 2013-08-13 22:48:42.625 225 12603.17 100.40 54799.10 88888.00 2013-08-13 22:48:42.750 225 12603.17 100.42 54799.12 88888.00 2013-08-13 22:48:42.875 225 12603.20 100.40 54799.15 88888.00 2013-08-13 22:48:43.000 225 12603.15 100.40 54799.18 88888.00 2013-08-13 22:48:43.125 225 12603.15 100.38 54799.18 88888.00 2013-08-13 22:48:43.250 225 12603.12 100.33 54799.10 88888.00 2013-08-13 22:48:43.375 225 12603.20 100.35 54799.10 88888.00 2013-08-13 22:48:43.500 225 12603.25 100.42 54799.18 88888.00 2013-08-13 22:48:43.625 225 12603.20 100.40 54799.18 88888.00 2013-08-13 22:48:43.750 225 12603.05 100.33 54799.15 88888.00 2013-08-13 22:48:43.875 225 12603.08 100.33 54799.15 88888.00 2013-08-13 22:48:44.000 225 12603.15 100.38 54799.25 88888.00 2013-08-13 22:48:44.125 225 12603.27 100.42 54799.30 88888.00 2013-08-13 22:48:44.250 225 12603.23 100.40 54799.22 88888.00 2013-08-13 22:48:44.375 225 12603.20 100.42 54799.20 88888.00 2013-08-13 22:48:44.500 225 12603.20 100.40 54799.18 88888.00 2013-08-13 22:48:44.625 225 12603.15 100.33 54799.15 88888.00 2013-08-13 22:48:44.750 225 12603.08 100.38 54799.18 88888.00 2013-08-13 22:48:44.875 225 12603.05 100.35 54799.15 88888.00 2013-08-13 22:48:45.000 225 12603.05 100.33 54799.15 88888.00 2013-08-13 22:48:45.125 225 12603.08 100.33 54799.15 88888.00 2013-08-13 22:48:45.250 225 12603.12 100.33 54799.20 88888.00 2013-08-13 22:48:45.375 225 12603.15 100.35 54799.20 88888.00 2013-08-13 22:48:45.500 225 12603.12 100.35 54799.18 88888.00 2013-08-13 22:48:45.625 225 12603.12 100.33 54799.18 88888.00 2013-08-13 22:48:45.750 225 12603.08 100.33 54799.22 88888.00 2013-08-13 22:48:45.875 225 12603.02 100.33 54799.22 88888.00 2013-08-13 22:48:46.000 225 12603.08 100.30 54799.20 88888.00 2013-08-13 22:48:46.125 225 12603.10 100.30 54799.15 88888.00 2013-08-13 22:48:46.250 225 12603.10 100.28 54799.18 88888.00 2013-08-13 22:48:46.375 225 12603.10 100.30 54799.20 88888.00 2013-08-13 22:48:46.500 225 12603.08 100.30 54799.20 88888.00 2013-08-13 22:48:46.625 225 12603.10 100.30 54799.18 88888.00 2013-08-13 22:48:46.750 225 12603.15 100.28 54799.18 88888.00 2013-08-13 22:48:46.875 225 12603.10 100.28 54799.18 88888.00 2013-08-13 22:48:47.000 225 12603.08 100.22 54799.18 88888.00 2013-08-13 22:48:47.125 225 12603.02 100.20 54799.15 88888.00 2013-08-13 22:48:47.250 225 12603.08 100.22 54799.18 88888.00 2013-08-13 22:48:47.375 225 12603.12 100.28 54799.20 88888.00 2013-08-13 22:48:47.500 225 12603.20 100.25 54799.20 88888.00 2013-08-13 22:48:47.625 225 12603.23 100.25 54799.20 88888.00 2013-08-13 22:48:47.750 225 12603.23 100.22 54799.18 88888.00 2013-08-13 22:48:47.875 225 12603.17 100.22 54799.20 88888.00 2013-08-13 22:48:48.000 225 12603.17 100.20 54799.22 88888.00 2013-08-13 22:48:48.125 225 12603.15 100.22 54799.28 88888.00 2013-08-13 22:48:48.250 225 12603.08 100.25 54799.25 88888.00 2013-08-13 22:48:48.375 225 12603.05 100.25 54799.25 88888.00 2013-08-13 22:48:48.500 225 12603.10 100.25 54799.22 88888.00 2013-08-13 22:48:48.625 225 12603.08 100.25 54799.28 88888.00 2013-08-13 22:48:48.750 225 12603.08 100.25 54799.30 88888.00 2013-08-13 22:48:48.875 225 12602.98 100.20 54799.22 88888.00 2013-08-13 22:48:49.000 225 12602.95 100.20 54799.22 88888.00 2013-08-13 22:48:49.125 225 12603.02 100.22 54799.30 88888.00 2013-08-13 22:48:49.250 225 12603.10 100.22 54799.35 88888.00 2013-08-13 22:48:49.375 225 12603.15 100.20 54799.32 88888.00 2013-08-13 22:48:49.500 225 12603.05 100.20 54799.30 88888.00 2013-08-13 22:48:49.625 225 12603.08 100.20 54799.28 88888.00 2013-08-13 22:48:49.750 225 12603.08 100.17 54799.32 88888.00 2013-08-13 22:48:49.875 225 12603.08 100.20 54799.35 88888.00 2013-08-13 22:48:50.000 225 12603.10 100.20 54799.35 88888.00 2013-08-13 22:48:50.125 225 12603.02 100.15 54799.32 88888.00 2013-08-13 22:48:50.250 225 12602.90 100.05 54799.25 88888.00 2013-08-13 22:48:50.375 225 12602.88 100.03 54799.25 88888.00 2013-08-13 22:48:50.500 225 12602.92 100.10 54799.30 88888.00 2013-08-13 22:48:50.625 225 12602.95 100.15 54799.32 88888.00 2013-08-13 22:48:50.750 225 12602.90 100.17 54799.32 88888.00 2013-08-13 22:48:50.875 225 12602.92 100.20 54799.38 88888.00 2013-08-13 22:48:51.000 225 12602.92 100.17 54799.40 88888.00 2013-08-13 22:48:51.125 225 12602.90 100.12 54799.35 88888.00 2013-08-13 22:48:51.250 225 12602.95 100.12 54799.35 88888.00 2013-08-13 22:48:51.375 225 12603.00 100.15 54799.38 88888.00 2013-08-13 22:48:51.500 225 12603.02 100.20 54799.43 88888.00 2013-08-13 22:48:51.625 225 12603.05 100.22 54799.43 88888.00 2013-08-13 22:48:51.750 225 12603.00 100.20 54799.35 88888.00 2013-08-13 22:48:51.875 225 12602.95 100.15 54799.35 88888.00 2013-08-13 22:48:52.000 225 12603.02 100.15 54799.30 88888.00 2013-08-13 22:48:52.125 225 12603.05 100.15 54799.32 88888.00 2013-08-13 22:48:52.250 225 12603.00 100.08 54799.30 88888.00 2013-08-13 22:48:52.375 225 12602.98 100.10 54799.30 88888.00 2013-08-13 22:48:52.500 225 12603.08 100.15 54799.35 88888.00 2013-08-13 22:48:52.625 225 12603.12 100.12 54799.38 88888.00 2013-08-13 22:48:52.750 225 12603.08 100.12 54799.38 88888.00 2013-08-13 22:48:52.875 225 12603.05 100.10 54799.32 88888.00 2013-08-13 22:48:53.000 225 12603.00 100.12 54799.38 88888.00 2013-08-13 22:48:53.125 225 12603.00 100.12 54799.38 88888.00 2013-08-13 22:48:53.250 225 12603.10 100.12 54799.38 88888.00 2013-08-13 22:48:53.375 225 12603.08 100.08 54799.32 88888.00 2013-08-13 22:48:53.500 225 12603.05 100.12 54799.32 88888.00 2013-08-13 22:48:53.625 225 12603.08 100.15 54799.35 88888.00 2013-08-13 22:48:53.750 225 12603.10 100.12 54799.35 88888.00 2013-08-13 22:48:53.875 225 12603.17 100.12 54799.30 88888.00 2013-08-13 22:48:54.000 225 12603.17 100.12 54799.30 88888.00 2013-08-13 22:48:54.125 225 12603.15 100.15 54799.38 88888.00 2013-08-13 22:48:54.250 225 12603.08 100.17 54799.40 88888.00 2013-08-13 22:48:54.375 225 12603.02 100.15 54799.38 88888.00 2013-08-13 22:48:54.500 225 12603.00 100.15 54799.38 88888.00 2013-08-13 22:48:54.625 225 12603.05 100.17 54799.38 88888.00 2013-08-13 22:48:54.750 225 12603.10 100.15 54799.40 88888.00 2013-08-13 22:48:54.875 225 12603.12 100.12 54799.40 88888.00 2013-08-13 22:48:55.000 225 12603.08 100.10 54799.40 88888.00 2013-08-13 22:48:55.125 225 12603.08 100.10 54799.40 88888.00 2013-08-13 22:48:55.250 225 12603.05 100.12 54799.40 88888.00 2013-08-13 22:48:55.375 225 12603.05 100.12 54799.40 88888.00 2013-08-13 22:48:55.500 225 12603.12 100.10 54799.45 88888.00 2013-08-13 22:48:55.625 225 12603.12 100.10 54799.45 88888.00 2013-08-13 22:48:55.750 225 12603.00 100.10 54799.40 88888.00 2013-08-13 22:48:55.875 225 12602.95 100.05 54799.38 88888.00 2013-08-13 22:48:56.000 225 12602.92 100.05 54799.45 88888.00 2013-08-13 22:48:56.125 225 12602.95 100.05 54799.45 88888.00 2013-08-13 22:48:56.250 225 12603.00 100.03 54799.43 88888.00 2013-08-13 22:48:56.375 225 12603.00 100.03 54799.40 88888.00 2013-08-13 22:48:56.500 225 12602.98 100.00 54799.45 88888.00 2013-08-13 22:48:56.625 225 12602.92 99.97 54799.43 88888.00 2013-08-13 22:48:56.750 225 12602.95 100.00 54799.43 88888.00 2013-08-13 22:48:56.875 225 12603.00 100.03 54799.43 88888.00 2013-08-13 22:48:57.000 225 12603.00 100.03 54799.47 88888.00 2013-08-13 22:48:57.125 225 12602.95 100.03 54799.50 88888.00 2013-08-13 22:48:57.250 225 12602.90 100.00 54799.45 88888.00 2013-08-13 22:48:57.375 225 12602.92 100.00 54799.43 88888.00 2013-08-13 22:48:57.500 225 12602.98 100.00 54799.43 88888.00 2013-08-13 22:48:57.625 225 12602.95 100.03 54799.45 88888.00 2013-08-13 22:48:57.750 225 12602.92 100.03 54799.47 88888.00 2013-08-13 22:48:57.875 225 12602.90 100.00 54799.50 88888.00 2013-08-13 22:48:58.000 225 12602.85 99.95 54799.43 88888.00 2013-08-13 22:48:58.125 225 12602.83 99.95 54799.45 88888.00 2013-08-13 22:48:58.250 225 12602.88 99.97 54799.50 88888.00 2013-08-13 22:48:58.375 225 12602.92 100.00 54799.47 88888.00 2013-08-13 22:48:58.500 225 12602.98 100.03 54799.45 88888.00 2013-08-13 22:48:58.625 225 12603.00 100.05 54799.45 88888.00 2013-08-13 22:48:58.750 225 12603.00 100.03 54799.47 88888.00 2013-08-13 22:48:58.875 225 12602.98 100.03 54799.53 88888.00 2013-08-13 22:48:59.000 225 12603.00 100.05 54799.50 88888.00 2013-08-13 22:48:59.125 225 12602.98 100.05 54799.50 88888.00 2013-08-13 22:48:59.250 225 12602.85 100.03 54799.45 88888.00 2013-08-13 22:48:59.375 225 12602.90 100.05 54799.47 88888.00 2013-08-13 22:48:59.500 225 12602.98 100.08 54799.47 88888.00 2013-08-13 22:48:59.625 225 12603.02 100.10 54799.45 88888.00 2013-08-13 22:48:59.750 225 12603.02 100.08 54799.45 88888.00 2013-08-13 22:48:59.875 225 12602.98 100.05 54799.45 88888.00 2013-08-13 22:49:00.000 225 12602.98 100.08 54799.47 88888.00 2013-08-13 22:49:00.125 225 12602.98 100.08 54799.50 88888.00 2013-08-13 22:49:00.250 225 12602.95 100.05 54799.45 88888.00 2013-08-13 22:49:00.375 225 12603.02 100.08 54799.47 88888.00 2013-08-13 22:49:00.500 225 12603.08 100.10 54799.53 88888.00 2013-08-13 22:49:00.625 225 12603.08 100.08 54799.53 88888.00 2013-08-13 22:49:00.750 225 12603.10 100.10 54799.53 88888.00 2013-08-13 22:49:00.875 225 12603.12 100.10 54799.53 88888.00 2013-08-13 22:49:01.000 225 12603.15 100.10 54799.55 88888.00 2013-08-13 22:49:01.125 225 12603.08 100.10 54799.57 88888.00 2013-08-13 22:49:01.250 225 12603.05 100.12 54799.57 88888.00 2013-08-13 22:49:01.375 225 12603.10 100.15 54799.55 88888.00 2013-08-13 22:49:01.500 225 12603.10 100.12 54799.55 88888.00 2013-08-13 22:49:01.625 225 12603.05 100.10 54799.55 88888.00 2013-08-13 22:49:01.750 225 12603.00 100.03 54799.45 88888.00 2013-08-13 22:49:01.875 225 12602.98 100.03 54799.43 88888.00 2013-08-13 22:49:02.000 225 12603.08 100.08 54799.45 88888.00 2013-08-13 22:49:02.125 225 12603.17 100.10 54799.47 88888.00 2013-08-13 22:49:02.250 225 12603.12 100.05 54799.53 88888.00 2013-08-13 22:49:02.375 225 12603.15 100.10 54799.53 88888.00 2013-08-13 22:49:02.500 225 12603.17 100.10 54799.50 88888.00 2013-08-13 22:49:02.625 225 12603.17 100.08 54799.50 88888.00 2013-08-13 22:49:02.750 225 12603.12 100.08 54799.55 88888.00 2013-08-13 22:49:02.875 225 12603.12 100.05 54799.55 88888.00 2013-08-13 22:49:03.000 225 12603.10 100.05 54799.53 88888.00 2013-08-13 22:49:03.125 225 12603.12 100.10 54799.55 88888.00 2013-08-13 22:49:03.250 225 12603.17 100.12 54799.57 88888.00 2013-08-13 22:49:03.375 225 12603.17 100.08 54799.55 88888.00 2013-08-13 22:49:03.500 225 12603.10 100.03 54799.53 88888.00 2013-08-13 22:49:03.625 225 12603.08 100.05 54799.50 88888.00 2013-08-13 22:49:03.750 225 12603.10 100.03 54799.55 88888.00 2013-08-13 22:49:03.875 225 12603.10 100.05 54799.60 88888.00 2013-08-13 22:49:04.000 225 12603.08 100.05 54799.60 88888.00 2013-08-13 22:49:04.125 225 12603.02 100.03 54799.57 88888.00 2013-08-13 22:49:04.250 225 12603.10 100.03 54799.57 88888.00 2013-08-13 22:49:04.375 225 12603.05 100.05 54799.57 88888.00 2013-08-13 22:49:04.500 225 12603.02 100.05 54799.57 88888.00 2013-08-13 22:49:04.625 225 12603.05 100.03 54799.55 88888.00 2013-08-13 22:49:04.750 225 12603.08 100.03 54799.53 88888.00 2013-08-13 22:49:04.875 225 12603.08 100.03 54799.53 88888.00 2013-08-13 22:49:05.000 225 12603.10 100.03 54799.55 88888.00 2013-08-13 22:49:05.125 225 12603.00 100.03 54799.57 88888.00 2013-08-13 22:49:05.250 225 12603.02 100.03 54799.53 88888.00 2013-08-13 22:49:05.375 225 12603.08 100.03 54799.53 88888.00 2013-08-13 22:49:05.500 225 12603.08 100.03 54799.55 88888.00 2013-08-13 22:49:05.625 225 12603.05 100.03 54799.57 88888.00 2013-08-13 22:49:05.750 225 12603.02 100.08 54799.57 88888.00 2013-08-13 22:49:05.875 225 12603.05 100.10 54799.55 88888.00 2013-08-13 22:49:06.000 225 12603.10 100.15 54799.62 88888.00 2013-08-13 22:49:06.125 225 12603.17 100.22 54799.70 88888.00 2013-08-13 22:49:06.250 225 12602.95 100.00 54799.55 88888.00 2013-08-13 22:49:06.375 225 12602.98 100.05 54799.55 88888.00 2013-08-13 22:49:06.500 225 12603.08 100.08 54799.57 88888.00 2013-08-13 22:49:06.625 225 12603.12 100.10 54799.60 88888.00 2013-08-13 22:49:06.750 225 12603.10 100.08 54799.62 88888.00 2013-08-13 22:49:06.875 225 12603.08 100.08 54799.57 88888.00 2013-08-13 22:49:07.000 225 12603.08 100.10 54799.53 88888.00 2013-08-13 22:49:07.125 225 12603.05 100.08 54799.55 88888.00 2013-08-13 22:49:07.250 225 12603.12 100.10 54799.60 88888.00 2013-08-13 22:49:07.375 225 12603.20 100.10 54799.62 88888.00 2013-08-13 22:49:07.500 225 12603.20 100.17 54799.65 88888.00 2013-08-13 22:49:07.625 225 12603.15 100.15 54799.65 88888.00 2013-08-13 22:49:07.750 225 12603.10 100.12 54799.62 88888.00 2013-08-13 22:49:07.875 225 12603.08 100.10 54799.60 88888.00 2013-08-13 22:49:08.000 225 12603.10 100.10 54799.57 88888.00 2013-08-13 22:49:08.125 225 12603.08 100.10 54799.55 88888.00 2013-08-13 22:49:08.250 225 12603.05 100.08 54799.60 88888.00 2013-08-13 22:49:08.375 225 12603.08 100.05 54799.60 88888.00 2013-08-13 22:49:08.500 225 12603.08 100.08 54799.62 88888.00 2013-08-13 22:49:08.625 225 12603.05 100.08 54799.60 88888.00 2013-08-13 22:49:08.750 225 12603.05 100.10 54799.57 88888.00 2013-08-13 22:49:08.875 225 12603.12 100.10 54799.57 88888.00 2013-08-13 22:49:09.000 225 12603.20 100.10 54799.62 88888.00 2013-08-13 22:49:09.125 225 12603.17 100.10 54799.60 88888.00 2013-08-13 22:49:09.250 225 12603.10 100.10 54799.55 88888.00 2013-08-13 22:49:09.375 225 12603.10 100.12 54799.55 88888.00 2013-08-13 22:49:09.500 225 12603.12 100.10 54799.57 88888.00 2013-08-13 22:49:09.625 225 12603.10 100.08 54799.60 88888.00 2013-08-13 22:49:09.750 225 12603.08 100.10 54799.60 88888.00 2013-08-13 22:49:09.875 225 12603.10 100.10 54799.60 88888.00 2013-08-13 22:49:10.000 225 12603.12 100.10 54799.60 88888.00 2013-08-13 22:49:10.125 225 12603.12 100.10 54799.62 88888.00 2013-08-13 22:49:10.250 225 12603.10 100.10 54799.62 88888.00 2013-08-13 22:49:10.375 225 12603.08 100.15 54799.57 88888.00 2013-08-13 22:49:10.500 225 12603.08 100.12 54799.57 88888.00 2013-08-13 22:49:10.625 225 12603.05 100.12 54799.60 88888.00 2013-08-13 22:49:10.750 225 12603.08 100.15 54799.65 88888.00 2013-08-13 22:49:10.875 225 12603.02 100.15 54799.62 88888.00 2013-08-13 22:49:11.000 225 12603.05 100.12 54799.57 88888.00 2013-08-13 22:49:11.125 225 12603.10 100.10 54799.62 88888.00 2013-08-13 22:49:11.250 225 12603.08 100.10 54799.62 88888.00 2013-08-13 22:49:11.375 225 12603.05 100.12 54799.62 88888.00 2013-08-13 22:49:11.500 225 12603.08 100.12 54799.57 88888.00 2013-08-13 22:49:11.625 225 12603.08 100.10 54799.62 88888.00 2013-08-13 22:49:11.750 225 12603.10 100.12 54799.65 88888.00 2013-08-13 22:49:11.875 225 12603.12 100.15 54799.65 88888.00 2013-08-13 22:49:12.000 225 12603.08 100.12 54799.62 88888.00 2013-08-13 22:49:12.125 225 12603.00 100.12 54799.60 88888.00 2013-08-13 22:49:12.250 225 12603.00 100.12 54799.62 88888.00 2013-08-13 22:49:12.375 225 12603.00 100.12 54799.62 88888.00 2013-08-13 22:49:12.500 225 12603.00 100.12 54799.70 88888.00 2013-08-13 22:49:12.625 225 12603.15 100.28 54799.78 88888.00 2013-08-13 22:49:12.750 225 12603.20 100.25 54799.75 88888.00 2013-08-13 22:49:12.875 225 12603.08 100.17 54799.70 88888.00 2013-08-13 22:49:13.000 225 12603.02 100.12 54799.65 88888.00 2013-08-13 22:49:13.125 225 12603.12 100.12 54799.65 88888.00 2013-08-13 22:49:13.250 225 12603.10 100.12 54799.68 88888.00 2013-08-13 22:49:13.375 225 12603.08 100.10 54799.68 88888.00 2013-08-13 22:49:13.500 225 12602.98 100.10 54799.68 88888.00 2013-08-13 22:49:13.625 225 12602.95 100.12 54799.65 88888.00 2013-08-13 22:49:13.750 225 12602.98 100.12 54799.65 88888.00 2013-08-13 22:49:13.875 225 12603.10 100.12 54799.70 88888.00 2013-08-13 22:49:14.000 225 12603.10 100.15 54799.70 88888.00 2013-08-13 22:49:14.125 225 12603.02 100.15 54799.75 88888.00 2013-08-13 22:49:14.250 225 12603.00 100.12 54799.68 88888.00 2013-08-13 22:49:14.375 225 12603.00 100.10 54799.65 88888.00 2013-08-13 22:49:14.500 225 12603.02 100.10 54799.65 88888.00 2013-08-13 22:49:14.625 225 12602.98 100.12 54799.70 88888.00 2013-08-13 22:49:14.750 225 12603.02 100.17 54799.72 88888.00 2013-08-13 22:49:14.875 225 12603.02 100.15 54799.70 88888.00 2013-08-13 22:49:15.000 225 12603.05 100.15 54799.68 88888.00 2013-08-13 22:49:15.125 225 12603.00 100.12 54799.68 88888.00 2013-08-13 22:49:15.250 225 12602.95 100.12 54799.70 88888.00 2013-08-13 22:49:15.375 225 12603.00 100.12 54799.68 88888.00 2013-08-13 22:49:15.500 225 12603.05 100.15 54799.65 88888.00 2013-08-13 22:49:15.625 225 12603.02 100.12 54799.65 88888.00 2013-08-13 22:49:15.750 225 12603.02 100.15 54799.70 88888.00 2013-08-13 22:49:15.875 225 12603.05 100.12 54799.72 88888.00 2013-08-13 22:49:16.000 225 12603.10 100.12 54799.68 88888.00 2013-08-13 22:49:16.125 225 12603.08 100.12 54799.65 88888.00 2013-08-13 22:49:16.250 225 12602.88 100.08 54799.62 88888.00 2013-08-13 22:49:16.375 225 12602.88 100.10 54799.68 88888.00 2013-08-13 22:49:16.500 225 12602.88 100.15 54799.70 88888.00 2013-08-13 22:49:16.625 225 12602.88 100.15 54799.68 88888.00 2013-08-13 22:49:16.750 225 12602.98 100.20 54799.68 88888.00 2013-08-13 22:49:16.875 225 12603.05 100.20 54799.70 88888.00 2013-08-13 22:49:17.000 225 12603.02 100.15 54799.68 88888.00 2013-08-13 22:49:17.125 225 12602.98 100.17 54799.65 88888.00 2013-08-13 22:49:17.250 225 12602.98 100.17 54799.62 88888.00 2013-08-13 22:49:17.375 225 12603.02 100.17 54799.62 88888.00 2013-08-13 22:49:17.500 225 12603.00 100.17 54799.65 88888.00 2013-08-13 22:49:17.625 225 12602.95 100.15 54799.65 88888.00 2013-08-13 22:49:17.750 225 12603.00 100.12 54799.62 88888.00 2013-08-13 22:49:17.875 225 12603.02 100.15 54799.65 88888.00 2013-08-13 22:49:18.000 225 12602.95 100.15 54799.65 88888.00 2013-08-13 22:49:18.125 225 12603.00 100.15 54799.68 88888.00 2013-08-13 22:49:18.250 225 12603.08 100.17 54799.65 88888.00 2013-08-13 22:49:18.375 225 12603.12 100.17 54799.65 88888.00 2013-08-13 22:49:18.500 225 12603.05 100.12 54799.65 88888.00 2013-08-13 22:49:18.625 225 12602.90 100.05 54799.62 88888.00 2013-08-13 22:49:18.750 225 12603.02 100.15 54799.75 88888.00 2013-08-13 22:49:18.875 225 12603.40 100.40 54799.88 88888.00 2013-08-13 22:49:19.000 225 12603.33 100.35 54799.78 88888.00 2013-08-13 22:49:19.125 225 12603.08 100.15 54799.70 88888.00 2013-08-13 22:49:19.250 225 12603.00 100.10 54799.68 88888.00 2013-08-13 22:49:19.375 225 12603.02 100.12 54799.68 88888.00 2013-08-13 22:49:19.500 225 12603.08 100.17 54799.68 88888.00 2013-08-13 22:49:19.625 225 12603.05 100.17 54799.70 88888.00 2013-08-13 22:49:19.750 225 12603.02 100.12 54799.70 88888.00 2013-08-13 22:49:19.875 225 12603.02 100.15 54799.70 88888.00 2013-08-13 22:49:20.000 225 12603.05 100.15 54799.68 88888.00 2013-08-13 22:49:20.125 225 12603.02 100.15 54799.65 88888.00 2013-08-13 22:49:20.250 225 12603.10 100.17 54799.72 88888.00 2013-08-13 22:49:20.375 225 12603.17 100.30 54799.78 88888.00 2013-08-13 22:49:20.500 225 12603.17 100.25 54799.72 88888.00 2013-08-13 22:49:20.625 225 12603.02 100.12 54799.62 88888.00 2013-08-13 22:49:20.750 225 12602.98 100.12 54799.68 88888.00 2013-08-13 22:49:20.875 225 12603.08 100.22 54799.78 88888.00 2013-08-13 22:49:21.000 225 12603.08 100.20 54799.72 88888.00 2013-08-13 22:49:21.125 225 12603.00 100.20 54799.68 88888.00 2013-08-13 22:49:21.250 225 12602.90 100.15 54799.65 88888.00 2013-08-13 22:49:21.375 225 12602.88 100.12 54799.68 88888.00 2013-08-13 22:49:21.500 225 12602.95 100.20 54799.72 88888.00 2013-08-13 22:49:21.625 225 12603.02 100.22 54799.72 88888.00 2013-08-13 22:49:21.750 225 12602.98 100.20 54799.70 88888.00 2013-08-13 22:49:21.875 225 12602.95 100.20 54799.70 88888.00 2013-08-13 22:49:22.000 225 12602.88 100.15 54799.70 88888.00 2013-08-13 22:49:22.125 225 12602.90 100.17 54799.70 88888.00 2013-08-13 22:49:22.250 225 12602.85 100.17 54799.70 88888.00 2013-08-13 22:49:22.375 225 12602.90 100.15 54799.68 88888.00 2013-08-13 22:49:22.500 225 12602.85 100.10 54799.68 88888.00 2013-08-13 22:49:22.625 225 12602.80 100.12 54799.72 88888.00 2013-08-13 22:49:22.750 225 12602.88 100.20 54799.70 88888.00 2013-08-13 22:49:22.875 225 12602.92 100.15 54799.65 88888.00 2013-08-13 22:49:23.000 225 12602.92 100.15 54799.65 88888.00 2013-08-13 22:49:23.125 225 12602.85 100.08 54799.62 88888.00 2013-08-13 22:49:23.250 225 12602.75 100.10 54799.65 88888.00 2013-08-13 22:49:23.375 225 12602.83 100.17 54799.68 88888.00 2013-08-13 22:49:23.500 225 12602.98 100.22 54799.72 88888.00 2013-08-13 22:49:23.625 225 12603.12 100.35 54799.88 88888.00 2013-08-13 22:49:23.750 225 12603.08 100.33 54799.85 88888.00 2013-08-13 22:49:23.875 225 12602.92 100.20 54799.72 88888.00 2013-08-13 22:49:24.000 225 12602.90 100.17 54799.68 88888.00 2013-08-13 22:49:24.125 225 12602.98 100.22 54799.78 88888.00 2013-08-13 22:49:24.250 225 12602.88 100.20 54799.75 88888.00 2013-08-13 22:49:24.375 225 12602.88 100.17 54799.70 88888.00 2013-08-13 22:49:24.500 225 12602.90 100.17 54799.68 88888.00 2013-08-13 22:49:24.625 225 12602.90 100.17 54799.72 88888.00 2013-08-13 22:49:24.750 225 12602.90 100.15 54799.72 88888.00 2013-08-13 22:49:24.875 225 12602.92 100.15 54799.72 88888.00 2013-08-13 22:49:25.000 225 12602.95 100.17 54799.72 88888.00 2013-08-13 22:49:25.125 225 12602.95 100.15 54799.70 88888.00 2013-08-13 22:49:25.250 225 12602.90 100.15 54799.70 88888.00 2013-08-13 22:49:25.375 225 12602.88 100.17 54799.72 88888.00 2013-08-13 22:49:25.500 225 12602.83 100.17 54799.75 88888.00 2013-08-13 22:49:25.625 225 12602.83 100.15 54799.72 88888.00 2013-08-13 22:49:25.750 225 12602.88 100.20 54799.75 88888.00 2013-08-13 22:49:25.875 225 12602.88 100.20 54799.78 88888.00 2013-08-13 22:49:26.000 225 12602.85 100.20 54799.78 88888.00 2013-08-13 22:49:26.125 225 12602.85 100.25 54799.80 88888.00 2013-08-13 22:49:26.250 225 12602.80 100.22 54799.75 88888.00 2013-08-13 22:49:26.375 225 12602.80 100.22 54799.78 88888.00 2013-08-13 22:49:26.500 225 12602.83 100.28 54799.80 88888.00 2013-08-13 22:49:26.625 225 12602.80 100.22 54799.78 88888.00 2013-08-13 22:49:26.750 225 12602.73 100.20 54799.70 88888.00 2013-08-13 22:49:26.875 225 12602.73 100.20 54799.65 88888.00 2013-08-13 22:49:27.000 225 12602.77 100.25 54799.68 88888.00 2013-08-13 22:49:27.125 225 12602.75 100.20 54799.70 88888.00 2013-08-13 22:49:27.250 225 12602.77 100.22 54799.72 88888.00 2013-08-13 22:49:27.375 225 12602.88 100.33 54799.78 88888.00 2013-08-13 22:49:27.500 225 12602.83 100.33 54799.78 88888.00 2013-08-13 22:49:27.625 225 12602.75 100.28 54799.75 88888.00 2013-08-13 22:49:27.750 225 12602.73 100.28 54799.78 88888.00 2013-08-13 22:49:27.875 225 12602.80 100.30 54799.75 88888.00 2013-08-13 22:49:28.000 225 12602.80 100.35 54799.75 88888.00 2013-08-13 22:49:28.125 225 12602.77 100.33 54799.78 88888.00 2013-08-13 22:49:28.250 225 12602.67 100.22 54799.72 88888.00 2013-08-13 22:49:28.375 225 12602.65 100.22 54799.72 88888.00 2013-08-13 22:49:28.500 225 12602.77 100.30 54799.72 88888.00 2013-08-13 22:49:28.625 225 12602.70 100.22 54799.68 88888.00 2013-08-13 22:49:28.750 225 12602.70 100.25 54799.72 88888.00 2013-08-13 22:49:28.875 225 12602.67 100.28 54799.72 88888.00 2013-08-13 22:49:29.000 225 12602.70 100.30 54799.72 88888.00 2013-08-13 22:49:29.125 225 12602.75 100.30 54799.68 88888.00 2013-08-13 22:49:29.250 225 12602.75 100.30 54799.72 88888.00 2013-08-13 22:49:29.375 225 12602.67 100.30 54799.72 88888.00 2013-08-13 22:49:29.500 225 12602.73 100.33 54799.78 88888.00 2013-08-13 22:49:29.625 225 12602.80 100.35 54799.78 88888.00 2013-08-13 22:49:29.750 225 12602.85 100.35 54799.75 88888.00 2013-08-13 22:49:29.875 225 12602.88 100.35 54799.75 88888.00 2013-08-13 22:49:30.000 225 12602.80 100.35 54799.72 88888.00 2013-08-13 22:49:30.125 225 12602.70 100.33 54799.68 88888.00 2013-08-13 22:49:30.250 225 12602.67 100.35 54799.72 88888.00 2013-08-13 22:49:30.375 225 12602.75 100.38 54799.75 88888.00 2013-08-13 22:49:30.500 225 12602.80 100.35 54799.75 88888.00 2013-08-13 22:49:30.625 225 12602.77 100.35 54799.78 88888.00 2013-08-13 22:49:30.750 225 12602.73 100.35 54799.78 88888.00 2013-08-13 22:49:30.875 225 12602.75 100.33 54799.75 88888.00 2013-08-13 22:49:31.000 225 12602.83 100.33 54799.78 88888.00 2013-08-13 22:49:31.125 225 12602.80 100.33 54799.78 88888.00 2013-08-13 22:49:31.250 225 12602.73 100.25 54799.72 88888.00 2013-08-13 22:49:31.375 225 12602.67 100.28 54799.72 88888.00 2013-08-13 22:49:31.500 225 12602.73 100.33 54799.78 88888.00 2013-08-13 22:49:31.625 225 12602.77 100.30 54799.82 88888.00 2013-08-13 22:49:31.750 225 12602.77 100.30 54799.78 88888.00 2013-08-13 22:49:31.875 225 12602.77 100.30 54799.72 88888.00 2013-08-13 22:49:32.000 225 12602.73 100.25 54799.68 88888.00 2013-08-13 22:49:32.125 225 12602.75 100.25 54799.72 88888.00 2013-08-13 22:49:32.250 225 12602.77 100.30 54799.78 88888.00 2013-08-13 22:49:32.375 225 12602.80 100.33 54799.78 88888.00 2013-08-13 22:49:32.500 225 12602.83 100.35 54799.75 88888.00 2013-08-13 22:49:32.625 225 12602.88 100.33 54799.75 88888.00 2013-08-13 22:49:32.750 225 12602.83 100.35 54799.78 88888.00 2013-08-13 22:49:32.875 225 12602.83 100.38 54799.78 88888.00 2013-08-13 22:49:33.000 225 12602.85 100.35 54799.75 88888.00 2013-08-13 22:49:33.125 225 12602.83 100.33 54799.72 88888.00 2013-08-13 22:49:33.250 225 12602.80 100.30 54799.72 88888.00 2013-08-13 22:49:33.375 225 12602.80 100.33 54799.75 88888.00 2013-08-13 22:49:33.500 225 12602.80 100.28 54799.75 88888.00 2013-08-13 22:49:33.625 225 12602.75 100.25 54799.70 88888.00 2013-08-13 22:49:33.750 225 12602.80 100.30 54799.70 88888.00 2013-08-13 22:49:33.875 225 12602.73 100.33 54799.72 88888.00 2013-08-13 22:49:34.000 225 12602.73 100.33 54799.75 88888.00 2013-08-13 22:49:34.125 225 12602.83 100.33 54799.75 88888.00 2013-08-13 22:49:34.250 225 12602.80 100.35 54799.78 88888.00 2013-08-13 22:49:34.375 225 12602.83 100.35 54799.78 88888.00 2013-08-13 22:49:34.500 225 12602.80 100.33 54799.75 88888.00 2013-08-13 22:49:34.625 225 12602.75 100.33 54799.72 88888.00 2013-08-13 22:49:34.750 225 12602.70 100.35 54799.70 88888.00 2013-08-13 22:49:34.875 225 12602.70 100.35 54799.70 88888.00 2013-08-13 22:49:35.000 225 12602.80 100.40 54799.75 88888.00 2013-08-13 22:49:35.125 225 12602.83 100.38 54799.75 88888.00 2013-08-13 22:49:35.250 225 12602.83 100.40 54799.75 88888.00 2013-08-13 22:49:35.375 225 12602.83 100.40 54799.75 88888.00 2013-08-13 22:49:35.500 225 12602.83 100.45 54799.78 88888.00 2013-08-13 22:49:35.625 225 12602.77 100.42 54799.75 88888.00 2013-08-13 22:49:35.750 225 12602.73 100.40 54799.72 88888.00 2013-08-13 22:49:35.875 225 12602.73 100.40 54799.70 88888.00 2013-08-13 22:49:36.000 225 12602.73 100.45 54799.72 88888.00 2013-08-13 22:49:36.125 225 12602.70 100.47 54799.72 88888.00 2013-08-13 22:49:36.250 225 12602.70 100.47 54799.75 88888.00 2013-08-13 22:49:36.375 225 12602.73 100.47 54799.72 88888.00 2013-08-13 22:49:36.500 225 12602.75 100.55 54799.72 88888.00 2013-08-13 22:49:36.625 225 12602.70 100.55 54799.78 88888.00 2013-08-13 22:49:36.750 225 12602.67 100.50 54799.80 88888.00 2013-08-13 22:49:36.875 225 12602.73 100.50 54799.78 88888.00 2013-08-13 22:49:37.000 225 12602.67 100.47 54799.75 88888.00 2013-08-13 22:49:37.125 225 12602.62 100.47 54799.75 88888.00 2013-08-13 22:49:37.250 225 12602.62 100.45 54799.80 88888.00 2013-08-13 22:49:37.375 225 12602.65 100.47 54799.80 88888.00 2013-08-13 22:49:37.500 225 12602.62 100.47 54799.78 88888.00 2013-08-13 22:49:37.625 225 12602.58 100.47 54799.75 88888.00 2013-08-13 22:49:37.750 225 12602.65 100.45 54799.72 88888.00 2013-08-13 22:49:37.875 225 12602.73 100.45 54799.72 88888.00 2013-08-13 22:49:38.000 225 12602.80 100.45 54799.78 88888.00 2013-08-13 22:49:38.125 225 12602.80 100.50 54799.80 88888.00 2013-08-13 22:49:38.250 225 12602.70 100.45 54799.75 88888.00 2013-08-13 22:49:38.375 225 12602.73 100.45 54799.75 88888.00 2013-08-13 22:49:38.500 225 12602.77 100.45 54799.75 88888.00 2013-08-13 22:49:38.625 225 12602.80 100.47 54799.78 88888.00 2013-08-13 22:49:38.750 225 12602.73 100.50 54799.75 88888.00 2013-08-13 22:49:38.875 225 12602.73 100.47 54799.78 88888.00 2013-08-13 22:49:39.000 225 12602.73 100.47 54799.78 88888.00 2013-08-13 22:49:39.125 225 12602.77 100.47 54799.80 88888.00 2013-08-13 22:49:39.250 225 12602.80 100.47 54799.78 88888.00 2013-08-13 22:49:39.375 225 12602.85 100.47 54799.78 88888.00 2013-08-13 22:49:39.500 225 12602.80 100.47 54799.80 88888.00 2013-08-13 22:49:39.625 225 12602.83 100.50 54799.82 88888.00 2013-08-13 22:49:39.750 225 12602.85 100.50 54799.80 88888.00 2013-08-13 22:49:39.875 225 12602.77 100.53 54799.78 88888.00 2013-08-13 22:49:40.000 225 12602.75 100.50 54799.78 88888.00 2013-08-13 22:49:40.125 225 12602.77 100.50 54799.80 88888.00 2013-08-13 22:49:40.250 225 12602.80 100.47 54799.80 88888.00 2013-08-13 22:49:40.375 225 12602.83 100.47 54799.75 88888.00 2013-08-13 22:49:40.500 225 12602.80 100.50 54799.75 88888.00 2013-08-13 22:49:40.625 225 12602.85 100.50 54799.78 88888.00 2013-08-13 22:49:40.750 225 12602.88 100.47 54799.78 88888.00 2013-08-13 22:49:40.875 225 12602.80 100.47 54799.75 88888.00 2013-08-13 22:49:41.000 225 12602.80 100.50 54799.72 88888.00 2013-08-13 22:49:41.125 225 12602.80 100.50 54799.75 88888.00 2013-08-13 22:49:41.250 225 12602.77 100.53 54799.80 88888.00 2013-08-13 22:49:41.375 225 12602.77 100.50 54799.78 88888.00 2013-08-13 22:49:41.500 225 12602.80 100.50 54799.72 88888.00 2013-08-13 22:49:41.625 225 12602.85 100.50 54799.72 88888.00 2013-08-13 22:49:41.750 225 12602.85 100.50 54799.72 88888.00 2013-08-13 22:49:41.875 225 12602.83 100.50 54799.78 88888.00 2013-08-13 22:49:42.000 225 12602.77 100.47 54799.75 88888.00 2013-08-13 22:49:42.125 225 12602.75 100.53 54799.75 88888.00 2013-08-13 22:49:42.250 225 12602.73 100.58 54799.80 88888.00 2013-08-13 22:49:42.375 225 12602.77 100.58 54799.82 88888.00 2013-08-13 22:49:42.500 225 12602.73 100.53 54799.82 88888.00 2013-08-13 22:49:42.625 225 12602.73 100.50 54799.82 88888.00 2013-08-13 22:49:42.750 225 12602.77 100.53 54799.80 88888.00 2013-08-13 22:49:42.875 225 12602.70 100.45 54799.78 88888.00 2013-08-13 22:49:43.000 225 12602.65 100.47 54799.80 88888.00 2013-08-13 22:49:43.125 225 12602.67 100.50 54799.78 88888.00 2013-08-13 22:49:43.250 225 12602.67 100.50 54799.80 88888.00 2013-08-13 22:49:43.375 225 12602.70 100.45 54799.75 88888.00 2013-08-13 22:49:43.500 225 12602.70 100.45 54799.80 88888.00 2013-08-13 22:49:43.625 225 12602.73 100.50 54799.82 88888.00 2013-08-13 22:49:43.750 225 12602.77 100.55 54799.80 88888.00 2013-08-13 22:49:43.875 225 12602.80 100.53 54799.78 88888.00 2013-08-13 22:49:44.000 225 12602.70 100.47 54799.75 88888.00 2013-08-13 22:49:44.125 225 12602.65 100.47 54799.80 88888.00 2013-08-13 22:49:44.250 225 12602.62 100.47 54799.82 88888.00 2013-08-13 22:49:44.375 225 12602.70 100.53 54799.82 88888.00 2013-08-13 22:49:44.500 225 12602.73 100.53 54799.80 88888.00 2013-08-13 22:49:44.625 225 12602.73 100.50 54799.80 88888.00 2013-08-13 22:49:44.750 225 12602.75 100.53 54799.80 88888.00 2013-08-13 22:49:44.875 225 12602.73 100.50 54799.80 88888.00 2013-08-13 22:49:45.000 225 12602.70 100.50 54799.75 88888.00 2013-08-13 22:49:45.125 225 12602.73 100.47 54799.75 88888.00 2013-08-13 22:49:45.250 225 12602.77 100.45 54799.80 88888.00 2013-08-13 22:49:45.375 225 12602.77 100.47 54799.80 88888.00 2013-08-13 22:49:45.500 225 12602.80 100.47 54799.78 88888.00 2013-08-13 22:49:45.625 225 12602.85 100.47 54799.75 88888.00 2013-08-13 22:49:45.750 225 12602.83 100.50 54799.80 88888.00 2013-08-13 22:49:45.875 225 12602.80 100.50 54799.80 88888.00 2013-08-13 22:49:46.000 225 12602.77 100.50 54799.80 88888.00 2013-08-13 22:49:46.125 225 12602.77 100.50 54799.80 88888.00 2013-08-13 22:49:46.250 225 12602.75 100.47 54799.78 88888.00 2013-08-13 22:49:46.375 225 12602.70 100.47 54799.72 88888.00 2013-08-13 22:49:46.500 225 12602.67 100.50 54799.70 88888.00 2013-08-13 22:49:46.625 225 12602.73 100.53 54799.72 88888.00 2013-08-13 22:49:46.750 225 12602.83 100.55 54799.78 88888.00 2013-08-13 22:49:46.875 225 12602.80 100.55 54799.75 88888.00 2013-08-13 22:49:47.000 225 12602.83 100.55 54799.72 88888.00 2013-08-13 22:49:47.125 225 12602.85 100.55 54799.72 88888.00 2013-08-13 22:49:47.250 225 12602.83 100.55 54799.72 88888.00 2013-08-13 22:49:47.375 225 12602.85 100.53 54799.72 88888.00 2013-08-13 22:49:47.500 225 12602.85 100.55 54799.78 88888.00 2013-08-13 22:49:47.625 225 12602.83 100.55 54799.78 88888.00 2013-08-13 22:49:47.750 225 12602.77 100.58 54799.75 88888.00 2013-08-13 22:49:47.875 225 12602.73 100.53 54799.72 88888.00 2013-08-13 22:49:48.000 225 12602.70 100.55 54799.75 88888.00 2013-08-13 22:49:48.125 225 12602.73 100.55 54799.82 88888.00 2013-08-13 22:49:48.250 225 12602.70 100.55 54799.78 88888.00 2013-08-13 22:49:48.375 225 12602.70 100.55 54799.78 88888.00 2013-08-13 22:49:48.500 225 12602.70 100.58 54799.80 88888.00 2013-08-13 22:49:48.625 225 12602.70 100.58 54799.78 88888.00 2013-08-13 22:49:48.750 225 12602.73 100.58 54799.78 88888.00 2013-08-13 22:49:48.875 225 12602.75 100.60 54799.75 88888.00 2013-08-13 22:49:49.000 225 12602.70 100.60 54799.78 88888.00 2013-08-13 22:49:49.125 225 12602.62 100.60 54799.78 88888.00 2013-08-13 22:49:49.250 225 12602.62 100.60 54799.82 88888.00 2013-08-13 22:49:49.375 225 12602.67 100.60 54799.80 88888.00 2013-08-13 22:49:49.500 225 12602.60 100.60 54799.78 88888.00 2013-08-13 22:49:49.625 225 12602.60 100.62 54799.78 88888.00 2013-08-13 22:49:49.750 225 12602.60 100.60 54799.80 88888.00 2013-08-13 22:49:49.875 225 12602.60 100.60 54799.78 88888.00 2013-08-13 22:49:50.000 225 12602.58 100.65 54799.78 88888.00 2013-08-13 22:49:50.125 225 12602.58 100.65 54799.78 88888.00 2013-08-13 22:49:50.250 225 12602.45 100.50 54799.72 88888.00 2013-08-13 22:49:50.375 225 12602.48 100.45 54799.68 88888.00 2013-08-13 22:49:50.500 225 12602.52 100.50 54799.70 88888.00 2013-08-13 22:49:50.625 225 12602.62 100.58 54799.75 88888.00 2013-08-13 22:49:50.750 225 12602.65 100.62 54799.78 88888.00 2013-08-13 22:49:50.875 225 12602.67 100.60 54799.78 88888.00 2013-08-13 22:49:51.000 225 12602.67 100.60 54799.78 88888.00 2013-08-13 22:49:51.125 225 12602.67 100.62 54799.75 88888.00 2013-08-13 22:49:51.250 225 12602.70 100.67 54799.85 88888.00 2013-08-13 22:49:51.375 225 12602.85 100.78 54799.95 88888.00 2013-08-13 22:49:51.500 225 12602.75 100.72 54799.85 88888.00 2013-08-13 22:49:51.625 225 12602.52 100.53 54799.65 88888.00 2013-08-13 22:49:51.750 225 12602.50 100.53 54799.65 88888.00 2013-08-13 22:49:51.875 225 12602.55 100.62 54799.72 88888.00 2013-08-13 22:49:52.000 225 12602.65 100.70 54799.80 88888.00 2013-08-13 22:49:52.125 225 12602.65 100.70 54799.78 88888.00 2013-08-13 22:49:52.250 225 12602.58 100.65 54799.75 88888.00 2013-08-13 22:49:52.375 225 12602.58 100.65 54799.75 88888.00 2013-08-13 22:49:52.500 225 12602.70 100.70 54799.80 88888.00 2013-08-13 22:49:52.625 225 12602.73 100.70 54799.80 88888.00 2013-08-13 22:49:52.750 225 12602.73 100.70 54799.80 88888.00 2013-08-13 22:49:52.875 225 12602.70 100.70 54799.80 88888.00 2013-08-13 22:49:53.000 225 12602.67 100.67 54799.72 88888.00 2013-08-13 22:49:53.125 225 12602.65 100.65 54799.72 88888.00 2013-08-13 22:49:53.250 225 12602.60 100.65 54799.70 88888.00 2013-08-13 22:49:53.375 225 12602.62 100.72 54799.75 88888.00 2013-08-13 22:49:53.500 225 12602.67 100.80 54799.78 88888.00 2013-08-13 22:49:53.625 225 12602.58 100.65 54799.68 88888.00 2013-08-13 22:49:53.750 225 12602.38 100.53 54799.65 88888.00 2013-08-13 22:49:53.875 225 12602.48 100.67 54799.78 88888.00 2013-08-13 22:49:54.000 225 12602.58 100.78 54799.80 88888.00 2013-08-13 22:49:54.125 225 12602.58 100.80 54799.82 88888.00 2013-08-13 22:49:54.250 225 12602.55 100.78 54799.80 88888.00 2013-08-13 22:49:54.375 225 12602.58 100.80 54799.85 88888.00 2013-08-13 22:49:54.500 225 12602.62 100.80 54799.82 88888.00 2013-08-13 22:49:54.625 225 12602.60 100.78 54799.78 88888.00 2013-08-13 22:49:54.750 225 12602.65 100.85 54799.82 88888.00 2013-08-13 22:49:54.875 225 12602.58 100.85 54799.82 88888.00 2013-08-13 22:49:55.000 225 12602.58 100.83 54799.85 88888.00 2013-08-13 22:49:55.125 225 12602.60 100.80 54799.80 88888.00 2013-08-13 22:49:55.250 225 12602.52 100.80 54799.78 88888.00 2013-08-13 22:49:55.375 225 12602.50 100.80 54799.78 88888.00 2013-08-13 22:49:55.500 225 12602.55 100.83 54799.82 88888.00 2013-08-13 22:49:55.625 225 12602.65 100.80 54799.78 88888.00 2013-08-13 22:49:55.750 225 12602.73 100.85 54799.82 88888.00 2013-08-13 22:49:55.875 225 12602.75 100.85 54799.82 88888.00 2013-08-13 22:49:56.000 225 12602.65 100.83 54799.78 88888.00 2013-08-13 22:49:56.125 225 12602.60 100.80 54799.78 88888.00 2013-08-13 22:49:56.250 225 12602.62 100.83 54799.75 88888.00 2013-08-13 22:49:56.375 225 12602.73 100.85 54799.75 88888.00 2013-08-13 22:49:56.500 225 12602.73 100.85 54799.80 88888.00 2013-08-13 22:49:56.625 225 12602.62 100.83 54799.80 88888.00 2013-08-13 22:49:56.750 225 12602.60 100.83 54799.75 88888.00 2013-08-13 22:49:56.875 225 12602.65 100.80 54799.72 88888.00 2013-08-13 22:49:57.000 225 12602.67 100.83 54799.75 88888.00 2013-08-13 22:49:57.125 225 12602.62 100.83 54799.78 88888.00 2013-08-13 22:49:57.250 225 12602.55 100.85 54799.80 88888.00 2013-08-13 22:49:57.375 225 12602.65 100.88 54799.78 88888.00 2013-08-13 22:49:57.500 225 12602.65 100.85 54799.75 88888.00 2013-08-13 22:49:57.625 225 12602.60 100.85 54799.78 88888.00 2013-08-13 22:49:57.750 225 12602.62 100.88 54799.82 88888.00 2013-08-13 22:49:57.875 225 12602.70 100.90 54799.85 88888.00 2013-08-13 22:49:58.000 225 12602.73 100.97 54799.85 88888.00 2013-08-13 22:49:58.125 225 12602.73 100.97 54799.82 88888.00 2013-08-13 22:49:58.250 225 12602.65 100.95 54799.80 88888.00 2013-08-13 22:49:58.375 225 12602.67 100.90 54799.75 88888.00 2013-08-13 22:49:58.500 225 12602.65 100.88 54799.70 88888.00 2013-08-13 22:49:58.625 225 12602.62 100.90 54799.70 88888.00 2013-08-13 22:49:58.750 225 12602.60 100.90 54799.78 88888.00 2013-08-13 22:49:58.875 225 12602.60 100.88 54799.72 88888.00 2013-08-13 22:49:59.000 225 12602.60 100.88 54799.70 88888.00 2013-08-13 22:49:59.125 225 12602.62 100.90 54799.75 88888.00 2013-08-13 22:49:59.250 225 12602.62 100.90 54799.75 88888.00 2013-08-13 22:49:59.375 225 12602.58 100.92 54799.78 88888.00 2013-08-13 22:49:59.500 225 12602.58 100.92 54799.78 88888.00 2013-08-13 22:49:59.625 225 12602.62 100.92 54799.75 88888.00 2013-08-13 22:49:59.750 225 12602.62 100.90 54799.72 88888.00 2013-08-13 22:49:59.875 225 12602.62 100.90 54799.75 88888.00 2013-08-13 22:50:00.000 225 12602.58 100.88 54799.75 88888.00 2013-08-13 22:50:00.125 225 12602.55 100.90 54799.75 88888.00 2013-08-13 22:50:00.250 225 12602.58 100.92 54799.75 88888.00 2013-08-13 22:50:00.375 225 12602.67 100.92 54799.72 88888.00 2013-08-13 22:50:00.500 225 12602.75 100.92 54799.75 88888.00 2013-08-13 22:50:00.625 225 12602.75 100.92 54799.75 88888.00 2013-08-13 22:50:00.750 225 12602.73 100.92 54799.75 88888.00 2013-08-13 22:50:00.875 225 12602.70 100.95 54799.72 88888.00 2013-08-13 22:50:01.000 225 12602.67 100.97 54799.75 88888.00 2013-08-13 22:50:01.125 225 12602.67 100.95 54799.78 88888.00 2013-08-13 22:50:01.250 225 12602.65 100.90 54799.75 88888.00 2013-08-13 22:50:01.375 225 12602.65 100.95 54799.70 88888.00 2013-08-13 22:50:01.500 225 12602.62 101.00 54799.72 88888.00 2013-08-13 22:50:01.625 225 12602.65 100.97 54799.78 88888.00 2013-08-13 22:50:01.750 225 12602.55 100.92 54799.78 88888.00 2013-08-13 22:50:01.875 225 12602.55 100.90 54799.70 88888.00 2013-08-13 22:50:02.000 225 12602.58 100.92 54799.68 88888.00 2013-08-13 22:50:02.125 225 12602.60 100.95 54799.75 88888.00 2013-08-13 22:50:02.250 225 12602.65 100.97 54799.80 88888.00 2013-08-13 22:50:02.375 225 12602.58 100.95 54799.78 88888.00 2013-08-13 22:50:02.500 225 12602.55 100.95 54799.72 88888.00 2013-08-13 22:50:02.625 225 12602.55 100.97 54799.72 88888.00 2013-08-13 22:50:02.750 225 12602.58 100.95 54799.75 88888.00 2013-08-13 22:50:02.875 225 12602.65 100.95 54799.75 88888.00 2013-08-13 22:50:03.000 225 12602.67 101.00 54799.75 88888.00 2013-08-13 22:50:03.125 225 12602.60 100.97 54799.72 88888.00 2013-08-13 22:50:03.250 225 12602.62 100.97 54799.78 88888.00 2013-08-13 22:50:03.375 225 12602.70 101.00 54799.80 88888.00 2013-08-13 22:50:03.500 225 12602.62 101.00 54799.80 88888.00 2013-08-13 22:50:03.625 225 12602.65 100.97 54799.75 88888.00 2013-08-13 22:50:03.750 225 12602.65 100.95 54799.72 88888.00 2013-08-13 22:50:03.875 225 12602.70 100.95 54799.75 88888.00 2013-08-13 22:50:04.000 225 12602.70 100.97 54799.78 88888.00 2013-08-13 22:50:04.125 225 12602.62 101.00 54799.78 88888.00 2013-08-13 22:50:04.250 225 12602.60 100.97 54799.75 88888.00 2013-08-13 22:50:04.375 225 12602.67 101.00 54799.72 88888.00 2013-08-13 22:50:04.500 225 12602.67 100.97 54799.72 88888.00 2013-08-13 22:50:04.625 225 12602.62 101.00 54799.75 88888.00 2013-08-13 22:50:04.750 225 12602.60 101.00 54799.72 88888.00 2013-08-13 22:50:04.875 225 12602.65 101.00 54799.75 88888.00 2013-08-13 22:50:05.000 225 12602.73 101.03 54799.75 88888.00 2013-08-13 22:50:05.125 225 12602.67 100.97 54799.75 88888.00 2013-08-13 22:50:05.250 225 12602.58 100.97 54799.75 88888.00 2013-08-13 22:50:05.375 225 12602.60 101.03 54799.72 88888.00 2013-08-13 22:50:05.500 225 12602.62 101.03 54799.75 88888.00 2013-08-13 22:50:05.625 225 12602.62 101.00 54799.75 88888.00 2013-08-13 22:50:05.750 225 12602.55 100.97 54799.72 88888.00 2013-08-13 22:50:05.875 225 12602.52 100.92 54799.65 88888.00 2013-08-13 22:50:06.000 225 12602.58 100.92 54799.62 88888.00 2013-08-13 22:50:06.125 225 12602.62 100.92 54799.70 88888.00 2013-08-13 22:50:06.250 225 12602.62 101.00 54799.80 88888.00 2013-08-13 22:50:06.375 225 12602.65 101.05 54799.80 88888.00 2013-08-13 22:50:06.500 225 12602.67 101.03 54799.72 88888.00 2013-08-13 22:50:06.625 225 12602.67 101.03 54799.72 88888.00 2013-08-13 22:50:06.750 225 12602.62 101.05 54799.78 88888.00 2013-08-13 22:50:06.875 225 12602.60 101.08 54799.75 88888.00 2013-08-13 22:50:07.000 225 12602.62 101.03 54799.72 88888.00 2013-08-13 22:50:07.125 225 12602.70 101.05 54799.70 88888.00 2013-08-13 22:50:07.250 225 12602.67 101.03 54799.75 88888.00 2013-08-13 22:50:07.375 225 12602.67 101.03 54799.78 88888.00 2013-08-13 22:50:07.500 225 12602.67 101.03 54799.75 88888.00 2013-08-13 22:50:07.625 225 12602.62 101.05 54799.72 88888.00 2013-08-13 22:50:07.750 225 12602.62 101.08 54799.72 88888.00 2013-08-13 22:50:07.875 225 12602.62 101.03 54799.72 88888.00 2013-08-13 22:50:08.000 225 12602.67 101.08 54799.75 88888.00 2013-08-13 22:50:08.125 225 12602.73 101.10 54799.72 88888.00 2013-08-13 22:50:08.250 225 12602.75 101.10 54799.72 88888.00 2013-08-13 22:50:08.375 225 12602.73 101.10 54799.72 88888.00 2013-08-13 22:50:08.500 225 12602.70 101.10 54799.75 88888.00 2013-08-13 22:50:08.625 225 12602.67 101.08 54799.70 88888.00 2013-08-13 22:50:08.750 225 12602.65 101.08 54799.70 88888.00 2013-08-13 22:50:08.875 225 12602.67 101.10 54799.65 88888.00 2013-08-13 22:50:09.000 225 12602.73 101.10 54799.68 88888.00 2013-08-13 22:50:09.125 225 12602.75 101.10 54799.70 88888.00 2013-08-13 22:50:09.250 225 12602.62 101.15 54799.70 88888.00 2013-08-13 22:50:09.375 225 12602.60 101.17 54799.72 88888.00 2013-08-13 22:50:09.500 225 12602.62 101.15 54799.72 88888.00 2013-08-13 22:50:09.625 225 12602.65 101.15 54799.75 88888.00 2013-08-13 22:50:09.750 225 12602.65 101.12 54799.75 88888.00 2013-08-13 22:50:09.875 225 12602.65 101.15 54799.72 88888.00 2013-08-13 22:50:10.000 225 12602.65 101.15 54799.68 88888.00 2013-08-13 22:50:10.125 225 12602.60 101.17 54799.72 88888.00 2013-08-13 22:50:10.250 225 12602.45 101.05 54799.65 88888.00 2013-08-13 22:50:10.375 225 12602.45 101.05 54799.62 88888.00 2013-08-13 22:50:10.500 225 12602.58 101.12 54799.68 88888.00 2013-08-13 22:50:10.625 225 12602.73 101.25 54799.80 88888.00 2013-08-13 22:50:10.750 225 12602.62 101.17 54799.72 88888.00 2013-08-13 22:50:10.875 225 12602.58 101.08 54799.68 88888.00 2013-08-13 22:50:11.000 225 12602.62 101.10 54799.68 88888.00 2013-08-13 22:50:11.125 225 12602.65 101.17 54799.70 88888.00 2013-08-13 22:50:11.250 225 12602.60 101.17 54799.72 88888.00 2013-08-13 22:50:11.375 225 12602.58 101.15 54799.72 88888.00 2013-08-13 22:50:11.500 225 12602.58 101.12 54799.70 88888.00 2013-08-13 22:50:11.625 225 12602.58 101.12 54799.70 88888.00 2013-08-13 22:50:11.750 225 12602.58 101.15 54799.72 88888.00 2013-08-13 22:50:11.875 225 12602.58 101.15 54799.72 88888.00 2013-08-13 22:50:12.000 225 12602.67 101.12 54799.72 88888.00 2013-08-13 22:50:12.125 225 12602.67 101.12 54799.72 88888.00 2013-08-13 22:50:12.250 225 12602.60 101.10 54799.75 88888.00 2013-08-13 22:50:12.375 225 12602.60 101.15 54799.78 88888.00 2013-08-13 22:50:12.500 225 12602.62 101.12 54799.75 88888.00 2013-08-13 22:50:12.625 225 12602.65 101.17 54799.78 88888.00 2013-08-13 22:50:12.750 225 12602.65 101.15 54799.72 88888.00 2013-08-13 22:50:12.875 225 12602.67 101.12 54799.72 88888.00 2013-08-13 22:50:13.000 225 12602.80 101.22 54799.82 88888.00 2013-08-13 22:50:13.125 225 12602.85 101.25 54799.80 88888.00 2013-08-13 22:50:13.250 225 12602.70 101.10 54799.68 88888.00 2013-08-13 22:50:13.375 225 12602.67 101.10 54799.68 88888.00 2013-08-13 22:50:13.500 225 12602.70 101.17 54799.78 88888.00 2013-08-13 22:50:13.625 225 12602.67 101.17 54799.78 88888.00 2013-08-13 22:50:13.750 225 12602.65 101.15 54799.75 88888.00 2013-08-13 22:50:13.875 225 12602.65 101.15 54799.70 88888.00 2013-08-13 22:50:14.000 225 12602.60 101.15 54799.72 88888.00 2013-08-13 22:50:14.125 225 12602.55 101.17 54799.78 88888.00 2013-08-13 22:50:14.250 225 12602.60 101.15 54799.78 88888.00 2013-08-13 22:50:14.375 225 12602.62 101.15 54799.75 88888.00 2013-08-13 22:50:14.500 225 12602.65 101.12 54799.72 88888.00 2013-08-13 22:50:14.625 225 12602.62 101.15 54799.72 88888.00 2013-08-13 22:50:14.750 225 12602.60 101.12 54799.78 88888.00 2013-08-13 22:50:14.875 225 12602.60 101.12 54799.72 88888.00 2013-08-13 22:50:15.000 225 12602.58 101.12 54799.68 88888.00 2013-08-13 22:50:15.125 225 12602.62 101.17 54799.70 88888.00 2013-08-13 22:50:15.250 225 12602.67 101.17 54799.72 88888.00 2013-08-13 22:50:15.375 225 12602.67 101.20 54799.70 88888.00 2013-08-13 22:50:15.500 225 12602.65 101.20 54799.70 88888.00 2013-08-13 22:50:15.625 225 12602.65 101.20 54799.72 88888.00 2013-08-13 22:50:15.750 225 12602.65 101.17 54799.72 88888.00 2013-08-13 22:50:15.875 225 12602.67 101.17 54799.75 88888.00 2013-08-13 22:50:16.000 225 12602.70 101.20 54799.75 88888.00 2013-08-13 22:50:16.125 225 12602.70 101.20 54799.70 88888.00 2013-08-13 22:50:16.250 225 12602.60 101.20 54799.68 88888.00 2013-08-13 22:50:16.375 225 12602.65 101.25 54799.72 88888.00 2013-08-13 22:50:16.500 225 12602.73 101.22 54799.72 88888.00 2013-08-13 22:50:16.625 225 12602.73 101.20 54799.68 88888.00 2013-08-13 22:50:16.750 225 12602.70 101.25 54799.68 88888.00 2013-08-13 22:50:16.875 225 12602.75 101.20 54799.70 88888.00 2013-08-13 22:50:17.000 225 12602.75 101.17 54799.70 88888.00 2013-08-13 22:50:17.125 225 12602.67 101.10 54799.65 88888.00 2013-08-13 22:50:17.250 225 12602.70 101.12 54799.65 88888.00 2013-08-13 22:50:17.375 225 12602.75 101.22 54799.72 88888.00 2013-08-13 22:50:17.500 225 12602.75 101.22 54799.78 88888.00 2013-08-13 22:50:17.625 225 12602.70 101.22 54799.72 88888.00 2013-08-13 22:50:17.750 225 12602.70 101.22 54799.70 88888.00 2013-08-13 22:50:17.875 225 12602.67 101.22 54799.70 88888.00 2013-08-13 22:50:18.000 225 12602.70 101.20 54799.70 88888.00 2013-08-13 22:50:18.125 225 12602.70 101.20 54799.72 88888.00 2013-08-13 22:50:18.250 225 12602.65 101.20 54799.72 88888.00 2013-08-13 22:50:18.375 225 12602.60 101.22 54799.70 88888.00 2013-08-13 22:50:18.500 225 12602.60 101.22 54799.65 88888.00 2013-08-13 22:50:18.625 225 12602.60 101.20 54799.70 88888.00 2013-08-13 22:50:18.750 225 12602.65 101.20 54799.75 88888.00 2013-08-13 22:50:18.875 225 12602.73 101.25 54799.72 88888.00 2013-08-13 22:50:19.000 225 12602.75 101.25 54799.75 88888.00 2013-08-13 22:50:19.125 225 12602.75 101.22 54799.75 88888.00 2013-08-13 22:50:19.250 225 12602.77 101.33 54799.80 88888.00 2013-08-13 22:50:19.375 225 12602.80 101.30 54799.78 88888.00 2013-08-13 22:50:19.500 225 12602.80 101.30 54799.75 88888.00 2013-08-13 22:50:19.625 225 12602.77 101.25 54799.75 88888.00 2013-08-13 22:50:19.750 225 12602.75 101.28 54799.78 88888.00 2013-08-13 22:50:19.875 225 12602.75 101.28 54799.78 88888.00 2013-08-13 22:50:20.000 225 12602.75 101.30 54799.75 88888.00 2013-08-13 22:50:20.125 225 12602.80 101.33 54799.75 88888.00 2013-08-13 22:50:20.250 225 12602.70 101.28 54799.75 88888.00 2013-08-13 22:50:20.375 225 12602.67 101.30 54799.80 88888.00 2013-08-13 22:50:20.500 225 12602.70 101.33 54799.80 88888.00 2013-08-13 22:50:20.625 225 12602.70 101.25 54799.72 88888.00 2013-08-13 22:50:20.750 225 12602.83 101.35 54799.82 88888.00 2013-08-13 22:50:20.875 225 12602.67 101.20 54799.68 88888.00 2013-08-13 22:50:21.000 225 12602.62 101.17 54799.70 88888.00 2013-08-13 22:50:21.125 225 12602.73 101.30 54799.75 88888.00 2013-08-13 22:50:21.250 225 12602.75 101.28 54799.72 88888.00 2013-08-13 22:50:21.375 225 12602.75 101.28 54799.70 88888.00 2013-08-13 22:50:21.500 225 12602.73 101.28 54799.72 88888.00 2013-08-13 22:50:21.625 225 12602.75 101.28 54799.75 88888.00 2013-08-13 22:50:21.750 225 12602.67 101.22 54799.68 88888.00 2013-08-13 22:50:21.875 225 12602.55 101.15 54799.60 88888.00 2013-08-13 22:50:22.000 225 12602.70 101.22 54799.68 88888.00 2013-08-13 22:50:22.125 225 12602.75 101.30 54799.78 88888.00 2013-08-13 22:50:22.250 225 12602.75 101.30 54799.72 88888.00 2013-08-13 22:50:22.375 225 12602.73 101.30 54799.72 88888.00 2013-08-13 22:50:22.500 225 12602.70 101.30 54799.75 88888.00 2013-08-13 22:50:22.625 225 12602.67 101.30 54799.75 88888.00 2013-08-13 22:50:22.750 225 12602.70 101.28 54799.75 88888.00 2013-08-13 22:50:22.875 225 12602.73 101.30 54799.70 88888.00 2013-08-13 22:50:23.000 225 12602.73 101.30 54799.72 88888.00 2013-08-13 22:50:23.125 225 12602.50 101.12 54799.57 88888.00 2013-08-13 22:50:23.250 225 12602.52 101.17 54799.68 88888.00 2013-08-13 22:50:23.375 225 12602.65 101.22 54799.68 88888.00 2013-08-13 22:50:23.500 225 12602.65 101.25 54799.68 88888.00 2013-08-13 22:50:23.625 225 12602.73 101.33 54799.72 88888.00 2013-08-13 22:50:23.750 225 12602.80 101.38 54799.80 88888.00 2013-08-13 22:50:23.875 225 12602.80 101.40 54799.80 88888.00 2013-08-13 22:50:24.000 225 12602.75 101.35 54799.75 88888.00 2013-08-13 22:50:24.125 225 12602.73 101.35 54799.70 88888.00 2013-08-13 22:50:24.250 225 12602.67 101.35 54799.75 88888.00 2013-08-13 22:50:24.375 225 12602.73 101.35 54799.75 88888.00 2013-08-13 22:50:24.500 225 12602.80 101.40 54799.72 88888.00 2013-08-13 22:50:24.625 225 12602.80 101.40 54799.68 88888.00 2013-08-13 22:50:24.750 225 12602.77 101.35 54799.70 88888.00 2013-08-13 22:50:24.875 225 12602.80 101.33 54799.72 88888.00 2013-08-13 22:50:25.000 225 12602.83 101.35 54799.70 88888.00 2013-08-13 22:50:25.125 225 12602.83 101.40 54799.70 88888.00 2013-08-13 22:50:25.250 225 12602.83 101.40 54799.72 88888.00 2013-08-13 22:50:25.375 225 12602.85 101.42 54799.75 88888.00 2013-08-13 22:50:25.500 225 12602.83 101.42 54799.75 88888.00 2013-08-13 22:50:25.625 225 12602.85 101.40 54799.72 88888.00 2013-08-13 22:50:25.750 225 12602.83 101.40 54799.70 88888.00 2013-08-13 22:50:25.875 225 12602.77 101.42 54799.72 88888.00 2013-08-13 22:50:26.000 225 12602.88 101.45 54799.78 88888.00 2013-08-13 22:50:26.125 225 12602.92 101.42 54799.80 88888.00 2013-08-13 22:50:26.250 225 12602.85 101.38 54799.72 88888.00 2013-08-13 22:50:26.375 225 12602.85 101.38 54799.70 88888.00 2013-08-13 22:50:26.500 225 12602.90 101.40 54799.70 88888.00 2013-08-13 22:50:26.625 225 12602.95 101.42 54799.75 88888.00 2013-08-13 22:50:26.750 225 12602.90 101.42 54799.72 88888.00 2013-08-13 22:50:26.875 225 12602.85 101.45 54799.70 88888.00 2013-08-13 22:50:27.000 225 12602.80 101.40 54799.70 88888.00 2013-08-13 22:50:27.125 225 12602.80 101.42 54799.75 88888.00 2013-08-13 22:50:27.250 225 12602.85 101.40 54799.72 88888.00 2013-08-13 22:50:27.375 225 12602.92 101.38 54799.68 88888.00 2013-08-13 22:50:27.500 225 12602.92 101.38 54799.68 88888.00 2013-08-13 22:50:27.625 225 12602.92 101.38 54799.68 88888.00 2013-08-13 22:50:27.750 225 12602.90 101.35 54799.68 88888.00 2013-08-13 22:50:27.875 225 12602.92 101.38 54799.70 88888.00 2013-08-13 22:50:28.000 225 12602.95 101.40 54799.65 88888.00 2013-08-13 22:50:28.125 225 12603.00 101.40 54799.65 88888.00 2013-08-13 22:50:28.250 225 12602.98 101.40 54799.65 88888.00 2013-08-13 22:50:28.375 225 12602.95 101.40 54799.68 88888.00 2013-08-13 22:50:28.500 225 12602.88 101.42 54799.62 88888.00 2013-08-13 22:50:28.625 225 12602.88 101.42 54799.60 88888.00 2013-08-13 22:50:28.750 225 12602.90 101.40 54799.62 88888.00 2013-08-13 22:50:28.875 225 12602.92 101.42 54799.65 88888.00 2013-08-13 22:50:29.000 225 12602.98 101.42 54799.65 88888.00 2013-08-13 22:50:29.125 225 12603.00 101.40 54799.62 88888.00 2013-08-13 22:50:29.250 225 12602.95 101.42 54799.62 88888.00 2013-08-13 22:50:29.375 225 12602.90 101.42 54799.65 88888.00 2013-08-13 22:50:29.500 225 12602.88 101.42 54799.62 88888.00 2013-08-13 22:50:29.625 225 12602.92 101.42 54799.62 88888.00 2013-08-13 22:50:29.750 225 12603.05 101.42 54799.68 88888.00 2013-08-13 22:50:29.875 225 12603.00 101.42 54799.68 88888.00 2013-08-13 22:50:30.000 225 12602.98 101.42 54799.65 88888.00 2013-08-13 22:50:30.125 225 12602.95 101.40 54799.62 88888.00 2013-08-13 22:50:30.250 225 12602.95 101.45 54799.65 88888.00 2013-08-13 22:50:30.375 225 12602.98 101.45 54799.68 88888.00 2013-08-13 22:50:30.500 225 12602.95 101.45 54799.68 88888.00 2013-08-13 22:50:30.625 225 12603.00 101.45 54799.68 88888.00 2013-08-13 22:50:30.750 225 12603.10 101.45 54799.70 88888.00 2013-08-13 22:50:30.875 225 12603.08 101.47 54799.68 88888.00 2013-08-13 22:50:31.000 225 12603.02 101.47 54799.65 88888.00 2013-08-13 22:50:31.125 225 12603.00 101.47 54799.70 88888.00 2013-08-13 22:50:31.250 225 12603.00 101.47 54799.70 88888.00 2013-08-13 22:50:31.375 225 12603.05 101.50 54799.68 88888.00 2013-08-13 22:50:31.500 225 12603.02 101.53 54799.68 88888.00 2013-08-13 22:50:31.625 225 12603.08 101.58 54799.72 88888.00 2013-08-13 22:50:31.750 225 12603.10 101.55 54799.70 88888.00 2013-08-13 22:50:31.875 225 12602.85 101.40 54799.53 88888.00 2013-08-13 22:50:32.000 225 12602.85 101.42 54799.57 88888.00 2013-08-13 22:50:32.125 225 12602.90 101.53 54799.65 88888.00 2013-08-13 22:50:32.250 225 12602.90 101.55 54799.68 88888.00 2013-08-13 22:50:32.375 225 12603.00 101.55 54799.68 88888.00 2013-08-13 22:50:32.500 225 12603.05 101.53 54799.65 88888.00 2013-08-13 22:50:32.625 225 12603.05 101.55 54799.62 88888.00 2013-08-13 22:50:32.750 225 12603.05 101.58 54799.65 88888.00 2013-08-13 22:50:32.875 225 12603.02 101.55 54799.65 88888.00 2013-08-13 22:50:33.000 225 12603.02 101.53 54799.60 88888.00 2013-08-13 22:50:33.125 225 12603.02 101.53 54799.62 88888.00 2013-08-13 22:50:33.250 225 12603.05 101.53 54799.62 88888.00 2013-08-13 22:50:33.375 225 12603.08 101.55 54799.65 88888.00 2013-08-13 22:50:33.500 225 12603.08 101.58 54799.68 88888.00 2013-08-13 22:50:33.625 225 12603.10 101.58 54799.65 88888.00 2013-08-13 22:50:33.750 225 12603.17 101.58 54799.62 88888.00 2013-08-13 22:50:33.875 225 12603.23 101.60 54799.68 88888.00 2013-08-13 22:50:34.000 225 12603.15 101.58 54799.68 88888.00 2013-08-13 22:50:34.125 225 12603.02 101.53 54799.62 88888.00 2013-08-13 22:50:34.250 225 12602.92 101.45 54799.53 88888.00 2013-08-13 22:50:34.375 225 12603.08 101.47 54799.55 88888.00 2013-08-13 22:50:34.500 225 12603.17 101.55 54799.62 88888.00 2013-08-13 22:50:34.625 225 12603.23 101.55 54799.62 88888.00 2013-08-13 22:50:34.750 225 12603.17 101.53 54799.60 88888.00 2013-08-13 22:50:34.875 225 12603.30 101.60 54799.72 88888.00 2013-08-13 22:50:35.000 225 12603.25 101.60 54799.72 88888.00 2013-08-13 22:50:35.125 225 12603.15 101.50 54799.65 88888.00 2013-08-13 22:50:35.250 225 12603.10 101.42 54799.60 88888.00 2013-08-13 22:50:35.375 225 12603.08 101.50 54799.65 88888.00 2013-08-13 22:50:35.500 225 12603.08 101.53 54799.68 88888.00 2013-08-13 22:50:35.625 225 12603.08 101.45 54799.65 88888.00 2013-08-13 22:50:35.750 225 12603.05 101.45 54799.65 88888.00 2013-08-13 22:50:35.875 225 12603.05 101.45 54799.68 88888.00 2013-08-13 22:50:36.000 225 12603.12 101.47 54799.70 88888.00 2013-08-13 22:50:36.125 225 12603.08 101.45 54799.68 88888.00 2013-08-13 22:50:36.250 225 12602.90 101.42 54799.68 88888.00 2013-08-13 22:50:36.375 225 12602.98 101.45 54799.65 88888.00 2013-08-13 22:50:36.500 225 12603.02 101.45 54799.62 88888.00 2013-08-13 22:50:36.625 225 12603.05 101.47 54799.65 88888.00 2013-08-13 22:50:36.750 225 12603.05 101.47 54799.70 88888.00 2013-08-13 22:50:36.875 225 12603.05 101.42 54799.70 88888.00 2013-08-13 22:50:37.000 225 12603.05 101.40 54799.65 88888.00 2013-08-13 22:50:37.125 225 12602.98 101.33 54799.57 88888.00 2013-08-13 22:50:37.250 225 12602.98 101.38 54799.65 88888.00 2013-08-13 22:50:37.375 225 12603.02 101.45 54799.72 88888.00 2013-08-13 22:50:37.500 225 12603.02 101.42 54799.70 88888.00 2013-08-13 22:50:37.625 225 12602.98 101.42 54799.68 88888.00 2013-08-13 22:50:37.750 225 12602.98 101.40 54799.68 88888.00 2013-08-13 22:50:37.875 225 12603.08 101.45 54799.70 88888.00 2013-08-13 22:50:38.000 225 12603.08 101.42 54799.72 88888.00 2013-08-13 22:50:38.125 225 12603.05 101.40 54799.70 88888.00 2013-08-13 22:50:38.250 225 12602.98 101.38 54799.70 88888.00 2013-08-13 22:50:38.375 225 12603.02 101.42 54799.68 88888.00 2013-08-13 22:50:38.500 225 12603.08 101.45 54799.68 88888.00 2013-08-13 22:50:38.625 225 12603.15 101.45 54799.68 88888.00 2013-08-13 22:50:38.750 225 12603.17 101.47 54799.68 88888.00 2013-08-13 22:50:38.875 225 12603.10 101.47 54799.65 88888.00 2013-08-13 22:50:39.000 225 12603.05 101.45 54799.62 88888.00 2013-08-13 22:50:39.125 225 12603.10 101.45 54799.65 88888.00 2013-08-13 22:50:39.250 225 12603.05 101.42 54799.65 88888.00 2013-08-13 22:50:39.375 225 12603.08 101.47 54799.62 88888.00 2013-08-13 22:50:39.500 225 12603.05 101.47 54799.62 88888.00 2013-08-13 22:50:39.625 225 12603.08 101.50 54799.68 88888.00 2013-08-13 22:50:39.750 225 12603.15 101.50 54799.70 88888.00 2013-08-13 22:50:39.875 225 12603.17 101.50 54799.68 88888.00 2013-08-13 22:50:40.000 225 12603.15 101.50 54799.65 88888.00 2013-08-13 22:50:40.125 225 12603.15 101.50 54799.68 88888.00 2013-08-13 22:50:40.250 225 12603.12 101.50 54799.68 88888.00 2013-08-13 22:50:40.375 225 12603.12 101.50 54799.70 88888.00 2013-08-13 22:50:40.500 225 12603.08 101.53 54799.68 88888.00 2013-08-13 22:50:40.625 225 12603.02 101.50 54799.65 88888.00 2013-08-13 22:50:40.750 225 12603.05 101.50 54799.68 88888.00 2013-08-13 22:50:40.875 225 12603.10 101.47 54799.68 88888.00 2013-08-13 22:50:41.000 225 12603.12 101.47 54799.62 88888.00 2013-08-13 22:50:41.125 225 12603.17 101.47 54799.65 88888.00 2013-08-13 22:50:41.250 225 12603.20 101.45 54799.68 88888.00 2013-08-13 22:50:41.375 225 12603.20 101.45 54799.68 88888.00 2013-08-13 22:50:41.500 225 12603.17 101.42 54799.68 88888.00 2013-08-13 22:50:41.625 225 12603.17 101.45 54799.65 88888.00 2013-08-13 22:50:41.750 225 12603.30 101.47 54799.68 88888.00 2013-08-13 22:50:41.875 225 12603.25 101.45 54799.68 88888.00 2013-08-13 22:50:42.000 225 12603.23 101.45 54799.70 88888.00 2013-08-13 22:50:42.125 225 12603.25 101.47 54799.72 88888.00 2013-08-13 22:50:42.250 225 12603.23 101.50 54799.72 88888.00 2013-08-13 22:50:42.375 225 12603.23 101.53 54799.72 88888.00 2013-08-13 22:50:42.500 225 12603.12 101.42 54799.68 88888.00 2013-08-13 22:50:42.625 225 12603.05 101.40 54799.68 88888.00 2013-08-13 22:50:42.750 225 12603.10 101.40 54799.68 88888.00 2013-08-13 22:50:42.875 225 12603.10 101.40 54799.68 88888.00 2013-08-13 22:50:43.000 225 12603.12 101.38 54799.68 88888.00 2013-08-13 22:50:43.125 225 12603.10 101.35 54799.68 88888.00 2013-08-13 22:50:43.250 225 12603.12 101.33 54799.68 88888.00 2013-08-13 22:50:43.375 225 12603.20 101.35 54799.68 88888.00 2013-08-13 22:50:43.500 225 12603.23 101.38 54799.70 88888.00 2013-08-13 22:50:43.625 225 12603.15 101.35 54799.72 88888.00 2013-08-13 22:50:43.750 225 12603.12 101.38 54799.72 88888.00 2013-08-13 22:50:43.875 225 12603.10 101.35 54799.68 88888.00 2013-08-13 22:50:44.000 225 12603.15 101.33 54799.70 88888.00 2013-08-13 22:50:44.125 225 12603.20 101.33 54799.70 88888.00 2013-08-13 22:50:44.250 225 12603.17 101.30 54799.72 88888.00 2013-08-13 22:50:44.375 225 12603.17 101.33 54799.70 88888.00 2013-08-13 22:50:44.500 225 12603.17 101.30 54799.68 88888.00 2013-08-13 22:50:44.625 225 12603.15 101.30 54799.68 88888.00 2013-08-13 22:50:44.750 225 12603.23 101.33 54799.70 88888.00 2013-08-13 22:50:44.875 225 12603.17 101.35 54799.72 88888.00 2013-08-13 22:50:45.000 225 12603.17 101.38 54799.72 88888.00 2013-08-13 22:50:45.125 225 12603.20 101.38 54799.72 88888.00 2013-08-13 22:50:45.250 225 12603.25 101.35 54799.75 88888.00 2013-08-13 22:50:45.375 225 12603.27 101.35 54799.72 88888.00 2013-08-13 22:50:45.500 225 12603.35 101.38 54799.75 88888.00 2013-08-13 22:50:45.625 225 12603.38 101.40 54799.78 88888.00 2013-08-13 22:50:45.750 225 12603.30 101.38 54799.72 88888.00 2013-08-13 22:50:45.875 225 12603.25 101.35 54799.72 88888.00 2013-08-13 22:50:46.000 225 12603.20 101.35 54799.72 88888.00 2013-08-13 22:50:46.125 225 12603.20 101.33 54799.70 88888.00 2013-08-13 22:50:46.250 225 12603.17 101.33 54799.70 88888.00 2013-08-13 22:50:46.375 225 12603.12 101.25 54799.65 88888.00 2013-08-13 22:50:46.500 225 12603.15 101.25 54799.68 88888.00 2013-08-13 22:50:46.625 225 12603.17 101.30 54799.68 88888.00 2013-08-13 22:50:46.750 225 12603.15 101.33 54799.68 88888.00 2013-08-13 22:50:46.875 225 12603.15 101.30 54799.68 88888.00 2013-08-13 22:50:47.000 225 12603.15 101.30 54799.68 88888.00 2013-08-13 22:50:47.125 225 12603.15 101.33 54799.68 88888.00 2013-08-13 22:50:47.250 225 12603.23 101.38 54799.70 88888.00 2013-08-13 22:50:47.375 225 12603.27 101.38 54799.70 88888.00 2013-08-13 22:50:47.500 225 12603.27 101.42 54799.78 88888.00 2013-08-13 22:50:47.625 225 12603.27 101.40 54799.78 88888.00 2013-08-13 22:50:47.750 225 12603.27 101.45 54799.80 88888.00 2013-08-13 22:50:47.875 225 12603.27 101.42 54799.75 88888.00 2013-08-13 22:50:48.000 225 12603.25 101.40 54799.72 88888.00 2013-08-13 22:50:48.125 225 12603.23 101.38 54799.75 88888.00 2013-08-13 22:50:48.250 225 12603.17 101.35 54799.75 88888.00 2013-08-13 22:50:48.375 225 12603.15 101.38 54799.75 88888.00 2013-08-13 22:50:48.500 225 12603.20 101.40 54799.75 88888.00 2013-08-13 22:50:48.625 225 12603.17 101.38 54799.75 88888.00 2013-08-13 22:50:48.750 225 12603.17 101.35 54799.75 88888.00 2013-08-13 22:50:48.875 225 12603.17 101.40 54799.75 88888.00 2013-08-13 22:50:49.000 225 12603.20 101.42 54799.75 88888.00 2013-08-13 22:50:49.125 225 12603.25 101.38 54799.72 88888.00 2013-08-13 22:50:49.250 225 12603.23 101.33 54799.75 88888.00 2013-08-13 22:50:49.375 225 12603.20 101.35 54799.75 88888.00 2013-08-13 22:50:49.500 225 12603.17 101.35 54799.75 88888.00 2013-08-13 22:50:49.625 225 12603.25 101.45 54799.85 88888.00 2013-08-13 22:50:49.750 225 12603.20 101.40 54799.78 88888.00 2013-08-13 22:50:49.875 225 12603.12 101.30 54799.70 88888.00 2013-08-13 22:50:50.000 225 12603.15 101.33 54799.72 88888.00 2013-08-13 22:50:50.125 225 12603.20 101.38 54799.75 88888.00 2013-08-13 22:50:50.250 225 12603.23 101.35 54799.80 88888.00 2013-08-13 22:50:50.375 225 12603.25 101.33 54799.78 88888.00 2013-08-13 22:50:50.500 225 12603.20 101.35 54799.78 88888.00 2013-08-13 22:50:50.625 225 12603.17 101.33 54799.75 88888.00 2013-08-13 22:50:50.750 225 12603.17 101.22 54799.68 88888.00 2013-08-13 22:50:50.875 225 12602.95 101.08 54799.57 88888.00 2013-08-13 22:50:51.000 225 12602.95 101.17 54799.70 88888.00 2013-08-13 22:50:51.125 225 12603.00 101.22 54799.70 88888.00 2013-08-13 22:50:51.250 225 12603.05 101.22 54799.68 88888.00 2013-08-13 22:50:51.375 225 12603.15 101.28 54799.72 88888.00 2013-08-13 22:50:51.500 225 12603.20 101.30 54799.78 88888.00 2013-08-13 22:50:51.625 225 12603.15 101.22 54799.72 88888.00 2013-08-13 22:50:51.750 225 12603.12 101.22 54799.70 88888.00 2013-08-13 22:50:51.875 225 12603.12 101.25 54799.68 88888.00 2013-08-13 22:50:52.000 225 12603.12 101.22 54799.70 88888.00 2013-08-13 22:50:52.125 225 12603.17 101.25 54799.75 88888.00 2013-08-13 22:50:52.250 225 12603.12 101.25 54799.78 88888.00 2013-08-13 22:50:52.375 225 12603.10 101.22 54799.72 88888.00 2013-08-13 22:50:52.500 225 12603.05 101.25 54799.72 88888.00 2013-08-13 22:50:52.625 225 12603.10 101.22 54799.72 88888.00 2013-08-13 22:50:52.750 225 12603.10 101.20 54799.72 88888.00 2013-08-13 22:50:52.875 225 12603.08 101.22 54799.75 88888.00 2013-08-13 22:50:53.000 225 12603.08 101.28 54799.78 88888.00 2013-08-13 22:50:53.125 225 12603.12 101.25 54799.80 88888.00 2013-08-13 22:50:53.250 225 12603.10 101.20 54799.78 88888.00 2013-08-13 22:50:53.375 225 12603.10 101.25 54799.75 88888.00 2013-08-13 22:50:53.500 225 12603.10 101.22 54799.72 88888.00 2013-08-13 22:50:53.625 225 12603.10 101.22 54799.72 88888.00 2013-08-13 22:50:53.750 225 12603.17 101.28 54799.78 88888.00 2013-08-13 22:50:53.875 225 12603.23 101.25 54799.78 88888.00 2013-08-13 22:50:54.000 225 12603.23 101.28 54799.78 88888.00 2013-08-13 22:50:54.125 225 12603.12 101.22 54799.70 88888.00 2013-08-13 22:50:54.250 225 12603.15 101.30 54799.75 88888.00 2013-08-13 22:50:54.375 225 12603.23 101.35 54799.80 88888.00 2013-08-13 22:50:54.500 225 12603.17 101.28 54799.80 88888.00 2013-08-13 22:50:54.625 225 12603.17 101.30 54799.78 88888.00 2013-08-13 22:50:54.750 225 12603.20 101.33 54799.78 88888.00 2013-08-13 22:50:54.875 225 12603.15 101.33 54799.80 88888.00 2013-08-13 22:50:55.000 225 12603.15 101.30 54799.82 88888.00 2013-08-13 22:50:55.125 225 12603.20 101.28 54799.78 88888.00 2013-08-13 22:50:55.250 225 12603.15 101.28 54799.72 88888.00 2013-08-13 22:50:55.375 225 12603.17 101.30 54799.75 88888.00 2013-08-13 22:50:55.500 225 12603.27 101.38 54799.80 88888.00 2013-08-13 22:50:55.625 225 12603.30 101.40 54799.80 88888.00 2013-08-13 22:50:55.750 225 12603.35 101.40 54799.80 88888.00 2013-08-13 22:50:55.875 225 12603.33 101.35 54799.78 88888.00 2013-08-13 22:50:56.000 225 12603.27 101.30 54799.80 88888.00 2013-08-13 22:50:56.125 225 12603.25 101.33 54799.78 88888.00 2013-08-13 22:50:56.250 225 12603.23 101.35 54799.75 88888.00 2013-08-13 22:50:56.375 225 12603.25 101.35 54799.70 88888.00 2013-08-13 22:50:56.500 225 12603.35 101.35 54799.78 88888.00 2013-08-13 22:50:56.625 225 12603.40 101.42 54799.85 88888.00 2013-08-13 22:50:56.750 225 12603.27 101.35 54799.75 88888.00 2013-08-13 22:50:56.875 225 12603.17 101.28 54799.65 88888.00 2013-08-13 22:50:57.000 225 12603.15 101.25 54799.60 88888.00 2013-08-13 22:50:57.125 225 12603.17 101.22 54799.65 88888.00 2013-08-13 22:50:57.250 225 12603.27 101.30 54799.78 88888.00 2013-08-13 22:50:57.375 225 12603.35 101.33 54799.75 88888.00 2013-08-13 22:50:57.500 225 12603.35 101.35 54799.72 88888.00 2013-08-13 22:50:57.625 225 12603.38 101.35 54799.78 88888.00 2013-08-13 22:50:57.750 225 12603.38 101.35 54799.80 88888.00 2013-08-13 22:50:57.875 225 12603.40 101.35 54799.80 88888.00 2013-08-13 22:50:58.000 225 12603.38 101.33 54799.75 88888.00 2013-08-13 22:50:58.125 225 12603.35 101.30 54799.72 88888.00 2013-08-13 22:50:58.250 225 12603.30 101.22 54799.75 88888.00 2013-08-13 22:50:58.375 225 12603.33 101.25 54799.75 88888.00 2013-08-13 22:50:58.500 225 12603.30 101.30 54799.78 88888.00 2013-08-13 22:50:58.625 225 12603.33 101.28 54799.78 88888.00 2013-08-13 22:50:58.750 225 12603.30 101.25 54799.75 88888.00 2013-08-13 22:50:58.875 225 12603.42 101.28 54799.82 88888.00 2013-08-13 22:50:59.000 225 12603.55 101.38 54799.90 88888.00 2013-08-13 22:50:59.125 225 12603.50 101.33 54799.85 88888.00 2013-08-13 22:50:59.250 225 12603.38 101.25 54799.75 88888.00 2013-08-13 22:50:59.375 225 12603.30 101.25 54799.72 88888.00 2013-08-13 22:50:59.500 225 12603.30 101.25 54799.72 88888.00 2013-08-13 22:50:59.625 225 12603.33 101.22 54799.78 88888.00 2013-08-13 22:50:59.750 225 12603.33 101.25 54799.78 88888.00 2013-08-13 22:50:59.875 225 12603.38 101.28 54799.80 88888.00 2013-08-13 22:51:00.000 225 12603.35 101.25 54799.80 88888.00 2013-08-13 22:51:00.125 225 12603.30 101.22 54799.80 88888.00 2013-08-13 22:51:00.250 225 12603.30 101.25 54799.78 88888.00 2013-08-13 22:51:00.375 225 12603.33 101.25 54799.78 88888.00 2013-08-13 22:51:00.500 225 12603.27 101.25 54799.78 88888.00 2013-08-13 22:51:00.625 225 12603.25 101.25 54799.80 88888.00 2013-08-13 22:51:00.750 225 12603.27 101.20 54799.80 88888.00 2013-08-13 22:51:00.875 225 12603.30 101.20 54799.72 88888.00 2013-08-13 22:51:01.000 225 12603.33 101.17 54799.72 88888.00 2013-08-13 22:51:01.125 225 12603.30 101.17 54799.78 88888.00 2013-08-13 22:51:01.250 225 12603.27 101.20 54799.82 88888.00 2013-08-13 22:51:01.375 225 12603.30 101.22 54799.78 88888.00 2013-08-13 22:51:01.500 225 12603.35 101.22 54799.75 88888.00 2013-08-13 22:51:01.625 225 12603.35 101.28 54799.78 88888.00 2013-08-13 22:51:01.750 225 12603.40 101.28 54799.80 88888.00 2013-08-13 22:51:01.875 225 12603.35 101.28 54799.80 88888.00 2013-08-13 22:51:02.000 225 12603.30 101.28 54799.78 88888.00 2013-08-13 22:51:02.125 225 12603.25 101.28 54799.72 88888.00 2013-08-13 22:51:02.250 225 12603.23 101.28 54799.78 88888.00 2013-08-13 22:51:02.375 225 12603.27 101.28 54799.80 88888.00 2013-08-13 22:51:02.500 225 12603.30 101.30 54799.78 88888.00 2013-08-13 22:51:02.625 225 12603.33 101.33 54799.72 88888.00 2013-08-13 22:51:02.750 225 12603.38 101.33 54799.78 88888.00 2013-08-13 22:51:02.875 225 12603.38 101.30 54799.78 88888.00 2013-08-13 22:51:03.000 225 12603.38 101.33 54799.80 88888.00 2013-08-13 22:51:03.125 225 12603.38 101.33 54799.78 88888.00 2013-08-13 22:51:03.250 225 12603.33 101.33 54799.78 88888.00 2013-08-13 22:51:03.375 225 12603.27 101.25 54799.70 88888.00 2013-08-13 22:51:03.500 225 12603.25 101.20 54799.70 88888.00 2013-08-13 22:51:03.625 225 12603.38 101.28 54799.78 88888.00 2013-08-13 22:51:03.750 225 12603.40 101.38 54799.82 88888.00 2013-08-13 22:51:03.875 225 12603.30 101.33 54799.78 88888.00 2013-08-13 22:51:04.000 225 12603.55 101.50 54799.97 88888.00 2013-08-13 22:51:04.125 225 12603.77 101.58 54800.07 88888.00 2013-08-13 22:51:04.250 225 12603.55 101.40 54799.90 88888.00 2013-08-13 22:51:04.375 225 12603.35 101.22 54799.72 88888.00 2013-08-13 22:51:04.500 225 12603.23 101.20 54799.75 88888.00 2013-08-13 22:51:04.625 225 12603.30 101.25 54799.82 88888.00 2013-08-13 22:51:04.750 225 12603.33 101.28 54799.80 88888.00 2013-08-13 22:51:04.875 225 12603.35 101.30 54799.80 88888.00 2013-08-13 22:51:05.000 225 12603.35 101.33 54799.78 88888.00 2013-08-13 22:51:05.125 225 12603.38 101.28 54799.80 88888.00 2013-08-13 22:51:05.250 225 12603.33 101.25 54799.80 88888.00 2013-08-13 22:51:05.375 225 12603.33 101.25 54799.80 88888.00 2013-08-13 22:51:05.500 225 12603.35 101.22 54799.78 88888.00 2013-08-13 22:51:05.625 225 12603.33 101.22 54799.80 88888.00 2013-08-13 22:51:05.750 225 12603.33 101.20 54799.82 88888.00 2013-08-13 22:51:05.875 225 12603.33 101.22 54799.82 88888.00 2013-08-13 22:51:06.000 225 12603.38 101.25 54799.80 88888.00 2013-08-13 22:51:06.125 225 12603.40 101.25 54799.82 88888.00 2013-08-13 22:51:06.250 225 12603.38 101.20 54799.85 88888.00 2013-08-13 22:51:06.375 225 12603.35 101.22 54799.82 88888.00 2013-08-13 22:51:06.500 225 12603.42 101.22 54799.85 88888.00 2013-08-13 22:51:06.625 225 12603.42 101.22 54799.82 88888.00 2013-08-13 22:51:06.750 225 12603.40 101.22 54799.82 88888.00 2013-08-13 22:51:06.875 225 12603.40 101.22 54799.82 88888.00 2013-08-13 22:51:07.000 225 12603.25 101.12 54799.70 88888.00 2013-08-13 22:51:07.125 225 12603.27 101.12 54799.75 88888.00 2013-08-13 22:51:07.250 225 12603.35 101.20 54799.80 88888.00 2013-08-13 22:51:07.375 225 12603.40 101.25 54799.85 88888.00 2013-08-13 22:51:07.500 225 12603.35 101.25 54799.85 88888.00 2013-08-13 22:51:07.625 225 12603.33 101.25 54799.80 88888.00 2013-08-13 22:51:07.750 225 12603.30 101.22 54799.78 88888.00 2013-08-13 22:51:07.875 225 12603.27 101.22 54799.82 88888.00 2013-08-13 22:51:08.000 225 12603.27 101.22 54799.88 88888.00 2013-08-13 22:51:08.125 225 12603.30 101.25 54799.90 88888.00 2013-08-13 22:51:08.250 225 12603.27 101.25 54799.85 88888.00 2013-08-13 22:51:08.375 225 12603.30 101.28 54799.85 88888.00 2013-08-13 22:51:08.500 225 12603.50 101.45 54799.97 88888.00 2013-08-13 22:51:08.625 225 12603.48 101.35 54799.90 88888.00 2013-08-13 22:51:08.750 225 12603.33 101.25 54799.82 88888.00 2013-08-13 22:51:08.875 225 12603.33 101.25 54799.80 88888.00 2013-08-13 22:51:09.000 225 12603.38 101.30 54799.85 88888.00 2013-08-13 22:51:09.125 225 12603.38 101.33 54799.85 88888.00 2013-08-13 22:51:09.250 225 12603.38 101.33 54799.88 88888.00 2013-08-13 22:51:09.375 225 12603.40 101.33 54799.82 88888.00 2013-08-13 22:51:09.500 225 12603.38 101.28 54799.82 88888.00 2013-08-13 22:51:09.625 225 12603.40 101.30 54799.82 88888.00 2013-08-13 22:51:09.750 225 12603.38 101.35 54799.85 88888.00 2013-08-13 22:51:09.875 225 12603.33 101.35 54799.85 88888.00 2013-08-13 22:51:10.000 225 12603.35 101.30 54799.82 88888.00 2013-08-13 22:51:10.125 225 12603.48 101.40 54799.88 88888.00 2013-08-13 22:51:10.250 225 12603.42 101.30 54799.88 88888.00 2013-08-13 22:51:10.375 225 12603.42 101.30 54799.82 88888.00 2013-08-13 22:51:10.500 225 12603.45 101.30 54799.80 88888.00 2013-08-13 22:51:10.625 225 12603.40 101.30 54799.80 88888.00 2013-08-13 22:51:10.750 225 12603.38 101.22 54799.80 88888.00 2013-08-13 22:51:10.875 225 12603.40 101.25 54799.80 88888.00 2013-08-13 22:51:11.000 225 12603.42 101.25 54799.80 88888.00 2013-08-13 22:51:11.125 225 12603.45 101.25 54799.78 88888.00 2013-08-13 22:51:11.250 225 12603.45 101.22 54799.85 88888.00 2013-08-13 22:51:11.375 225 12603.48 101.25 54799.85 88888.00 2013-08-13 22:51:11.500 225 12603.48 101.22 54799.82 88888.00 2013-08-13 22:51:11.625 225 12603.40 101.17 54799.78 88888.00 2013-08-13 22:51:11.750 225 12603.42 101.22 54799.78 88888.00 2013-08-13 22:51:11.875 225 12603.48 101.25 54799.82 88888.00 2013-08-13 22:51:12.000 225 12603.52 101.22 54799.82 88888.00 2013-08-13 22:51:12.125 225 12603.55 101.22 54799.80 88888.00 2013-08-13 22:51:12.250 225 12603.50 101.20 54799.80 88888.00 2013-08-13 22:51:12.375 225 12603.52 101.22 54799.78 88888.00 2013-08-13 22:51:12.500 225 12603.55 101.22 54799.85 88888.00 2013-08-13 22:51:12.625 225 12603.50 101.20 54799.82 88888.00 2013-08-13 22:51:12.750 225 12603.52 101.22 54799.82 88888.00 2013-08-13 22:51:12.875 225 12603.60 101.28 54799.85 88888.00 2013-08-13 22:51:13.000 225 12603.58 101.25 54799.82 88888.00 2013-08-13 22:51:13.125 225 12603.60 101.25 54799.85 88888.00 2013-08-13 22:51:13.250 225 12603.62 101.25 54799.82 88888.00 2013-08-13 22:51:13.375 225 12603.65 101.25 54799.80 88888.00 2013-08-13 22:51:13.500 225 12603.60 101.30 54799.82 88888.00 2013-08-13 22:51:13.625 225 12603.60 101.30 54799.85 88888.00 2013-08-13 22:51:13.750 225 12603.60 101.25 54799.85 88888.00 2013-08-13 22:51:13.875 225 12603.62 101.28 54799.85 88888.00 2013-08-13 22:51:14.000 225 12603.62 101.30 54799.88 88888.00 2013-08-13 22:51:14.125 225 12603.58 101.22 54799.85 88888.00 2013-08-13 22:51:14.250 225 12603.52 101.20 54799.85 88888.00 2013-08-13 22:51:14.375 225 12603.58 101.22 54799.85 88888.00 2013-08-13 22:51:14.500 225 12603.52 101.25 54799.82 88888.00 2013-08-13 22:51:14.625 225 12603.55 101.28 54799.82 88888.00 2013-08-13 22:51:14.750 225 12603.55 101.28 54799.85 88888.00 2013-08-13 22:51:14.875 225 12603.55 101.22 54799.82 88888.00 2013-08-13 22:51:15.000 225 12603.67 101.38 54799.93 88888.00 2013-08-13 22:51:15.125 225 12603.88 101.47 54800.03 88888.00 2013-08-13 22:51:15.250 225 12603.73 101.35 54799.93 88888.00 2013-08-13 22:51:15.375 225 12603.62 101.28 54799.85 88888.00 2013-08-13 22:51:15.500 225 12603.73 101.35 54799.93 88888.00 2013-08-13 22:51:15.625 225 12603.73 101.35 54799.90 88888.00 2013-08-13 22:51:15.750 225 12603.65 101.28 54799.82 88888.00 2013-08-13 22:51:15.875 225 12603.67 101.28 54799.82 88888.00 2013-08-13 22:51:16.000 225 12603.65 101.28 54799.82 88888.00 2013-08-13 22:51:16.125 225 12603.60 101.22 54799.78 88888.00 2013-08-13 22:51:16.250 225 12603.60 101.25 54799.78 88888.00 2013-08-13 22:51:16.375 225 12603.62 101.25 54799.80 88888.00 2013-08-13 22:51:16.500 225 12603.58 101.22 54799.82 88888.00 2013-08-13 22:51:16.625 225 12603.55 101.25 54799.82 88888.00 2013-08-13 22:51:16.750 225 12603.55 101.25 54799.82 88888.00 2013-08-13 22:51:16.875 225 12603.58 101.25 54799.80 88888.00 2013-08-13 22:51:17.000 225 12603.65 101.30 54799.82 88888.00 2013-08-13 22:51:17.125 225 12603.70 101.28 54799.85 88888.00 2013-08-13 22:51:17.250 225 12603.67 101.25 54799.85 88888.00 2013-08-13 22:51:17.375 225 12603.70 101.25 54799.85 88888.00 2013-08-13 22:51:17.500 225 12603.67 101.28 54799.88 88888.00 2013-08-13 22:51:17.625 225 12603.67 101.20 54799.85 88888.00 2013-08-13 22:51:17.750 225 12603.67 101.20 54799.82 88888.00 2013-08-13 22:51:17.875 225 12603.67 101.20 54799.82 88888.00 2013-08-13 22:51:18.000 225 12603.62 101.20 54799.80 88888.00 2013-08-13 22:51:18.125 225 12603.62 101.17 54799.82 88888.00 2013-08-13 22:51:18.250 225 12603.65 101.17 54799.82 88888.00 2013-08-13 22:51:18.375 225 12603.65 101.15 54799.80 88888.00 2013-08-13 22:51:18.500 225 12603.62 101.20 54799.80 88888.00 2013-08-13 22:51:18.625 225 12603.62 101.20 54799.85 88888.00 2013-08-13 22:51:18.750 225 12603.67 101.17 54799.88 88888.00 2013-08-13 22:51:18.875 225 12603.75 101.17 54799.85 88888.00 2013-08-13 22:51:19.000 225 12603.67 101.17 54799.82 88888.00 2013-08-13 22:51:19.125 225 12603.70 101.17 54799.85 88888.00 2013-08-13 22:51:19.250 225 12603.70 101.15 54799.85 88888.00 2013-08-13 22:51:19.375 225 12603.58 101.10 54799.82 88888.00 2013-08-13 22:51:19.500 225 12603.55 101.08 54799.82 88888.00 2013-08-13 22:51:19.625 225 12603.65 101.15 54799.88 88888.00 2013-08-13 22:51:19.750 225 12603.73 101.20 54799.93 88888.00 2013-08-13 22:51:19.875 225 12603.75 101.22 54799.95 88888.00 2013-08-13 22:51:20.000 225 12603.73 101.17 54799.90 88888.00 2013-08-13 22:51:20.125 225 12603.70 101.15 54799.85 88888.00 2013-08-13 22:51:20.250 225 12603.67 101.15 54799.88 88888.00 2013-08-13 22:51:20.375 225 12603.75 101.17 54799.93 88888.00 2013-08-13 22:51:20.500 225 12603.67 101.15 54799.93 88888.00 2013-08-13 22:51:20.625 225 12603.65 101.20 54799.93 88888.00 2013-08-13 22:51:20.750 225 12603.67 101.17 54799.88 88888.00 2013-08-13 22:51:20.875 225 12603.70 101.15 54799.85 88888.00 2013-08-13 22:51:21.000 225 12603.75 101.15 54799.90 88888.00 2013-08-13 22:51:21.125 225 12603.75 101.17 54799.93 88888.00 2013-08-13 22:51:21.250 225 12603.70 101.20 54799.90 88888.00 2013-08-13 22:51:21.375 225 12603.67 101.20 54799.88 88888.00 2013-08-13 22:51:21.500 225 12603.65 101.20 54799.88 88888.00 2013-08-13 22:51:21.625 225 12603.65 101.20 54799.90 88888.00 2013-08-13 22:51:21.750 225 12603.70 101.20 54799.90 88888.00 2013-08-13 22:51:21.875 225 12603.73 101.28 54799.85 88888.00 2013-08-13 22:51:22.000 225 12603.77 101.28 54799.85 88888.00 2013-08-13 22:51:22.125 225 12603.73 101.28 54799.85 88888.00 2013-08-13 22:51:22.250 225 12603.62 101.25 54799.88 88888.00 2013-08-13 22:51:22.375 225 12603.70 101.30 54799.88 88888.00 2013-08-13 22:51:22.500 225 12603.77 101.33 54799.88 88888.00 2013-08-13 22:51:22.625 225 12603.67 101.28 54799.85 88888.00 2013-08-13 22:51:22.750 225 12603.67 101.28 54799.88 88888.00 2013-08-13 22:51:22.875 225 12603.70 101.25 54799.85 88888.00 2013-08-13 22:51:23.000 225 12603.65 101.28 54799.80 88888.00 2013-08-13 22:51:23.125 225 12603.67 101.30 54799.82 88888.00 2013-08-13 22:51:23.250 225 12603.67 101.28 54799.80 88888.00 2013-08-13 22:51:23.375 225 12603.75 101.25 54799.80 88888.00 2013-08-13 22:51:23.500 225 12603.77 101.25 54799.80 88888.00 2013-08-13 22:51:23.625 225 12603.77 101.30 54799.82 88888.00 2013-08-13 22:51:23.750 225 12603.73 101.28 54799.85 88888.00 2013-08-13 22:51:23.875 225 12603.73 101.28 54799.85 88888.00 2013-08-13 22:51:24.000 225 12603.85 101.40 54799.93 88888.00 2013-08-13 22:51:24.125 225 12603.92 101.40 54799.90 88888.00 2013-08-13 22:51:24.250 225 12603.83 101.30 54799.85 88888.00 2013-08-13 22:51:24.375 225 12603.77 101.30 54799.88 88888.00 2013-08-13 22:51:24.500 225 12603.83 101.33 54799.88 88888.00 2013-08-13 22:51:24.625 225 12603.88 101.35 54799.88 88888.00 2013-08-13 22:51:24.750 225 12603.88 101.33 54799.85 88888.00 2013-08-13 22:51:24.875 225 12603.85 101.30 54799.88 88888.00 2013-08-13 22:51:25.000 225 12603.85 101.28 54799.88 88888.00 2013-08-13 22:51:25.125 225 12603.88 101.30 54799.88 88888.00 2013-08-13 22:51:25.250 225 12603.85 101.30 54799.82 88888.00 2013-08-13 22:51:25.375 225 12603.90 101.30 54799.82 88888.00 2013-08-13 22:51:25.500 225 12603.92 101.28 54799.85 88888.00 2013-08-13 22:51:25.625 225 12603.98 101.28 54799.85 88888.00 2013-08-13 22:51:25.750 225 12603.95 101.30 54799.88 88888.00 2013-08-13 22:51:25.875 225 12603.95 101.30 54799.85 88888.00 2013-08-13 22:51:26.000 225 12603.90 101.30 54799.82 88888.00 2013-08-13 22:51:26.125 225 12603.90 101.28 54799.85 88888.00 2013-08-13 22:51:26.250 225 12603.90 101.28 54799.85 88888.00 2013-08-13 22:51:26.375 225 12603.92 101.28 54799.85 88888.00 2013-08-13 22:51:26.500 225 12603.92 101.25 54799.85 88888.00 2013-08-13 22:51:26.625 225 12603.92 101.22 54799.88 88888.00 2013-08-13 22:51:26.750 225 12603.95 101.22 54799.88 88888.00 2013-08-13 22:51:26.875 225 12603.98 101.22 54799.88 88888.00 2013-08-13 22:51:27.000 225 12603.92 101.25 54799.82 88888.00 2013-08-13 22:51:27.125 225 12603.92 101.22 54799.85 88888.00 2013-08-13 22:51:27.250 225 12603.88 101.22 54799.88 88888.00 2013-08-13 22:51:27.375 225 12603.83 101.22 54799.85 88888.00 2013-08-13 22:51:27.500 225 12603.80 101.20 54799.80 88888.00 2013-08-13 22:51:27.625 225 12603.80 101.25 54799.80 88888.00 2013-08-13 22:51:27.750 225 12603.88 101.25 54799.85 88888.00 2013-08-13 22:51:27.875 225 12603.92 101.22 54799.88 88888.00 2013-08-13 22:51:28.000 225 12603.92 101.25 54799.88 88888.00 2013-08-13 22:51:28.125 225 12603.95 101.28 54799.88 88888.00 2013-08-13 22:51:28.250 225 12603.92 101.28 54799.88 88888.00 2013-08-13 22:51:28.375 225 12603.90 101.30 54799.88 88888.00 2013-08-13 22:51:28.500 225 12603.88 101.30 54799.88 88888.00 2013-08-13 22:51:28.625 225 12603.90 101.25 54799.82 88888.00 2013-08-13 22:51:28.750 225 12603.90 101.28 54799.82 88888.00 2013-08-13 22:51:28.875 225 12603.90 101.28 54799.82 88888.00 2013-08-13 22:51:29.000 225 12603.88 101.28 54799.88 88888.00 2013-08-13 22:51:29.125 225 12603.88 101.30 54799.88 88888.00 2013-08-13 22:51:29.250 225 12603.85 101.30 54799.85 88888.00 2013-08-13 22:51:29.375 225 12603.90 101.30 54799.82 88888.00 2013-08-13 22:51:29.500 225 12603.92 101.33 54799.85 88888.00 2013-08-13 22:51:29.625 225 12603.92 101.30 54799.88 88888.00 2013-08-13 22:51:29.750 225 12603.88 101.30 54799.82 88888.00 2013-08-13 22:51:29.875 225 12603.85 101.28 54799.78 88888.00 2013-08-13 22:51:30.000 225 12603.85 101.30 54799.80 88888.00 2013-08-13 22:51:30.125 225 12603.83 101.33 54799.85 88888.00 2013-08-13 22:51:30.250 225 12603.85 101.30 54799.88 88888.00 2013-08-13 22:51:30.375 225 12603.85 101.30 54799.85 88888.00 2013-08-13 22:51:30.500 225 12603.90 101.28 54799.82 88888.00 2013-08-13 22:51:30.625 225 12603.90 101.28 54799.88 88888.00 2013-08-13 22:51:30.750 225 12603.85 101.30 54799.88 88888.00 2013-08-13 22:51:30.875 225 12603.85 101.28 54799.82 88888.00 2013-08-13 22:51:31.000 225 12603.92 101.30 54799.82 88888.00 2013-08-13 22:51:31.125 225 12603.92 101.33 54799.88 88888.00 2013-08-13 22:51:31.250 225 12603.92 101.33 54799.93 88888.00 2013-08-13 22:51:31.375 225 12603.90 101.33 54799.90 88888.00 2013-08-13 22:51:31.500 225 12603.90 101.33 54799.88 88888.00 2013-08-13 22:51:31.625 225 12603.88 101.33 54799.85 88888.00 2013-08-13 22:51:31.750 225 12603.83 101.33 54799.90 88888.00 2013-08-13 22:51:31.875 225 12603.88 101.38 54799.93 88888.00 2013-08-13 22:51:32.000 225 12603.90 101.35 54799.90 88888.00 2013-08-13 22:51:32.125 225 12603.83 101.33 54799.88 88888.00 2013-08-13 22:51:32.250 225 12603.80 101.35 54799.90 88888.00 2013-08-13 22:51:32.375 225 12603.83 101.38 54799.93 88888.00 2013-08-13 22:51:32.500 225 12603.88 101.40 54799.95 88888.00 2013-08-13 22:51:32.625 225 12603.95 101.42 54799.93 88888.00 2013-08-13 22:51:32.750 225 12603.98 101.40 54799.93 88888.00 2013-08-13 22:51:32.875 225 12603.92 101.40 54799.95 88888.00 2013-08-13 22:51:33.000 225 12603.98 101.42 54799.95 88888.00 2013-08-13 22:51:33.125 225 12603.92 101.40 54799.93 88888.00 2013-08-13 22:51:33.250 225 12603.88 101.38 54799.90 88888.00 2013-08-13 22:51:33.375 225 12603.92 101.38 54799.93 88888.00 2013-08-13 22:51:33.500 225 12603.98 101.40 54799.95 88888.00 2013-08-13 22:51:33.625 225 12604.00 101.38 54799.93 88888.00 2013-08-13 22:51:33.750 225 12604.05 101.35 54799.93 88888.00 2013-08-13 22:51:33.875 225 12604.02 101.33 54799.93 88888.00 2013-08-13 22:51:34.000 225 12604.05 101.33 54799.95 88888.00 2013-08-13 22:51:34.125 225 12604.20 101.47 54800.05 88888.00 2013-08-13 22:51:34.250 225 12604.12 101.38 54799.97 88888.00 2013-08-13 22:51:34.375 225 12603.98 101.30 54799.88 88888.00 2013-08-13 22:51:34.500 225 12603.98 101.30 54799.90 88888.00 2013-08-13 22:51:34.625 225 12604.00 101.30 54799.88 88888.00 2013-08-13 22:51:34.750 225 12604.08 101.35 54799.93 88888.00 2013-08-13 22:51:34.875 225 12604.08 101.40 54799.90 88888.00 2013-08-13 22:51:35.000 225 12604.00 101.40 54799.88 88888.00 2013-08-13 22:51:35.125 225 12603.95 101.38 54799.88 88888.00 2013-08-13 22:51:35.250 225 12604.00 101.38 54799.88 88888.00 2013-08-13 22:51:35.375 225 12604.00 101.38 54799.82 88888.00 2013-08-13 22:51:35.500 225 12604.02 101.35 54799.82 88888.00 2013-08-13 22:51:35.625 225 12604.12 101.33 54799.85 88888.00 2013-08-13 22:51:35.750 225 12604.17 101.33 54799.90 88888.00 2013-08-13 22:51:35.875 225 12604.10 101.30 54799.90 88888.00 2013-08-13 22:51:36.000 225 12604.02 101.28 54799.82 88888.00 2013-08-13 22:51:36.125 225 12604.08 101.33 54799.82 88888.00 2013-08-13 22:51:36.250 225 12604.02 101.33 54799.88 88888.00 2013-08-13 22:51:36.375 225 12604.00 101.33 54799.88 88888.00 2013-08-13 22:51:36.500 225 12604.00 101.35 54799.90 88888.00 2013-08-13 22:51:36.625 225 12604.00 101.40 54799.90 88888.00 2013-08-13 22:51:36.750 225 12604.08 101.40 54799.90 88888.00 2013-08-13 22:51:36.875 225 12604.00 101.30 54799.88 88888.00 2013-08-13 22:51:37.000 225 12604.02 101.33 54799.90 88888.00 2013-08-13 22:51:37.125 225 12604.05 101.38 54799.93 88888.00 2013-08-13 22:51:37.250 225 12604.15 101.40 54799.97 88888.00 2013-08-13 22:51:37.375 225 12604.12 101.40 54799.95 88888.00 2013-08-13 22:51:37.500 225 12604.12 101.40 54799.97 88888.00 2013-08-13 22:51:37.625 225 12604.05 101.38 54799.97 88888.00 2013-08-13 22:51:37.750 225 12604.02 101.38 54799.95 88888.00 2013-08-13 22:51:37.875 225 12604.05 101.38 54799.93 88888.00 2013-08-13 22:51:38.000 225 12604.05 101.38 54799.95 88888.00 2013-08-13 22:51:38.125 225 12604.02 101.38 54799.95 88888.00 2013-08-13 22:51:38.250 225 12604.00 101.38 54799.93 88888.00 2013-08-13 22:51:38.375 225 12604.05 101.40 54799.93 88888.00 2013-08-13 22:51:38.500 225 12604.08 101.40 54799.93 88888.00 2013-08-13 22:51:38.625 225 12604.10 101.38 54799.95 88888.00 2013-08-13 22:51:38.750 225 12604.00 101.30 54799.90 88888.00 2013-08-13 22:51:38.875 225 12604.02 101.28 54799.88 88888.00 2013-08-13 22:51:39.000 225 12604.08 101.33 54799.88 88888.00 2013-08-13 22:51:39.125 225 12604.12 101.40 54799.93 88888.00 2013-08-13 22:51:39.250 225 12604.05 101.40 54799.93 88888.00 2013-08-13 22:51:39.375 225 12604.10 101.45 54799.90 88888.00 2013-08-13 22:51:39.500 225 12604.12 101.45 54799.90 88888.00 2013-08-13 22:51:39.625 225 12604.17 101.50 54799.97 88888.00 2013-08-13 22:51:39.750 225 12604.23 101.53 54800.03 88888.00 2013-08-13 22:51:39.875 225 12604.20 101.50 54800.00 88888.00 2013-08-13 22:51:40.000 225 12604.17 101.53 54799.95 88888.00 2013-08-13 22:51:40.125 225 12604.15 101.53 54799.93 88888.00 2013-08-13 22:51:40.250 225 12604.17 101.50 54799.95 88888.00 2013-08-13 22:51:40.375 225 12604.30 101.53 54799.95 88888.00 2013-08-13 22:51:40.500 225 12604.25 101.50 54799.93 88888.00 2013-08-13 22:51:40.625 225 12604.27 101.50 54799.90 88888.00 2013-08-13 22:51:40.750 225 12604.33 101.50 54799.93 88888.00 2013-08-13 22:51:40.875 225 12604.35 101.53 54799.95 88888.00 2013-08-13 22:51:41.000 225 12604.25 101.50 54799.93 88888.00 2013-08-13 22:51:41.125 225 12604.23 101.47 54799.90 88888.00 2013-08-13 22:51:41.250 225 12604.23 101.50 54799.88 88888.00 2013-08-13 22:51:41.375 225 12604.27 101.50 54799.90 88888.00 2013-08-13 22:51:41.500 225 12604.33 101.53 54799.93 88888.00 2013-08-13 22:51:41.625 225 12604.33 101.53 54799.95 88888.00 2013-08-13 22:51:41.750 225 12604.33 101.53 54799.93 88888.00 2013-08-13 22:51:41.875 225 12604.33 101.53 54799.90 88888.00 2013-08-13 22:51:42.000 225 12604.30 101.50 54799.90 88888.00 2013-08-13 22:51:42.125 225 12604.27 101.50 54799.90 88888.00 2013-08-13 22:51:42.250 225 12604.10 101.25 54799.62 88888.00 2013-08-13 22:51:42.375 225 12603.90 101.15 54799.57 88888.00 2013-08-13 22:51:42.500 225 12604.15 101.40 54799.82 88888.00 2013-08-13 22:51:42.625 225 12604.35 101.53 54799.95 88888.00 2013-08-13 22:51:42.750 225 12604.38 101.53 54799.93 88888.00 2013-08-13 22:51:42.875 225 12604.38 101.53 54799.90 88888.00 2013-08-13 22:51:43.000 225 12604.40 101.53 54799.90 88888.00 2013-08-13 22:51:43.125 225 12604.38 101.53 54799.93 88888.00 2013-08-13 22:51:43.250 225 12604.35 101.50 54799.97 88888.00 2013-08-13 22:51:43.375 225 12604.40 101.53 54799.95 88888.00 2013-08-13 22:51:43.500 225 12604.42 101.55 54799.93 88888.00 2013-08-13 22:51:43.625 225 12604.40 101.53 54799.95 88888.00 2013-08-13 22:51:43.750 225 12604.38 101.53 54799.97 88888.00 2013-08-13 22:51:43.875 225 12604.33 101.53 54799.97 88888.00 2013-08-13 22:51:44.000 225 12604.27 101.47 54799.93 88888.00 2013-08-13 22:51:44.125 225 12604.27 101.47 54799.95 88888.00 2013-08-13 22:51:44.250 225 12604.25 101.45 54799.95 88888.00 2013-08-13 22:51:44.375 225 12604.23 101.50 54799.93 88888.00 2013-08-13 22:51:44.500 225 12604.33 101.50 54799.93 88888.00 2013-08-13 22:51:44.625 225 12604.30 101.53 54799.93 88888.00 2013-08-13 22:51:44.750 225 12604.30 101.50 54799.95 88888.00 2013-08-13 22:51:44.875 225 12604.30 101.50 54799.97 88888.00 2013-08-13 22:51:45.000 225 12604.30 101.47 54799.93 88888.00 2013-08-13 22:51:45.125 225 12604.33 101.50 54799.93 88888.00 2013-08-13 22:51:45.250 225 12604.35 101.50 54799.93 88888.00 2013-08-13 22:51:45.375 225 12604.38 101.50 54799.95 88888.00 2013-08-13 22:51:45.500 225 12604.38 101.50 54799.97 88888.00 2013-08-13 22:51:45.625 225 12604.35 101.50 54799.97 88888.00 2013-08-13 22:51:45.750 225 12604.33 101.50 54799.95 88888.00 2013-08-13 22:51:45.875 225 12604.30 101.53 54799.95 88888.00 2013-08-13 22:51:46.000 225 12604.38 101.53 54799.97 88888.00 2013-08-13 22:51:46.125 225 12604.40 101.53 54799.97 88888.00 2013-08-13 22:51:46.250 225 12604.40 101.47 54799.93 88888.00 2013-08-13 22:51:46.375 225 12604.42 101.53 54799.95 88888.00 2013-08-13 22:51:46.500 225 12604.45 101.53 54799.97 88888.00 2013-08-13 22:51:46.625 225 12604.45 101.50 54799.95 88888.00 2013-08-13 22:51:46.750 225 12604.48 101.50 54799.95 88888.00 2013-08-13 22:51:46.875 225 12604.52 101.50 54799.93 88888.00 2013-08-13 22:51:47.000 225 12604.45 101.50 54799.93 88888.00 2013-08-13 22:51:47.125 225 12604.33 101.50 54799.97 88888.00 2013-08-13 22:51:47.250 225 12604.27 101.50 54799.95 88888.00 2013-08-13 22:51:47.375 225 12604.27 101.50 54799.90 88888.00 2013-08-13 22:51:47.500 225 12604.27 101.50 54799.88 88888.00 2013-08-13 22:51:47.625 225 12604.33 101.53 54799.90 88888.00 2013-08-13 22:51:47.750 225 12604.38 101.53 54799.95 88888.00 2013-08-13 22:51:47.875 225 12604.35 101.53 54799.93 88888.00 2013-08-13 22:51:48.000 225 12604.38 101.53 54799.93 88888.00 2013-08-13 22:51:48.125 225 12604.40 101.55 54799.93 88888.00 2013-08-13 22:51:48.250 225 12604.38 101.55 54799.97 88888.00 2013-08-13 22:51:48.375 225 12604.42 101.58 54799.97 88888.00 2013-08-13 22:51:48.500 225 12604.42 101.58 54799.95 88888.00 2013-08-13 22:51:48.625 225 12604.38 101.55 54799.93 88888.00 2013-08-13 22:51:48.750 225 12604.38 101.55 54799.97 88888.00 2013-08-13 22:51:48.875 225 12604.35 101.58 54800.00 88888.00 2013-08-13 22:51:49.000 225 12604.35 101.58 54799.97 88888.00 2013-08-13 22:51:49.125 225 12604.35 101.55 54799.95 88888.00 2013-08-13 22:51:49.250 225 12604.38 101.55 54799.97 88888.00 2013-08-13 22:51:49.375 225 12604.33 101.55 54799.97 88888.00 2013-08-13 22:51:49.500 225 12604.30 101.55 54799.97 88888.00 2013-08-13 22:51:49.625 225 12604.35 101.58 54799.95 88888.00 2013-08-13 22:51:49.750 225 12604.38 101.53 54799.90 88888.00 2013-08-13 22:51:49.875 225 12604.33 101.50 54799.93 88888.00 2013-08-13 22:51:50.000 225 12604.38 101.55 54799.97 88888.00 2013-08-13 22:51:50.125 225 12604.38 101.55 54799.95 88888.00 2013-08-13 22:51:50.250 225 12604.42 101.60 54799.97 88888.00 2013-08-13 22:51:50.375 225 12604.50 101.60 54799.97 88888.00 2013-08-13 22:51:50.500 225 12604.50 101.62 54799.97 88888.00 2013-08-13 22:51:50.625 225 12604.48 101.60 54800.00 88888.00 2013-08-13 22:51:50.750 225 12604.45 101.62 54799.97 88888.00 2013-08-13 22:51:50.875 225 12604.45 101.65 54799.95 88888.00 2013-08-13 22:51:51.000 225 12604.55 101.65 54799.95 88888.00 2013-08-13 22:51:51.125 225 12604.52 101.62 54799.97 88888.00 2013-08-13 22:51:51.250 225 12604.48 101.62 54799.95 88888.00 2013-08-13 22:51:51.375 225 12604.50 101.67 54799.93 88888.00 2013-08-13 22:51:51.500 225 12604.48 101.65 54799.90 88888.00 2013-08-13 22:51:51.625 225 12604.48 101.65 54799.93 88888.00 2013-08-13 22:51:51.750 225 12604.52 101.65 54799.95 88888.00 2013-08-13 22:51:51.875 225 12604.55 101.67 54799.95 88888.00 2013-08-13 22:51:52.000 225 12604.58 101.70 54799.95 88888.00 2013-08-13 22:51:52.125 225 12604.58 101.70 54799.95 88888.00 2013-08-13 22:51:52.250 225 12604.55 101.62 54799.95 88888.00 2013-08-13 22:51:52.375 225 12604.48 101.65 54799.93 88888.00 2013-08-13 22:51:52.500 225 12604.50 101.62 54799.93 88888.00 2013-08-13 22:51:52.625 225 12604.58 101.65 54799.95 88888.00 2013-08-13 22:51:52.750 225 12604.60 101.65 54799.95 88888.00 2013-08-13 22:51:52.875 225 12604.58 101.65 54799.95 88888.00 2013-08-13 22:51:53.000 225 12604.60 101.62 54799.93 88888.00 2013-08-13 22:51:53.125 225 12604.67 101.62 54799.90 88888.00 2013-08-13 22:51:53.250 225 12604.65 101.60 54799.90 88888.00 2013-08-13 22:51:53.375 225 12604.60 101.60 54799.93 88888.00 2013-08-13 22:51:53.500 225 12604.65 101.65 54799.95 88888.00 2013-08-13 22:51:53.625 225 12604.70 101.67 54799.95 88888.00 2013-08-13 22:51:53.750 225 12604.67 101.70 54799.95 88888.00 2013-08-13 22:51:53.875 225 12604.60 101.65 54799.95 88888.00 2013-08-13 22:51:54.000 225 12604.62 101.65 54800.00 88888.00 2013-08-13 22:51:54.125 225 12604.62 101.62 54799.95 88888.00 2013-08-13 22:51:54.250 225 12604.55 101.65 54799.93 88888.00 2013-08-13 22:51:54.375 225 12604.62 101.67 54799.95 88888.00 2013-08-13 22:51:54.500 225 12604.65 101.67 54799.97 88888.00 2013-08-13 22:51:54.625 225 12604.60 101.67 54799.97 88888.00 2013-08-13 22:51:54.750 225 12604.62 101.67 54799.95 88888.00 2013-08-13 22:51:54.875 225 12604.67 101.67 54800.00 88888.00 2013-08-13 22:51:55.000 225 12604.80 101.83 54800.05 88888.00 2013-08-13 22:51:55.125 225 12604.90 101.88 54800.10 88888.00 2013-08-13 22:51:55.250 225 12604.77 101.70 54799.97 88888.00 2013-08-13 22:51:55.375 225 12604.67 101.60 54799.88 88888.00 2013-08-13 22:51:55.500 225 12604.67 101.60 54799.85 88888.00 2013-08-13 22:51:55.625 225 12604.80 101.65 54799.93 88888.00 2013-08-13 22:51:55.750 225 12604.85 101.67 54799.97 88888.00 2013-08-13 22:51:55.875 225 12604.88 101.70 54799.95 88888.00 2013-08-13 22:51:56.000 225 12604.80 101.70 54799.93 88888.00 2013-08-13 22:51:56.125 225 12604.77 101.67 54799.95 88888.00 2013-08-13 22:51:56.250 225 12604.75 101.67 54799.97 88888.00 2013-08-13 22:51:56.375 225 12604.77 101.67 54799.93 88888.00 2013-08-13 22:51:56.500 225 12604.83 101.67 54799.90 88888.00 2013-08-13 22:51:56.625 225 12604.77 101.72 54799.93 88888.00 2013-08-13 22:51:56.750 225 12604.73 101.70 54799.95 88888.00 2013-08-13 22:51:56.875 225 12604.75 101.75 54799.97 88888.00 2013-08-13 22:51:57.000 225 12604.77 101.75 54799.95 88888.00 2013-08-13 22:51:57.125 225 12604.75 101.72 54799.93 88888.00 2013-08-13 22:51:57.250 225 12604.73 101.70 54799.95 88888.00 2013-08-13 22:51:57.375 225 12604.70 101.70 54799.97 88888.00 2013-08-13 22:51:57.500 225 12604.73 101.72 54799.95 88888.00 2013-08-13 22:51:57.625 225 12604.75 101.72 54799.93 88888.00 2013-08-13 22:51:57.750 225 12604.77 101.72 54799.93 88888.00 2013-08-13 22:51:57.875 225 12604.80 101.72 54799.90 88888.00 2013-08-13 22:51:58.000 225 12604.85 101.75 54799.95 88888.00 2013-08-13 22:51:58.125 225 12604.85 101.72 54799.95 88888.00 2013-08-13 22:51:58.250 225 12604.85 101.72 54799.93 88888.00 2013-08-13 22:51:58.375 225 12604.90 101.75 54799.90 88888.00 2013-08-13 22:51:58.500 225 12604.92 101.78 54799.93 88888.00 2013-08-13 22:51:58.625 225 12604.88 101.75 54799.90 88888.00 2013-08-13 22:51:58.750 225 12604.83 101.72 54799.88 88888.00 2013-08-13 22:51:58.875 225 12604.80 101.72 54799.88 88888.00 2013-08-13 22:51:59.000 225 12604.88 101.72 54799.90 88888.00 2013-08-13 22:51:59.125 225 12604.95 101.78 54799.95 88888.00 2013-08-13 22:51:59.250 225 12604.92 101.75 54799.90 88888.00 2013-08-13 22:51:59.375 225 12604.92 101.78 54799.90 88888.00 2013-08-13 22:51:59.500 225 12604.92 101.75 54799.90 88888.00 2013-08-13 22:51:59.625 225 12604.83 101.78 54799.95 88888.00 2013-08-13 22:51:59.750 225 12604.85 101.78 54799.93 88888.00 2013-08-13 22:51:59.875 225 12604.92 101.78 54799.90 88888.00 2013-08-13 22:52:00.000 225 12604.98 101.78 54799.90 88888.00 2013-08-13 22:52:00.125 225 12604.98 101.78 54799.93 88888.00 2013-08-13 22:52:00.250 225 12604.85 101.78 54799.95 88888.00 2013-08-13 22:52:00.375 225 12604.88 101.80 54799.97 88888.00 2013-08-13 22:52:00.500 225 12604.98 101.88 54800.00 88888.00 2013-08-13 22:52:00.625 225 12605.02 101.88 54799.97 88888.00 2013-08-13 22:52:00.750 225 12604.95 101.80 54799.95 88888.00 2013-08-13 22:52:00.875 225 12604.92 101.80 54799.97 88888.00 2013-08-13 22:52:01.000 225 12604.98 101.80 54799.95 88888.00 2013-08-13 22:52:01.125 225 12604.88 101.75 54799.93 88888.00 2013-08-13 22:52:01.250 225 12604.85 101.72 54799.93 88888.00 2013-08-13 22:52:01.375 225 12604.95 101.75 54799.95 88888.00 2013-08-13 22:52:01.500 225 12604.95 101.78 54799.95 88888.00 2013-08-13 22:52:01.625 225 12604.98 101.78 54799.95 88888.00 2013-08-13 22:52:01.750 225 12605.02 101.78 54799.97 88888.00 2013-08-13 22:52:01.875 225 12605.05 101.78 54799.97 88888.00 2013-08-13 22:52:02.000 225 12604.98 101.78 54799.95 88888.00 2013-08-13 22:52:02.125 225 12604.92 101.78 54799.95 88888.00 2013-08-13 22:52:02.250 225 12604.98 101.78 54799.97 88888.00 2013-08-13 22:52:02.375 225 12605.02 101.83 54800.00 88888.00 2013-08-13 22:52:02.500 225 12605.05 101.83 54800.00 88888.00 2013-08-13 22:52:02.625 225 12605.05 101.85 54800.00 88888.00 2013-08-13 22:52:02.750 225 12605.08 101.83 54799.97 88888.00 2013-08-13 22:52:02.875 225 12605.05 101.83 54799.95 88888.00 2013-08-13 22:52:03.000 225 12605.00 101.80 54799.95 88888.00 2013-08-13 22:52:03.125 225 12605.00 101.80 54799.97 88888.00 2013-08-13 22:52:03.250 225 12605.10 101.80 54799.95 88888.00 2013-08-13 22:52:03.375 225 12605.05 101.80 54799.88 88888.00 2013-08-13 22:52:03.500 225 12605.02 101.80 54799.90 88888.00 2013-08-13 22:52:03.625 225 12605.08 101.83 54800.00 88888.00 2013-08-13 22:52:03.750 225 12605.08 101.80 54799.97 88888.00 2013-08-13 22:52:03.875 225 12605.08 101.80 54799.93 88888.00 2013-08-13 22:52:04.000 225 12605.12 101.85 54799.93 88888.00 2013-08-13 22:52:04.125 225 12605.20 101.88 54799.97 88888.00 2013-08-13 22:52:04.250 225 12605.23 101.83 54799.97 88888.00 2013-08-13 22:52:04.375 225 12605.20 101.78 54799.90 88888.00 2013-08-13 22:52:04.500 225 12605.12 101.78 54799.90 88888.00 2013-08-13 22:52:04.625 225 12605.15 101.88 54799.97 88888.00 2013-08-13 22:52:04.750 225 12605.15 101.88 54799.97 88888.00 2013-08-13 22:52:04.875 225 12605.12 101.80 54799.95 88888.00 2013-08-13 22:52:05.000 225 12605.17 101.78 54799.90 88888.00 2013-08-13 22:52:05.125 225 12605.30 101.95 54800.03 88888.00 2013-08-13 22:52:05.250 225 12605.25 101.90 54799.97 88888.00 2013-08-13 22:52:05.375 225 12605.12 101.83 54799.93 88888.00 2013-08-13 22:52:05.500 225 12605.15 101.83 54799.93 88888.00 2013-08-13 22:52:05.625 225 12605.25 101.85 54799.90 88888.00 2013-08-13 22:52:05.750 225 12605.30 101.85 54799.95 88888.00 2013-08-13 22:52:05.875 225 12605.30 101.85 54799.97 88888.00 2013-08-13 22:52:06.000 225 12605.27 101.83 54799.97 88888.00 2013-08-13 22:52:06.125 225 12605.25 101.85 54799.95 88888.00 2013-08-13 22:52:06.250 225 12605.20 101.80 54799.97 88888.00 2013-08-13 22:52:06.375 225 12605.20 101.85 54799.97 88888.00 2013-08-13 22:52:06.500 225 12605.17 101.85 54799.97 88888.00 2013-08-13 22:52:06.625 225 12605.15 101.85 54799.95 88888.00 2013-08-13 22:52:06.750 225 12605.17 101.90 54799.93 88888.00 2013-08-13 22:52:06.875 225 12605.20 101.92 54799.97 88888.00 2013-08-13 22:52:07.000 225 12605.17 101.92 54800.00 88888.00 2013-08-13 22:52:07.125 225 12605.17 101.88 54799.97 88888.00 2013-08-13 22:52:07.250 225 12605.20 101.85 54799.95 88888.00 2013-08-13 22:52:07.375 225 12605.25 101.88 54799.95 88888.00 2013-08-13 22:52:07.500 225 12605.25 101.88 54799.97 88888.00 2013-08-13 22:52:07.625 225 12605.27 101.88 54799.97 88888.00 2013-08-13 22:52:07.750 225 12605.15 101.88 54799.97 88888.00 2013-08-13 22:52:07.875 225 12605.12 101.88 54799.93 88888.00 2013-08-13 22:52:08.000 225 12605.17 101.88 54799.93 88888.00 2013-08-13 22:52:08.125 225 12605.25 101.90 54799.97 88888.00 2013-08-13 22:52:08.250 225 12605.23 101.88 54800.00 88888.00 2013-08-13 22:52:08.375 225 12605.23 101.90 54799.97 88888.00 2013-08-13 22:52:08.500 225 12605.23 101.90 54799.97 88888.00 2013-08-13 22:52:08.625 225 12605.25 101.90 54799.97 88888.00 2013-08-13 22:52:08.750 225 12605.20 101.92 54800.03 88888.00 2013-08-13 22:52:08.875 225 12605.23 101.92 54799.97 88888.00 2013-08-13 22:52:09.000 225 12605.23 101.88 54799.90 88888.00 2013-08-13 22:52:09.125 225 12605.25 101.90 54799.95 88888.00 2013-08-13 22:52:09.250 225 12605.30 101.92 54800.03 88888.00 2013-08-13 22:52:09.375 225 12605.40 101.88 54800.03 88888.00 2013-08-13 22:52:09.500 225 12605.38 101.90 54799.97 88888.00 2013-08-13 22:52:09.625 225 12605.33 101.92 54800.00 88888.00 2013-08-13 22:52:09.750 225 12605.33 101.95 54800.03 88888.00 2013-08-13 22:52:09.875 225 12605.27 101.90 54800.03 88888.00 2013-08-13 22:52:10.000 225 12605.30 101.88 54800.00 88888.00 2013-08-13 22:52:10.125 225 12605.42 101.88 54800.03 88888.00 2013-08-13 22:52:10.250 225 12605.48 101.85 54800.03 88888.00 2013-08-13 22:52:10.375 225 12605.45 101.88 54800.03 88888.00 2013-08-13 22:52:10.500 225 12605.38 101.90 54800.03 88888.00 2013-08-13 22:52:10.625 225 12605.40 101.90 54800.00 88888.00 2013-08-13 22:52:10.750 225 12605.42 101.88 54800.00 88888.00 2013-08-13 22:52:10.875 225 12605.45 101.88 54800.00 88888.00 2013-08-13 22:52:11.000 225 12605.50 101.85 54800.03 88888.00 2013-08-13 22:52:11.125 225 12605.50 101.85 54800.00 88888.00 2013-08-13 22:52:11.250 225 12605.50 101.85 54800.03 88888.00 2013-08-13 22:52:11.375 225 12605.48 101.90 54800.00 88888.00 2013-08-13 22:52:11.500 225 12605.42 101.85 54799.97 88888.00 2013-08-13 22:52:11.625 225 12605.45 101.80 54800.00 88888.00 2013-08-13 22:52:11.750 225 12605.52 101.90 54800.03 88888.00 2013-08-13 22:52:11.875 225 12605.50 101.90 54799.97 88888.00 2013-08-13 22:52:12.000 225 12605.48 101.88 54799.95 88888.00 2013-08-13 22:52:12.125 225 12605.48 101.88 54800.00 88888.00 2013-08-13 22:52:12.250 225 12605.45 101.85 54800.00 88888.00 2013-08-13 22:52:12.375 225 12605.45 101.85 54800.00 88888.00 2013-08-13 22:52:12.500 225 12605.50 101.90 54800.03 88888.00 2013-08-13 22:52:12.625 225 12605.55 101.95 54800.07 88888.00 2013-08-13 22:52:12.750 225 12605.55 101.95 54800.07 88888.00 2013-08-13 22:52:12.875 225 12605.55 101.92 54800.07 88888.00 2013-08-13 22:52:13.000 225 12605.50 101.88 54800.05 88888.00 2013-08-13 22:52:13.125 225 12605.45 101.83 54800.03 88888.00 2013-08-13 22:52:13.250 225 12605.42 101.83 54800.07 88888.00 2013-08-13 22:52:13.375 225 12605.45 101.85 54800.07 88888.00 2013-08-13 22:52:13.500 225 12605.50 101.92 54800.12 88888.00 2013-08-13 22:52:13.625 225 12605.50 101.97 54800.12 88888.00 2013-08-13 22:52:13.750 225 12605.45 101.90 54800.10 88888.00 2013-08-13 22:52:13.875 225 12605.40 101.83 54800.07 88888.00 2013-08-13 22:52:14.000 225 12605.50 101.83 54800.07 88888.00 2013-08-13 22:52:14.125 225 12605.50 101.88 54800.05 88888.00 2013-08-13 22:52:14.250 225 12605.40 101.88 54800.03 88888.00 2013-08-13 22:52:14.375 225 12605.42 101.88 54800.07 88888.00 2013-08-13 22:52:14.500 225 12605.45 101.90 54800.07 88888.00 2013-08-13 22:52:14.625 225 12605.42 101.88 54800.05 88888.00 2013-08-13 22:52:14.750 225 12605.48 101.90 54800.03 88888.00 2013-08-13 22:52:14.875 225 12605.52 101.88 54800.05 88888.00 2013-08-13 22:52:15.000 225 12605.55 101.88 54800.10 88888.00 2013-08-13 22:52:15.125 225 12605.45 101.88 54800.10 88888.00 2013-08-13 22:52:15.250 225 12605.42 101.88 54800.05 88888.00 2013-08-13 22:52:15.375 225 12605.48 101.88 54800.05 88888.00 2013-08-13 22:52:15.500 225 12605.55 101.95 54800.12 88888.00 2013-08-13 22:52:15.625 225 12605.55 101.92 54800.12 88888.00 2013-08-13 22:52:15.750 225 12605.55 101.92 54800.05 88888.00 2013-08-13 22:52:15.875 225 12605.60 101.92 54800.03 88888.00 2013-08-13 22:52:16.000 225 12605.65 101.95 54800.05 88888.00 2013-08-13 22:52:16.125 225 12605.67 101.95 54800.10 88888.00 2013-08-13 22:52:16.250 225 12605.65 101.92 54800.10 88888.00 2013-08-13 22:52:16.375 225 12605.60 101.92 54800.05 88888.00 2013-08-13 22:52:16.500 225 12605.60 101.92 54800.03 88888.00 2013-08-13 22:52:16.625 225 12605.62 101.88 54800.03 88888.00 2013-08-13 22:52:16.750 225 12605.60 101.83 54800.05 88888.00 2013-08-13 22:52:16.875 225 12605.50 101.83 54800.03 88888.00 2013-08-13 22:52:17.000 225 12605.48 101.83 54800.03 88888.00 2013-08-13 22:52:17.125 225 12605.50 101.85 54800.07 88888.00 2013-08-13 22:52:17.250 225 12605.55 101.83 54800.07 88888.00 2013-08-13 22:52:17.375 225 12605.60 101.88 54800.05 88888.00 2013-08-13 22:52:17.500 225 12605.75 101.97 54800.12 88888.00 2013-08-13 22:52:17.625 225 12605.73 101.92 54800.07 88888.00 2013-08-13 22:52:17.750 225 12605.60 101.83 54800.05 88888.00 2013-08-13 22:52:17.875 225 12605.60 101.85 54800.07 88888.00 2013-08-13 22:52:18.000 225 12605.60 101.83 54800.07 88888.00 2013-08-13 22:52:18.125 225 12605.60 101.83 54800.05 88888.00 2013-08-13 22:52:18.250 225 12605.60 101.78 54800.05 88888.00 2013-08-13 22:52:18.375 225 12605.58 101.78 54800.05 88888.00 2013-08-13 22:52:18.500 225 12605.58 101.80 54800.07 88888.00 2013-08-13 22:52:18.625 225 12605.55 101.78 54800.05 88888.00 2013-08-13 22:52:18.750 225 12605.52 101.80 54800.05 88888.00 2013-08-13 22:52:18.875 225 12605.58 101.78 54800.03 88888.00 2013-08-13 22:52:19.000 225 12605.58 101.75 54800.07 88888.00 2013-08-13 22:52:19.125 225 12605.60 101.78 54800.10 88888.00 2013-08-13 22:52:19.250 225 12605.65 101.75 54800.10 88888.00 2013-08-13 22:52:19.375 225 12605.67 101.78 54800.10 88888.00 2013-08-13 22:52:19.500 225 12605.62 101.78 54800.10 88888.00 2013-08-13 22:52:19.625 225 12605.65 101.80 54800.15 88888.00 2013-08-13 22:52:19.750 225 12605.88 102.00 54800.30 88888.00 2013-08-13 22:52:19.875 225 12605.75 101.85 54800.15 88888.00 2013-08-13 22:52:20.000 225 12605.62 101.75 54800.07 88888.00 2013-08-13 22:52:20.125 225 12605.62 101.75 54800.07 88888.00 2013-08-13 22:52:20.250 225 12605.62 101.78 54800.10 88888.00 2013-08-13 22:52:20.375 225 12605.58 101.75 54800.10 88888.00 2013-08-13 22:52:20.500 225 12605.58 101.70 54800.05 88888.00 2013-08-13 22:52:20.625 225 12605.55 101.70 54800.07 88888.00 2013-08-13 22:52:20.750 225 12605.62 101.72 54800.12 88888.00 2013-08-13 22:52:20.875 225 12605.67 101.78 54800.10 88888.00 2013-08-13 22:52:21.000 225 12605.62 101.78 54800.07 88888.00 2013-08-13 22:52:21.125 225 12605.60 101.80 54800.10 88888.00 2013-08-13 22:52:21.250 225 12605.60 101.83 54800.20 88888.00 2013-08-13 22:52:21.375 225 12605.62 101.85 54800.18 88888.00 2013-08-13 22:52:21.500 225 12605.62 101.85 54800.12 88888.00 2013-08-13 22:52:21.625 225 12605.62 101.83 54800.10 88888.00 2013-08-13 22:52:21.750 225 12605.65 101.78 54800.12 88888.00 2013-08-13 22:52:21.875 225 12605.65 101.80 54800.15 88888.00 2013-08-13 22:52:22.000 225 12605.67 101.78 54800.10 88888.00 2013-08-13 22:52:22.125 225 12605.67 101.83 54800.10 88888.00 2013-08-13 22:52:22.250 225 12605.65 101.85 54800.15 88888.00 2013-08-13 22:52:22.375 225 12605.67 101.85 54800.18 88888.00 2013-08-13 22:52:22.500 225 12605.70 101.85 54800.15 88888.00 2013-08-13 22:52:22.625 225 12605.67 101.85 54800.10 88888.00 2013-08-13 22:52:22.750 225 12605.58 101.80 54800.07 88888.00 2013-08-13 22:52:22.875 225 12605.60 101.80 54800.10 88888.00 2013-08-13 22:52:23.000 225 12605.65 101.78 54800.10 88888.00 2013-08-13 22:52:23.125 225 12605.67 101.78 54800.10 88888.00 2013-08-13 22:52:23.250 225 12605.67 101.78 54800.10 88888.00 2013-08-13 22:52:23.375 225 12605.70 101.78 54800.07 88888.00 2013-08-13 22:52:23.500 225 12605.67 101.80 54800.07 88888.00 2013-08-13 22:52:23.625 225 12605.65 101.75 54800.07 88888.00 2013-08-13 22:52:23.750 225 12605.65 101.75 54800.07 88888.00 2013-08-13 22:52:23.875 225 12605.65 101.78 54800.07 88888.00 2013-08-13 22:52:24.000 225 12605.70 101.83 54800.10 88888.00 2013-08-13 22:52:24.125 225 12605.77 101.85 54800.15 88888.00 2013-08-13 22:52:24.250 225 12605.83 101.85 54800.15 88888.00 2013-08-13 22:52:24.375 225 12605.80 101.85 54800.15 88888.00 2013-08-13 22:52:24.500 225 12605.77 101.85 54800.15 88888.00 2013-08-13 22:52:24.625 225 12605.83 101.85 54800.20 88888.00 2013-08-13 22:52:24.750 225 12605.83 101.85 54800.20 88888.00 2013-08-13 22:52:24.875 225 12605.75 101.83 54800.12 88888.00 2013-08-13 22:52:25.000 225 12605.67 101.83 54800.10 88888.00 2013-08-13 22:52:25.125 225 12605.70 101.83 54800.10 88888.00 2013-08-13 22:52:25.250 225 12605.65 101.78 54800.15 88888.00 2013-08-13 22:52:25.375 225 12605.60 101.78 54800.15 88888.00 2013-08-13 22:52:25.500 225 12605.60 101.78 54800.12 88888.00 2013-08-13 22:52:25.625 225 12605.65 101.78 54800.12 88888.00 2013-08-13 22:52:25.750 225 12605.73 101.83 54800.18 88888.00 2013-08-13 22:52:25.875 225 12605.77 101.83 54800.18 88888.00 2013-08-13 22:52:26.000 225 12605.75 101.80 54800.15 88888.00 2013-08-13 22:52:26.125 225 12605.75 101.83 54800.15 88888.00 2013-08-13 22:52:26.250 225 12605.70 101.80 54800.18 88888.00 2013-08-13 22:52:26.375 225 12605.70 101.80 54800.18 88888.00 2013-08-13 22:52:26.500 225 12605.73 101.78 54800.18 88888.00 2013-08-13 22:52:26.625 225 12605.75 101.78 54800.15 88888.00 2013-08-13 22:52:26.750 225 12605.83 101.80 54800.15 88888.00 2013-08-13 22:52:26.875 225 12605.88 101.85 54800.22 88888.00 2013-08-13 22:52:27.000 225 12605.92 101.90 54800.28 88888.00 2013-08-13 22:52:27.125 225 12605.85 101.88 54800.18 88888.00 2013-08-13 22:52:27.250 225 12605.75 101.80 54800.07 88888.00 2013-08-13 22:52:27.375 225 12605.77 101.83 54800.10 88888.00 2013-08-13 22:52:27.500 225 12605.83 101.88 54800.15 88888.00 2013-08-13 22:52:27.625 225 12605.85 101.88 54800.12 88888.00 2013-08-13 22:52:27.750 225 12605.88 101.85 54800.12 88888.00 2013-08-13 22:52:27.875 225 12605.88 101.88 54800.12 88888.00 2013-08-13 22:52:28.000 225 12605.90 101.88 54800.15 88888.00 2013-08-13 22:52:28.125 225 12605.90 101.90 54800.15 88888.00 2013-08-13 22:52:28.250 225 12605.88 101.85 54800.15 88888.00 2013-08-13 22:52:28.375 225 12605.85 101.85 54800.12 88888.00 2013-08-13 22:52:28.500 225 12605.83 101.88 54800.12 88888.00 2013-08-13 22:52:28.625 225 12605.85 101.95 54800.22 88888.00 2013-08-13 22:52:28.750 225 12605.95 102.00 54800.25 88888.00 2013-08-13 22:52:28.875 225 12605.92 102.00 54800.18 88888.00 2013-08-13 22:52:29.000 225 12605.85 101.95 54800.07 88888.00 2013-08-13 22:52:29.125 225 12605.88 101.92 54800.10 88888.00 2013-08-13 22:52:29.250 225 12605.92 101.92 54800.15 88888.00 2013-08-13 22:52:29.375 225 12605.95 101.90 54800.12 88888.00 2013-08-13 22:52:29.500 225 12605.95 101.90 54800.07 88888.00 2013-08-13 22:52:29.625 225 12605.85 101.90 54800.07 88888.00 2013-08-13 22:52:29.750 225 12605.88 101.92 54800.12 88888.00 2013-08-13 22:52:29.875 225 12605.92 101.90 54800.15 88888.00 2013-08-13 22:52:30.000 225 12605.95 101.92 54800.12 88888.00 2013-08-13 22:52:30.125 225 12605.92 101.90 54800.12 88888.00 2013-08-13 22:52:30.250 225 12605.95 101.88 54800.15 88888.00 2013-08-13 22:52:30.375 225 12606.00 101.92 54800.22 88888.00 2013-08-13 22:52:30.500 225 12606.00 101.92 54800.20 88888.00 2013-08-13 22:52:30.625 225 12606.05 101.90 54800.18 88888.00 2013-08-13 22:52:30.750 225 12606.05 101.90 54800.18 88888.00 2013-08-13 22:52:30.875 225 12606.00 101.88 54800.22 88888.00 2013-08-13 22:52:31.000 225 12606.02 101.88 54800.20 88888.00 2013-08-13 22:52:31.125 225 12606.05 101.88 54800.18 88888.00 2013-08-13 22:52:31.250 225 12606.00 101.85 54800.20 88888.00 2013-08-13 22:52:31.375 225 12605.95 101.85 54800.20 88888.00 2013-08-13 22:52:31.500 225 12605.98 101.85 54800.20 88888.00 2013-08-13 22:52:31.625 225 12606.00 101.85 54800.22 88888.00 2013-08-13 22:52:31.750 225 12606.05 101.85 54800.20 88888.00 2013-08-13 22:52:31.875 225 12606.02 101.85 54800.20 88888.00 2013-08-13 22:52:32.000 225 12605.98 101.85 54800.22 88888.00 2013-08-13 22:52:32.125 225 12605.95 101.90 54800.25 88888.00 2013-08-13 22:52:32.250 225 12605.95 101.88 54800.25 88888.00 2013-08-13 22:52:32.375 225 12605.98 101.88 54800.18 88888.00 2013-08-13 22:52:32.500 225 12605.90 101.83 54800.15 88888.00 2013-08-13 22:52:32.625 225 12605.90 101.83 54800.18 88888.00 2013-08-13 22:52:32.750 225 12605.98 101.83 54800.20 88888.00 2013-08-13 22:52:32.875 225 12606.05 101.85 54800.18 88888.00 2013-08-13 22:52:33.000 225 12606.10 101.88 54800.18 88888.00 2013-08-13 22:52:33.125 225 12606.08 101.88 54800.18 88888.00 2013-08-13 22:52:33.250 225 12606.05 101.88 54800.22 88888.00 2013-08-13 22:52:33.375 225 12606.02 101.88 54800.20 88888.00 2013-08-13 22:52:33.500 225 12606.02 101.95 54800.25 88888.00 2013-08-13 22:52:33.625 225 12606.17 102.05 54800.28 88888.00 2013-08-13 22:52:33.750 225 12606.12 102.03 54800.28 88888.00 2013-08-13 22:52:33.875 225 12606.02 101.90 54800.22 88888.00 2013-08-13 22:52:34.000 225 12605.98 101.88 54800.18 88888.00 2013-08-13 22:52:34.125 225 12605.95 101.83 54800.12 88888.00 2013-08-13 22:52:34.250 225 12606.00 101.90 54800.15 88888.00 2013-08-13 22:52:34.375 225 12606.12 101.92 54800.20 88888.00 2013-08-13 22:52:34.500 225 12606.10 101.95 54800.20 88888.00 2013-08-13 22:52:34.625 225 12606.05 101.95 54800.18 88888.00 2013-08-13 22:52:34.750 225 12606.02 101.92 54800.15 88888.00 2013-08-13 22:52:34.875 225 12605.98 101.88 54800.15 88888.00 2013-08-13 22:52:35.000 225 12605.95 101.90 54800.15 88888.00 2013-08-13 22:52:35.125 225 12605.92 101.88 54800.15 88888.00 2013-08-13 22:52:35.250 225 12606.00 101.95 54800.18 88888.00 2013-08-13 22:52:35.375 225 12606.05 101.95 54800.18 88888.00 2013-08-13 22:52:35.500 225 12606.08 101.95 54800.18 88888.00 2013-08-13 22:52:35.625 225 12606.12 101.95 54800.20 88888.00 2013-08-13 22:52:35.750 225 12606.10 101.97 54800.18 88888.00 2013-08-13 22:52:35.875 225 12606.10 101.95 54800.15 88888.00 2013-08-13 22:52:36.000 225 12606.02 101.95 54800.12 88888.00 2013-08-13 22:52:36.125 225 12606.05 101.97 54800.20 88888.00 2013-08-13 22:52:36.250 225 12606.15 102.00 54800.25 88888.00 2013-08-13 22:52:36.375 225 12606.15 102.03 54800.22 88888.00 2013-08-13 22:52:36.500 225 12606.08 102.00 54800.20 88888.00 2013-08-13 22:52:36.625 225 12606.12 102.03 54800.20 88888.00 2013-08-13 22:52:36.750 225 12606.20 102.00 54800.22 88888.00 2013-08-13 22:52:36.875 225 12606.23 102.03 54800.25 88888.00 2013-08-13 22:52:37.000 225 12606.17 101.95 54800.20 88888.00 2013-08-13 22:52:37.125 225 12606.17 101.97 54800.22 88888.00 2013-08-13 22:52:37.250 225 12606.08 101.97 54800.25 88888.00 2013-08-13 22:52:37.375 225 12606.10 101.95 54800.25 88888.00 2013-08-13 22:52:37.500 225 12606.10 101.95 54800.20 88888.00 2013-08-13 22:52:37.625 225 12606.12 101.92 54800.20 88888.00 2013-08-13 22:52:37.750 225 12606.17 101.92 54800.25 88888.00 2013-08-13 22:52:37.875 225 12606.20 102.00 54800.28 88888.00 2013-08-13 22:52:38.000 225 12606.20 101.97 54800.25 88888.00 2013-08-13 22:52:38.125 225 12606.20 101.95 54800.25 88888.00 2013-08-13 22:52:38.250 225 12606.15 101.95 54800.28 88888.00 2013-08-13 22:52:38.375 225 12606.15 101.95 54800.25 88888.00 2013-08-13 22:52:38.500 225 12606.20 101.92 54800.25 88888.00 2013-08-13 22:52:38.625 225 12606.17 101.92 54800.25 88888.00 2013-08-13 22:52:38.750 225 12606.23 101.90 54800.22 88888.00 2013-08-13 22:52:38.875 225 12606.15 101.83 54800.18 88888.00 2013-08-13 22:52:39.000 225 12606.17 101.88 54800.30 88888.00 2013-08-13 22:52:39.125 225 12606.23 101.90 54800.30 88888.00 2013-08-13 22:52:39.250 225 12606.12 101.88 54800.22 88888.00 2013-08-13 22:52:39.375 225 12606.02 101.85 54800.20 88888.00 2013-08-13 22:52:39.500 225 12606.08 101.88 54800.22 88888.00 2013-08-13 22:52:39.625 225 12606.17 101.90 54800.28 88888.00 2013-08-13 22:52:39.750 225 12606.17 101.92 54800.25 88888.00 2013-08-13 22:52:39.875 225 12606.15 101.92 54800.25 88888.00 2013-08-13 22:52:40.000 225 12606.20 101.90 54800.25 88888.00 2013-08-13 22:52:40.125 225 12606.25 101.92 54800.28 88888.00 2013-08-13 22:52:40.250 225 12606.23 101.90 54800.30 88888.00 2013-08-13 22:52:40.375 225 12606.23 101.92 54800.30 88888.00 2013-08-13 22:52:40.500 225 12606.27 101.95 54800.25 88888.00 2013-08-13 22:52:40.625 225 12606.33 101.95 54800.25 88888.00 2013-08-13 22:52:40.750 225 12606.33 101.95 54800.25 88888.00 2013-08-13 22:52:40.875 225 12606.23 101.92 54800.25 88888.00 2013-08-13 22:52:41.000 225 12606.20 101.97 54800.28 88888.00 2013-08-13 22:52:41.125 225 12606.25 102.05 54800.28 88888.00 2013-08-13 22:52:41.250 225 12606.20 101.97 54800.28 88888.00 2013-08-13 22:52:41.375 225 12606.27 102.03 54800.28 88888.00 2013-08-13 22:52:41.500 225 12606.30 102.10 54800.30 88888.00 2013-08-13 22:52:41.625 225 12606.27 102.10 54800.28 88888.00 2013-08-13 22:52:41.750 225 12606.23 102.10 54800.28 88888.00 2013-08-13 22:52:41.875 225 12606.25 102.10 54800.30 88888.00 2013-08-13 22:52:42.000 225 12606.20 102.05 54800.28 88888.00 2013-08-13 22:52:42.125 225 12606.17 102.08 54800.30 88888.00 2013-08-13 22:52:42.250 225 12606.30 102.22 54800.40 88888.00 2013-08-13 22:52:42.375 225 12606.27 102.17 54800.32 88888.00 2013-08-13 22:52:42.500 225 12606.12 102.05 54800.25 88888.00 2013-08-13 22:52:42.625 225 12606.17 102.10 54800.28 88888.00 2013-08-13 22:52:42.750 225 12606.23 102.15 54800.30 88888.00 2013-08-13 22:52:42.875 225 12606.17 102.15 54800.28 88888.00 2013-08-13 22:52:43.000 225 12606.23 102.15 54800.30 88888.00 2013-08-13 22:52:43.125 225 12606.25 102.17 54800.35 88888.00 2013-08-13 22:52:43.250 225 12606.25 102.15 54800.32 88888.00 2013-08-13 22:52:43.375 225 12606.25 102.15 54800.28 88888.00 2013-08-13 22:52:43.500 225 12606.27 102.17 54800.30 88888.00 2013-08-13 22:52:43.625 225 12606.33 102.17 54800.32 88888.00 2013-08-13 22:52:43.750 225 12606.30 102.17 54800.32 88888.00 2013-08-13 22:52:43.875 225 12606.23 102.17 54800.30 88888.00 2013-08-13 22:52:44.000 225 12606.27 102.20 54800.30 88888.00 2013-08-13 22:52:44.125 225 12606.35 102.15 54800.32 88888.00 2013-08-13 22:52:44.250 225 12606.23 102.05 54800.22 88888.00 2013-08-13 22:52:44.375 225 12606.30 102.08 54800.25 88888.00 2013-08-13 22:52:44.500 225 12606.30 102.15 54800.28 88888.00 2013-08-13 22:52:44.625 225 12606.25 102.12 54800.25 88888.00 2013-08-13 22:52:44.750 225 12606.30 102.12 54800.30 88888.00 2013-08-13 22:52:44.875 225 12606.38 102.15 54800.35 88888.00 2013-08-13 22:52:45.000 225 12606.33 102.15 54800.32 88888.00 2013-08-13 22:52:45.125 225 12606.33 102.15 54800.35 88888.00 2013-08-13 22:52:45.250 225 12606.42 102.28 54800.40 88888.00 2013-08-13 22:52:45.375 225 12606.40 102.20 54800.38 88888.00 2013-08-13 22:52:45.500 225 12606.30 102.10 54800.30 88888.00 2013-08-13 22:52:45.625 225 12606.23 102.08 54800.32 88888.00 2013-08-13 22:52:45.750 225 12606.48 102.30 54800.45 88888.00 2013-08-13 22:52:45.875 225 12606.40 102.22 54800.38 88888.00 2013-08-13 22:52:46.000 225 12606.30 102.12 54800.32 88888.00 2013-08-13 22:52:46.125 225 12606.25 102.08 54800.32 88888.00 2013-08-13 22:52:46.250 225 12606.27 102.05 54800.30 88888.00 2013-08-13 22:52:46.375 225 12606.30 102.05 54800.30 88888.00 2013-08-13 22:52:46.500 225 12606.27 102.05 54800.32 88888.00 2013-08-13 22:52:46.625 225 12606.30 102.08 54800.32 88888.00 2013-08-13 22:52:46.750 225 12606.33 102.08 54800.32 88888.00 2013-08-13 22:52:46.875 225 12606.35 102.08 54800.28 88888.00 2013-08-13 22:52:47.000 225 12606.23 101.97 54800.25 88888.00 2013-08-13 22:52:47.125 225 12606.25 102.03 54800.32 88888.00 2013-08-13 22:52:47.250 225 12606.35 102.15 54800.43 88888.00 2013-08-13 22:52:47.375 225 12606.45 102.22 54800.43 88888.00 2013-08-13 22:52:47.500 225 12606.35 102.10 54800.32 88888.00 2013-08-13 22:52:47.625 225 12606.27 101.97 54800.28 88888.00 2013-08-13 22:52:47.750 225 12606.33 102.00 54800.30 88888.00 2013-08-13 22:52:47.875 225 12606.35 102.08 54800.35 88888.00 2013-08-13 22:52:48.000 225 12606.38 102.12 54800.30 88888.00 2013-08-13 22:52:48.125 225 12606.30 102.08 54800.30 88888.00 2013-08-13 22:52:48.250 225 12606.30 102.05 54800.32 88888.00 2013-08-13 22:52:48.375 225 12606.33 102.10 54800.28 88888.00 2013-08-13 22:52:48.500 225 12606.30 102.12 54800.28 88888.00 2013-08-13 22:52:48.625 225 12606.27 102.08 54800.25 88888.00 2013-08-13 22:52:48.750 225 12606.15 101.92 54800.18 88888.00 2013-08-13 22:52:48.875 225 12606.23 102.03 54800.30 88888.00 2013-08-13 22:52:49.000 225 12606.33 102.15 54800.38 88888.00 2013-08-13 22:52:49.125 225 12606.38 102.17 54800.30 88888.00 2013-08-13 22:52:49.250 225 12606.40 102.22 54800.38 88888.00 2013-08-13 22:52:49.375 225 12606.45 102.22 54800.38 88888.00 2013-08-13 22:52:49.500 225 12606.35 102.15 54800.32 88888.00 2013-08-13 22:52:49.625 225 12606.27 102.08 54800.28 88888.00 2013-08-13 22:52:49.750 225 12606.33 102.12 54800.28 88888.00 2013-08-13 22:52:49.875 225 12606.38 102.17 54800.30 88888.00 2013-08-13 22:52:50.000 225 12606.40 102.12 54800.32 88888.00 2013-08-13 22:52:50.125 225 12606.33 102.15 54800.32 88888.00 2013-08-13 22:52:50.250 225 12606.25 102.15 54800.30 88888.00 2013-08-13 22:52:50.375 225 12606.27 102.17 54800.30 88888.00 2013-08-13 22:52:50.500 225 12606.33 102.17 54800.32 88888.00 2013-08-13 22:52:50.625 225 12606.35 102.17 54800.30 88888.00 2013-08-13 22:52:50.750 225 12606.38 102.17 54800.35 88888.00 2013-08-13 22:52:50.875 225 12606.33 102.22 54800.28 88888.00 2013-08-13 22:52:51.000 225 12606.38 102.20 54800.28 88888.00 2013-08-13 22:52:51.125 225 12606.40 102.17 54800.30 88888.00 2013-08-13 22:52:51.250 225 12606.30 102.17 54800.30 88888.00 2013-08-13 22:52:51.375 225 12606.35 102.17 54800.30 88888.00 2013-08-13 22:52:51.500 225 12606.35 102.20 54800.30 88888.00 2013-08-13 22:52:51.625 225 12606.48 102.30 54800.40 88888.00 2013-08-13 22:52:51.750 225 12606.42 102.25 54800.40 88888.00 2013-08-13 22:52:51.875 225 12606.38 102.17 54800.35 88888.00 2013-08-13 22:52:52.000 225 12606.40 102.17 54800.35 88888.00 2013-08-13 22:52:52.125 225 12606.48 102.17 54800.32 88888.00 2013-08-13 22:52:52.250 225 12606.42 102.12 54800.32 88888.00 2013-08-13 22:52:52.375 225 12606.40 102.12 54800.32 88888.00 2013-08-13 22:52:52.500 225 12606.42 102.15 54800.30 88888.00 2013-08-13 22:52:52.625 225 12606.40 102.17 54800.30 88888.00 2013-08-13 22:52:52.750 225 12606.42 102.17 54800.32 88888.00 2013-08-13 22:52:52.875 225 12606.33 102.15 54800.30 88888.00 2013-08-13 22:52:53.000 225 12606.38 102.17 54800.32 88888.00 2013-08-13 22:52:53.125 225 12606.40 102.15 54800.32 88888.00 2013-08-13 22:52:53.250 225 12606.38 102.15 54800.30 88888.00 2013-08-13 22:52:53.375 225 12606.35 102.15 54800.32 88888.00 2013-08-13 22:52:53.500 225 12606.30 102.15 54800.35 88888.00 2013-08-13 22:52:53.625 225 12606.38 102.20 54800.35 88888.00 2013-08-13 22:52:53.750 225 12606.45 102.28 54800.40 88888.00 2013-08-13 22:52:53.875 225 12606.45 102.22 54800.38 88888.00 2013-08-13 22:52:54.000 225 12606.45 102.20 54800.40 88888.00 2013-08-13 22:52:54.125 225 12606.42 102.20 54800.38 88888.00 2013-08-13 22:52:54.250 225 12606.35 102.20 54800.35 88888.00 2013-08-13 22:52:54.375 225 12606.33 102.17 54800.32 88888.00 2013-08-13 22:52:54.500 225 12606.33 102.20 54800.38 88888.00 2013-08-13 22:52:54.625 225 12606.40 102.20 54800.40 88888.00 2013-08-13 22:52:54.750 225 12606.42 102.22 54800.40 88888.00 2013-08-13 22:52:54.875 225 12606.40 102.28 54800.40 88888.00 2013-08-13 22:52:55.000 225 12606.38 102.25 54800.40 88888.00 2013-08-13 22:52:55.125 225 12606.30 102.20 54800.40 88888.00 2013-08-13 22:52:55.250 225 12606.25 102.17 54800.38 88888.00 2013-08-13 22:52:55.375 225 12606.40 102.22 54800.43 88888.00 2013-08-13 22:52:55.500 225 12606.42 102.22 54800.40 88888.00 2013-08-13 22:52:55.625 225 12606.35 102.20 54800.35 88888.00 2013-08-13 22:52:55.750 225 12606.33 102.20 54800.40 88888.00 2013-08-13 22:52:55.875 225 12606.35 102.22 54800.40 88888.00 2013-08-13 22:52:56.000 225 12606.33 102.22 54800.40 88888.00 2013-08-13 22:52:56.125 225 12606.30 102.25 54800.38 88888.00 2013-08-13 22:52:56.250 225 12606.27 102.22 54800.43 88888.00 2013-08-13 22:52:56.375 225 12606.27 102.22 54800.43 88888.00 2013-08-13 22:52:56.500 225 12606.25 102.20 54800.38 88888.00 2013-08-13 22:52:56.625 225 12606.27 102.25 54800.38 88888.00 2013-08-13 22:52:56.750 225 12606.33 102.28 54800.38 88888.00 2013-08-13 22:52:56.875 225 12606.25 102.17 54800.32 88888.00 2013-08-13 22:52:57.000 225 12606.35 102.30 54800.50 88888.00 2013-08-13 22:52:57.125 225 12606.50 102.42 54800.57 88888.00 2013-08-13 22:52:57.250 225 12606.38 102.28 54800.43 88888.00 2013-08-13 22:52:57.375 225 12606.27 102.25 54800.40 88888.00 2013-08-13 22:52:57.500 225 12606.48 102.42 54800.57 88888.00 2013-08-13 22:52:57.625 225 12606.45 102.40 54800.53 88888.00 2013-08-13 22:52:57.750 225 12606.35 102.25 54800.45 88888.00 2013-08-13 22:52:57.875 225 12606.33 102.22 54800.40 88888.00 2013-08-13 22:52:58.000 225 12606.30 102.22 54800.40 88888.00 2013-08-13 22:52:58.125 225 12606.27 102.17 54800.40 88888.00 2013-08-13 22:52:58.250 225 12606.35 102.20 54800.45 88888.00 2013-08-13 22:52:58.375 225 12606.38 102.22 54800.43 88888.00 2013-08-13 22:52:58.500 225 12606.30 102.15 54800.38 88888.00 2013-08-13 22:52:58.625 225 12606.20 102.10 54800.40 88888.00 2013-08-13 22:52:58.750 225 12606.27 102.17 54800.45 88888.00 2013-08-13 22:52:58.875 225 12606.38 102.22 54800.45 88888.00 2013-08-13 22:52:59.000 225 12606.42 102.17 54800.40 88888.00 2013-08-13 22:52:59.125 225 12606.40 102.17 54800.40 88888.00 2013-08-13 22:52:59.250 225 12606.38 102.17 54800.45 88888.00 2013-08-13 22:52:59.375 225 12606.35 102.17 54800.40 88888.00 2013-08-13 22:52:59.500 225 12606.35 102.15 54800.38 88888.00 2013-08-13 22:52:59.625 225 12606.33 102.15 54800.40 88888.00 2013-08-13 22:52:59.750 225 12606.35 102.15 54800.43 88888.00 2013-08-13 22:52:59.875 225 12606.38 102.20 54800.47 88888.00 2013-08-13 22:53:00.000 225 12606.45 102.22 54800.47 88888.00 2013-08-13 22:53:00.125 225 12606.38 102.20 54800.45 88888.00 2013-08-13 22:53:00.250 225 12606.25 102.20 54800.45 88888.00 2013-08-13 22:53:00.375 225 12606.25 102.20 54800.50 88888.00 2013-08-13 22:53:00.500 225 12606.30 102.20 54800.50 88888.00 2013-08-13 22:53:00.625 225 12606.35 102.22 54800.53 88888.00 2013-08-13 22:53:00.750 225 12606.40 102.35 54800.62 88888.00 2013-08-13 22:53:00.875 225 12606.38 102.30 54800.60 88888.00 2013-08-13 22:53:01.000 225 12606.30 102.22 54800.55 88888.00 2013-08-13 22:53:01.125 225 12606.27 102.22 54800.53 88888.00 2013-08-13 22:53:01.250 225 12606.23 102.20 54800.47 88888.00 2013-08-13 22:53:01.375 225 12606.33 102.20 54800.47 88888.00 2013-08-13 22:53:01.500 225 12606.35 102.20 54800.50 88888.00 2013-08-13 22:53:01.625 225 12606.35 102.15 54800.50 88888.00 2013-08-13 22:53:01.750 225 12606.23 102.12 54800.45 88888.00 2013-08-13 22:53:01.875 225 12606.25 102.15 54800.45 88888.00 2013-08-13 22:53:02.000 225 12606.27 102.20 54800.53 88888.00 2013-08-13 22:53:02.125 225 12606.30 102.28 54800.55 88888.00 2013-08-13 22:53:02.250 225 12606.23 102.25 54800.55 88888.00 2013-08-13 22:53:02.375 225 12606.30 102.25 54800.50 88888.00 2013-08-13 22:53:02.500 225 12606.33 102.25 54800.53 88888.00 2013-08-13 22:53:02.625 225 12606.33 102.22 54800.55 88888.00 2013-08-13 22:53:02.750 225 12606.25 102.25 54800.57 88888.00 2013-08-13 22:53:02.875 225 12606.17 102.25 54800.53 88888.00 2013-08-13 22:53:03.000 225 12606.27 102.40 54800.60 88888.00 2013-08-13 22:53:03.125 225 12606.33 102.42 54800.60 88888.00 2013-08-13 22:53:03.250 225 12606.23 102.30 54800.57 88888.00 2013-08-13 22:53:03.375 225 12606.20 102.25 54800.50 88888.00 2013-08-13 22:53:03.500 225 12606.23 102.28 54800.47 88888.00 2013-08-13 22:53:03.625 225 12606.25 102.28 54800.47 88888.00 2013-08-13 22:53:03.750 225 12606.25 102.25 54800.50 88888.00 2013-08-13 22:53:03.875 225 12606.25 102.25 54800.53 88888.00 2013-08-13 22:53:04.000 225 12606.17 102.28 54800.50 88888.00 2013-08-13 22:53:04.125 225 12606.12 102.22 54800.50 88888.00 2013-08-13 22:53:04.250 225 12606.15 102.25 54800.50 88888.00 2013-08-13 22:53:04.375 225 12606.25 102.25 54800.53 88888.00 2013-08-13 22:53:04.500 225 12606.23 102.25 54800.50 88888.00 2013-08-13 22:53:04.625 225 12606.20 102.25 54800.47 88888.00 2013-08-13 22:53:04.750 225 12606.17 102.22 54800.45 88888.00 2013-08-13 22:53:04.875 225 12606.20 102.22 54800.47 88888.00 2013-08-13 22:53:05.000 225 12606.23 102.22 54800.47 88888.00 2013-08-13 22:53:05.125 225 12606.23 102.28 54800.55 88888.00 2013-08-13 22:53:05.250 225 12606.20 102.20 54800.50 88888.00 2013-08-13 22:53:05.375 225 12606.10 102.15 54800.43 88888.00 2013-08-13 22:53:05.500 225 12606.12 102.15 54800.45 88888.00 2013-08-13 22:53:05.625 225 12606.20 102.17 54800.50 88888.00 2013-08-13 22:53:05.750 225 12606.25 102.20 54800.50 88888.00 2013-08-13 22:53:05.875 225 12606.25 102.17 54800.47 88888.00 2013-08-13 22:53:06.000 225 12606.25 102.17 54800.50 88888.00 2013-08-13 22:53:06.125 225 12606.27 102.17 54800.53 88888.00 2013-08-13 22:53:06.250 225 12606.25 102.15 54800.53 88888.00 2013-08-13 22:53:06.375 225 12606.30 102.17 54800.53 88888.00 2013-08-13 22:53:06.500 225 12606.30 102.20 54800.50 88888.00 2013-08-13 22:53:06.625 225 12606.30 102.15 54800.53 88888.00 2013-08-13 22:53:06.750 225 12606.35 102.15 54800.55 88888.00 2013-08-13 22:53:06.875 225 12606.30 102.15 54800.55 88888.00 2013-08-13 22:53:07.000 225 12606.25 102.17 54800.50 88888.00 2013-08-13 22:53:07.125 225 12606.23 102.15 54800.53 88888.00 2013-08-13 22:53:07.250 225 12606.25 102.15 54800.57 88888.00 2013-08-13 22:53:07.375 225 12606.33 102.17 54800.60 88888.00 2013-08-13 22:53:07.500 225 12606.25 102.17 54800.57 88888.00 2013-08-13 22:53:07.625 225 12606.23 102.12 54800.53 88888.00 2013-08-13 22:53:07.750 225 12606.17 102.12 54800.57 88888.00 2013-08-13 22:53:07.875 225 12606.17 102.10 54800.60 88888.00 2013-08-13 22:53:08.000 225 12606.20 102.10 54800.60 88888.00 2013-08-13 22:53:08.125 225 12606.17 102.15 54800.60 88888.00 2013-08-13 22:53:08.250 225 12606.17 102.10 54800.57 88888.00 2013-08-13 22:53:08.375 225 12606.30 102.17 54800.62 88888.00 2013-08-13 22:53:08.500 225 12606.38 102.22 54800.68 88888.00 2013-08-13 22:53:08.625 225 12606.30 102.15 54800.60 88888.00 2013-08-13 22:53:08.750 225 12606.23 102.08 54800.55 88888.00 2013-08-13 22:53:08.875 225 12606.25 102.03 54800.55 88888.00 2013-08-13 22:53:09.000 225 12606.30 102.08 54800.60 88888.00 2013-08-13 22:53:09.125 225 12606.27 102.08 54800.62 88888.00 2013-08-13 22:53:09.250 225 12606.23 102.10 54800.62 88888.00 2013-08-13 22:53:09.375 225 12606.25 102.10 54800.62 88888.00 2013-08-13 22:53:09.500 225 12606.23 102.10 54800.65 88888.00 2013-08-13 22:53:09.625 225 12606.15 102.12 54800.65 88888.00 2013-08-13 22:53:09.750 225 12606.17 102.10 54800.62 88888.00 2013-08-13 22:53:09.875 225 12606.20 102.12 54800.60 88888.00 2013-08-13 22:53:10.000 225 12606.17 102.12 54800.60 88888.00 2013-08-13 22:53:10.125 225 12606.15 102.10 54800.62 88888.00 2013-08-13 22:53:10.250 225 12606.10 102.08 54800.62 88888.00 2013-08-13 22:53:10.375 225 12606.05 102.08 54800.60 88888.00 2013-08-13 22:53:10.500 225 12606.08 102.10 54800.60 88888.00 2013-08-13 22:53:10.625 225 12606.10 102.10 54800.57 88888.00 2013-08-13 22:53:10.750 225 12606.10 102.12 54800.60 88888.00 2013-08-13 22:53:10.875 225 12606.08 102.15 54800.62 88888.00 2013-08-13 22:53:11.000 225 12606.10 102.15 54800.57 88888.00 2013-08-13 22:53:11.125 225 12606.15 102.12 54800.57 88888.00 2013-08-13 22:53:11.250 225 12606.17 102.17 54800.62 88888.00 2013-08-13 22:53:11.375 225 12606.17 102.12 54800.62 88888.00 2013-08-13 22:53:11.500 225 12606.10 102.12 54800.62 88888.00 2013-08-13 22:53:11.625 225 12606.12 102.15 54800.62 88888.00 2013-08-13 22:53:11.750 225 12606.23 102.17 54800.62 88888.00 2013-08-13 22:53:11.875 225 12606.23 102.17 54800.62 88888.00 2013-08-13 22:53:12.000 225 12606.15 102.17 54800.60 88888.00 2013-08-13 22:53:12.125 225 12606.12 102.17 54800.57 88888.00 2013-08-13 22:53:12.250 225 12606.12 102.17 54800.62 88888.00 2013-08-13 22:53:12.375 225 12606.20 102.20 54800.65 88888.00 2013-08-13 22:53:12.500 225 12606.23 102.22 54800.65 88888.00 2013-08-13 22:53:12.625 225 12606.20 102.20 54800.65 88888.00 2013-08-13 22:53:12.750 225 12606.20 102.15 54800.60 88888.00 2013-08-13 22:53:12.875 225 12606.20 102.17 54800.62 88888.00 2013-08-13 22:53:13.000 225 12606.15 102.17 54800.62 88888.00 2013-08-13 22:53:13.125 225 12606.12 102.17 54800.68 88888.00 2013-08-13 22:53:13.250 225 12606.20 102.15 54800.68 88888.00 2013-08-13 22:53:13.375 225 12606.23 102.17 54800.68 88888.00 2013-08-13 22:53:13.500 225 12606.17 102.17 54800.65 88888.00 2013-08-13 22:53:13.625 225 12606.17 102.17 54800.65 88888.00 2013-08-13 22:53:13.750 225 12606.17 102.17 54800.70 88888.00 2013-08-13 22:53:13.875 225 12606.20 102.15 54800.68 88888.00 2013-08-13 22:53:14.000 225 12606.20 102.17 54800.68 88888.00 2013-08-13 22:53:14.125 225 12606.12 102.17 54800.68 88888.00 2013-08-13 22:53:14.250 225 12606.05 102.12 54800.70 88888.00 2013-08-13 22:53:14.375 225 12606.12 102.10 54800.70 88888.00 2013-08-13 22:53:14.500 225 12606.17 102.12 54800.70 88888.00 2013-08-13 22:53:14.625 225 12606.27 102.28 54800.80 88888.00 2013-08-13 22:53:14.750 225 12606.25 102.22 54800.75 88888.00 2013-08-13 22:53:14.875 225 12606.15 102.08 54800.68 88888.00 2013-08-13 22:53:15.000 225 12606.15 102.08 54800.68 88888.00 2013-08-13 22:53:15.125 225 12606.20 102.08 54800.68 88888.00 2013-08-13 22:53:15.250 225 12606.20 102.08 54800.70 88888.00 2013-08-13 22:53:15.375 225 12606.20 102.08 54800.70 88888.00 2013-08-13 22:53:15.500 225 12606.20 102.03 54800.70 88888.00 2013-08-13 22:53:15.625 225 12606.15 102.05 54800.65 88888.00 2013-08-13 22:53:15.750 225 12606.17 102.10 54800.68 88888.00 2013-08-13 22:53:15.875 225 12606.20 102.08 54800.68 88888.00 2013-08-13 22:53:16.000 225 12606.20 102.05 54800.70 88888.00 2013-08-13 22:53:16.125 225 12606.20 102.08 54800.72 88888.00 2013-08-13 22:53:16.250 225 12606.17 102.05 54800.70 88888.00 2013-08-13 22:53:16.375 225 12606.17 102.05 54800.68 88888.00 2013-08-13 22:53:16.500 225 12606.15 102.03 54800.70 88888.00 2013-08-13 22:53:16.625 225 12606.12 102.03 54800.72 88888.00 2013-08-13 22:53:16.750 225 12606.05 101.97 54800.70 88888.00 2013-08-13 22:53:16.875 225 12606.08 101.97 54800.70 88888.00 2013-08-13 22:53:17.000 225 12606.10 101.97 54800.70 88888.00 2013-08-13 22:53:17.125 225 12606.12 102.00 54800.72 88888.00 2013-08-13 22:53:17.250 225 12606.15 102.00 54800.72 88888.00 2013-08-13 22:53:17.375 225 12606.10 101.97 54800.70 88888.00 2013-08-13 22:53:17.500 225 12606.15 102.00 54800.68 88888.00 2013-08-13 22:53:17.625 225 12606.20 102.00 54800.72 88888.00 2013-08-13 22:53:17.750 225 12606.17 101.95 54800.70 88888.00 2013-08-13 22:53:17.875 225 12606.08 101.92 54800.65 88888.00 2013-08-13 22:53:18.000 225 12606.05 101.92 54800.62 88888.00 2013-08-13 22:53:18.125 225 12606.10 101.97 54800.70 88888.00 2013-08-13 22:53:18.250 225 12606.10 101.97 54800.75 88888.00 2013-08-13 22:53:18.375 225 12606.12 101.97 54800.72 88888.00 2013-08-13 22:53:18.500 225 12606.17 101.97 54800.72 88888.00 2013-08-13 22:53:18.625 225 12606.17 101.97 54800.72 88888.00 2013-08-13 22:53:18.750 225 12606.17 102.00 54800.78 88888.00 2013-08-13 22:53:18.875 225 12606.12 102.05 54800.80 88888.00 2013-08-13 22:53:19.000 225 12606.12 102.00 54800.75 88888.00 2013-08-13 22:53:19.125 225 12606.10 101.95 54800.70 88888.00 2013-08-13 22:53:19.250 225 12606.10 101.95 54800.75 88888.00 2013-08-13 22:53:19.375 225 12606.15 101.97 54800.78 88888.00 2013-08-13 22:53:19.500 225 12606.10 101.97 54800.80 88888.00 2013-08-13 22:53:19.625 225 12606.05 101.97 54800.75 88888.00 2013-08-13 22:53:19.750 225 12606.02 101.95 54800.75 88888.00 2013-08-13 22:53:19.875 225 12606.02 101.95 54800.78 88888.00 2013-08-13 22:53:20.000 225 12606.05 101.95 54800.78 88888.00 2013-08-13 22:53:20.125 225 12606.08 101.90 54800.75 88888.00 2013-08-13 22:53:20.250 225 12606.12 101.95 54800.80 88888.00 2013-08-13 22:53:20.375 225 12606.17 102.00 54800.78 88888.00 2013-08-13 22:53:20.500 225 12606.15 102.00 54800.78 88888.00 2013-08-13 22:53:20.625 225 12606.15 101.97 54800.82 88888.00 2013-08-13 22:53:20.750 225 12606.17 101.97 54800.80 88888.00 2013-08-13 22:53:20.875 225 12606.15 101.97 54800.78 88888.00 2013-08-13 22:53:21.000 225 12606.17 102.00 54800.78 88888.00 2013-08-13 22:53:21.125 225 12606.23 102.03 54800.82 88888.00 2013-08-13 22:53:21.250 225 12606.35 102.10 54800.85 88888.00 2013-08-13 22:53:21.375 225 12606.33 102.05 54800.80 88888.00 2013-08-13 22:53:21.500 225 12606.05 101.88 54800.70 88888.00 2013-08-13 22:53:21.625 225 12606.10 101.92 54800.75 88888.00 2013-08-13 22:53:21.750 225 12606.20 101.97 54800.80 88888.00 2013-08-13 22:53:21.875 225 12606.17 101.92 54800.75 88888.00 2013-08-13 22:53:22.000 225 12606.17 101.95 54800.75 88888.00 2013-08-13 22:53:22.125 225 12606.20 101.92 54800.78 88888.00 2013-08-13 22:53:22.250 225 12606.17 101.83 54800.80 88888.00 2013-08-13 22:53:22.375 225 12606.12 101.88 54800.78 88888.00 2013-08-13 22:53:22.500 225 12606.15 101.88 54800.72 88888.00 2013-08-13 22:53:22.625 225 12606.20 101.90 54800.72 88888.00 2013-08-13 22:53:22.750 225 12606.15 101.90 54800.72 88888.00 2013-08-13 22:53:22.875 225 12606.12 101.90 54800.78 88888.00 2013-08-13 22:53:23.000 225 12606.15 101.90 54800.78 88888.00 2013-08-13 22:53:23.125 225 12606.15 101.88 54800.72 88888.00 2013-08-13 22:53:23.250 225 12606.15 101.80 54800.70 88888.00 2013-08-13 22:53:23.375 225 12606.17 101.83 54800.75 88888.00 2013-08-13 22:53:23.500 225 12606.12 101.85 54800.78 88888.00 2013-08-13 22:53:23.625 225 12606.10 101.88 54800.78 88888.00 2013-08-13 22:53:23.750 225 12606.12 101.88 54800.75 88888.00 2013-08-13 22:53:23.875 225 12606.12 101.85 54800.75 88888.00 2013-08-13 22:53:24.000 225 12606.12 101.80 54800.75 88888.00 2013-08-13 22:53:24.125 225 12606.15 101.80 54800.75 88888.00 2013-08-13 22:53:24.250 225 12605.77 101.38 54800.30 88888.00 2013-08-13 22:53:24.375 225 12605.55 101.33 54800.32 88888.00 2013-08-13 22:53:24.500 225 12605.98 101.70 54800.68 88888.00 2013-08-13 22:53:24.625 225 12606.20 101.92 54800.88 88888.00 2013-08-13 22:53:24.750 225 12606.20 101.90 54800.85 88888.00 2013-08-13 22:53:24.875 225 12606.17 101.90 54800.82 88888.00 2013-08-13 22:53:25.000 225 12606.20 101.90 54800.82 88888.00 2013-08-13 22:53:25.125 225 12606.15 101.90 54800.80 88888.00 2013-08-13 22:53:25.250 225 12606.00 101.78 54800.75 88888.00 2013-08-13 22:53:25.375 225 12606.00 101.72 54800.72 88888.00 2013-08-13 22:53:25.500 225 12606.00 101.75 54800.75 88888.00 2013-08-13 22:53:25.625 225 12606.02 101.80 54800.78 88888.00 2013-08-13 22:53:25.750 225 12606.05 101.83 54800.80 88888.00 2013-08-13 22:53:25.875 225 12606.05 101.88 54800.80 88888.00 2013-08-13 22:53:26.000 225 12606.05 101.83 54800.75 88888.00 2013-08-13 22:53:26.125 225 12606.05 101.75 54800.75 88888.00 2013-08-13 22:53:26.250 225 12606.05 101.83 54800.85 88888.00 2013-08-13 22:53:26.375 225 12606.27 101.97 54800.93 88888.00 2013-08-13 22:53:26.500 225 12606.12 101.88 54800.80 88888.00 2013-08-13 22:53:26.625 225 12606.05 101.80 54800.75 88888.00 2013-08-13 22:53:26.750 225 12606.08 101.80 54800.78 88888.00 2013-08-13 22:53:26.875 225 12606.05 101.83 54800.80 88888.00 2013-08-13 22:53:27.000 225 12606.08 101.83 54800.80 88888.00 2013-08-13 22:53:27.125 225 12606.12 101.80 54800.80 88888.00 2013-08-13 22:53:27.250 225 12606.12 101.78 54800.80 88888.00 2013-08-13 22:53:27.375 225 12606.15 101.78 54800.78 88888.00 2013-08-13 22:53:27.500 225 12606.17 101.80 54800.80 88888.00 2013-08-13 22:53:27.625 225 12606.23 101.85 54800.85 88888.00 2013-08-13 22:53:27.750 225 12606.27 101.85 54800.85 88888.00 2013-08-13 22:53:27.875 225 12606.23 101.80 54800.80 88888.00 2013-08-13 22:53:28.000 225 12606.15 101.78 54800.80 88888.00 2013-08-13 22:53:28.125 225 12606.12 101.78 54800.80 88888.00 2013-08-13 22:53:28.250 225 12606.12 101.75 54800.78 88888.00 2013-08-13 22:53:28.375 225 12606.15 101.75 54800.75 88888.00 2013-08-13 22:53:28.500 225 12606.17 101.80 54800.78 88888.00 2013-08-13 22:53:28.625 225 12606.20 101.83 54800.80 88888.00 2013-08-13 22:53:28.750 225 12606.23 101.78 54800.78 88888.00 2013-08-13 22:53:28.875 225 12606.17 101.78 54800.75 88888.00 2013-08-13 22:53:29.000 225 12606.02 101.65 54800.62 88888.00 2013-08-13 22:53:29.125 225 12605.88 101.55 54800.60 88888.00 2013-08-13 22:53:29.250 225 12606.00 101.70 54800.75 88888.00 2013-08-13 22:53:29.375 225 12606.17 101.83 54800.78 88888.00 2013-08-13 22:53:29.500 225 12606.23 101.85 54800.78 88888.00 2013-08-13 22:53:29.625 225 12606.17 101.72 54800.70 88888.00 2013-08-13 22:53:29.750 225 12606.08 101.65 54800.65 88888.00 2013-08-13 22:53:29.875 225 12606.08 101.67 54800.72 88888.00 2013-08-13 22:53:30.000 225 12606.15 101.72 54800.75 88888.00 2013-08-13 22:53:30.125 225 12606.20 101.72 54800.78 88888.00 2013-08-13 22:53:30.250 225 12606.17 101.75 54800.80 88888.00 2013-08-13 22:53:30.375 225 12606.17 101.78 54800.80 88888.00 2013-08-13 22:53:30.500 225 12606.10 101.75 54800.80 88888.00 2013-08-13 22:53:30.625 225 12606.10 101.75 54800.78 88888.00 2013-08-13 22:53:30.750 225 12606.15 101.75 54800.78 88888.00 2013-08-13 22:53:30.875 225 12606.25 101.72 54800.82 88888.00 2013-08-13 22:53:31.000 225 12606.25 101.72 54800.80 88888.00 2013-08-13 22:53:31.125 225 12606.20 101.72 54800.80 88888.00 2013-08-13 22:53:31.250 225 12606.15 101.70 54800.80 88888.00 2013-08-13 22:53:31.375 225 12606.20 101.72 54800.82 88888.00 2013-08-13 22:53:31.500 225 12606.23 101.72 54800.82 88888.00 2013-08-13 22:53:31.625 225 12606.23 101.67 54800.80 88888.00 2013-08-13 22:53:31.750 225 12606.23 101.70 54800.78 88888.00 2013-08-13 22:53:31.875 225 12606.15 101.70 54800.80 88888.00 2013-08-13 22:53:32.000 225 12606.12 101.67 54800.82 88888.00 2013-08-13 22:53:32.125 225 12606.08 101.62 54800.82 88888.00 2013-08-13 22:53:32.250 225 12606.10 101.58 54800.78 88888.00 2013-08-13 22:53:32.375 225 12606.15 101.65 54800.80 88888.00 2013-08-13 22:53:32.500 225 12606.27 101.70 54800.82 88888.00 2013-08-13 22:53:32.625 225 12606.27 101.67 54800.88 88888.00 2013-08-13 22:53:32.750 225 12606.20 101.62 54800.82 88888.00 2013-08-13 22:53:32.875 225 12606.17 101.62 54800.80 88888.00 2013-08-13 22:53:33.000 225 12606.17 101.60 54800.80 88888.00 2013-08-13 22:53:33.125 225 12606.17 101.60 54800.82 88888.00 2013-08-13 22:53:33.250 225 12606.25 101.65 54800.90 88888.00 2013-08-13 22:53:33.375 225 12606.30 101.65 54800.90 88888.00 2013-08-13 22:53:33.500 225 12606.25 101.60 54800.82 88888.00 2013-08-13 22:53:33.625 225 12606.23 101.58 54800.78 88888.00 2013-08-13 22:53:33.750 225 12606.25 101.55 54800.80 88888.00 2013-08-13 22:53:33.875 225 12606.33 101.53 54800.78 88888.00 2013-08-13 22:53:34.000 225 12606.30 101.58 54800.80 88888.00 2013-08-13 22:53:34.125 225 12606.30 101.62 54800.88 88888.00 2013-08-13 22:53:34.250 225 12606.17 101.55 54800.82 88888.00 2013-08-13 22:53:34.375 225 12606.12 101.55 54800.80 88888.00 2013-08-13 22:53:34.500 225 12606.15 101.55 54800.80 88888.00 2013-08-13 22:53:34.625 225 12606.15 101.55 54800.80 88888.00 2013-08-13 22:53:34.750 225 12606.15 101.55 54800.78 88888.00 2013-08-13 22:53:34.875 225 12606.17 101.55 54800.80 88888.00 2013-08-13 22:53:35.000 225 12606.20 101.55 54800.82 88888.00 2013-08-13 22:53:35.125 225 12606.15 101.60 54800.88 88888.00 2013-08-13 22:53:35.250 225 12606.10 101.55 54800.82 88888.00 2013-08-13 22:53:35.375 225 12606.10 101.53 54800.75 88888.00 2013-08-13 22:53:35.500 225 12606.10 101.50 54800.78 88888.00 2013-08-13 22:53:35.625 225 12606.12 101.53 54800.82 88888.00 2013-08-13 22:53:35.750 225 12606.12 101.55 54800.80 88888.00 2013-08-13 22:53:35.875 225 12606.08 101.53 54800.78 88888.00 2013-08-13 22:53:36.000 225 12606.08 101.53 54800.80 88888.00 2013-08-13 22:53:36.125 225 12606.05 101.55 54800.82 88888.00 2013-08-13 22:53:36.250 225 12606.05 101.55 54800.80 88888.00 2013-08-13 22:53:36.375 225 12606.02 101.58 54800.78 88888.00 2013-08-13 22:53:36.500 225 12606.02 101.58 54800.80 88888.00 2013-08-13 22:53:36.625 225 12606.12 101.58 54800.82 88888.00 2013-08-13 22:53:36.750 225 12606.17 101.55 54800.85 88888.00 2013-08-13 22:53:36.875 225 12606.17 101.55 54800.82 88888.00 2013-08-13 22:53:37.000 225 12606.15 101.55 54800.78 88888.00 2013-08-13 22:53:37.125 225 12606.12 101.55 54800.82 88888.00 2013-08-13 22:53:37.250 225 12606.12 101.55 54800.82 88888.00 2013-08-13 22:53:37.375 225 12606.10 101.55 54800.82 88888.00 2013-08-13 22:53:37.500 225 12606.17 101.55 54800.82 88888.00 2013-08-13 22:53:37.625 225 12606.25 101.58 54800.85 88888.00 2013-08-13 22:53:37.750 225 12606.23 101.58 54800.90 88888.00 2013-08-13 22:53:37.875 225 12606.15 101.55 54800.88 88888.00 2013-08-13 22:53:38.000 225 12606.12 101.55 54800.85 88888.00 2013-08-13 22:53:38.125 225 12606.10 101.55 54800.82 88888.00 2013-08-13 22:53:38.250 225 12606.08 101.55 54800.85 88888.00 2013-08-13 22:53:38.375 225 12606.10 101.55 54800.85 88888.00 2013-08-13 22:53:38.500 225 12606.12 101.55 54800.85 88888.00 2013-08-13 22:53:38.625 225 12606.15 101.53 54800.85 88888.00 2013-08-13 22:53:38.750 225 12606.15 101.53 54800.82 88888.00 2013-08-13 22:53:38.875 225 12606.20 101.53 54800.85 88888.00 2013-08-13 22:53:39.000 225 12606.25 101.53 54800.85 88888.00 2013-08-13 22:53:39.125 225 12606.23 101.55 54800.93 88888.00 2013-08-13 22:53:39.250 225 12606.17 101.55 54800.88 88888.00 2013-08-13 22:53:39.375 225 12606.15 101.55 54800.80 88888.00 2013-08-13 22:53:39.500 225 12606.12 101.55 54800.88 88888.00 2013-08-13 22:53:39.625 225 12606.20 101.53 54800.90 88888.00 2013-08-13 22:53:39.750 225 12606.20 101.55 54800.90 88888.00 2013-08-13 22:53:39.875 225 12606.17 101.53 54800.82 88888.00 2013-08-13 22:53:40.000 225 12606.15 101.50 54800.85 88888.00 2013-08-13 22:53:40.125 225 12606.15 101.53 54800.88 88888.00 2013-08-13 22:53:40.250 225 12606.02 101.53 54800.88 88888.00 2013-08-13 22:53:40.375 225 12606.02 101.50 54800.82 88888.00 2013-08-13 22:53:40.500 225 12606.05 101.45 54800.80 88888.00 2013-08-13 22:53:40.625 225 12606.02 101.47 54800.82 88888.00 2013-08-13 22:53:40.750 225 12606.00 101.47 54800.85 88888.00 2013-08-13 22:53:40.875 225 12606.02 101.47 54800.85 88888.00 2013-08-13 22:53:41.000 225 12606.10 101.45 54800.80 88888.00 2013-08-13 22:53:41.125 225 12606.02 101.45 54800.80 88888.00 2013-08-13 22:53:41.250 225 12605.98 101.50 54800.85 88888.00 2013-08-13 22:53:41.375 225 12606.00 101.53 54800.88 88888.00 2013-08-13 22:53:41.500 225 12606.05 101.55 54800.82 88888.00 2013-08-13 22:53:41.625 225 12606.10 101.50 54800.80 88888.00 2013-08-13 22:53:41.750 225 12606.05 101.45 54800.80 88888.00 2013-08-13 22:53:41.875 225 12606.12 101.50 54800.85 88888.00 2013-08-13 22:53:42.000 225 12606.10 101.47 54800.82 88888.00 2013-08-13 22:53:42.125 225 12606.05 101.47 54800.80 88888.00 2013-08-13 22:53:42.250 225 12606.08 101.50 54800.85 88888.00 2013-08-13 22:53:42.375 225 12606.08 101.53 54800.88 88888.00 2013-08-13 22:53:42.500 225 12606.12 101.53 54800.88 88888.00 2013-08-13 22:53:42.625 225 12606.15 101.53 54800.88 88888.00 2013-08-13 22:53:42.750 225 12606.12 101.50 54800.88 88888.00 2013-08-13 22:53:42.875 225 12606.10 101.47 54800.88 88888.00 2013-08-13 22:53:43.000 225 12606.02 101.50 54800.90 88888.00 2013-08-13 22:53:43.125 225 12606.00 101.50 54800.93 88888.00 2013-08-13 22:53:43.250 225 12606.02 101.53 54800.90 88888.00 2013-08-13 22:53:43.375 225 12606.08 101.50 54800.90 88888.00 2013-08-13 22:53:43.500 225 12606.02 101.50 54800.90 88888.00 2013-08-13 22:53:43.625 225 12606.17 101.58 54801.00 88888.00 2013-08-13 22:53:43.750 225 12606.20 101.58 54801.00 88888.00 2013-08-13 22:53:43.875 225 12606.12 101.50 54800.88 88888.00 2013-08-13 22:53:44.000 225 12606.02 101.47 54800.85 88888.00 2013-08-13 22:53:44.125 225 12606.05 101.50 54800.90 88888.00 2013-08-13 22:53:44.250 225 12606.05 101.47 54800.95 88888.00 2013-08-13 22:53:44.375 225 12606.10 101.47 54800.90 88888.00 2013-08-13 22:53:44.500 225 12606.10 101.45 54800.88 88888.00 2013-08-13 22:53:44.625 225 12606.10 101.45 54800.88 88888.00 2013-08-13 22:53:44.750 225 12606.10 101.42 54800.90 88888.00 2013-08-13 22:53:44.875 225 12606.10 101.42 54800.85 88888.00 2013-08-13 22:53:45.000 225 12606.05 101.40 54800.82 88888.00 2013-08-13 22:53:45.125 225 12606.08 101.47 54800.85 88888.00 2013-08-13 22:53:45.250 225 12606.10 101.50 54800.93 88888.00 2013-08-13 22:53:45.375 225 12606.12 101.45 54800.93 88888.00 2013-08-13 22:53:45.500 225 12606.10 101.47 54800.90 88888.00 2013-08-13 22:53:45.625 225 12606.12 101.47 54800.90 88888.00 2013-08-13 22:53:45.750 225 12606.12 101.47 54800.90 88888.00 2013-08-13 22:53:45.875 225 12606.12 101.40 54800.88 88888.00 2013-08-13 22:53:46.000 225 12606.15 101.40 54800.90 88888.00 2013-08-13 22:53:46.125 225 12606.12 101.45 54800.90 88888.00 2013-08-13 22:53:46.250 225 12606.12 101.47 54800.93 88888.00 2013-08-13 22:53:46.375 225 12606.12 101.42 54800.88 88888.00 2013-08-13 22:53:46.500 225 12606.12 101.40 54800.85 88888.00 2013-08-13 22:53:46.625 225 12606.12 101.45 54800.88 88888.00 2013-08-13 22:53:46.750 225 12606.08 101.42 54800.85 88888.00 2013-08-13 22:53:46.875 225 12605.95 101.40 54800.85 88888.00 2013-08-13 22:53:47.000 225 12605.95 101.38 54800.82 88888.00 2013-08-13 22:53:47.125 225 12605.95 101.30 54800.78 88888.00 2013-08-13 22:53:47.250 225 12605.98 101.35 54800.82 88888.00 2013-08-13 22:53:47.375 225 12606.02 101.40 54800.88 88888.00 2013-08-13 22:53:47.500 225 12606.00 101.40 54800.88 88888.00 2013-08-13 22:53:47.625 225 12605.98 101.38 54800.88 88888.00 2013-08-13 22:53:47.750 225 12605.98 101.42 54800.90 88888.00 2013-08-13 22:53:47.875 225 12606.02 101.45 54800.88 88888.00 2013-08-13 22:53:48.000 225 12606.08 101.40 54800.85 88888.00 2013-08-13 22:53:48.125 225 12606.02 101.42 54800.90 88888.00 2013-08-13 22:53:48.250 225 12606.17 101.55 54801.07 88888.00 2013-08-13 22:53:48.375 225 12606.08 101.53 54801.00 88888.00 2013-08-13 22:53:48.500 225 12605.95 101.40 54800.88 88888.00 2013-08-13 22:53:48.625 225 12606.00 101.42 54800.90 88888.00 2013-08-13 22:53:48.750 225 12606.15 101.55 54801.00 88888.00 2013-08-13 22:53:48.875 225 12606.27 101.62 54801.07 88888.00 2013-08-13 22:53:49.000 225 12606.17 101.50 54800.95 88888.00 2013-08-13 22:53:49.125 225 12606.10 101.50 54800.88 88888.00 2013-08-13 22:53:49.250 225 12606.02 101.38 54800.85 88888.00 2013-08-13 22:53:49.375 225 12606.02 101.38 54800.88 88888.00 2013-08-13 22:53:49.500 225 12606.02 101.42 54800.88 88888.00 2013-08-13 22:53:49.625 225 12606.02 101.45 54800.90 88888.00 2013-08-13 22:53:49.750 225 12606.02 101.45 54800.88 88888.00 2013-08-13 22:53:49.875 225 12606.02 101.45 54800.88 88888.00 2013-08-13 22:53:50.000 225 12606.08 101.45 54800.93 88888.00 2013-08-13 22:53:50.125 225 12606.10 101.45 54800.93 88888.00 2013-08-13 22:53:50.250 225 12606.10 101.45 54800.93 88888.00 2013-08-13 22:53:50.375 225 12606.12 101.45 54800.93 88888.00 2013-08-13 22:53:50.500 225 12606.10 101.47 54800.93 88888.00 2013-08-13 22:53:50.625 225 12606.05 101.45 54800.93 88888.00 2013-08-13 22:53:50.750 225 12605.98 101.40 54800.88 88888.00 2013-08-13 22:53:50.875 225 12605.98 101.38 54800.85 88888.00 2013-08-13 22:53:51.000 225 12605.98 101.42 54800.88 88888.00 2013-08-13 22:53:51.125 225 12606.00 101.40 54800.93 88888.00 2013-08-13 22:53:51.250 225 12606.00 101.38 54800.95 88888.00 2013-08-13 22:53:51.375 225 12606.10 101.40 54800.90 88888.00 2013-08-13 22:53:51.500 225 12606.10 101.40 54800.85 88888.00 2013-08-13 22:53:51.625 225 12606.00 101.33 54800.80 88888.00 2013-08-13 22:53:51.750 225 12606.00 101.38 54800.85 88888.00 2013-08-13 22:53:51.875 225 12606.10 101.45 54800.88 88888.00 2013-08-13 22:53:52.000 225 12606.10 101.42 54800.85 88888.00 2013-08-13 22:53:52.125 225 12606.05 101.40 54800.85 88888.00 2013-08-13 22:53:52.250 225 12605.98 101.40 54800.85 88888.00 2013-08-13 22:53:52.375 225 12606.10 101.45 54800.90 88888.00 2013-08-13 22:53:52.500 225 12606.12 101.42 54800.85 88888.00 2013-08-13 22:53:52.625 225 12606.08 101.45 54800.85 88888.00 2013-08-13 22:53:52.750 225 12606.15 101.42 54800.88 88888.00 2013-08-13 22:53:52.875 225 12606.17 101.38 54800.90 88888.00 2013-08-13 22:53:53.000 225 12606.20 101.38 54800.88 88888.00 2013-08-13 22:53:53.125 225 12606.15 101.35 54800.85 88888.00 2013-08-13 22:53:53.250 225 12606.12 101.38 54800.88 88888.00 2013-08-13 22:53:53.375 225 12606.15 101.40 54800.90 88888.00 2013-08-13 22:53:53.500 225 12606.00 101.28 54800.80 88888.00 2013-08-13 22:53:53.625 225 12605.95 101.25 54800.78 88888.00 2013-08-13 22:53:53.750 225 12606.15 101.35 54800.85 88888.00 2013-08-13 22:53:53.875 225 12606.23 101.40 54800.88 88888.00 2013-08-13 22:53:54.000 225 12606.17 101.40 54800.90 88888.00 2013-08-13 22:53:54.125 225 12606.10 101.38 54800.90 88888.00 2013-08-13 22:53:54.250 225 12606.05 101.38 54800.88 88888.00 2013-08-13 22:53:54.375 225 12606.08 101.35 54800.88 88888.00 2013-08-13 22:53:54.500 225 12606.15 101.38 54800.93 88888.00 2013-08-13 22:53:54.625 225 12606.17 101.38 54800.97 88888.00 2013-08-13 22:53:54.750 225 12606.17 101.35 54800.95 88888.00 2013-08-13 22:53:54.875 225 12606.17 101.35 54800.90 88888.00 2013-08-13 22:53:55.000 225 12606.20 101.40 54800.95 88888.00 2013-08-13 22:53:55.125 225 12606.17 101.40 54800.97 88888.00 2013-08-13 22:53:55.250 225 12606.12 101.35 54800.95 88888.00 2013-08-13 22:53:55.375 225 12606.17 101.33 54800.95 88888.00 2013-08-13 22:53:55.500 225 12606.17 101.35 54800.93 88888.00 2013-08-13 22:53:55.625 225 12606.20 101.35 54800.95 88888.00 2013-08-13 22:53:55.750 225 12606.17 101.35 54800.95 88888.00 2013-08-13 22:53:55.875 225 12606.15 101.38 54800.93 88888.00 2013-08-13 22:53:56.000 225 12606.17 101.38 54800.93 88888.00 2013-08-13 22:53:56.125 225 12606.15 101.38 54800.93 88888.00 2013-08-13 22:53:56.250 225 12606.15 101.35 54800.95 88888.00 2013-08-13 22:53:56.375 225 12606.15 101.35 54800.95 88888.00 2013-08-13 22:53:56.500 225 12606.15 101.35 54800.93 88888.00 2013-08-13 22:53:56.625 225 12606.17 101.38 54800.93 88888.00 2013-08-13 22:53:56.750 225 12606.17 101.35 54800.93 88888.00 2013-08-13 22:53:56.875 225 12606.12 101.35 54800.95 88888.00 2013-08-13 22:53:57.000 225 12606.05 101.35 54800.97 88888.00 2013-08-13 22:53:57.125 225 12606.02 101.35 54800.95 88888.00 2013-08-13 22:53:57.250 225 12606.05 101.33 54800.88 88888.00 2013-08-13 22:53:57.375 225 12606.05 101.33 54800.93 88888.00 2013-08-13 22:53:57.500 225 12606.08 101.35 54800.95 88888.00 2013-08-13 22:53:57.625 225 12606.10 101.28 54800.90 88888.00 2013-08-13 22:53:57.750 225 12606.05 101.25 54800.85 88888.00 2013-08-13 22:53:57.875 225 12606.08 101.30 54800.88 88888.00 2013-08-13 22:53:58.000 225 12606.17 101.33 54800.93 88888.00 2013-08-13 22:53:58.125 225 12606.23 101.33 54800.93 88888.00 2013-08-13 22:53:58.250 225 12606.15 101.28 54800.90 88888.00 2013-08-13 22:53:58.375 225 12606.12 101.28 54800.90 88888.00 2013-08-13 22:53:58.500 225 12606.15 101.28 54800.90 88888.00 2013-08-13 22:53:58.625 225 12606.20 101.28 54800.90 88888.00 2013-08-13 22:53:58.750 225 12606.15 101.30 54800.90 88888.00 2013-08-13 22:53:58.875 225 12606.15 101.33 54800.88 88888.00 2013-08-13 22:53:59.000 225 12606.20 101.35 54800.90 88888.00 2013-08-13 22:53:59.125 225 12606.20 101.33 54800.88 88888.00 2013-08-13 22:53:59.250 225 12606.15 101.35 54800.90 88888.00 2013-08-13 22:53:59.375 225 12606.17 101.35 54800.93 88888.00 2013-08-13 22:53:59.500 225 12606.17 101.30 54800.90 88888.00 2013-08-13 22:53:59.625 225 12606.17 101.28 54800.90 88888.00 2013-08-13 22:53:59.750 225 12606.15 101.25 54800.88 88888.00 2013-08-13 22:53:59.875 225 12606.20 101.35 54800.95 88888.00 2013-08-13 22:54:00.000 225 12606.30 101.42 54800.97 88888.00 2013-08-13 22:54:00.125 225 12606.23 101.33 54800.93 88888.00 2013-08-13 22:54:00.250 225 12606.05 101.22 54800.88 88888.00 2013-08-13 22:54:00.375 225 12606.10 101.25 54800.90 88888.00 2013-08-13 22:54:00.500 225 12606.20 101.30 54800.93 88888.00 2013-08-13 22:54:00.625 225 12606.17 101.30 54800.93 88888.00 2013-08-13 22:54:00.750 225 12606.10 101.28 54800.93 88888.00 2013-08-13 22:54:00.875 225 12606.10 101.28 54800.95 88888.00 2013-08-13 22:54:01.000 225 12606.10 101.28 54800.95 88888.00 2013-08-13 22:54:01.125 225 12606.15 101.28 54800.93 88888.00 2013-08-13 22:54:01.250 225 12606.17 101.25 54800.93 88888.00 2013-08-13 22:54:01.375 225 12606.23 101.28 54800.95 88888.00 2013-08-13 22:54:01.500 225 12606.23 101.25 54800.90 88888.00 2013-08-13 22:54:01.625 225 12606.20 101.25 54800.88 88888.00 2013-08-13 22:54:01.750 225 12606.20 101.25 54800.88 88888.00 2013-08-13 22:54:01.875 225 12606.20 101.25 54800.88 88888.00 2013-08-13 22:54:02.000 225 12606.20 101.22 54800.93 88888.00 2013-08-13 22:54:02.125 225 12606.15 101.22 54800.93 88888.00 2013-08-13 22:54:02.250 225 12606.15 101.22 54800.90 88888.00 2013-08-13 22:54:02.375 225 12606.12 101.25 54800.88 88888.00 2013-08-13 22:54:02.500 225 12606.12 101.22 54800.93 88888.00 2013-08-13 22:54:02.625 225 12606.15 101.20 54800.95 88888.00 2013-08-13 22:54:02.750 225 12606.12 101.20 54800.93 88888.00 2013-08-13 22:54:02.875 225 12606.20 101.20 54800.90 88888.00 2013-08-13 22:54:03.000 225 12606.27 101.22 54800.90 88888.00 2013-08-13 22:54:03.125 225 12606.25 101.25 54800.93 88888.00 2013-08-13 22:54:03.250 225 12606.23 101.17 54800.90 88888.00 2013-08-13 22:54:03.375 225 12606.20 101.17 54800.85 88888.00 2013-08-13 22:54:03.500 225 12606.17 101.17 54800.88 88888.00 2013-08-13 22:54:03.625 225 12606.20 101.20 54800.88 88888.00 2013-08-13 22:54:03.750 225 12606.20 101.22 54800.90 88888.00 2013-08-13 22:54:03.875 225 12606.23 101.20 54800.93 88888.00 2013-08-13 22:54:04.000 225 12606.25 101.22 54800.93 88888.00 2013-08-13 22:54:04.125 225 12606.25 101.22 54800.95 88888.00 2013-08-13 22:54:04.250 225 12606.25 101.25 54801.00 88888.00 2013-08-13 22:54:04.375 225 12606.25 101.15 54800.90 88888.00 2013-08-13 22:54:04.500 225 12606.17 101.10 54800.85 88888.00 2013-08-13 22:54:04.625 225 12606.25 101.17 54800.88 88888.00 2013-08-13 22:54:04.750 225 12606.33 101.20 54800.93 88888.00 2013-08-13 22:54:04.875 225 12606.35 101.17 54800.90 88888.00 2013-08-13 22:54:05.000 225 12606.35 101.17 54800.90 88888.00 2013-08-13 22:54:05.125 225 12606.27 101.20 54800.93 88888.00 2013-08-13 22:54:05.250 225 12606.23 101.20 54800.93 88888.00 2013-08-13 22:54:05.375 225 12606.25 101.20 54800.93 88888.00 2013-08-13 22:54:05.500 225 12606.23 101.20 54800.95 88888.00 2013-08-13 22:54:05.625 225 12606.27 101.20 54800.90 88888.00 2013-08-13 22:54:05.750 225 12606.30 101.20 54800.88 88888.00 2013-08-13 22:54:05.875 225 12606.27 101.20 54800.90 88888.00 2013-08-13 22:54:06.000 225 12606.30 101.22 54800.93 88888.00 2013-08-13 22:54:06.125 225 12606.27 101.22 54800.97 88888.00 2013-08-13 22:54:06.250 225 12606.17 101.22 54800.95 88888.00 2013-08-13 22:54:06.375 225 12606.20 101.22 54800.90 88888.00 2013-08-13 22:54:06.500 225 12606.17 101.22 54800.93 88888.00 2013-08-13 22:54:06.625 225 12606.25 101.25 54800.95 88888.00 2013-08-13 22:54:06.750 225 12606.25 101.22 54800.95 88888.00 2013-08-13 22:54:06.875 225 12606.27 101.22 54800.95 88888.00 2013-08-13 22:54:07.000 225 12606.25 101.22 54800.93 88888.00 2013-08-13 22:54:07.125 225 12606.23 101.22 54800.95 88888.00 2013-08-13 22:54:07.250 225 12606.23 101.22 54801.00 88888.00 2013-08-13 22:54:07.375 225 12606.27 101.22 54800.97 88888.00 2013-08-13 22:54:07.500 225 12606.23 101.22 54800.95 88888.00 2013-08-13 22:54:07.625 225 12606.17 101.22 54800.93 88888.00 2013-08-13 22:54:07.750 225 12606.12 101.22 54800.97 88888.00 2013-08-13 22:54:07.875 225 12606.15 101.20 54800.95 88888.00 2013-08-13 22:54:08.000 225 12606.23 101.20 54800.90 88888.00 2013-08-13 22:54:08.125 225 12606.25 101.22 54800.93 88888.00 2013-08-13 22:54:08.250 225 12606.25 101.22 54800.97 88888.00 2013-08-13 22:54:08.375 225 12606.25 101.25 54800.97 88888.00 2013-08-13 22:54:08.500 225 12606.23 101.22 54800.93 88888.00 2013-08-13 22:54:08.625 225 12606.17 101.22 54800.90 88888.00 2013-08-13 22:54:08.750 225 12606.23 101.25 54800.95 88888.00 2013-08-13 22:54:08.875 225 12606.25 101.25 54800.97 88888.00 2013-08-13 22:54:09.000 225 12606.23 101.25 54800.97 88888.00 2013-08-13 22:54:09.125 225 12606.23 101.25 54800.95 88888.00 2013-08-13 22:54:09.250 225 12606.27 101.33 54801.00 88888.00 2013-08-13 22:54:09.375 225 12606.23 101.22 54800.95 88888.00 2013-08-13 22:54:09.500 225 12606.25 101.28 54801.03 88888.00 2013-08-13 22:54:09.625 225 12606.38 101.35 54801.03 88888.00 2013-08-13 22:54:09.750 225 12606.27 101.28 54800.95 88888.00 2013-08-13 22:54:09.875 225 12606.25 101.30 54800.95 88888.00 2013-08-13 22:54:10.000 225 12606.30 101.33 54801.00 88888.00 2013-08-13 22:54:10.125 225 12606.27 101.20 54800.95 88888.00 2013-08-13 22:54:10.250 225 12606.15 101.15 54800.90 88888.00 2013-08-13 22:54:10.375 225 12606.27 101.25 54800.90 88888.00 2013-08-13 22:54:10.500 225 12606.20 101.22 54800.88 88888.00 2013-08-13 22:54:10.625 225 12606.12 101.17 54800.85 88888.00 2013-08-13 22:54:10.750 225 12606.12 101.15 54800.85 88888.00 2013-08-13 22:54:10.875 225 12606.25 101.20 54800.85 88888.00 2013-08-13 22:54:11.000 225 12606.48 101.40 54800.97 88888.00 2013-08-13 22:54:11.125 225 12606.45 101.33 54800.97 88888.00 2013-08-13 22:54:11.250 225 12606.33 101.17 54800.88 88888.00 2013-08-13 22:54:11.375 225 12606.30 101.15 54800.85 88888.00 2013-08-13 22:54:11.500 225 12606.27 101.17 54800.88 88888.00 2013-08-13 22:54:11.625 225 12606.23 101.17 54800.90 88888.00 2013-08-13 22:54:11.750 225 12606.30 101.20 54800.95 88888.00 2013-08-13 22:54:11.875 225 12606.38 101.15 54800.90 88888.00 2013-08-13 22:54:12.000 225 12606.25 101.05 54800.78 88888.00 2013-08-13 22:54:12.125 225 12606.30 101.12 54800.82 88888.00 2013-08-13 22:54:12.250 225 12606.27 101.17 54800.85 88888.00 2013-08-13 22:54:12.375 225 12606.30 101.17 54800.90 88888.00 2013-08-13 22:54:12.500 225 12606.27 101.15 54800.90 88888.00 2013-08-13 22:54:12.625 225 12606.35 101.17 54800.90 88888.00 2013-08-13 22:54:12.750 225 12606.33 101.15 54800.88 88888.00 2013-08-13 22:54:12.875 225 12606.30 101.12 54800.85 88888.00 2013-08-13 22:54:13.000 225 12606.30 101.15 54800.90 88888.00 2013-08-13 22:54:13.125 225 12606.25 101.12 54800.85 88888.00 2013-08-13 22:54:13.250 225 12606.42 101.38 54801.05 88888.00 2013-08-13 22:54:13.375 225 12606.55 101.45 54801.15 88888.00 2013-08-13 22:54:13.500 225 12606.42 101.33 54801.05 88888.00 2013-08-13 22:54:13.625 225 12606.35 101.28 54801.03 88888.00 2013-08-13 22:54:13.750 225 12606.35 101.25 54801.00 88888.00 2013-08-13 22:54:13.875 225 12606.33 101.17 54800.95 88888.00 2013-08-13 22:54:14.000 225 12606.33 101.15 54800.95 88888.00 2013-08-13 22:54:14.125 225 12606.30 101.17 54800.97 88888.00 2013-08-13 22:54:14.250 225 12606.27 101.15 54800.97 88888.00 2013-08-13 22:54:14.375 225 12606.35 101.17 54800.90 88888.00 2013-08-13 22:54:14.500 225 12606.33 101.17 54800.93 88888.00 2013-08-13 22:54:14.625 225 12606.30 101.15 54800.93 88888.00 2013-08-13 22:54:14.750 225 12606.30 101.17 54800.93 88888.00 2013-08-13 22:54:14.875 225 12606.33 101.17 54800.90 88888.00 2013-08-13 22:54:15.000 225 12606.30 101.17 54800.90 88888.00 2013-08-13 22:54:15.125 225 12606.38 101.20 54800.97 88888.00 2013-08-13 22:54:15.250 225 12606.08 100.88 54800.70 88888.00 2013-08-13 22:54:15.375 225 12605.95 100.78 54800.68 88888.00 2013-08-13 22:54:15.500 225 12606.27 101.05 54800.85 88888.00 2013-08-13 22:54:15.625 225 12606.42 101.17 54800.93 88888.00 2013-08-13 22:54:15.750 225 12606.45 101.15 54800.93 88888.00 2013-08-13 22:54:15.875 225 12606.45 101.15 54800.95 88888.00 2013-08-13 22:54:16.000 225 12606.50 101.17 54800.97 88888.00 2013-08-13 22:54:16.125 225 12606.42 101.17 54800.95 88888.00 2013-08-13 22:54:16.250 225 12606.42 101.15 54800.90 88888.00 2013-08-13 22:54:16.375 225 12606.45 101.12 54800.93 88888.00 2013-08-13 22:54:16.500 225 12606.45 101.12 54800.93 88888.00 2013-08-13 22:54:16.625 225 12606.45 101.12 54800.90 88888.00 2013-08-13 22:54:16.750 225 12606.52 101.12 54800.90 88888.00 2013-08-13 22:54:16.875 225 12606.50 101.12 54800.95 88888.00 2013-08-13 22:54:17.000 225 12606.42 101.08 54800.88 88888.00 2013-08-13 22:54:17.125 225 12606.38 101.05 54800.88 88888.00 2013-08-13 22:54:17.250 225 12606.38 101.10 54800.82 88888.00 2013-08-13 22:54:17.375 225 12606.40 101.10 54800.85 88888.00 2013-08-13 22:54:17.500 225 12606.50 101.15 54800.88 88888.00 2013-08-13 22:54:17.625 225 12606.52 101.17 54800.90 88888.00 2013-08-13 22:54:17.750 225 12606.50 101.12 54800.88 88888.00 2013-08-13 22:54:17.875 225 12606.42 101.08 54800.85 88888.00 2013-08-13 22:54:18.000 225 12606.35 101.08 54800.85 88888.00 2013-08-13 22:54:18.125 225 12606.38 101.08 54800.88 88888.00 2013-08-13 22:54:18.250 225 12606.40 101.12 54800.88 88888.00 2013-08-13 22:54:18.375 225 12606.42 101.17 54800.88 88888.00 2013-08-13 22:54:18.500 225 12606.42 101.17 54800.85 88888.00 2013-08-13 22:54:18.625 225 12606.42 101.15 54800.90 88888.00 2013-08-13 22:54:18.750 225 12606.42 101.15 54800.95 88888.00 2013-08-13 22:54:18.875 225 12606.40 101.15 54800.93 88888.00 2013-08-13 22:54:19.000 225 12606.42 101.15 54800.93 88888.00 2013-08-13 22:54:19.125 225 12606.48 101.20 54800.93 88888.00 2013-08-13 22:54:19.250 225 12606.48 101.15 54800.95 88888.00 2013-08-13 22:54:19.375 225 12606.48 101.15 54800.95 88888.00 2013-08-13 22:54:19.500 225 12606.50 101.12 54800.93 88888.00 2013-08-13 22:54:19.625 225 12606.50 101.10 54800.93 88888.00 2013-08-13 22:54:19.750 225 12606.55 101.12 54800.93 88888.00 2013-08-13 22:54:19.875 225 12606.55 101.12 54800.93 88888.00 2013-08-13 22:54:20.000 225 12606.55 101.12 54800.93 88888.00 2013-08-13 22:54:20.125 225 12606.50 101.12 54800.93 88888.00 2013-08-13 22:54:20.250 225 12606.42 101.10 54800.95 88888.00 2013-08-13 22:54:20.375 225 12606.50 101.15 54800.95 88888.00 2013-08-13 22:54:20.500 225 12606.58 101.15 54800.97 88888.00 2013-08-13 22:54:20.625 225 12606.52 101.12 54800.93 88888.00 2013-08-13 22:54:20.750 225 12606.50 101.10 54800.90 88888.00 2013-08-13 22:54:20.875 225 12606.48 101.05 54800.90 88888.00 2013-08-13 22:54:21.000 225 12606.48 101.03 54800.90 88888.00 2013-08-13 22:54:21.125 225 12606.50 101.03 54800.88 88888.00 2013-08-13 22:54:21.250 225 12606.42 101.03 54800.82 88888.00 2013-08-13 22:54:21.375 225 12606.42 101.08 54800.85 88888.00 2013-08-13 22:54:21.500 225 12606.42 101.05 54800.85 88888.00 2013-08-13 22:54:21.625 225 12606.40 101.05 54800.90 88888.00 2013-08-13 22:54:21.750 225 12606.52 101.10 54800.95 88888.00 2013-08-13 22:54:21.875 225 12606.52 101.10 54800.90 88888.00 2013-08-13 22:54:22.000 225 12606.45 101.05 54800.88 88888.00 2013-08-13 22:54:22.125 225 12606.45 101.08 54800.93 88888.00 2013-08-13 22:54:22.250 225 12606.42 101.05 54800.93 88888.00 2013-08-13 22:54:22.375 225 12606.50 101.05 54800.88 88888.00 2013-08-13 22:54:22.500 225 12606.55 101.08 54800.88 88888.00 2013-08-13 22:54:22.625 225 12606.60 101.15 54800.95 88888.00 2013-08-13 22:54:22.750 225 12606.55 101.08 54800.93 88888.00 2013-08-13 22:54:22.875 225 12606.50 101.05 54800.88 88888.00 2013-08-13 22:54:23.000 225 12606.52 101.05 54800.85 88888.00 2013-08-13 22:54:23.125 225 12606.45 101.03 54800.82 88888.00 2013-08-13 22:54:23.250 225 12606.45 101.00 54800.88 88888.00 2013-08-13 22:54:23.375 225 12606.58 101.08 54800.93 88888.00 2013-08-13 22:54:23.500 225 12606.67 101.22 54801.05 88888.00 2013-08-13 22:54:23.625 225 12606.55 101.17 54800.95 88888.00 2013-08-13 22:54:23.750 225 12606.50 101.12 54800.90 88888.00 2013-08-13 22:54:23.875 225 12606.58 101.17 54800.95 88888.00 2013-08-13 22:54:24.000 225 12606.62 101.20 54800.95 88888.00 2013-08-13 22:54:24.125 225 12606.60 101.12 54800.90 88888.00 2013-08-13 22:54:24.250 225 12606.55 101.10 54800.90 88888.00 2013-08-13 22:54:24.375 225 12606.58 101.10 54800.93 88888.00 2013-08-13 22:54:24.500 225 12606.55 101.15 54800.95 88888.00 2013-08-13 22:54:24.625 225 12606.58 101.15 54800.93 88888.00 2013-08-13 22:54:24.750 225 12606.55 101.12 54800.90 88888.00 2013-08-13 22:54:24.875 225 12606.52 101.15 54800.88 88888.00 2013-08-13 22:54:25.000 225 12606.55 101.17 54800.93 88888.00 2013-08-13 22:54:25.125 225 12606.55 101.17 54800.95 88888.00 2013-08-13 22:54:25.250 225 12606.55 101.17 54800.95 88888.00 2013-08-13 22:54:25.375 225 12606.55 101.20 54800.95 88888.00 2013-08-13 22:54:25.500 225 12606.58 101.20 54800.95 88888.00 2013-08-13 22:54:25.625 225 12606.60 101.22 54801.00 88888.00 2013-08-13 22:54:25.750 225 12606.60 101.22 54801.03 88888.00 2013-08-13 22:54:25.875 225 12606.52 101.22 54801.00 88888.00 2013-08-13 22:54:26.000 225 12606.50 101.17 54800.93 88888.00 2013-08-13 22:54:26.125 225 12606.50 101.17 54800.93 88888.00 2013-08-13 22:54:26.250 225 12606.48 101.17 54800.97 88888.00 2013-08-13 22:54:26.375 225 12606.48 101.17 54800.97 88888.00 2013-08-13 22:54:26.500 225 12606.50 101.17 54800.90 88888.00 2013-08-13 22:54:26.625 225 12606.52 101.17 54800.93 88888.00 2013-08-13 22:54:26.750 225 12606.50 101.17 54800.90 88888.00 2013-08-13 22:54:26.875 225 12606.55 101.17 54800.95 88888.00 2013-08-13 22:54:27.000 225 12606.58 101.20 54800.95 88888.00 2013-08-13 22:54:27.125 225 12606.58 101.17 54800.93 88888.00 2013-08-13 22:54:27.250 225 12606.55 101.15 54800.95 88888.00 2013-08-13 22:54:27.375 225 12606.55 101.15 54800.95 88888.00 2013-08-13 22:54:27.500 225 12606.55 101.15 54800.93 88888.00 2013-08-13 22:54:27.625 225 12606.55 101.08 54800.82 88888.00 2013-08-13 22:54:27.750 225 12606.48 101.08 54800.80 88888.00 2013-08-13 22:54:27.875 225 12606.50 101.12 54800.90 88888.00 2013-08-13 22:54:28.000 225 12606.55 101.10 54800.85 88888.00 2013-08-13 22:54:28.125 225 12606.48 101.03 54800.82 88888.00 2013-08-13 22:54:28.250 225 12606.62 101.15 54800.88 88888.00 2013-08-13 22:54:28.375 225 12606.73 101.17 54800.88 88888.00 2013-08-13 22:54:28.500 225 12606.67 101.17 54800.88 88888.00 2013-08-13 22:54:28.625 225 12606.62 101.17 54800.90 88888.00 2013-08-13 22:54:28.750 225 12606.62 101.20 54800.88 88888.00 2013-08-13 22:54:28.875 225 12606.65 101.17 54800.85 88888.00 2013-08-13 22:54:29.000 225 12606.65 101.17 54800.85 88888.00 2013-08-13 22:54:29.125 225 12606.60 101.20 54800.88 88888.00 2013-08-13 22:54:29.250 225 12606.65 101.22 54800.88 88888.00 2013-08-13 22:54:29.375 225 12606.70 101.17 54800.80 88888.00 2013-08-13 22:54:29.500 225 12606.73 101.20 54800.82 88888.00 2013-08-13 22:54:29.625 225 12606.75 101.22 54800.88 88888.00 2013-08-13 22:54:29.750 225 12606.70 101.20 54800.85 88888.00 2013-08-13 22:54:29.875 225 12606.70 101.22 54800.82 88888.00 2013-08-13 22:54:30.000 225 12606.73 101.25 54800.78 88888.00 2013-08-13 22:54:30.125 225 12606.70 101.17 54800.80 88888.00 2013-08-13 22:54:30.250 225 12606.67 101.17 54800.88 88888.00 2013-08-13 22:54:30.375 225 12606.70 101.25 54800.90 88888.00 2013-08-13 22:54:30.500 225 12606.70 101.25 54800.85 88888.00 2013-08-13 22:54:30.625 225 12606.70 101.25 54800.88 88888.00 2013-08-13 22:54:30.750 225 12606.73 101.25 54800.85 88888.00 2013-08-13 22:54:30.875 225 12606.73 101.22 54800.85 88888.00 2013-08-13 22:54:31.000 225 12606.67 101.22 54800.85 88888.00 2013-08-13 22:54:31.125 225 12606.65 101.28 54800.85 88888.00 2013-08-13 22:54:31.250 225 12606.62 101.28 54800.85 88888.00 2013-08-13 22:54:31.375 225 12606.65 101.25 54800.82 88888.00 2013-08-13 22:54:31.500 225 12606.75 101.22 54800.88 88888.00 2013-08-13 22:54:31.625 225 12606.80 101.30 54800.93 88888.00 2013-08-13 22:54:31.750 225 12606.80 101.30 54800.88 88888.00 2013-08-13 22:54:31.875 225 12606.75 101.25 54800.85 88888.00 2013-08-13 22:54:32.000 225 12606.77 101.22 54800.90 88888.00 2013-08-13 22:54:32.125 225 12606.77 101.25 54800.93 88888.00 2013-08-13 22:54:32.250 225 12606.70 101.20 54800.88 88888.00 2013-08-13 22:54:32.375 225 12606.73 101.20 54800.88 88888.00 2013-08-13 22:54:32.500 225 12606.80 101.25 54800.90 88888.00 2013-08-13 22:54:32.625 225 12606.80 101.25 54800.93 88888.00 2013-08-13 22:54:32.750 225 12606.92 101.30 54800.97 88888.00 2013-08-13 22:54:32.875 225 12606.92 101.25 54800.93 88888.00 2013-08-13 22:54:33.000 225 12606.85 101.20 54800.88 88888.00 2013-08-13 22:54:33.125 225 12606.83 101.22 54800.88 88888.00 2013-08-13 22:54:33.250 225 12606.80 101.20 54800.90 88888.00 2013-08-13 22:54:33.375 225 12606.77 101.22 54800.90 88888.00 2013-08-13 22:54:33.500 225 12606.80 101.22 54800.88 88888.00 2013-08-13 22:54:33.625 225 12606.80 101.20 54800.88 88888.00 2013-08-13 22:54:33.750 225 12606.83 101.17 54800.90 88888.00 2013-08-13 22:54:33.875 225 12606.80 101.20 54800.90 88888.00 2013-08-13 22:54:34.000 225 12606.73 101.22 54800.85 88888.00 2013-08-13 22:54:34.125 225 12606.67 101.20 54800.85 88888.00 2013-08-13 22:54:34.250 225 12606.65 101.17 54800.90 88888.00 2013-08-13 22:54:34.375 225 12606.70 101.20 54800.90 88888.00 2013-08-13 22:54:34.500 225 12606.73 101.20 54800.88 88888.00 2013-08-13 22:54:34.625 225 12606.75 101.20 54800.85 88888.00 2013-08-13 22:54:34.750 225 12606.75 101.20 54800.85 88888.00 2013-08-13 22:54:34.875 225 12606.83 101.22 54800.85 88888.00 2013-08-13 22:54:35.000 225 12606.88 101.25 54800.85 88888.00 2013-08-13 22:54:35.125 225 12606.83 101.25 54800.80 88888.00 2013-08-13 22:54:35.250 225 12606.65 101.22 54800.80 88888.00 2013-08-13 22:54:35.375 225 12606.70 101.20 54800.82 88888.00 2013-08-13 22:54:35.500 225 12606.75 101.20 54800.85 88888.00 2013-08-13 22:54:35.625 225 12606.75 101.22 54800.85 88888.00 2013-08-13 22:54:35.750 225 12606.77 101.22 54800.80 88888.00 2013-08-13 22:54:35.875 225 12606.80 101.25 54800.82 88888.00 2013-08-13 22:54:36.000 225 12606.80 101.22 54800.88 88888.00 2013-08-13 22:54:36.125 225 12606.77 101.22 54800.88 88888.00 2013-08-13 22:54:36.250 225 12606.83 101.28 54800.85 88888.00 2013-08-13 22:54:36.375 225 12606.95 101.28 54800.85 88888.00 2013-08-13 22:54:36.500 225 12606.90 101.28 54800.85 88888.00 2013-08-13 22:54:36.625 225 12606.88 101.30 54800.88 88888.00 2013-08-13 22:54:36.750 225 12606.95 101.33 54800.90 88888.00 2013-08-13 22:54:36.875 225 12606.95 101.33 54800.88 88888.00 2013-08-13 22:54:37.000 225 12606.85 101.28 54800.82 88888.00 2013-08-13 22:54:37.125 225 12606.75 101.28 54800.82 88888.00 2013-08-13 22:54:37.250 225 12606.77 101.30 54800.90 88888.00 2013-08-13 22:54:37.375 225 12606.85 101.33 54800.88 88888.00 2013-08-13 22:54:37.500 225 12606.85 101.28 54800.82 88888.00 2013-08-13 22:54:37.625 225 12606.90 101.38 54800.90 88888.00 2013-08-13 22:54:37.750 225 12606.90 101.38 54800.93 88888.00 2013-08-13 22:54:37.875 225 12606.88 101.33 54800.88 88888.00 2013-08-13 22:54:38.000 225 12606.92 101.33 54800.85 88888.00 2013-08-13 22:54:38.125 225 12606.95 101.33 54800.85 88888.00 2013-08-13 22:54:38.250 225 12607.02 101.30 54800.88 88888.00 2013-08-13 22:54:38.375 225 12607.02 101.30 54800.88 88888.00 2013-08-13 22:54:38.500 225 12607.10 101.45 54801.00 88888.00 2013-08-13 22:54:38.625 225 12607.20 101.50 54800.97 88888.00 2013-08-13 22:54:38.750 225 12607.02 101.30 54800.82 88888.00 2013-08-13 22:54:38.875 225 12606.98 101.30 54800.85 88888.00 2013-08-13 22:54:39.000 225 12607.08 101.40 54800.95 88888.00 2013-08-13 22:54:39.125 225 12607.08 101.35 54800.93 88888.00 2013-08-13 22:54:39.250 225 12607.00 101.20 54800.85 88888.00 2013-08-13 22:54:39.375 225 12606.98 101.22 54800.85 88888.00 2013-08-13 22:54:39.500 225 12607.00 101.25 54800.88 88888.00 2013-08-13 22:54:39.625 225 12607.00 101.28 54800.85 88888.00 2013-08-13 22:54:39.750 225 12606.98 101.25 54800.82 88888.00 2013-08-13 22:54:39.875 225 12606.98 101.28 54800.85 88888.00 2013-08-13 22:54:40.000 225 12606.98 101.30 54800.88 88888.00 2013-08-13 22:54:40.125 225 12607.05 101.35 54800.93 88888.00 2013-08-13 22:54:40.250 225 12607.05 101.28 54800.90 88888.00 2013-08-13 22:54:40.375 225 12607.08 101.28 54800.85 88888.00 2013-08-13 22:54:40.500 225 12607.05 101.25 54800.82 88888.00 2013-08-13 22:54:40.625 225 12607.02 101.20 54800.82 88888.00 2013-08-13 22:54:40.750 225 12606.98 101.22 54800.80 88888.00 2013-08-13 22:54:40.875 225 12606.98 101.25 54800.80 88888.00 2013-08-13 22:54:41.000 225 12607.00 101.30 54800.85 88888.00 2013-08-13 22:54:41.125 225 12607.05 101.28 54800.88 88888.00 2013-08-13 22:54:41.250 225 12607.08 101.28 54800.85 88888.00 2013-08-13 22:54:41.375 225 12607.17 101.33 54800.88 88888.00 2013-08-13 22:54:41.500 225 12607.27 101.45 54801.03 88888.00 2013-08-13 22:54:41.625 225 12607.27 101.38 54800.95 88888.00 2013-08-13 22:54:41.750 225 12607.20 101.25 54800.82 88888.00 2013-08-13 22:54:41.875 225 12607.17 101.22 54800.80 88888.00 2013-08-13 22:54:42.000 225 12607.17 101.20 54800.78 88888.00 2013-08-13 22:54:42.125 225 12607.20 101.22 54800.85 88888.00 2013-08-13 22:54:42.250 225 12607.27 101.28 54800.88 88888.00 2013-08-13 22:54:42.375 225 12607.23 101.22 54800.82 88888.00 2013-08-13 22:54:42.500 225 12607.15 101.22 54800.82 88888.00 2013-08-13 22:54:42.625 225 12607.12 101.25 54800.80 88888.00 2013-08-13 22:54:42.750 225 12607.15 101.25 54800.80 88888.00 2013-08-13 22:54:42.875 225 12607.23 101.25 54800.80 88888.00 2013-08-13 22:54:43.000 225 12607.23 101.22 54800.82 88888.00 2013-08-13 22:54:43.125 225 12607.23 101.28 54800.82 88888.00 2013-08-13 22:54:43.250 225 12607.25 101.30 54800.80 88888.00 2013-08-13 22:54:43.375 225 12607.25 101.33 54800.80 88888.00 2013-08-13 22:54:43.500 225 12607.23 101.33 54800.82 88888.00 2013-08-13 22:54:43.625 225 12607.20 101.33 54800.82 88888.00 2013-08-13 22:54:43.750 225 12607.17 101.35 54800.82 88888.00 2013-08-13 22:54:43.875 225 12607.20 101.38 54800.80 88888.00 2013-08-13 22:54:44.000 225 12607.23 101.35 54800.80 88888.00 2013-08-13 22:54:44.125 225 12607.23 101.35 54800.82 88888.00 2013-08-13 22:54:44.250 225 12607.20 101.30 54800.82 88888.00 2013-08-13 22:54:44.375 225 12607.25 101.33 54800.82 88888.00 2013-08-13 22:54:44.500 225 12607.23 101.30 54800.75 88888.00 2013-08-13 22:54:44.625 225 12607.20 101.33 54800.80 88888.00 2013-08-13 22:54:44.750 225 12607.20 101.38 54800.85 88888.00 2013-08-13 22:54:44.875 225 12607.20 101.38 54800.82 88888.00 2013-08-13 22:54:45.000 225 12607.20 101.38 54800.80 88888.00 2013-08-13 22:54:45.125 225 12607.27 101.35 54800.80 88888.00 2013-08-13 22:54:45.250 225 12607.27 101.33 54800.82 88888.00 2013-08-13 22:54:45.375 225 12607.23 101.35 54800.80 88888.00 2013-08-13 22:54:45.500 225 12607.27 101.35 54800.80 88888.00 2013-08-13 22:54:45.625 225 12607.25 101.35 54800.78 88888.00 2013-08-13 22:54:45.750 225 12607.27 101.35 54800.80 88888.00 2013-08-13 22:54:45.875 225 12607.30 101.35 54800.82 88888.00 2013-08-13 22:54:46.000 225 12607.27 101.40 54800.80 88888.00 2013-08-13 22:54:46.125 225 12607.27 101.40 54800.80 88888.00 2013-08-13 22:54:46.250 225 12607.27 101.35 54800.82 88888.00 2013-08-13 22:54:46.375 225 12607.35 101.42 54800.88 88888.00 2013-08-13 22:54:46.500 225 12607.35 101.42 54800.88 88888.00 2013-08-13 22:54:46.625 225 12607.20 101.35 54800.80 88888.00 2013-08-13 22:54:46.750 225 12607.23 101.35 54800.80 88888.00 2013-08-13 22:54:46.875 225 12607.27 101.35 54800.82 88888.00 2013-08-13 22:54:47.000 225 12607.25 101.35 54800.80 88888.00 2013-08-13 22:54:47.125 225 12607.27 101.33 54800.82 88888.00 2013-08-13 22:54:47.250 225 12607.23 101.30 54800.80 88888.00 2013-08-13 22:54:47.375 225 12607.25 101.33 54800.82 88888.00 2013-08-13 22:54:47.500 225 12607.25 101.33 54800.80 88888.00 2013-08-13 22:54:47.625 225 12607.23 101.30 54800.82 88888.00 2013-08-13 22:54:47.750 225 12607.20 101.30 54800.80 88888.00 2013-08-13 22:54:47.875 225 12607.23 101.30 54800.80 88888.00 2013-08-13 22:54:48.000 225 12607.25 101.30 54800.78 88888.00 2013-08-13 22:54:48.125 225 12607.25 101.25 54800.80 88888.00 2013-08-13 22:54:48.250 225 12607.20 101.22 54800.82 88888.00 2013-08-13 22:54:48.375 225 12607.27 101.28 54800.80 88888.00 2013-08-13 22:54:48.500 225 12607.27 101.28 54800.80 88888.00 2013-08-13 22:54:48.625 225 12607.27 101.28 54800.78 88888.00 2013-08-13 22:54:48.750 225 12607.30 101.30 54800.80 88888.00 2013-08-13 22:54:48.875 225 12607.30 101.33 54800.85 88888.00 2013-08-13 22:54:49.000 225 12607.38 101.30 54800.82 88888.00 2013-08-13 22:54:49.125 225 12607.35 101.28 54800.82 88888.00 2013-08-13 22:54:49.250 225 12607.30 101.28 54800.85 88888.00 2013-08-13 22:54:49.375 225 12607.33 101.30 54800.90 88888.00 2013-08-13 22:54:49.500 225 12607.35 101.30 54800.85 88888.00 2013-08-13 22:54:49.625 225 12607.33 101.33 54800.82 88888.00 2013-08-13 22:54:49.750 225 12607.30 101.30 54800.80 88888.00 2013-08-13 22:54:49.875 225 12607.33 101.28 54800.82 88888.00 2013-08-13 22:54:50.000 225 12607.35 101.28 54800.82 88888.00 2013-08-13 22:54:50.125 225 12607.38 101.28 54800.80 88888.00 2013-08-13 22:54:50.250 225 12607.35 101.25 54800.78 88888.00 2013-08-13 22:54:50.375 225 12607.25 101.17 54800.75 88888.00 2013-08-13 22:54:50.500 225 12607.33 101.20 54800.80 88888.00 2013-08-13 22:54:50.625 225 12607.45 101.25 54800.78 88888.00 2013-08-13 22:54:50.750 225 12607.48 101.28 54800.78 88888.00 2013-08-13 22:54:50.875 225 12607.48 101.28 54800.78 88888.00 2013-08-13 22:54:51.000 225 12607.40 101.28 54800.82 88888.00 2013-08-13 22:54:51.125 225 12607.48 101.28 54800.85 88888.00 2013-08-13 22:54:51.250 225 12607.52 101.28 54800.78 88888.00 2013-08-13 22:54:51.375 225 12607.50 101.33 54800.78 88888.00 2013-08-13 22:54:51.500 225 12607.40 101.30 54800.80 88888.00 2013-08-13 22:54:51.625 225 12607.35 101.28 54800.82 88888.00 2013-08-13 22:54:51.750 225 12607.33 101.30 54800.85 88888.00 2013-08-13 22:54:51.875 225 12607.17 101.08 54800.62 88888.00 2013-08-13 22:54:52.000 225 12607.10 100.97 54800.57 88888.00 2013-08-13 22:54:52.125 225 12607.27 101.17 54800.75 88888.00 2013-08-13 22:54:52.250 225 12607.45 101.33 54800.90 88888.00 2013-08-13 22:54:52.375 225 12607.50 101.33 54800.90 88888.00 2013-08-13 22:54:52.500 225 12607.50 101.33 54800.80 88888.00 2013-08-13 22:54:52.625 225 12607.42 101.30 54800.80 88888.00 2013-08-13 22:54:52.750 225 12607.42 101.30 54800.85 88888.00 2013-08-13 22:54:52.875 225 12607.42 101.30 54800.85 88888.00 2013-08-13 22:54:53.000 225 12607.45 101.35 54800.82 88888.00 2013-08-13 22:54:53.125 225 12607.52 101.38 54800.82 88888.00 2013-08-13 22:54:53.250 225 12607.45 101.33 54800.80 88888.00 2013-08-13 22:54:53.375 225 12607.42 101.30 54800.82 88888.00 2013-08-13 22:54:53.500 225 12607.45 101.30 54800.80 88888.00 2013-08-13 22:54:53.625 225 12607.40 101.33 54800.80 88888.00 2013-08-13 22:54:53.750 225 12607.40 101.35 54800.82 88888.00 2013-08-13 22:54:53.875 225 12607.40 101.30 54800.80 88888.00 2013-08-13 22:54:54.000 225 12607.38 101.22 54800.80 88888.00 2013-08-13 22:54:54.125 225 12607.30 101.20 54800.80 88888.00 2013-08-13 22:54:54.250 225 12607.30 101.25 54800.80 88888.00 2013-08-13 22:54:54.375 225 12607.35 101.30 54800.82 88888.00 2013-08-13 22:54:54.500 225 12607.35 101.33 54800.85 88888.00 2013-08-13 22:54:54.625 225 12607.40 101.30 54800.88 88888.00 2013-08-13 22:54:54.750 225 12607.38 101.30 54800.85 88888.00 2013-08-13 22:54:54.875 225 12607.38 101.35 54800.85 88888.00 2013-08-13 22:54:55.000 225 12607.40 101.33 54800.85 88888.00 2013-08-13 22:54:55.125 225 12607.30 101.33 54800.88 88888.00 2013-08-13 22:54:55.250 225 12607.20 101.33 54800.85 88888.00 2013-08-13 22:54:55.375 225 12607.23 101.30 54800.82 88888.00 2013-08-13 22:54:55.500 225 12607.30 101.33 54800.90 88888.00 2013-08-13 22:54:55.625 225 12607.35 101.38 54800.95 88888.00 2013-08-13 22:54:55.750 225 12607.25 101.38 54800.95 88888.00 2013-08-13 22:54:55.875 225 12607.17 101.35 54800.93 88888.00 2013-08-13 22:54:56.000 225 12607.20 101.33 54800.85 88888.00 2013-08-13 22:54:56.125 225 12607.20 101.30 54800.85 88888.00 2013-08-13 22:54:56.250 225 12607.33 101.38 54800.95 88888.00 2013-08-13 22:54:56.375 225 12607.38 101.40 54800.90 88888.00 2013-08-13 22:54:56.500 225 12607.30 101.33 54800.85 88888.00 2013-08-13 22:54:56.625 225 12607.27 101.35 54800.88 88888.00 2013-08-13 22:54:56.750 225 12607.30 101.40 54800.88 88888.00 2013-08-13 22:54:56.875 225 12607.33 101.35 54800.85 88888.00 2013-08-13 22:54:57.000 225 12607.33 101.33 54800.85 88888.00 2013-08-13 22:54:57.125 225 12607.38 101.35 54800.82 88888.00 2013-08-13 22:54:57.250 225 12607.40 101.35 54800.88 88888.00 2013-08-13 22:54:57.375 225 12607.38 101.40 54800.88 88888.00 2013-08-13 22:54:57.500 225 12607.35 101.40 54800.90 88888.00 2013-08-13 22:54:57.625 225 12607.33 101.38 54800.85 88888.00 2013-08-13 22:54:57.750 225 12607.40 101.42 54800.85 88888.00 2013-08-13 22:54:57.875 225 12607.35 101.40 54800.88 88888.00 2013-08-13 22:54:58.000 225 12607.38 101.42 54800.95 88888.00 2013-08-13 22:54:58.125 225 12607.38 101.42 54800.93 88888.00 2013-08-13 22:54:58.250 225 12607.33 101.38 54800.82 88888.00 2013-08-13 22:54:58.375 225 12607.30 101.40 54800.82 88888.00 2013-08-13 22:54:58.500 225 12607.27 101.40 54800.88 88888.00 2013-08-13 22:54:58.625 225 12607.27 101.42 54800.90 88888.00 2013-08-13 22:54:58.750 225 12607.35 101.45 54800.85 88888.00 2013-08-13 22:54:58.875 225 12607.33 101.45 54800.85 88888.00 2013-08-13 22:54:59.000 225 12607.30 101.45 54800.85 88888.00 2013-08-13 22:54:59.125 225 12607.35 101.47 54800.88 88888.00 2013-08-13 22:54:59.250 225 12607.35 101.50 54800.93 88888.00 2013-08-13 22:54:59.375 225 12607.35 101.47 54800.90 88888.00 2013-08-13 22:54:59.500 225 12607.38 101.45 54800.85 88888.00 2013-08-13 22:54:59.625 225 12607.35 101.45 54800.88 88888.00 2013-08-13 22:54:59.750 225 12607.33 101.47 54800.90 88888.00 2013-08-13 22:54:59.875 225 12607.33 101.47 54800.90 88888.00 2013-08-13 22:55:00.000 225 12607.38 101.47 54800.88 88888.00 2013-08-13 22:55:00.125 225 12607.42 101.50 54800.90 88888.00 2013-08-13 22:55:00.250 225 12607.38 101.50 54800.90 88888.00 2013-08-13 22:55:00.375 225 12607.38 101.50 54800.95 88888.00 2013-08-13 22:55:00.500 225 12607.33 101.42 54800.90 88888.00 2013-08-13 22:55:00.625 225 12607.30 101.40 54800.88 88888.00 2013-08-13 22:55:00.750 225 12607.33 101.42 54800.93 88888.00 2013-08-13 22:55:00.875 225 12607.40 101.47 54800.97 88888.00 2013-08-13 22:55:01.000 225 12607.48 101.50 54800.95 88888.00 2013-08-13 22:55:01.125 225 12607.42 101.50 54800.95 88888.00 2013-08-13 22:55:01.250 225 12607.38 101.47 54800.93 88888.00 2013-08-13 22:55:01.375 225 12607.40 101.45 54800.95 88888.00 2013-08-13 22:55:01.500 225 12607.40 101.45 54800.93 88888.00 2013-08-13 22:55:01.625 225 12607.38 101.47 54800.93 88888.00 2013-08-13 22:55:01.750 225 12607.35 101.47 54800.93 88888.00 2013-08-13 22:55:01.875 225 12607.35 101.47 54800.90 88888.00 2013-08-13 22:55:02.000 225 12607.33 101.47 54800.93 88888.00 2013-08-13 22:55:02.125 225 12607.35 101.50 54801.00 88888.00 2013-08-13 22:55:02.250 225 12607.38 101.50 54800.90 88888.00 2013-08-13 22:55:02.375 225 12607.40 101.47 54800.85 88888.00 2013-08-13 22:55:02.500 225 12607.35 101.42 54800.85 88888.00 2013-08-13 22:55:02.625 225 12607.45 101.45 54800.93 88888.00 2013-08-13 22:55:02.750 225 12607.42 101.42 54800.88 88888.00 2013-08-13 22:55:02.875 225 12607.35 101.47 54800.85 88888.00 2013-08-13 22:55:03.000 225 12607.33 101.50 54800.85 88888.00 2013-08-13 22:55:03.125 225 12607.35 101.47 54800.90 88888.00 2013-08-13 22:55:03.250 225 12607.33 101.47 54800.93 88888.00 2013-08-13 22:55:03.375 225 12607.30 101.50 54800.88 88888.00 2013-08-13 22:55:03.500 225 12607.27 101.50 54800.88 88888.00 2013-08-13 22:55:03.625 225 12607.27 101.50 54800.88 88888.00 2013-08-13 22:55:03.750 225 12607.25 101.50 54800.90 88888.00 2013-08-13 22:55:03.875 225 12607.27 101.53 54800.90 88888.00 2013-08-13 22:55:04.000 225 12607.33 101.53 54800.88 88888.00 2013-08-13 22:55:04.125 225 12607.33 101.50 54800.88 88888.00 2013-08-13 22:55:04.250 225 12607.33 101.50 54800.90 88888.00 2013-08-13 22:55:04.375 225 12607.35 101.50 54800.90 88888.00 2013-08-13 22:55:04.500 225 12607.38 101.55 54800.88 88888.00 2013-08-13 22:55:04.625 225 12607.45 101.58 54800.88 88888.00 2013-08-13 22:55:04.750 225 12607.40 101.58 54800.95 88888.00 2013-08-13 22:55:04.875 225 12607.38 101.55 54800.93 88888.00 2013-08-13 22:55:05.000 225 12607.42 101.55 54800.90 88888.00 2013-08-13 22:55:05.125 225 12607.50 101.55 54800.85 88888.00 2013-08-13 22:55:05.250 225 12607.40 101.55 54800.82 88888.00 2013-08-13 22:55:05.375 225 12607.33 101.58 54800.82 88888.00 2013-08-13 22:55:05.500 225 12607.38 101.60 54800.85 88888.00 2013-08-13 22:55:05.625 225 12607.42 101.60 54800.85 88888.00 2013-08-13 22:55:05.750 225 12607.42 101.62 54800.85 88888.00 2013-08-13 22:55:05.875 225 12607.38 101.62 54800.85 88888.00 2013-08-13 22:55:06.000 225 12607.40 101.65 54800.90 88888.00 2013-08-13 22:55:06.125 225 12607.38 101.65 54800.85 88888.00 2013-08-13 22:55:06.250 225 12607.35 101.60 54800.88 88888.00 2013-08-13 22:55:06.375 225 12607.35 101.62 54800.88 88888.00 2013-08-13 22:55:06.500 225 12607.35 101.62 54800.88 88888.00 2013-08-13 22:55:06.625 225 12607.38 101.62 54800.88 88888.00 2013-08-13 22:55:06.750 225 12607.35 101.60 54800.85 88888.00 2013-08-13 22:55:06.875 225 12607.40 101.62 54800.85 88888.00 2013-08-13 22:55:07.000 225 12607.50 101.62 54800.82 88888.00 2013-08-13 22:55:07.125 225 12607.48 101.65 54800.88 88888.00 2013-08-13 22:55:07.250 225 12607.48 101.65 54800.90 88888.00 2013-08-13 22:55:07.375 225 12607.48 101.65 54800.90 88888.00 2013-08-13 22:55:07.500 225 12607.40 101.62 54800.85 88888.00 2013-08-13 22:55:07.625 225 12607.33 101.62 54800.85 88888.00 2013-08-13 22:55:07.750 225 12607.40 101.60 54800.82 88888.00 2013-08-13 22:55:07.875 225 12607.25 101.50 54800.75 88888.00 2013-08-13 22:55:08.000 225 12607.65 101.88 54801.07 88888.00 2013-08-13 22:55:08.125 225 12607.75 101.90 54801.07 88888.00 2013-08-13 22:55:08.250 225 12607.45 101.67 54800.93 88888.00 2013-08-13 22:55:08.375 225 12607.50 101.70 54800.95 88888.00 2013-08-13 22:55:08.500 225 12607.55 101.70 54800.93 88888.00 2013-08-13 22:55:08.625 225 12607.55 101.67 54800.90 88888.00 2013-08-13 22:55:08.750 225 12607.55 101.65 54800.85 88888.00 2013-08-13 22:55:08.875 225 12607.50 101.65 54800.88 88888.00 2013-08-13 22:55:09.000 225 12607.45 101.62 54800.82 88888.00 2013-08-13 22:55:09.125 225 12607.45 101.65 54800.82 88888.00 2013-08-13 22:55:09.250 225 12607.48 101.62 54800.85 88888.00 2013-08-13 22:55:09.375 225 12607.50 101.67 54800.88 88888.00 2013-08-13 22:55:09.500 225 12607.45 101.65 54800.88 88888.00 2013-08-13 22:55:09.625 225 12607.40 101.65 54800.85 88888.00 2013-08-13 22:55:09.750 225 12607.40 101.62 54800.80 88888.00 2013-08-13 22:55:09.875 225 12607.45 101.65 54800.85 88888.00 2013-08-13 22:55:10.000 225 12607.48 101.65 54800.85 88888.00 2013-08-13 22:55:10.125 225 12607.48 101.62 54800.85 88888.00 2013-08-13 22:55:10.250 225 12607.60 101.75 54801.03 88888.00 2013-08-13 22:55:10.375 225 12607.85 101.92 54801.18 88888.00 2013-08-13 22:55:10.500 225 12607.75 101.78 54801.05 88888.00 2013-08-13 22:55:10.625 225 12607.60 101.62 54800.88 88888.00 2013-08-13 22:55:10.750 225 12607.52 101.60 54800.85 88888.00 2013-08-13 22:55:10.875 225 12607.50 101.62 54800.88 88888.00 2013-08-13 22:55:11.000 225 12607.48 101.67 54800.88 88888.00 2013-08-13 22:55:11.125 225 12607.45 101.67 54800.90 88888.00 2013-08-13 22:55:11.250 225 12607.50 101.62 54800.88 88888.00 2013-08-13 22:55:11.375 225 12607.55 101.62 54800.85 88888.00 2013-08-13 22:55:11.500 225 12607.52 101.65 54800.85 88888.00 2013-08-13 22:55:11.625 225 12607.65 101.67 54800.88 88888.00 2013-08-13 22:55:11.750 225 12607.67 101.67 54800.88 88888.00 2013-08-13 22:55:11.875 225 12607.60 101.65 54800.85 88888.00 2013-08-13 22:55:12.000 225 12607.58 101.65 54800.85 88888.00 2013-08-13 22:55:12.125 225 12607.67 101.65 54800.88 88888.00 2013-08-13 22:55:12.250 225 12607.73 101.62 54800.90 88888.00 2013-08-13 22:55:12.375 225 12607.70 101.65 54800.93 88888.00 2013-08-13 22:55:12.500 225 12607.60 101.67 54800.88 88888.00 2013-08-13 22:55:12.625 225 12607.60 101.70 54800.90 88888.00 2013-08-13 22:55:12.750 225 12607.55 101.72 54800.97 88888.00 2013-08-13 22:55:12.875 225 12607.52 101.75 54800.97 88888.00 2013-08-13 22:55:13.000 225 12607.55 101.75 54800.93 88888.00 2013-08-13 22:55:13.125 225 12607.73 101.85 54800.95 88888.00 2013-08-13 22:55:13.250 225 12607.73 101.80 54800.95 88888.00 2013-08-13 22:55:13.375 225 12607.52 101.67 54800.85 88888.00 2013-08-13 22:55:13.500 225 12607.52 101.67 54800.88 88888.00 2013-08-13 22:55:13.625 225 12607.65 101.78 54800.93 88888.00 2013-08-13 22:55:13.750 225 12607.65 101.75 54800.88 88888.00 2013-08-13 22:55:13.875 225 12607.58 101.70 54800.82 88888.00 2013-08-13 22:55:14.000 225 12607.62 101.75 54800.80 88888.00 2013-08-13 22:55:14.125 225 12607.70 101.83 54800.85 88888.00 2013-08-13 22:55:14.250 225 12607.75 101.85 54800.95 88888.00 2013-08-13 22:55:14.375 225 12607.80 101.88 54800.95 88888.00 2013-08-13 22:55:14.500 225 12607.75 101.90 54800.93 88888.00 2013-08-13 22:55:14.625 225 12607.80 101.95 54800.97 88888.00 2013-08-13 22:55:14.750 225 12607.75 101.90 54800.90 88888.00 2013-08-13 22:55:14.875 225 12607.65 101.83 54800.88 88888.00 2013-08-13 22:55:15.000 225 12607.65 101.85 54800.90 88888.00 2013-08-13 22:55:15.125 225 12607.60 101.85 54800.90 88888.00 2013-08-13 22:55:15.250 225 12607.67 101.83 54800.88 88888.00 2013-08-13 22:55:15.375 225 12607.70 101.80 54800.85 88888.00 2013-08-13 22:55:15.500 225 12607.60 101.80 54800.85 88888.00 2013-08-13 22:55:15.625 225 12607.60 101.83 54800.90 88888.00 2013-08-13 22:55:15.750 225 12607.62 101.85 54800.93 88888.00 2013-08-13 22:55:15.875 225 12607.65 101.88 54800.90 88888.00 2013-08-13 22:55:16.000 225 12607.65 101.85 54800.88 88888.00 2013-08-13 22:55:16.125 225 12607.60 101.85 54800.93 88888.00 2013-08-13 22:55:16.250 225 12607.58 101.83 54800.90 88888.00 2013-08-13 22:55:16.375 225 12607.60 101.85 54800.88 88888.00 2013-08-13 22:55:16.500 225 12607.65 101.85 54800.85 88888.00 2013-08-13 22:55:16.625 225 12607.65 101.85 54800.93 88888.00 2013-08-13 22:55:16.750 225 12607.65 101.85 54800.93 88888.00 2013-08-13 22:55:16.875 225 12607.65 101.85 54800.93 88888.00 2013-08-13 22:55:17.000 225 12607.67 101.88 54800.93 88888.00 2013-08-13 22:55:17.125 225 12607.67 101.83 54800.90 88888.00 2013-08-13 22:55:17.250 225 12607.65 101.83 54800.93 88888.00 2013-08-13 22:55:17.375 225 12607.65 101.85 54800.93 88888.00 2013-08-13 22:55:17.500 225 12607.67 101.90 54800.93 88888.00 2013-08-13 22:55:17.625 225 12607.73 101.90 54800.90 88888.00 2013-08-13 22:55:17.750 225 12607.73 101.83 54800.90 88888.00 2013-08-13 22:55:17.875 225 12607.70 101.80 54800.90 88888.00 2013-08-13 22:55:18.000 225 12607.62 101.83 54800.90 88888.00 2013-08-13 22:55:18.125 225 12607.62 101.80 54800.88 88888.00 2013-08-13 22:55:18.250 225 12607.67 101.80 54800.90 88888.00 2013-08-13 22:55:18.375 225 12607.80 101.83 54800.93 88888.00 2013-08-13 22:55:18.500 225 12607.83 101.85 54800.95 88888.00 2013-08-13 22:55:18.625 225 12607.67 101.83 54800.93 88888.00 2013-08-13 22:55:18.750 225 12607.62 101.85 54800.95 88888.00 2013-08-13 22:55:18.875 225 12607.62 101.83 54800.95 88888.00 2013-08-13 22:55:19.000 225 12607.62 101.80 54800.95 88888.00 2013-08-13 22:55:19.125 225 12607.62 101.83 54801.00 88888.00 2013-08-13 22:55:19.250 225 12607.65 101.88 54801.03 88888.00 2013-08-13 22:55:19.375 225 12607.65 101.92 54801.00 88888.00 2013-08-13 22:55:19.500 225 12607.58 101.80 54800.88 88888.00 2013-08-13 22:55:19.625 225 12607.50 101.80 54800.93 88888.00 2013-08-13 22:55:19.750 225 12607.55 101.85 54800.97 88888.00 2013-08-13 22:55:19.875 225 12607.60 101.88 54800.95 88888.00 2013-08-13 22:55:20.000 225 12607.62 101.88 54800.95 88888.00 2013-08-13 22:55:20.125 225 12607.60 101.88 54800.95 88888.00 2013-08-13 22:55:20.250 225 12607.60 101.90 54800.95 88888.00 2013-08-13 22:55:20.375 225 12607.65 101.88 54800.93 88888.00 2013-08-13 22:55:20.500 225 12607.65 101.90 54800.93 88888.00 2013-08-13 22:55:20.625 225 12607.58 101.90 54800.95 88888.00 2013-08-13 22:55:20.750 225 12607.58 101.90 54800.95 88888.00 2013-08-13 22:55:20.875 225 12607.65 101.92 54800.93 88888.00 2013-08-13 22:55:21.000 225 12607.70 101.92 54800.93 88888.00 2013-08-13 22:55:21.125 225 12607.70 101.92 54800.95 88888.00 2013-08-13 22:55:21.250 225 12607.60 101.88 54800.90 88888.00 2013-08-13 22:55:21.375 225 12607.55 101.80 54800.85 88888.00 2013-08-13 22:55:21.500 225 12607.65 101.88 54800.88 88888.00 2013-08-13 22:55:21.625 225 12607.70 101.97 54800.93 88888.00 2013-08-13 22:55:21.750 225 12607.73 101.97 54801.00 88888.00 2013-08-13 22:55:21.875 225 12607.67 101.95 54801.00 88888.00 2013-08-13 22:55:22.000 225 12607.65 101.97 54800.97 88888.00 2013-08-13 22:55:22.125 225 12607.67 102.00 54800.97 88888.00 2013-08-13 22:55:22.250 225 12607.67 102.00 54800.97 88888.00 2013-08-13 22:55:22.375 225 12607.70 101.97 54800.97 88888.00 2013-08-13 22:55:22.500 225 12607.70 102.00 54800.95 88888.00 2013-08-13 22:55:22.625 225 12607.67 102.03 54800.90 88888.00 2013-08-13 22:55:22.750 225 12607.70 102.00 54800.90 88888.00 2013-08-13 22:55:22.875 225 12607.65 101.97 54800.93 88888.00 2013-08-13 22:55:23.000 225 12607.65 101.97 54800.93 88888.00 2013-08-13 22:55:23.125 225 12607.67 102.00 54800.95 88888.00 2013-08-13 22:55:23.250 225 12607.73 102.03 54800.95 88888.00 2013-08-13 22:55:23.375 225 12607.75 102.03 54800.95 88888.00 2013-08-13 22:55:23.500 225 12607.75 102.03 54800.97 88888.00 2013-08-13 22:55:23.625 225 12607.73 102.00 54800.93 88888.00 2013-08-13 22:55:23.750 225 12607.65 102.00 54800.93 88888.00 2013-08-13 22:55:23.875 225 12607.65 102.05 54800.95 88888.00 2013-08-13 22:55:24.000 225 12607.67 102.03 54800.97 88888.00 2013-08-13 22:55:24.125 225 12607.73 102.03 54800.95 88888.00 2013-08-13 22:55:24.250 225 12607.75 102.03 54800.93 88888.00 2013-08-13 22:55:24.375 225 12607.75 102.05 54800.95 88888.00 2013-08-13 22:55:24.500 225 12607.67 102.05 54800.95 88888.00 2013-08-13 22:55:24.625 225 12607.73 102.00 54800.97 88888.00 2013-08-13 22:55:24.750 225 12607.70 101.97 54800.95 88888.00 2013-08-13 22:55:24.875 225 12607.67 102.03 54800.93 88888.00 2013-08-13 22:55:25.000 225 12607.70 102.05 54800.95 88888.00 2013-08-13 22:55:25.125 225 12607.73 102.03 54800.97 88888.00 2013-08-13 22:55:25.250 225 12607.77 102.00 54800.97 88888.00 2013-08-13 22:55:25.375 225 12607.83 102.03 54800.93 88888.00 2013-08-13 22:55:25.500 225 12607.83 102.05 54800.93 88888.00 2013-08-13 22:55:25.625 225 12607.80 102.05 54800.97 88888.00 2013-08-13 22:55:25.750 225 12607.83 102.05 54801.00 88888.00 2013-08-13 22:55:25.875 225 12607.85 102.05 54800.95 88888.00 2013-08-13 22:55:26.000 225 12607.83 101.95 54800.88 88888.00 2013-08-13 22:55:26.125 225 12607.75 101.90 54800.85 88888.00 2013-08-13 22:55:26.250 225 12607.80 101.97 54800.95 88888.00 2013-08-13 22:55:26.375 225 12607.90 102.05 54801.00 88888.00 2013-08-13 22:55:26.500 225 12607.83 101.95 54800.88 88888.00 2013-08-13 22:55:26.625 225 12607.75 101.92 54800.88 88888.00 2013-08-13 22:55:26.750 225 12607.90 102.05 54801.00 88888.00 2013-08-13 22:55:26.875 225 12608.10 102.33 54801.28 88888.00 2013-08-13 22:55:27.000 225 12608.15 102.35 54801.20 88888.00 2013-08-13 22:55:27.125 225 12607.88 102.08 54800.95 88888.00 2013-08-13 22:55:27.250 225 12607.70 101.95 54800.93 88888.00 2013-08-13 22:55:27.375 225 12607.83 102.03 54800.97 88888.00 2013-08-13 22:55:27.500 225 12607.85 102.03 54801.00 88888.00 2013-08-13 22:55:27.625 225 12607.83 102.00 54800.93 88888.00 2013-08-13 22:55:27.750 225 12607.80 101.97 54800.90 88888.00 2013-08-13 22:55:27.875 225 12607.85 102.00 54800.95 88888.00 2013-08-13 22:55:28.000 225 12607.90 102.05 54800.95 88888.00 2013-08-13 22:55:28.125 225 12607.92 102.08 54800.95 88888.00 2013-08-13 22:55:28.250 225 12607.90 102.08 54800.93 88888.00 2013-08-13 22:55:28.375 225 12607.95 102.08 54800.95 88888.00 2013-08-13 22:55:28.500 225 12607.95 102.12 54800.93 88888.00 2013-08-13 22:55:28.625 225 12607.90 102.08 54800.90 88888.00 2013-08-13 22:55:28.750 225 12607.90 102.08 54800.85 88888.00 2013-08-13 22:55:28.875 225 12607.92 102.10 54800.90 88888.00 2013-08-13 22:55:29.000 225 12607.98 102.12 54800.95 88888.00 2013-08-13 22:55:29.125 225 12608.00 102.12 54800.93 88888.00 2013-08-13 22:55:29.250 225 12607.98 102.08 54800.90 88888.00 2013-08-13 22:55:29.375 225 12607.95 102.08 54800.88 88888.00 2013-08-13 22:55:29.500 225 12607.92 102.10 54800.88 88888.00 2013-08-13 22:55:29.625 225 12607.92 102.10 54800.90 88888.00 2013-08-13 22:55:29.750 225 12607.92 102.12 54800.93 88888.00 2013-08-13 22:55:29.875 225 12607.98 102.20 54800.93 88888.00 2013-08-13 22:55:30.000 225 12608.00 102.20 54800.88 88888.00 2013-08-13 22:55:30.125 225 12607.98 102.15 54800.90 88888.00 2013-08-13 22:55:30.250 225 12607.98 102.12 54800.95 88888.00 2013-08-13 22:55:30.375 225 12607.98 102.15 54800.95 88888.00 2013-08-13 22:55:30.500 225 12608.00 102.17 54800.95 88888.00 2013-08-13 22:55:30.625 225 12608.08 102.25 54801.00 88888.00 2013-08-13 22:55:30.750 225 12608.00 102.17 54800.95 88888.00 2013-08-13 22:55:30.875 225 12607.90 102.20 54800.95 88888.00 2013-08-13 22:55:31.000 225 12607.88 102.17 54800.95 88888.00 2013-08-13 22:55:31.125 225 12607.88 102.20 54800.95 88888.00 2013-08-13 22:55:31.250 225 12607.88 102.15 54800.95 88888.00 2013-08-13 22:55:31.375 225 12607.92 102.15 54801.00 88888.00 2013-08-13 22:55:31.500 225 12607.90 102.15 54800.97 88888.00 2013-08-13 22:55:31.625 225 12607.90 102.17 54800.97 88888.00 2013-08-13 22:55:31.750 225 12607.95 102.20 54800.95 88888.00 2013-08-13 22:55:31.875 225 12607.90 102.17 54800.97 88888.00 2013-08-13 22:55:32.000 225 12607.83 102.15 54800.95 88888.00 2013-08-13 22:55:32.125 225 12607.88 102.15 54800.97 88888.00 2013-08-13 22:55:32.250 225 12607.92 102.15 54800.97 88888.00 2013-08-13 22:55:32.375 225 12608.00 102.17 54801.00 88888.00 2013-08-13 22:55:32.500 225 12607.95 102.12 54801.00 88888.00 2013-08-13 22:55:32.625 225 12607.92 102.10 54800.95 88888.00 2013-08-13 22:55:32.750 225 12607.92 102.10 54800.93 88888.00 2013-08-13 22:55:32.875 225 12607.88 102.10 54800.95 88888.00 2013-08-13 22:55:33.000 225 12607.88 102.12 54801.00 88888.00 2013-08-13 22:55:33.125 225 12607.95 102.15 54801.00 88888.00 2013-08-13 22:55:33.250 225 12607.95 102.12 54800.95 88888.00 2013-08-13 22:55:33.375 225 12608.00 102.12 54800.95 88888.00 2013-08-13 22:55:33.500 225 12608.00 102.12 54800.97 88888.00 2013-08-13 22:55:33.625 225 12607.98 102.10 54801.00 88888.00 2013-08-13 22:55:33.750 225 12608.02 102.08 54800.97 88888.00 2013-08-13 22:55:33.875 225 12608.00 102.08 54800.95 88888.00 2013-08-13 22:55:34.000 225 12607.92 102.10 54801.00 88888.00 2013-08-13 22:55:34.125 225 12607.92 102.08 54800.93 88888.00 2013-08-13 22:55:34.250 225 12608.08 102.08 54800.78 88888.00 2013-08-13 22:55:34.375 225 12608.08 102.08 54800.80 88888.00 2013-08-13 22:55:34.500 225 12607.98 102.03 54800.90 88888.00 2013-08-13 22:55:34.625 225 12607.98 102.08 54801.03 88888.00 2013-08-13 22:55:34.750 225 12608.02 102.12 54801.07 88888.00 2013-08-13 22:55:34.875 225 12608.02 102.08 54801.05 88888.00 2013-08-13 22:55:35.000 225 12608.02 102.08 54800.97 88888.00 2013-08-13 22:55:35.125 225 12608.00 102.08 54800.97 88888.00 2013-08-13 22:55:35.250 225 12608.05 102.08 54801.00 88888.00 2013-08-13 22:55:35.375 225 12608.10 102.08 54800.97 88888.00 2013-08-13 22:55:35.500 225 12608.08 102.10 54800.97 88888.00 2013-08-13 22:55:35.625 225 12608.05 102.10 54800.97 88888.00 2013-08-13 22:55:35.750 225 12608.02 102.10 54800.97 88888.00 2013-08-13 22:55:35.875 225 12608.00 102.03 54800.95 88888.00 2013-08-13 22:55:36.000 225 12608.08 102.08 54800.95 88888.00 2013-08-13 22:55:36.125 225 12608.12 102.12 54800.97 88888.00 2013-08-13 22:55:36.250 225 12608.12 102.15 54801.00 88888.00 2013-08-13 22:55:36.375 225 12608.12 102.20 54801.00 88888.00 2013-08-13 22:55:36.500 225 12608.10 102.17 54801.03 88888.00 2013-08-13 22:55:36.625 225 12608.12 102.17 54801.00 88888.00 2013-08-13 22:55:36.750 225 12608.15 102.17 54801.00 88888.00 2013-08-13 22:55:36.875 225 12608.12 102.20 54800.97 88888.00 2013-08-13 22:55:37.000 225 12608.08 102.22 54801.00 88888.00 2013-08-13 22:55:37.125 225 12608.05 102.22 54801.00 88888.00 2013-08-13 22:55:37.250 225 12608.02 102.17 54800.97 88888.00 2013-08-13 22:55:37.375 225 12608.08 102.22 54800.95 88888.00 2013-08-13 22:55:37.500 225 12608.02 102.20 54801.00 88888.00 2013-08-13 22:55:37.625 225 12608.02 102.25 54801.03 88888.00 2013-08-13 22:55:37.750 225 12608.02 102.22 54801.00 88888.00 2013-08-13 22:55:37.875 225 12608.02 102.22 54801.03 88888.00 2013-08-13 22:55:38.000 225 12607.95 102.22 54801.03 88888.00 2013-08-13 22:55:38.125 225 12607.92 102.22 54801.03 88888.00 2013-08-13 22:55:38.250 225 12607.92 102.20 54801.03 88888.00 2013-08-13 22:55:38.375 225 12607.95 102.22 54801.05 88888.00 2013-08-13 22:55:38.500 225 12607.95 102.22 54801.10 88888.00 2013-08-13 22:55:38.625 225 12608.00 102.28 54801.15 88888.00 2013-08-13 22:55:38.750 225 12608.02 102.33 54801.15 88888.00 2013-08-13 22:55:38.875 225 12608.00 102.28 54801.07 88888.00 2013-08-13 22:55:39.000 225 12607.98 102.22 54801.03 88888.00 2013-08-13 22:55:39.125 225 12607.98 102.20 54801.05 88888.00 2013-08-13 22:55:39.250 225 12607.98 102.22 54801.07 88888.00 2013-08-13 22:55:39.375 225 12608.00 102.25 54801.03 88888.00 2013-08-13 22:55:39.500 225 12607.98 102.22 54801.05 88888.00 2013-08-13 22:55:39.625 225 12607.98 102.22 54801.07 88888.00 2013-08-13 22:55:39.750 225 12608.02 102.22 54801.07 88888.00 2013-08-13 22:55:39.875 225 12608.02 102.25 54801.10 88888.00 2013-08-13 22:55:40.000 225 12608.10 102.22 54801.05 88888.00 2013-08-13 22:55:40.125 225 12608.12 102.20 54801.05 88888.00 2013-08-13 22:55:40.250 225 12608.10 102.20 54801.10 88888.00 2013-08-13 22:55:40.375 225 12608.08 102.22 54801.10 88888.00 2013-08-13 22:55:40.500 225 12608.02 102.20 54801.05 88888.00 2013-08-13 22:55:40.625 225 12607.98 102.17 54801.05 88888.00 2013-08-13 22:55:40.750 225 12608.00 102.22 54801.05 88888.00 2013-08-13 22:55:40.875 225 12608.00 102.22 54801.07 88888.00 2013-08-13 22:55:41.000 225 12608.00 102.25 54801.03 88888.00 2013-08-13 22:55:41.125 225 12608.02 102.25 54801.00 88888.00 2013-08-13 22:55:41.250 225 12608.05 102.22 54801.05 88888.00 2013-08-13 22:55:41.375 225 12608.05 102.22 54801.05 88888.00 2013-08-13 22:55:41.500 225 12608.08 102.22 54801.05 88888.00 2013-08-13 22:55:41.625 225 12608.20 102.22 54801.03 88888.00 2013-08-13 22:55:41.750 225 12608.17 102.22 54801.05 88888.00 2013-08-13 22:55:41.875 225 12608.20 102.28 54801.05 88888.00 2013-08-13 22:55:42.000 225 12608.20 102.25 54801.05 88888.00 2013-08-13 22:55:42.125 225 12608.12 102.22 54801.03 88888.00 2013-08-13 22:55:42.250 225 12608.08 102.22 54801.05 88888.00 2013-08-13 22:55:42.375 225 12608.12 102.30 54801.03 88888.00 2013-08-13 22:55:42.500 225 12608.12 102.33 54801.07 88888.00 2013-08-13 22:55:42.625 225 12608.10 102.28 54801.07 88888.00 2013-08-13 22:55:42.750 225 12608.17 102.33 54801.10 88888.00 2013-08-13 22:55:42.875 225 12608.17 102.30 54801.05 88888.00 2013-08-13 22:55:43.000 225 12608.17 102.30 54801.03 88888.00 2013-08-13 22:55:43.125 225 12608.15 102.30 54801.07 88888.00 2013-08-13 22:55:43.250 225 12608.15 102.30 54801.05 88888.00 2013-08-13 22:55:43.375 225 12608.17 102.30 54801.05 88888.00 2013-08-13 22:55:43.500 225 12608.15 102.30 54801.03 88888.00 2013-08-13 22:55:43.625 225 12608.15 102.30 54801.05 88888.00 2013-08-13 22:55:43.750 225 12608.15 102.28 54801.05 88888.00 2013-08-13 22:55:43.875 225 12608.15 102.28 54801.05 88888.00 2013-08-13 22:55:44.000 225 12608.12 102.30 54801.00 88888.00 2013-08-13 22:55:44.125 225 12608.05 102.30 54801.05 88888.00 2013-08-13 22:55:44.250 225 12608.05 102.30 54801.05 88888.00 2013-08-13 22:55:44.375 225 12608.08 102.33 54801.07 88888.00 2013-08-13 22:55:44.500 225 12608.02 102.35 54801.05 88888.00 2013-08-13 22:55:44.625 225 12608.05 102.35 54801.05 88888.00 2013-08-13 22:55:44.750 225 12608.10 102.33 54801.07 88888.00 2013-08-13 22:55:44.875 225 12608.10 102.35 54801.10 88888.00 2013-08-13 22:55:45.000 225 12608.05 102.35 54801.07 88888.00 2013-08-13 22:55:45.125 225 12608.05 102.35 54801.03 88888.00 2013-08-13 22:55:45.250 225 12608.10 102.35 54801.07 88888.00 2013-08-13 22:55:45.375 225 12608.10 102.35 54801.07 88888.00 2013-08-13 22:55:45.500 225 12608.08 102.35 54801.07 88888.00 2013-08-13 22:55:45.625 225 12608.08 102.35 54801.05 88888.00 2013-08-13 22:55:45.750 225 12608.10 102.35 54801.05 88888.00 2013-08-13 22:55:45.875 225 12608.05 102.38 54801.10 88888.00 2013-08-13 22:55:46.000 225 12608.05 102.38 54801.10 88888.00 2013-08-13 22:55:46.125 225 12608.05 102.38 54801.05 88888.00 2013-08-13 22:55:46.250 225 12608.05 102.35 54801.03 88888.00 2013-08-13 22:55:46.375 225 12608.12 102.42 54801.10 88888.00 2013-08-13 22:55:46.500 225 12608.25 102.50 54801.20 88888.00 2013-08-13 22:55:46.625 225 12608.20 102.40 54801.10 88888.00 2013-08-13 22:55:46.750 225 12608.10 102.35 54801.03 88888.00 2013-08-13 22:55:46.875 225 12608.10 102.33 54801.00 88888.00 2013-08-13 22:55:47.000 225 12608.12 102.35 54801.05 88888.00 2013-08-13 22:55:47.125 225 12608.17 102.40 54801.12 88888.00 2013-08-13 22:55:47.250 225 12608.12 102.28 54801.00 88888.00 2013-08-13 22:55:47.375 225 12608.08 102.25 54800.95 88888.00 2013-08-13 22:55:47.500 225 12608.05 102.25 54801.00 88888.00 2013-08-13 22:55:47.625 225 12608.10 102.30 54801.10 88888.00 2013-08-13 22:55:47.750 225 12608.17 102.38 54801.12 88888.00 2013-08-13 22:55:47.875 225 12608.23 102.45 54801.18 88888.00 2013-08-13 22:55:48.000 225 12608.25 102.47 54801.18 88888.00 2013-08-13 22:55:48.125 225 12608.10 102.38 54801.10 88888.00 2013-08-13 22:55:48.250 225 12608.00 102.33 54801.05 88888.00 2013-08-13 22:55:48.375 225 12608.08 102.35 54801.07 88888.00 2013-08-13 22:55:48.500 225 12608.15 102.38 54801.10 88888.00 2013-08-13 22:55:48.625 225 12608.17 102.38 54801.10 88888.00 2013-08-13 22:55:48.750 225 12608.12 102.35 54801.10 88888.00 2013-08-13 22:55:48.875 225 12608.15 102.35 54801.12 88888.00 2013-08-13 22:55:49.000 225 12608.17 102.38 54801.15 88888.00 2013-08-13 22:55:49.125 225 12608.15 102.38 54801.18 88888.00 2013-08-13 22:55:49.250 225 12608.25 102.47 54801.28 88888.00 2013-08-13 22:55:49.375 225 12608.15 102.38 54801.18 88888.00 2013-08-13 22:55:49.500 225 12608.10 102.35 54801.15 88888.00 2013-08-13 22:55:49.625 225 12608.20 102.40 54801.18 88888.00 2013-08-13 22:55:49.750 225 12608.17 102.38 54801.12 88888.00 2013-08-13 22:55:49.875 225 12608.10 102.33 54801.10 88888.00 2013-08-13 22:55:50.000 225 12608.12 102.30 54801.07 88888.00 2013-08-13 22:55:50.125 225 12608.15 102.25 54800.97 88888.00 2013-08-13 22:55:50.250 225 12608.05 102.20 54801.03 88888.00 2013-08-13 22:55:50.375 225 12608.12 102.30 54801.12 88888.00 2013-08-13 22:55:50.500 225 12608.17 102.38 54801.18 88888.00 2013-08-13 22:55:50.625 225 12608.20 102.38 54801.15 88888.00 2013-08-13 22:55:50.750 225 12608.20 102.35 54801.10 88888.00 2013-08-13 22:55:50.875 225 12608.20 102.35 54801.12 88888.00 2013-08-13 22:55:51.000 225 12608.20 102.38 54801.10 88888.00 2013-08-13 22:55:51.125 225 12608.20 102.35 54801.10 88888.00 2013-08-13 22:55:51.250 225 12608.20 102.35 54801.10 88888.00 2013-08-13 22:55:51.375 225 12608.17 102.38 54801.12 88888.00 2013-08-13 22:55:51.500 225 12608.12 102.35 54801.12 88888.00 2013-08-13 22:55:51.625 225 12608.10 102.38 54801.15 88888.00 2013-08-13 22:55:51.750 225 12608.17 102.38 54801.15 88888.00 2013-08-13 22:55:51.875 225 12608.20 102.38 54801.10 88888.00 2013-08-13 22:55:52.000 225 12608.12 102.40 54801.12 88888.00 2013-08-13 22:55:52.125 225 12608.08 102.38 54801.10 88888.00 2013-08-13 22:55:52.250 225 12608.00 102.28 54801.07 88888.00 2013-08-13 22:55:52.375 225 12608.10 102.35 54801.05 88888.00 2013-08-13 22:55:52.500 225 12608.17 102.40 54801.10 88888.00 2013-08-13 22:55:52.625 225 12608.17 102.40 54801.15 88888.00 2013-08-13 22:55:52.750 225 12608.23 102.40 54801.15 88888.00 2013-08-13 22:55:52.875 225 12608.23 102.40 54801.15 88888.00 2013-08-13 22:55:53.000 225 12608.20 102.40 54801.12 88888.00 2013-08-13 22:55:53.125 225 12608.17 102.42 54801.15 88888.00 2013-08-13 22:55:53.250 225 12608.12 102.38 54801.15 88888.00 2013-08-13 22:55:53.375 225 12608.15 102.40 54801.12 88888.00 2013-08-13 22:55:53.500 225 12608.15 102.40 54801.10 88888.00 2013-08-13 22:55:53.625 225 12608.15 102.42 54801.12 88888.00 2013-08-13 22:55:53.750 225 12608.17 102.45 54801.18 88888.00 2013-08-13 22:55:53.875 225 12608.23 102.42 54801.20 88888.00 2013-08-13 22:55:54.000 225 12608.23 102.42 54801.18 88888.00 2013-08-13 22:55:54.125 225 12608.15 102.38 54801.07 88888.00 2013-08-13 22:55:54.250 225 12608.05 102.35 54801.12 88888.00 2013-08-13 22:55:54.375 225 12608.08 102.38 54801.15 88888.00 2013-08-13 22:55:54.500 225 12608.10 102.40 54801.15 88888.00 2013-08-13 22:55:54.625 225 12608.08 102.38 54801.12 88888.00 2013-08-13 22:55:54.750 225 12608.05 102.40 54801.15 88888.00 2013-08-13 22:55:54.875 225 12608.05 102.40 54801.18 88888.00 2013-08-13 22:55:55.000 225 12608.10 102.42 54801.18 88888.00 2013-08-13 22:55:55.125 225 12608.12 102.40 54801.18 88888.00 2013-08-13 22:55:55.250 225 12608.12 102.42 54801.12 88888.00 2013-08-13 22:55:55.375 225 12608.15 102.42 54801.18 88888.00 2013-08-13 22:55:55.500 225 12608.12 102.42 54801.20 88888.00 2013-08-13 22:55:55.625 225 12608.08 102.38 54801.10 88888.00 2013-08-13 22:55:55.750 225 12608.08 102.35 54801.07 88888.00 2013-08-13 22:55:55.875 225 12608.25 102.40 54801.15 88888.00 2013-08-13 22:55:56.000 225 12608.20 102.40 54801.18 88888.00 2013-08-13 22:55:56.125 225 12608.17 102.42 54801.25 88888.00 2013-08-13 22:55:56.250 225 12608.17 102.45 54801.20 88888.00 2013-08-13 22:55:56.375 225 12608.17 102.45 54801.15 88888.00 2013-08-13 22:55:56.500 225 12608.12 102.40 54801.18 88888.00 2013-08-13 22:55:56.625 225 12608.12 102.40 54801.15 88888.00 2013-08-13 22:55:56.750 225 12608.20 102.42 54801.15 88888.00 2013-08-13 22:55:56.875 225 12608.23 102.42 54801.18 88888.00 2013-08-13 22:55:57.000 225 12608.25 102.45 54801.18 88888.00 2013-08-13 22:55:57.125 225 12608.20 102.40 54801.18 88888.00 2013-08-13 22:55:57.250 225 12608.17 102.42 54801.20 88888.00 2013-08-13 22:55:57.375 225 12608.17 102.40 54801.20 88888.00 2013-08-13 22:55:57.500 225 12608.12 102.40 54801.18 88888.00 2013-08-13 22:55:57.625 225 12608.15 102.40 54801.20 88888.00 2013-08-13 22:55:57.750 225 12608.17 102.42 54801.20 88888.00 2013-08-13 22:55:57.875 225 12608.17 102.42 54801.20 88888.00 2013-08-13 22:55:58.000 225 12608.15 102.42 54801.15 88888.00 2013-08-13 22:55:58.125 225 12608.17 102.40 54801.15 88888.00 2013-08-13 22:55:58.250 225 12608.20 102.42 54801.22 88888.00 2013-08-13 22:55:58.375 225 12608.20 102.42 54801.22 88888.00 2013-08-13 22:55:58.500 225 12608.15 102.42 54801.18 88888.00 2013-08-13 22:55:58.625 225 12608.17 102.45 54801.15 88888.00 2013-08-13 22:55:58.750 225 12608.20 102.45 54801.20 88888.00 2013-08-13 22:55:58.875 225 12608.15 102.42 54801.22 88888.00 2013-08-13 22:55:59.000 225 12608.20 102.40 54801.20 88888.00 2013-08-13 22:55:59.125 225 12608.23 102.40 54801.18 88888.00 2013-08-13 22:55:59.250 225 12608.17 102.42 54801.22 88888.00 2013-08-13 22:55:59.375 225 12608.15 102.45 54801.22 88888.00 2013-08-13 22:55:59.500 225 12608.15 102.45 54801.20 88888.00 2013-08-13 22:55:59.625 225 12608.20 102.47 54801.18 88888.00 2013-08-13 22:55:59.750 225 12608.23 102.42 54801.15 88888.00 2013-08-13 22:55:59.875 225 12608.20 102.42 54801.15 88888.00 2013-08-13 22:56:00.000 225 12608.17 102.47 54801.18 88888.00 2013-08-13 22:56:00.125 225 12608.12 102.47 54801.20 88888.00 2013-08-13 22:56:00.250 225 12608.08 102.45 54801.12 88888.00 2013-08-13 22:56:00.375 225 12608.10 102.45 54801.15 88888.00 2013-08-13 22:56:00.500 225 12608.17 102.45 54801.20 88888.00 2013-08-13 22:56:00.625 225 12608.17 102.47 54801.25 88888.00 2013-08-13 22:56:00.750 225 12608.12 102.50 54801.22 88888.00 2013-08-13 22:56:00.875 225 12608.10 102.53 54801.22 88888.00 2013-08-13 22:56:01.000 225 12608.08 102.50 54801.22 88888.00 2013-08-13 22:56:01.125 225 12608.15 102.53 54801.28 88888.00 2013-08-13 22:56:01.250 225 12608.23 102.58 54801.25 88888.00 2013-08-13 22:56:01.375 225 12608.17 102.55 54801.22 88888.00 2013-08-13 22:56:01.500 225 12608.12 102.53 54801.20 88888.00 2013-08-13 22:56:01.625 225 12608.12 102.53 54801.25 88888.00 2013-08-13 22:56:01.750 225 12608.15 102.53 54801.25 88888.00 2013-08-13 22:56:01.875 225 12608.15 102.53 54801.22 88888.00 2013-08-13 22:56:02.000 225 12608.20 102.53 54801.22 88888.00 2013-08-13 22:56:02.125 225 12608.20 102.53 54801.25 88888.00 2013-08-13 22:56:02.250 225 12608.12 102.53 54801.25 88888.00 2013-08-13 22:56:02.375 225 12608.17 102.53 54801.22 88888.00 2013-08-13 22:56:02.500 225 12608.17 102.55 54801.20 88888.00 2013-08-13 22:56:02.625 225 12608.17 102.58 54801.20 88888.00 2013-08-13 22:56:02.750 225 12608.17 102.58 54801.20 88888.00 2013-08-13 22:56:02.875 225 12608.30 102.60 54801.22 88888.00 2013-08-13 22:56:03.000 225 12608.30 102.58 54801.22 88888.00 2013-08-13 22:56:03.125 225 12608.20 102.60 54801.22 88888.00 2013-08-13 22:56:03.250 225 12608.25 102.70 54801.32 88888.00 2013-08-13 22:56:03.375 225 12608.27 102.70 54801.30 88888.00 2013-08-13 22:56:03.500 225 12608.20 102.65 54801.20 88888.00 2013-08-13 22:56:03.625 225 12608.17 102.62 54801.18 88888.00 2013-08-13 22:56:03.750 225 12608.17 102.60 54801.22 88888.00 2013-08-13 22:56:03.875 225 12608.23 102.58 54801.25 88888.00 2013-08-13 22:56:04.000 225 12608.25 102.60 54801.25 88888.00 2013-08-13 22:56:04.125 225 12608.62 102.95 54801.60 88888.00 2013-08-13 22:56:04.250 225 12608.62 102.83 54801.43 88888.00 2013-08-13 22:56:04.375 225 12608.30 102.60 54801.22 88888.00 2013-08-13 22:56:04.500 225 12608.12 102.50 54801.15 88888.00 2013-08-13 22:56:04.625 225 12608.20 102.58 54801.20 88888.00 2013-08-13 22:56:04.750 225 12608.25 102.58 54801.15 88888.00 2013-08-13 22:56:04.875 225 12608.30 102.58 54801.15 88888.00 2013-08-13 22:56:05.000 225 12608.30 102.55 54801.20 88888.00 2013-08-13 22:56:05.125 225 12608.25 102.58 54801.22 88888.00 2013-08-13 22:56:05.250 225 12608.25 102.58 54801.20 88888.00 2013-08-13 22:56:05.375 225 12608.27 102.58 54801.15 88888.00 2013-08-13 22:56:05.500 225 12608.30 102.58 54801.18 88888.00 2013-08-13 22:56:05.625 225 12608.38 102.58 54801.22 88888.00 2013-08-13 22:56:05.750 225 12608.40 102.62 54801.22 88888.00 2013-08-13 22:56:05.875 225 12608.40 102.65 54801.25 88888.00 2013-08-13 22:56:06.000 225 12608.33 102.60 54801.22 88888.00 2013-08-13 22:56:06.125 225 12608.30 102.60 54801.28 88888.00 2013-08-13 22:56:06.250 225 12608.30 102.60 54801.30 88888.00 2013-08-13 22:56:06.375 225 12608.27 102.60 54801.28 88888.00 2013-08-13 22:56:06.500 225 12608.27 102.58 54801.28 88888.00 2013-08-13 22:56:06.625 225 12608.27 102.60 54801.32 88888.00 2013-08-13 22:56:06.750 225 12608.35 102.65 54801.35 88888.00 2013-08-13 22:56:06.875 225 12608.38 102.65 54801.35 88888.00 2013-08-13 22:56:07.000 225 12608.40 102.67 54801.32 88888.00 2013-08-13 22:56:07.125 225 12608.30 102.60 54801.32 88888.00 2013-08-13 22:56:07.250 225 12608.25 102.58 54801.30 88888.00 2013-08-13 22:56:07.375 225 12608.33 102.60 54801.28 88888.00 2013-08-13 22:56:07.500 225 12608.30 102.60 54801.22 88888.00 2013-08-13 22:56:07.625 225 12608.27 102.60 54801.25 88888.00 2013-08-13 22:56:07.750 225 12608.25 102.60 54801.28 88888.00 2013-08-13 22:56:07.875 225 12608.23 102.60 54801.30 88888.00 2013-08-13 22:56:08.000 225 12608.23 102.62 54801.30 88888.00 2013-08-13 22:56:08.125 225 12608.25 102.62 54801.30 88888.00 2013-08-13 22:56:08.250 225 12608.23 102.62 54801.32 88888.00 2013-08-13 22:56:08.375 225 12608.30 102.65 54801.32 88888.00 2013-08-13 22:56:08.500 225 12608.27 102.65 54801.32 88888.00 2013-08-13 22:56:08.625 225 12608.30 102.62 54801.28 88888.00 2013-08-13 22:56:08.750 225 12608.30 102.60 54801.25 88888.00 2013-08-13 22:56:08.875 225 12608.25 102.58 54801.25 88888.00 2013-08-13 22:56:09.000 225 12608.25 102.60 54801.28 88888.00 2013-08-13 22:56:09.125 225 12608.33 102.62 54801.32 88888.00 2013-08-13 22:56:09.250 225 12608.38 102.65 54801.30 88888.00 2013-08-13 22:56:09.375 225 12608.30 102.70 54801.30 88888.00 2013-08-13 22:56:09.500 225 12608.20 102.65 54801.30 88888.00 2013-08-13 22:56:09.625 225 12608.23 102.65 54801.28 88888.00 2013-08-13 22:56:09.750 225 12608.30 102.65 54801.28 88888.00 2013-08-13 22:56:09.875 225 12608.33 102.67 54801.28 88888.00 2013-08-13 22:56:10.000 225 12608.35 102.67 54801.28 88888.00 2013-08-13 22:56:10.125 225 12608.38 102.65 54801.30 88888.00 2013-08-13 22:56:10.250 225 12608.38 102.67 54801.32 88888.00 2013-08-13 22:56:10.375 225 12608.40 102.72 54801.35 88888.00 2013-08-13 22:56:10.500 225 12608.40 102.72 54801.35 88888.00 2013-08-13 22:56:10.625 225 12608.35 102.65 54801.32 88888.00 2013-08-13 22:56:10.750 225 12608.33 102.62 54801.30 88888.00 2013-08-13 22:56:10.875 225 12608.38 102.62 54801.28 88888.00 2013-08-13 22:56:11.000 225 12608.35 102.67 54801.25 88888.00 2013-08-13 22:56:11.125 225 12608.25 102.65 54801.28 88888.00 2013-08-13 22:56:11.250 225 12608.23 102.62 54801.30 88888.00 2013-08-13 22:56:11.375 225 12608.27 102.67 54801.28 88888.00 2013-08-13 22:56:11.500 225 12608.27 102.67 54801.22 88888.00 2013-08-13 22:56:11.625 225 12608.20 102.62 54801.22 88888.00 2013-08-13 22:56:11.750 225 12608.25 102.67 54801.30 88888.00 2013-08-13 22:56:11.875 225 12608.33 102.65 54801.30 88888.00 2013-08-13 22:56:12.000 225 12608.42 102.75 54801.38 88888.00 2013-08-13 22:56:12.125 225 12608.55 102.80 54801.45 88888.00 2013-08-13 22:56:12.250 225 12608.38 102.67 54801.38 88888.00 2013-08-13 22:56:12.375 225 12608.30 102.62 54801.32 88888.00 2013-08-13 22:56:12.500 225 12608.25 102.62 54801.28 88888.00 2013-08-13 22:56:12.625 225 12608.30 102.65 54801.30 88888.00 2013-08-13 22:56:12.750 225 12608.45 102.80 54801.55 88888.00 2013-08-13 22:56:12.875 225 12608.83 103.15 54801.80 88888.00 2013-08-13 22:56:13.000 225 12608.52 102.85 54801.50 88888.00 2013-08-13 22:56:13.125 225 12608.12 102.58 54801.22 88888.00 2013-08-13 22:56:13.250 225 12608.10 102.58 54801.25 88888.00 2013-08-13 22:56:13.375 225 12608.23 102.65 54801.32 88888.00 2013-08-13 22:56:13.500 225 12608.27 102.72 54801.38 88888.00 2013-08-13 22:56:13.625 225 12608.23 102.72 54801.35 88888.00 2013-08-13 22:56:13.750 225 12608.23 102.70 54801.32 88888.00 2013-08-13 22:56:13.875 225 12608.27 102.67 54801.35 88888.00 2013-08-13 22:56:14.000 225 12608.30 102.67 54801.35 88888.00 2013-08-13 22:56:14.125 225 12608.27 102.70 54801.35 88888.00 2013-08-13 22:56:14.250 225 12608.30 102.67 54801.35 88888.00 2013-08-13 22:56:14.375 225 12608.38 102.70 54801.35 88888.00 2013-08-13 22:56:14.500 225 12608.38 102.70 54801.38 88888.00 2013-08-13 22:56:14.625 225 12608.35 102.70 54801.38 88888.00 2013-08-13 22:56:14.750 225 12608.35 102.72 54801.32 88888.00 2013-08-13 22:56:14.875 225 12608.40 102.80 54801.35 88888.00 2013-08-13 22:56:15.000 225 12608.42 102.80 54801.35 88888.00 2013-08-13 22:56:15.125 225 12608.42 102.80 54801.32 88888.00 2013-08-13 22:56:15.250 225 12608.35 102.75 54801.32 88888.00 2013-08-13 22:56:15.375 225 12608.40 102.80 54801.32 88888.00 2013-08-13 22:56:15.500 225 12608.40 102.78 54801.32 88888.00 2013-08-13 22:56:15.625 225 12608.33 102.75 54801.32 88888.00 2013-08-13 22:56:15.750 225 12608.20 102.72 54801.30 88888.00 2013-08-13 22:56:15.875 225 12608.17 102.78 54801.30 88888.00 2013-08-13 22:56:16.000 225 12608.23 102.83 54801.28 88888.00 2013-08-13 22:56:16.125 225 12608.25 102.80 54801.32 88888.00 2013-08-13 22:56:16.250 225 12608.25 102.75 54801.35 88888.00 2013-08-13 22:56:16.375 225 12608.30 102.78 54801.35 88888.00 2013-08-13 22:56:16.500 225 12608.33 102.78 54801.35 88888.00 2013-08-13 22:56:16.625 225 12608.33 102.78 54801.35 88888.00 2013-08-13 22:56:16.750 225 12608.35 102.78 54801.38 88888.00 2013-08-13 22:56:16.875 225 12608.33 102.75 54801.35 88888.00 2013-08-13 22:56:17.000 225 12608.33 102.78 54801.32 88888.00 2013-08-13 22:56:17.125 225 12608.35 102.75 54801.32 88888.00 2013-08-13 22:56:17.250 225 12608.40 102.75 54801.35 88888.00 2013-08-13 22:56:17.375 225 12608.35 102.70 54801.28 88888.00 2013-08-13 22:56:17.500 225 12608.20 102.62 54801.25 88888.00 2013-08-13 22:56:17.625 225 12608.25 102.67 54801.28 88888.00 2013-08-13 22:56:17.750 225 12608.30 102.70 54801.32 88888.00 2013-08-13 22:56:17.875 225 12608.27 102.67 54801.35 88888.00 2013-08-13 22:56:18.000 225 12608.25 102.70 54801.38 88888.00 2013-08-13 22:56:18.125 225 12608.25 102.75 54801.38 88888.00 2013-08-13 22:56:18.250 225 12608.23 102.75 54801.35 88888.00 2013-08-13 22:56:18.375 225 12608.33 102.72 54801.35 88888.00 2013-08-13 22:56:18.500 225 12608.33 102.72 54801.43 88888.00 2013-08-13 22:56:18.625 225 12608.25 102.72 54801.43 88888.00 2013-08-13 22:56:18.750 225 12608.25 102.72 54801.38 88888.00 2013-08-13 22:56:18.875 225 12608.25 102.72 54801.40 88888.00 2013-08-13 22:56:19.000 225 12608.25 102.72 54801.40 88888.00 2013-08-13 22:56:19.125 225 12608.23 102.72 54801.40 88888.00 2013-08-13 22:56:19.250 225 12608.20 102.72 54801.43 88888.00 2013-08-13 22:56:19.375 225 12608.23 102.75 54801.43 88888.00 2013-08-13 22:56:19.500 225 12608.23 102.72 54801.43 88888.00 2013-08-13 22:56:19.625 225 12608.17 102.70 54801.40 88888.00 2013-08-13 22:56:19.750 225 12608.15 102.72 54801.43 88888.00 2013-08-13 22:56:19.875 225 12608.27 102.80 54801.47 88888.00 2013-08-13 22:56:20.000 225 12608.27 102.80 54801.45 88888.00 2013-08-13 22:56:20.125 225 12608.25 102.78 54801.43 88888.00 2013-08-13 22:56:20.250 225 12608.23 102.78 54801.45 88888.00 2013-08-13 22:56:20.375 225 12608.17 102.75 54801.43 88888.00 2013-08-13 22:56:20.500 225 12608.15 102.72 54801.40 88888.00 2013-08-13 22:56:20.625 225 12608.15 102.78 54801.43 88888.00 2013-08-13 22:56:20.750 225 12608.15 102.80 54801.45 88888.00 2013-08-13 22:56:20.875 225 12608.12 102.83 54801.45 88888.00 2013-08-13 22:56:21.000 225 12608.20 102.83 54801.40 88888.00 2013-08-13 22:56:21.125 225 12608.25 102.85 54801.43 88888.00 2013-08-13 22:56:21.250 225 12608.25 102.85 54801.45 88888.00 2013-08-13 22:56:21.375 225 12608.23 102.85 54801.40 88888.00 2013-08-13 22:56:21.500 225 12608.23 102.83 54801.40 88888.00 2013-08-13 22:56:21.625 225 12608.40 102.95 54801.53 88888.00 2013-08-13 22:56:21.750 225 12608.40 102.97 54801.53 88888.00 2013-08-13 22:56:21.875 225 12608.27 102.85 54801.47 88888.00 2013-08-13 22:56:22.000 225 12608.20 102.88 54801.43 88888.00 2013-08-13 22:56:22.125 225 12608.20 102.90 54801.43 88888.00 2013-08-13 22:56:22.250 225 12608.17 102.95 54801.45 88888.00 2013-08-13 22:56:22.375 225 12608.15 102.95 54801.47 88888.00 2013-08-13 22:56:22.500 225 12608.17 102.95 54801.45 88888.00 2013-08-13 22:56:22.625 225 12608.20 102.92 54801.43 88888.00 2013-08-13 22:56:22.750 225 12608.20 102.90 54801.43 88888.00 2013-08-13 22:56:22.875 225 12608.20 102.88 54801.38 88888.00 2013-08-13 22:56:23.000 225 12608.10 102.85 54801.38 88888.00 2013-08-13 22:56:23.125 225 12608.12 102.90 54801.40 88888.00 2013-08-13 22:56:23.250 225 12608.17 102.88 54801.35 88888.00 2013-08-13 22:56:23.375 225 12608.15 102.85 54801.32 88888.00 2013-08-13 22:56:23.500 225 12608.20 102.90 54801.43 88888.00 2013-08-13 22:56:23.625 225 12608.20 102.90 54801.43 88888.00 2013-08-13 22:56:23.750 225 12608.10 102.80 54801.30 88888.00 2013-08-13 22:56:23.875 225 12608.10 102.83 54801.30 88888.00 2013-08-13 22:56:24.000 225 12608.17 102.88 54801.38 88888.00 2013-08-13 22:56:24.125 225 12608.20 102.92 54801.43 88888.00 2013-08-13 22:56:24.250 225 12608.15 102.90 54801.40 88888.00 2013-08-13 22:56:24.375 225 12608.15 102.92 54801.40 88888.00 2013-08-13 22:56:24.500 225 12608.15 102.92 54801.43 88888.00 2013-08-13 22:56:24.625 225 12608.25 102.95 54801.45 88888.00 2013-08-13 22:56:24.750 225 12608.25 102.95 54801.47 88888.00 2013-08-13 22:56:24.875 225 12608.15 102.90 54801.38 88888.00 2013-08-13 22:56:25.000 225 12608.10 102.85 54801.38 88888.00 2013-08-13 22:56:25.125 225 12608.15 102.88 54801.45 88888.00 2013-08-13 22:56:25.250 225 12608.17 102.90 54801.47 88888.00 2013-08-13 22:56:25.375 225 12608.15 102.90 54801.45 88888.00 2013-08-13 22:56:25.500 225 12608.17 102.92 54801.43 88888.00 2013-08-13 22:56:25.625 225 12608.12 102.90 54801.43 88888.00 2013-08-13 22:56:25.750 225 12608.08 102.88 54801.47 88888.00 2013-08-13 22:56:25.875 225 12608.08 102.88 54801.47 88888.00 2013-08-13 22:56:26.000 225 12608.12 102.90 54801.47 88888.00 2013-08-13 22:56:26.125 225 12608.23 103.05 54801.65 88888.00 2013-08-13 22:56:26.250 225 12608.80 103.55 54802.00 88888.00 2013-08-13 22:56:26.375 225 12608.55 103.28 54801.65 88888.00 2013-08-13 22:56:26.500 225 12608.08 102.83 54801.30 88888.00 2013-08-13 22:56:26.625 225 12608.05 102.88 54801.43 88888.00 2013-08-13 22:56:26.750 225 12608.23 103.05 54801.60 88888.00 2013-08-13 22:56:26.875 225 12608.10 102.92 54801.47 88888.00 2013-08-13 22:56:27.000 225 12608.08 102.85 54801.30 88888.00 2013-08-13 22:56:27.125 225 12608.10 102.85 54801.32 88888.00 2013-08-13 22:56:27.250 225 12608.20 102.92 54801.45 88888.00 2013-08-13 22:56:27.375 225 12608.25 102.95 54801.47 88888.00 2013-08-13 22:56:27.500 225 12608.20 102.95 54801.47 88888.00 2013-08-13 22:56:27.625 225 12608.17 102.97 54801.45 88888.00 2013-08-13 22:56:27.750 225 12608.15 102.95 54801.45 88888.00 2013-08-13 22:56:27.875 225 12608.12 102.92 54801.47 88888.00 2013-08-13 22:56:28.000 225 12608.12 102.95 54801.50 88888.00 2013-08-13 22:56:28.125 225 12608.10 102.95 54801.47 88888.00 2013-08-13 22:56:28.250 225 12608.10 102.92 54801.45 88888.00 2013-08-13 22:56:28.375 225 12608.15 102.95 54801.43 88888.00 2013-08-13 22:56:28.500 225 12608.15 102.97 54801.45 88888.00 2013-08-13 22:56:28.625 225 12608.20 102.97 54801.43 88888.00 2013-08-13 22:56:28.750 225 12608.17 103.00 54801.40 88888.00 2013-08-13 22:56:28.875 225 12608.17 103.00 54801.43 88888.00 2013-08-13 22:56:29.000 225 12608.15 103.03 54801.43 88888.00 2013-08-13 22:56:29.125 225 12608.17 103.03 54801.45 88888.00 2013-08-13 22:56:29.250 225 12608.12 103.03 54801.40 88888.00 2013-08-13 22:56:29.375 225 12608.15 103.00 54801.40 88888.00 2013-08-13 22:56:29.500 225 12608.10 103.03 54801.43 88888.00 2013-08-13 22:56:29.625 225 12608.12 103.10 54801.53 88888.00 2013-08-13 22:56:29.750 225 12608.10 103.00 54801.45 88888.00 2013-08-13 22:56:29.875 225 12608.08 102.95 54801.40 88888.00 2013-08-13 22:56:30.000 225 12608.12 102.97 54801.38 88888.00 2013-08-13 22:56:30.125 225 12608.10 103.00 54801.43 88888.00 2013-08-13 22:56:30.250 225 12608.08 103.03 54801.47 88888.00 2013-08-13 22:56:30.375 225 12608.12 103.03 54801.47 88888.00 2013-08-13 22:56:30.500 225 12608.20 103.03 54801.43 88888.00 2013-08-13 22:56:30.625 225 12608.20 103.05 54801.45 88888.00 2013-08-13 22:56:30.750 225 12608.17 103.05 54801.50 88888.00 2013-08-13 22:56:30.875 225 12608.17 103.08 54801.50 88888.00 2013-08-13 22:56:31.000 225 12608.17 103.10 54801.47 88888.00 2013-08-13 22:56:31.125 225 12608.15 103.10 54801.45 88888.00 2013-08-13 22:56:31.250 225 12608.10 103.05 54801.45 88888.00 2013-08-13 22:56:31.375 225 12608.15 103.08 54801.50 88888.00 2013-08-13 22:56:31.500 225 12608.15 103.12 54801.47 88888.00 2013-08-13 22:56:31.625 225 12608.12 103.12 54801.45 88888.00 2013-08-13 22:56:31.750 225 12608.10 103.05 54801.43 88888.00 2013-08-13 22:56:31.875 225 12608.00 102.95 54801.38 88888.00 2013-08-13 22:56:32.000 225 12608.02 103.05 54801.43 88888.00 2013-08-13 22:56:32.125 225 12608.02 103.12 54801.47 88888.00 2013-08-13 22:56:32.250 225 12607.98 103.08 54801.43 88888.00 2013-08-13 22:56:32.375 225 12608.08 103.08 54801.40 88888.00 2013-08-13 22:56:32.500 225 12608.12 103.12 54801.47 88888.00 2013-08-13 22:56:32.625 225 12608.10 103.10 54801.47 88888.00 2013-08-13 22:56:32.750 225 12608.10 103.08 54801.43 88888.00 2013-08-13 22:56:32.875 225 12608.10 103.10 54801.43 88888.00 2013-08-13 22:56:33.000 225 12608.23 103.17 54801.53 88888.00 2013-08-13 22:56:33.125 225 12608.30 103.17 54801.53 88888.00 2013-08-13 22:56:33.250 225 12608.27 103.12 54801.47 88888.00 2013-08-13 22:56:33.375 225 12608.27 103.10 54801.43 88888.00 2013-08-13 22:56:33.500 225 12608.30 103.12 54801.45 88888.00 2013-08-13 22:56:33.625 225 12608.25 103.15 54801.50 88888.00 2013-08-13 22:56:33.750 225 12608.23 103.17 54801.53 88888.00 2013-08-13 22:56:33.875 225 12608.23 103.20 54801.53 88888.00 2013-08-13 22:56:34.000 225 12608.17 103.20 54801.50 88888.00 2013-08-13 22:56:34.125 225 12608.12 103.15 54801.47 88888.00 2013-08-13 22:56:34.250 225 12608.15 103.15 54801.47 88888.00 2013-08-13 22:56:34.375 225 12608.17 103.17 54801.43 88888.00 2013-08-13 22:56:34.500 225 12608.10 103.17 54801.43 88888.00 2013-08-13 22:56:34.625 225 12608.15 103.17 54801.45 88888.00 2013-08-13 22:56:34.750 225 12608.15 103.17 54801.50 88888.00 2013-08-13 22:56:34.875 225 12608.12 103.22 54801.53 88888.00 2013-08-13 22:56:35.000 225 12608.40 103.47 54801.75 88888.00 2013-08-13 22:56:35.125 225 12608.35 103.38 54801.62 88888.00 2013-08-13 22:56:35.250 225 12608.10 103.15 54801.47 88888.00 2013-08-13 22:56:35.375 225 12608.10 103.15 54801.47 88888.00 2013-08-13 22:56:35.500 225 12608.12 103.20 54801.47 88888.00 2013-08-13 22:56:35.625 225 12608.10 103.17 54801.47 88888.00 2013-08-13 22:56:35.750 225 12608.15 103.15 54801.43 88888.00 2013-08-13 22:56:35.875 225 12608.17 103.12 54801.47 88888.00 2013-08-13 22:56:36.000 225 12608.25 103.17 54801.47 88888.00 2013-08-13 22:56:36.125 225 12608.25 103.17 54801.47 88888.00 2013-08-13 22:56:36.250 225 12608.17 103.15 54801.47 88888.00 2013-08-13 22:56:36.375 225 12608.15 103.17 54801.50 88888.00 2013-08-13 22:56:36.500 225 12608.15 103.20 54801.53 88888.00 2013-08-13 22:56:36.625 225 12608.12 103.20 54801.50 88888.00 2013-08-13 22:56:36.750 225 12608.08 103.22 54801.45 88888.00 2013-08-13 22:56:36.875 225 12608.08 103.22 54801.47 88888.00 2013-08-13 22:56:37.000 225 12608.08 103.25 54801.50 88888.00 2013-08-13 22:56:37.125 225 12608.12 103.25 54801.53 88888.00 2013-08-13 22:56:37.250 225 12608.12 103.28 54801.53 88888.00 2013-08-13 22:56:37.375 225 12608.15 103.25 54801.50 88888.00 2013-08-13 22:56:37.500 225 12608.12 103.22 54801.47 88888.00 2013-08-13 22:56:37.625 225 12608.12 103.22 54801.50 88888.00 2013-08-13 22:56:37.750 225 12608.15 103.22 54801.47 88888.00 2013-08-13 22:56:37.875 225 12608.15 103.22 54801.47 88888.00 2013-08-13 22:56:38.000 225 12608.17 103.20 54801.47 88888.00 2013-08-13 22:56:38.125 225 12608.17 103.20 54801.50 88888.00 2013-08-13 22:56:38.250 225 12608.12 103.20 54801.47 88888.00 2013-08-13 22:56:38.375 225 12608.15 103.17 54801.43 88888.00 2013-08-13 22:56:38.500 225 12608.20 103.20 54801.40 88888.00 2013-08-13 22:56:38.625 225 12608.20 103.20 54801.45 88888.00 2013-08-13 22:56:38.750 225 12608.20 103.22 54801.45 88888.00 2013-08-13 22:56:38.875 225 12608.15 103.20 54801.40 88888.00 2013-08-13 22:56:39.000 225 12608.17 103.17 54801.38 88888.00 2013-08-13 22:56:39.125 225 12608.27 103.20 54801.43 88888.00 2013-08-13 22:56:39.250 225 12608.23 103.17 54801.47 88888.00 2013-08-13 22:56:39.375 225 12608.20 103.22 54801.53 88888.00 2013-08-13 22:56:39.500 225 12608.30 103.22 54801.50 88888.00 2013-08-13 22:56:39.625 225 12608.27 103.20 54801.47 88888.00 2013-08-13 22:56:39.750 225 12608.20 103.22 54801.47 88888.00 2013-08-13 22:56:39.875 225 12608.20 103.22 54801.50 88888.00 2013-08-13 22:56:40.000 225 12608.20 103.22 54801.53 88888.00 2013-08-13 22:56:40.125 225 12608.20 103.22 54801.53 88888.00 2013-08-13 22:56:40.250 225 12608.15 103.20 54801.47 88888.00 2013-08-13 22:56:40.375 225 12608.23 103.25 54801.50 88888.00 2013-08-13 22:56:40.500 225 12608.23 103.25 54801.50 88888.00 2013-08-13 22:56:40.625 225 12608.20 103.25 54801.47 88888.00 2013-08-13 22:56:40.750 225 12608.23 103.22 54801.45 88888.00 2013-08-13 22:56:40.875 225 12608.25 103.25 54801.50 88888.00 2013-08-13 22:56:41.000 225 12608.17 103.22 54801.45 88888.00 2013-08-13 22:56:41.125 225 12608.17 103.28 54801.50 88888.00 2013-08-13 22:56:41.250 225 12608.40 103.45 54801.62 88888.00 2013-08-13 22:56:41.375 225 12608.38 103.38 54801.53 88888.00 2013-08-13 22:56:41.500 225 12608.27 103.25 54801.45 88888.00 2013-08-13 22:56:41.625 225 12608.17 103.17 54801.38 88888.00 2013-08-13 22:56:41.750 225 12608.23 103.17 54801.40 88888.00 2013-08-13 22:56:41.875 225 12608.30 103.25 54801.43 88888.00 2013-08-13 22:56:42.000 225 12608.33 103.28 54801.43 88888.00 2013-08-13 22:56:42.125 225 12608.33 103.28 54801.45 88888.00 2013-08-13 22:56:42.250 225 12608.33 103.28 54801.47 88888.00 2013-08-13 22:56:42.375 225 12608.30 103.28 54801.47 88888.00 2013-08-13 22:56:42.500 225 12608.30 103.30 54801.45 88888.00 2013-08-13 22:56:42.625 225 12608.33 103.30 54801.45 88888.00 2013-08-13 22:56:42.750 225 12608.38 103.30 54801.50 88888.00 2013-08-13 22:56:42.875 225 12608.40 103.33 54801.50 88888.00 2013-08-13 22:56:43.000 225 12608.35 103.33 54801.47 88888.00 2013-08-13 22:56:43.125 225 12608.33 103.33 54801.47 88888.00 2013-08-13 22:56:43.250 225 12608.33 103.30 54801.50 88888.00 2013-08-13 22:56:43.375 225 12608.27 103.28 54801.47 88888.00 2013-08-13 22:56:43.500 225 12608.25 103.28 54801.45 88888.00 2013-08-13 22:56:43.625 225 12608.38 103.30 54801.45 88888.00 2013-08-13 22:56:43.750 225 12608.40 103.33 54801.47 88888.00 2013-08-13 22:56:43.875 225 12608.40 103.30 54801.47 88888.00 2013-08-13 22:56:44.000 225 12608.42 103.30 54801.45 88888.00 2013-08-13 22:56:44.125 225 12608.48 103.33 54801.43 88888.00 2013-08-13 22:56:44.250 225 12608.48 103.30 54801.45 88888.00 2013-08-13 22:56:44.375 225 12608.48 103.33 54801.45 88888.00 2013-08-13 22:56:44.500 225 12608.48 103.35 54801.47 88888.00 2013-08-13 22:56:44.625 225 12608.40 103.30 54801.47 88888.00 2013-08-13 22:56:44.750 225 12608.38 103.28 54801.47 88888.00 2013-08-13 22:56:44.875 225 12608.38 103.28 54801.47 88888.00 2013-08-13 22:56:45.000 225 12608.38 103.30 54801.47 88888.00 2013-08-13 22:56:45.125 225 12608.35 103.33 54801.47 88888.00 2013-08-13 22:56:45.250 225 12608.25 103.25 54801.38 88888.00 2013-08-13 22:56:45.375 225 12608.25 103.25 54801.40 88888.00 2013-08-13 22:56:45.500 225 12608.38 103.30 54801.45 88888.00 2013-08-13 22:56:45.625 225 12608.40 103.30 54801.45 88888.00 2013-08-13 22:56:45.750 225 12608.38 103.38 54801.50 88888.00 2013-08-13 22:56:45.875 225 12608.42 103.40 54801.50 88888.00 2013-08-13 22:56:46.000 225 12608.42 103.35 54801.45 88888.00 2013-08-13 22:56:46.125 225 12608.40 103.30 54801.45 88888.00 2013-08-13 22:56:46.250 225 12608.38 103.28 54801.47 88888.00 2013-08-13 22:56:46.375 225 12608.42 103.30 54801.43 88888.00 2013-08-13 22:56:46.500 225 12608.45 103.33 54801.43 88888.00 2013-08-13 22:56:46.625 225 12608.42 103.35 54801.43 88888.00 2013-08-13 22:56:46.750 225 12608.45 103.38 54801.45 88888.00 2013-08-13 22:56:46.875 225 12608.50 103.40 54801.45 88888.00 2013-08-13 22:56:47.000 225 12608.45 103.35 54801.43 88888.00 2013-08-13 22:56:47.125 225 12608.45 103.35 54801.43 88888.00 2013-08-13 22:56:47.250 225 12608.38 103.35 54801.45 88888.00 2013-08-13 22:56:47.375 225 12608.33 103.38 54801.45 88888.00 2013-08-13 22:56:47.500 225 12608.38 103.38 54801.43 88888.00 2013-08-13 22:56:47.625 225 12608.45 103.38 54801.38 88888.00 2013-08-13 22:56:47.750 225 12608.48 103.40 54801.43 88888.00 2013-08-13 22:56:47.875 225 12608.48 103.40 54801.45 88888.00 2013-08-13 22:56:48.000 225 12608.45 103.40 54801.40 88888.00 2013-08-13 22:56:48.125 225 12608.48 103.42 54801.38 88888.00 2013-08-13 22:56:48.250 225 12608.58 103.45 54801.40 88888.00 2013-08-13 22:56:48.375 225 12608.50 103.42 54801.40 88888.00 2013-08-13 22:56:48.500 225 12608.42 103.40 54801.43 88888.00 2013-08-13 22:56:48.625 225 12608.45 103.42 54801.40 88888.00 2013-08-13 22:56:48.750 225 12608.50 103.47 54801.40 88888.00 2013-08-13 22:56:48.875 225 12608.58 103.47 54801.40 88888.00 2013-08-13 22:56:49.000 225 12608.52 103.42 54801.43 88888.00 2013-08-13 22:56:49.125 225 12608.45 103.42 54801.45 88888.00 2013-08-13 22:56:49.250 225 12608.48 103.42 54801.43 88888.00 2013-08-13 22:56:49.375 225 12608.58 103.42 54801.45 88888.00 2013-08-13 22:56:49.500 225 12608.52 103.40 54801.40 88888.00 2013-08-13 22:56:49.625 225 12608.55 103.47 54801.47 88888.00 2013-08-13 22:56:49.750 225 12608.52 103.45 54801.45 88888.00 2013-08-13 22:56:49.875 225 12608.48 103.38 54801.40 88888.00 2013-08-13 22:56:50.000 225 12608.50 103.35 54801.40 88888.00 2013-08-13 22:56:50.125 225 12608.58 103.38 54801.45 88888.00 2013-08-13 22:56:50.250 225 12608.50 103.38 54801.40 88888.00 2013-08-13 22:56:50.375 225 12608.42 103.35 54801.38 88888.00 2013-08-13 22:56:50.500 225 12608.42 103.40 54801.40 88888.00 2013-08-13 22:56:50.625 225 12608.52 103.38 54801.43 88888.00 2013-08-13 22:56:50.750 225 12608.62 103.45 54801.50 88888.00 2013-08-13 22:56:50.875 225 12608.62 103.45 54801.47 88888.00 2013-08-13 22:56:51.000 225 12608.52 103.40 54801.40 88888.00 2013-08-13 22:56:51.125 225 12608.50 103.35 54801.43 88888.00 2013-08-13 22:56:51.250 225 12608.52 103.38 54801.45 88888.00 2013-08-13 22:56:51.375 225 12608.52 103.35 54801.43 88888.00 2013-08-13 22:56:51.500 225 12608.50 103.38 54801.40 88888.00 2013-08-13 22:56:51.625 225 12608.45 103.35 54801.38 88888.00 2013-08-13 22:56:51.750 225 12608.40 103.30 54801.40 88888.00 2013-08-13 22:56:51.875 225 12608.52 103.35 54801.43 88888.00 2013-08-13 22:56:52.000 225 12608.40 103.22 54801.25 88888.00 2013-08-13 22:56:52.125 225 12608.50 103.30 54801.32 88888.00 2013-08-13 22:56:52.250 225 12608.65 103.42 54801.47 88888.00 2013-08-13 22:56:52.375 225 12608.73 103.42 54801.50 88888.00 2013-08-13 22:56:52.500 225 12608.65 103.40 54801.45 88888.00 2013-08-13 22:56:52.625 225 12608.62 103.38 54801.43 88888.00 2013-08-13 22:56:52.750 225 12608.62 103.35 54801.45 88888.00 2013-08-13 22:56:52.875 225 12608.62 103.33 54801.47 88888.00 2013-08-13 22:56:53.000 225 12608.65 103.33 54801.45 88888.00 2013-08-13 22:56:53.125 225 12608.62 103.35 54801.43 88888.00 2013-08-13 22:56:53.250 225 12608.60 103.38 54801.40 88888.00 2013-08-13 22:56:53.375 225 12608.60 103.40 54801.40 88888.00 2013-08-13 22:56:53.500 225 12608.58 103.38 54801.43 88888.00 2013-08-13 22:56:53.625 225 12608.62 103.38 54801.43 88888.00 2013-08-13 22:56:53.750 225 12608.73 103.38 54801.40 88888.00 2013-08-13 22:56:53.875 225 12608.75 103.40 54801.40 88888.00 2013-08-13 22:56:54.000 225 12608.73 103.47 54801.45 88888.00 2013-08-13 22:56:54.125 225 12608.73 103.50 54801.53 88888.00 2013-08-13 22:56:54.250 225 12608.70 103.50 54801.50 88888.00 2013-08-13 22:56:54.375 225 12608.73 103.53 54801.43 88888.00 2013-08-13 22:56:54.500 225 12608.70 103.45 54801.43 88888.00 2013-08-13 22:56:54.625 225 12608.73 103.47 54801.45 88888.00 2013-08-13 22:56:54.750 225 12608.77 103.42 54801.45 88888.00 2013-08-13 22:56:54.875 225 12608.80 103.42 54801.43 88888.00 2013-08-13 22:56:55.000 225 12608.73 103.45 54801.43 88888.00 2013-08-13 22:56:55.125 225 12608.73 103.47 54801.45 88888.00 2013-08-13 22:56:55.250 225 12608.73 103.45 54801.45 88888.00 2013-08-13 22:56:55.375 225 12608.70 103.47 54801.43 88888.00 2013-08-13 22:56:55.500 225 12608.67 103.50 54801.43 88888.00 2013-08-13 22:56:55.625 225 12608.70 103.47 54801.45 88888.00 2013-08-13 22:56:55.750 225 12608.65 103.50 54801.47 88888.00 2013-08-13 22:56:55.875 225 12608.73 103.50 54801.47 88888.00 2013-08-13 22:56:56.000 225 12608.75 103.53 54801.43 88888.00 2013-08-13 22:56:56.125 225 12608.75 103.50 54801.43 88888.00 2013-08-13 22:56:56.250 225 12608.67 103.42 54801.43 88888.00 2013-08-13 22:56:56.375 225 12608.80 103.53 54801.53 88888.00 2013-08-13 22:56:56.500 225 12608.80 103.55 54801.53 88888.00 2013-08-13 22:56:56.625 225 12608.73 103.50 54801.45 88888.00 2013-08-13 22:56:56.750 225 12608.70 103.50 54801.45 88888.00 2013-08-13 22:56:56.875 225 12608.70 103.53 54801.47 88888.00 2013-08-13 22:56:57.000 225 12608.70 103.50 54801.47 88888.00 2013-08-13 22:56:57.125 225 12608.73 103.50 54801.47 88888.00 2013-08-13 22:56:57.250 225 12608.73 103.50 54801.47 88888.00 2013-08-13 22:56:57.375 225 12608.73 103.47 54801.47 88888.00 2013-08-13 22:56:57.500 225 12608.70 103.50 54801.50 88888.00 2013-08-13 22:56:57.625 225 12608.65 103.47 54801.45 88888.00 2013-08-13 22:56:57.750 225 12608.75 103.47 54801.43 88888.00 2013-08-13 22:56:57.875 225 12608.80 103.45 54801.47 88888.00 2013-08-13 22:56:58.000 225 12608.83 103.45 54801.50 88888.00 2013-08-13 22:56:58.125 225 12608.77 103.40 54801.47 88888.00 2013-08-13 22:56:58.250 225 12608.73 103.35 54801.43 88888.00 2013-08-13 22:56:58.375 225 12608.73 103.38 54801.45 88888.00 2013-08-13 22:56:58.500 225 12608.70 103.42 54801.47 88888.00 2013-08-13 22:56:58.625 225 12608.75 103.42 54801.50 88888.00 2013-08-13 22:56:58.750 225 12608.83 103.38 54801.47 88888.00 2013-08-13 22:56:58.875 225 12608.85 103.40 54801.43 88888.00 2013-08-13 22:56:59.000 225 12608.80 103.38 54801.43 88888.00 2013-08-13 22:56:59.125 225 12608.77 103.35 54801.47 88888.00 2013-08-13 22:56:59.250 225 12608.75 103.38 54801.47 88888.00 2013-08-13 22:56:59.375 225 12608.83 103.38 54801.47 88888.00 2013-08-13 22:56:59.500 225 12608.77 103.35 54801.45 88888.00 2013-08-13 22:56:59.625 225 12608.75 103.38 54801.50 88888.00 2013-08-13 22:56:59.750 225 12608.85 103.45 54801.55 88888.00 2013-08-13 22:56:59.875 225 12608.83 103.42 54801.53 88888.00 2013-08-13 22:57:00.000 225 12608.85 103.40 54801.47 88888.00 2013-08-13 22:57:00.125 225 12608.92 103.38 54801.45 88888.00 2013-08-13 22:57:00.250 225 12608.88 103.38 54801.50 88888.00 2013-08-13 22:57:00.375 225 12608.85 103.38 54801.45 88888.00 2013-08-13 22:57:00.500 225 12608.75 103.40 54801.45 88888.00 2013-08-13 22:57:00.625 225 12608.77 103.40 54801.45 88888.00 2013-08-13 22:57:00.750 225 12608.80 103.35 54801.47 88888.00 2013-08-13 22:57:00.875 225 12608.77 103.35 54801.47 88888.00 2013-08-13 22:57:01.000 225 12608.77 103.38 54801.47 88888.00 2013-08-13 22:57:01.125 225 12608.80 103.38 54801.45 88888.00 2013-08-13 22:57:01.250 225 12608.80 103.38 54801.47 88888.00 2013-08-13 22:57:01.375 225 12608.92 103.40 54801.47 88888.00 2013-08-13 22:57:01.500 225 12608.88 103.42 54801.53 88888.00 2013-08-13 22:57:01.625 225 12608.80 103.47 54801.50 88888.00 2013-08-13 22:57:01.750 225 12608.83 103.45 54801.50 88888.00 2013-08-13 22:57:01.875 225 12608.88 103.45 54801.53 88888.00 2013-08-13 22:57:02.000 225 12608.88 103.40 54801.53 88888.00 2013-08-13 22:57:02.125 225 12608.85 103.38 54801.50 88888.00 2013-08-13 22:57:02.250 225 12608.88 103.45 54801.53 88888.00 2013-08-13 22:57:02.375 225 12608.92 103.50 54801.53 88888.00 2013-08-13 22:57:02.500 225 12608.90 103.45 54801.50 88888.00 2013-08-13 22:57:02.625 225 12608.83 103.42 54801.47 88888.00 2013-08-13 22:57:02.750 225 12608.77 103.42 54801.47 88888.00 2013-08-13 22:57:02.875 225 12608.80 103.45 54801.45 88888.00 2013-08-13 22:57:03.000 225 12608.83 103.45 54801.50 88888.00 2013-08-13 22:57:03.125 225 12608.80 103.50 54801.47 88888.00 2013-08-13 22:57:03.250 225 12608.73 103.35 54801.38 88888.00 2013-08-13 22:57:03.375 225 12608.77 103.40 54801.43 88888.00 2013-08-13 22:57:03.500 225 12608.88 103.45 54801.50 88888.00 2013-08-13 22:57:03.625 225 12608.83 103.50 54801.53 88888.00 2013-08-13 22:57:03.750 225 12608.80 103.45 54801.53 88888.00 2013-08-13 22:57:03.875 225 12608.75 103.47 54801.50 88888.00 2013-08-13 22:57:04.000 225 12608.67 103.40 54801.43 88888.00 2013-08-13 22:57:04.125 225 12608.67 103.42 54801.47 88888.00 2013-08-13 22:57:04.250 225 12608.75 103.47 54801.53 88888.00 2013-08-13 22:57:04.375 225 12608.80 103.50 54801.50 88888.00 2013-08-13 22:57:04.500 225 12608.77 103.45 54801.40 88888.00 2013-08-13 22:57:04.625 225 12608.77 103.45 54801.45 88888.00 2013-08-13 22:57:04.750 225 12608.80 103.47 54801.55 88888.00 2013-08-13 22:57:04.875 225 12608.80 103.47 54801.57 88888.00 2013-08-13 22:57:05.000 225 12608.88 103.50 54801.53 88888.00 2013-08-13 22:57:05.125 225 12608.98 103.50 54801.50 88888.00 2013-08-13 22:57:05.250 225 12608.92 103.47 54801.50 88888.00 2013-08-13 22:57:05.375 225 12608.95 103.47 54801.55 88888.00 2013-08-13 22:57:05.500 225 12608.95 103.40 54801.50 88888.00 2013-08-13 22:57:05.625 225 12608.88 103.42 54801.50 88888.00 2013-08-13 22:57:05.750 225 12608.90 103.45 54801.50 88888.00 2013-08-13 22:57:05.875 225 12608.95 103.45 54801.50 88888.00 2013-08-13 22:57:06.000 225 12608.92 103.45 54801.47 88888.00 2013-08-13 22:57:06.125 225 12608.88 103.42 54801.50 88888.00 2013-08-13 22:57:06.250 225 12608.85 103.45 54801.50 88888.00 2013-08-13 22:57:06.375 225 12608.95 103.47 54801.50 88888.00 2013-08-13 22:57:06.500 225 12608.95 103.50 54801.57 88888.00 2013-08-13 22:57:06.625 225 12608.90 103.50 54801.57 88888.00 2013-08-13 22:57:06.750 225 12608.95 103.47 54801.60 88888.00 2013-08-13 22:57:06.875 225 12608.92 103.42 54801.55 88888.00 2013-08-13 22:57:07.000 225 12608.85 103.40 54801.53 88888.00 2013-08-13 22:57:07.125 225 12608.83 103.40 54801.55 88888.00 2013-08-13 22:57:07.250 225 12608.77 103.38 54801.47 88888.00 2013-08-13 22:57:07.375 225 12608.90 103.45 54801.53 88888.00 2013-08-13 22:57:07.500 225 12608.95 103.53 54801.57 88888.00 2013-08-13 22:57:07.625 225 12608.95 103.47 54801.57 88888.00 2013-08-13 22:57:07.750 225 12608.90 103.45 54801.55 88888.00 2013-08-13 22:57:07.875 225 12608.90 103.42 54801.55 88888.00 2013-08-13 22:57:08.000 225 12608.88 103.45 54801.55 88888.00 2013-08-13 22:57:08.125 225 12608.83 103.47 54801.57 88888.00 2013-08-13 22:57:08.250 225 12608.85 103.47 54801.57 88888.00 2013-08-13 22:57:08.375 225 12608.88 103.50 54801.57 88888.00 2013-08-13 22:57:08.500 225 12608.88 103.47 54801.55 88888.00 2013-08-13 22:57:08.625 225 12608.90 103.47 54801.55 88888.00 2013-08-13 22:57:08.750 225 12608.92 103.50 54801.57 88888.00 2013-08-13 22:57:08.875 225 12608.85 103.50 54801.57 88888.00 2013-08-13 22:57:09.000 225 12608.83 103.47 54801.53 88888.00 2013-08-13 22:57:09.125 225 12608.83 103.47 54801.53 88888.00 2013-08-13 22:57:09.250 225 12608.80 103.47 54801.57 88888.00 2013-08-13 22:57:09.375 225 12608.85 103.50 54801.60 88888.00 2013-08-13 22:57:09.500 225 12608.83 103.53 54801.57 88888.00 2013-08-13 22:57:09.625 225 12608.83 103.53 54801.57 88888.00 2013-08-13 22:57:09.750 225 12608.88 103.55 54801.62 88888.00 2013-08-13 22:57:09.875 225 12608.88 103.58 54801.65 88888.00 2013-08-13 22:57:10.000 225 12608.90 103.55 54801.62 88888.00 2013-08-13 22:57:10.125 225 12608.90 103.55 54801.60 88888.00 2013-08-13 22:57:10.250 225 12608.88 103.53 54801.57 88888.00 2013-08-13 22:57:10.375 225 12608.83 103.53 54801.60 88888.00 2013-08-13 22:57:10.500 225 12608.80 103.53 54801.57 88888.00 2013-08-13 22:57:10.625 225 12608.80 103.55 54801.55 88888.00 2013-08-13 22:57:10.750 225 12608.80 103.60 54801.55 88888.00 2013-08-13 22:57:10.875 225 12608.92 103.65 54801.62 88888.00 2013-08-13 22:57:11.000 225 12608.98 103.62 54801.62 88888.00 2013-08-13 22:57:11.125 225 12608.83 103.45 54801.50 88888.00 2013-08-13 22:57:11.250 225 12608.85 103.50 54801.53 88888.00 2013-08-13 22:57:11.375 225 12609.00 103.60 54801.60 88888.00 2013-08-13 22:57:11.500 225 12608.95 103.58 54801.60 88888.00 2013-08-13 22:57:11.625 225 12608.95 103.55 54801.62 88888.00 2013-08-13 22:57:11.750 225 12609.00 103.60 54801.62 88888.00 2013-08-13 22:57:11.875 225 12609.02 103.62 54801.60 88888.00 2013-08-13 22:57:12.000 225 12609.02 103.58 54801.60 88888.00 2013-08-13 22:57:12.125 225 12608.98 103.55 54801.62 88888.00 2013-08-13 22:57:12.250 225 12608.90 103.58 54801.62 88888.00 2013-08-13 22:57:12.375 225 12608.98 103.65 54801.62 88888.00 2013-08-13 22:57:12.500 225 12608.98 103.65 54801.57 88888.00 2013-08-13 22:57:12.625 225 12608.88 103.58 54801.57 88888.00 2013-08-13 22:57:12.750 225 12608.80 103.55 54801.60 88888.00 2013-08-13 22:57:12.875 225 12608.80 103.55 54801.57 88888.00 2013-08-13 22:57:13.000 225 12609.08 103.85 54801.88 88888.00 2013-08-13 22:57:13.125 225 12609.25 103.95 54801.88 88888.00 2013-08-13 22:57:13.250 225 12608.98 103.65 54801.62 88888.00 2013-08-13 22:57:13.375 225 12608.92 103.58 54801.60 88888.00 2013-08-13 22:57:13.500 225 12608.95 103.58 54801.60 88888.00 2013-08-13 22:57:13.625 225 12608.90 103.58 54801.60 88888.00 2013-08-13 22:57:13.750 225 12608.85 103.60 54801.62 88888.00 2013-08-13 22:57:13.875 225 12608.83 103.55 54801.65 88888.00 2013-08-13 22:57:14.000 225 12608.77 103.53 54801.60 88888.00 2013-08-13 22:57:14.125 225 12608.73 103.55 54801.60 88888.00 2013-08-13 22:57:14.250 225 12608.80 103.58 54801.65 88888.00 2013-08-13 22:57:14.375 225 12608.83 103.58 54801.65 88888.00 2013-08-13 22:57:14.500 225 12608.83 103.55 54801.62 88888.00 2013-08-13 22:57:14.625 225 12608.80 103.58 54801.57 88888.00 2013-08-13 22:57:14.750 225 12608.80 103.60 54801.60 88888.00 2013-08-13 22:57:14.875 225 12608.83 103.62 54801.62 88888.00 2013-08-13 22:57:15.000 225 12608.85 103.60 54801.62 88888.00 2013-08-13 22:57:15.125 225 12608.85 103.58 54801.57 88888.00 2013-08-13 22:57:15.250 225 12608.83 103.60 54801.60 88888.00 2013-08-13 22:57:15.375 225 12608.83 103.62 54801.62 88888.00 2013-08-13 22:57:15.500 225 12608.83 103.60 54801.62 88888.00 2013-08-13 22:57:15.625 225 12608.80 103.60 54801.62 88888.00 2013-08-13 22:57:15.750 225 12608.77 103.60 54801.60 88888.00 2013-08-13 22:57:15.875 225 12608.75 103.60 54801.60 88888.00 2013-08-13 22:57:16.000 225 12608.80 103.60 54801.60 88888.00 2013-08-13 22:57:16.125 225 12608.83 103.65 54801.65 88888.00 2013-08-13 22:57:16.250 225 12608.77 103.62 54801.62 88888.00 2013-08-13 22:57:16.375 225 12608.83 103.65 54801.62 88888.00 2013-08-13 22:57:16.500 225 12608.90 103.65 54801.60 88888.00 2013-08-13 22:57:16.625 225 12608.85 103.65 54801.60 88888.00 2013-08-13 22:57:16.750 225 12608.85 103.65 54801.62 88888.00 2013-08-13 22:57:16.875 225 12608.80 103.65 54801.62 88888.00 2013-08-13 22:57:17.000 225 12608.77 103.65 54801.60 88888.00 2013-08-13 22:57:17.125 225 12608.80 103.67 54801.60 88888.00 2013-08-13 22:57:17.250 225 12608.80 103.65 54801.60 88888.00 2013-08-13 22:57:17.375 225 12608.75 103.58 54801.53 88888.00 2013-08-13 22:57:17.500 225 12608.80 103.62 54801.55 88888.00 2013-08-13 22:57:17.625 225 12608.88 103.65 54801.55 88888.00 2013-08-13 22:57:17.750 225 12608.85 103.65 54801.57 88888.00 2013-08-13 22:57:17.875 225 12608.83 103.70 54801.60 88888.00 2013-08-13 22:57:18.000 225 12608.88 103.70 54801.60 88888.00 2013-08-13 22:57:18.125 225 12608.88 103.75 54801.62 88888.00 2013-08-13 22:57:18.250 225 12608.85 103.75 54801.68 88888.00 2013-08-13 22:57:18.375 225 12608.88 103.75 54801.65 88888.00 2013-08-13 22:57:18.500 225 12608.88 103.75 54801.65 88888.00 2013-08-13 22:57:18.625 225 12608.90 103.75 54801.57 88888.00 2013-08-13 22:57:18.750 225 12608.92 103.75 54801.57 88888.00 2013-08-13 22:57:18.875 225 12608.92 103.78 54801.65 88888.00 2013-08-13 22:57:19.000 225 12608.92 103.75 54801.65 88888.00 2013-08-13 22:57:19.125 225 12608.98 103.72 54801.62 88888.00 2013-08-13 22:57:19.250 225 12608.92 103.70 54801.60 88888.00 2013-08-13 22:57:19.375 225 12608.92 103.72 54801.60 88888.00 2013-08-13 22:57:19.500 225 12608.90 103.72 54801.62 88888.00 2013-08-13 22:57:19.625 225 12609.00 103.75 54801.62 88888.00 2013-08-13 22:57:19.750 225 12609.08 103.75 54801.57 88888.00 2013-08-13 22:57:19.875 225 12609.10 103.75 54801.60 88888.00 2013-08-13 22:57:20.000 225 12609.10 103.78 54801.62 88888.00 2013-08-13 22:57:20.125 225 12609.10 103.75 54801.62 88888.00 2013-08-13 22:57:20.250 225 12609.08 103.75 54801.57 88888.00 2013-08-13 22:57:20.375 225 12609.05 103.80 54801.57 88888.00 2013-08-13 22:57:20.500 225 12609.00 103.83 54801.57 88888.00 2013-08-13 22:57:20.625 225 12609.00 103.83 54801.60 88888.00 2013-08-13 22:57:20.750 225 12609.00 103.78 54801.55 88888.00 2013-08-13 22:57:20.875 225 12608.90 103.75 54801.50 88888.00 2013-08-13 22:57:21.000 225 12608.90 103.75 54801.50 88888.00 2013-08-13 22:57:21.125 225 12608.95 103.75 54801.57 88888.00 2013-08-13 22:57:21.250 225 12608.92 103.72 54801.62 88888.00 2013-08-13 22:57:21.375 225 12609.05 103.80 54801.62 88888.00 2013-08-13 22:57:21.500 225 12609.12 103.88 54801.65 88888.00 2013-08-13 22:57:21.625 225 12609.17 103.88 54801.62 88888.00 2013-08-13 22:57:21.750 225 12609.10 103.80 54801.57 88888.00 2013-08-13 22:57:21.875 225 12609.10 103.75 54801.55 88888.00 2013-08-13 22:57:22.000 225 12609.05 103.75 54801.53 88888.00 2013-08-13 22:57:22.125 225 12609.02 103.78 54801.55 88888.00 2013-08-13 22:57:22.250 225 12608.95 103.72 54801.50 88888.00 2013-08-13 22:57:22.375 225 12608.92 103.67 54801.45 88888.00 2013-08-13 22:57:22.500 225 12608.98 103.72 54801.47 88888.00 2013-08-13 22:57:22.625 225 12609.05 103.80 54801.50 88888.00 2013-08-13 22:57:22.750 225 12609.12 103.85 54801.60 88888.00 2013-08-13 22:57:22.875 225 12609.15 103.88 54801.60 88888.00 2013-08-13 22:57:23.000 225 12609.15 103.85 54801.55 88888.00 2013-08-13 22:57:23.125 225 12609.02 103.85 54801.50 88888.00 2013-08-13 22:57:23.250 225 12608.98 103.78 54801.50 88888.00 2013-08-13 22:57:23.375 225 12608.98 103.75 54801.53 88888.00 2013-08-13 22:57:23.500 225 12608.98 103.80 54801.55 88888.00 2013-08-13 22:57:23.625 225 12609.08 103.85 54801.55 88888.00 2013-08-13 22:57:23.750 225 12609.12 103.88 54801.55 88888.00 2013-08-13 22:57:23.875 225 12609.08 103.85 54801.57 88888.00 2013-08-13 22:57:24.000 225 12609.00 103.83 54801.57 88888.00 2013-08-13 22:57:24.125 225 12609.05 103.83 54801.55 88888.00 2013-08-13 22:57:24.250 225 12609.05 103.78 54801.53 88888.00 2013-08-13 22:57:24.375 225 12609.05 103.80 54801.55 88888.00 2013-08-13 22:57:24.500 225 12609.08 103.83 54801.57 88888.00 2013-08-13 22:57:24.625 225 12609.05 103.85 54801.57 88888.00 2013-08-13 22:57:24.750 225 12609.08 103.88 54801.55 88888.00 2013-08-13 22:57:24.875 225 12609.10 103.88 54801.53 88888.00 2013-08-13 22:57:25.000 225 12609.23 104.05 54801.62 88888.00 2013-08-13 22:57:25.125 225 12609.17 103.97 54801.65 88888.00 2013-08-13 22:57:25.250 225 12609.02 103.85 54801.57 88888.00 2013-08-13 22:57:25.375 225 12609.02 103.85 54801.55 88888.00 2013-08-13 22:57:25.500 225 12608.98 103.85 54801.57 88888.00 2013-08-13 22:57:25.625 225 12609.00 103.83 54801.57 88888.00 2013-08-13 22:57:25.750 225 12609.02 103.80 54801.57 88888.00 2013-08-13 22:57:25.875 225 12609.08 103.83 54801.55 88888.00 2013-08-13 22:57:26.000 225 12609.17 103.88 54801.55 88888.00 2013-08-13 22:57:26.125 225 12609.23 103.88 54801.57 88888.00 2013-08-13 22:57:26.250 225 12609.20 103.83 54801.57 88888.00 2013-08-13 22:57:26.375 225 12609.15 103.85 54801.55 88888.00 2013-08-13 22:57:26.500 225 12609.15 103.88 54801.53 88888.00 2013-08-13 22:57:26.625 225 12609.20 103.88 54801.53 88888.00 2013-08-13 22:57:26.750 225 12609.17 103.88 54801.55 88888.00 2013-08-13 22:57:26.875 225 12609.17 103.88 54801.57 88888.00 2013-08-13 22:57:27.000 225 12609.15 103.88 54801.55 88888.00 2013-08-13 22:57:27.125 225 12609.17 103.92 54801.55 88888.00 2013-08-13 22:57:27.250 225 12609.20 103.97 54801.60 88888.00 2013-08-13 22:57:27.375 225 12609.17 103.97 54801.60 88888.00 2013-08-13 22:57:27.500 225 12609.17 103.95 54801.57 88888.00 2013-08-13 22:57:27.625 225 12609.17 103.95 54801.53 88888.00 2013-08-13 22:57:27.750 225 12609.08 103.92 54801.50 88888.00 2013-08-13 22:57:27.875 225 12609.10 103.90 54801.53 88888.00 2013-08-13 22:57:28.000 225 12609.10 103.90 54801.53 88888.00 2013-08-13 22:57:28.125 225 12609.15 103.95 54801.55 88888.00 2013-08-13 22:57:28.250 225 12609.17 103.97 54801.53 88888.00 2013-08-13 22:57:28.375 225 12609.12 103.97 54801.47 88888.00 2013-08-13 22:57:28.500 225 12609.08 103.95 54801.50 88888.00 2013-08-13 22:57:28.625 225 12609.10 103.95 54801.50 88888.00 2013-08-13 22:57:28.750 225 12609.10 103.92 54801.50 88888.00 2013-08-13 22:57:28.875 225 12609.15 104.00 54801.55 88888.00 2013-08-13 22:57:29.000 225 12609.17 104.05 54801.57 88888.00 2013-08-13 22:57:29.125 225 12609.15 103.97 54801.53 88888.00 2013-08-13 22:57:29.250 225 12609.08 103.92 54801.55 88888.00 2013-08-13 22:57:29.375 225 12609.08 103.97 54801.55 88888.00 2013-08-13 22:57:29.500 225 12609.08 104.00 54801.53 88888.00 2013-08-13 22:57:29.625 225 12609.05 103.97 54801.53 88888.00 2013-08-13 22:57:29.750 225 12609.05 103.97 54801.55 88888.00 2013-08-13 22:57:29.875 225 12609.23 104.00 54801.53 88888.00 2013-08-13 22:57:30.000 225 12609.20 103.97 54801.50 88888.00 2013-08-13 22:57:30.125 225 12609.10 103.95 54801.50 88888.00 2013-08-13 22:57:30.250 225 12609.08 103.97 54801.57 88888.00 2013-08-13 22:57:30.375 225 12609.15 104.00 54801.57 88888.00 2013-08-13 22:57:30.500 225 12609.17 104.00 54801.53 88888.00 2013-08-13 22:57:30.625 225 12609.20 103.97 54801.55 88888.00 2013-08-13 22:57:30.750 225 12609.15 103.95 54801.60 88888.00 2013-08-13 22:57:30.875 225 12609.15 103.97 54801.55 88888.00 2013-08-13 22:57:31.000 225 12609.20 104.00 54801.55 88888.00 2013-08-13 22:57:31.125 225 12609.17 104.00 54801.53 88888.00 2013-08-13 22:57:31.250 225 12609.15 103.97 54801.57 88888.00 2013-08-13 22:57:31.375 225 12609.17 104.00 54801.57 88888.00 2013-08-13 22:57:31.500 225 12609.20 104.00 54801.57 88888.00 2013-08-13 22:57:31.625 225 12609.23 104.00 54801.55 88888.00 2013-08-13 22:57:31.750 225 12609.25 104.03 54801.55 88888.00 2013-08-13 22:57:31.875 225 12609.33 104.03 54801.55 88888.00 2013-08-13 22:57:32.000 225 12609.30 103.97 54801.53 88888.00 2013-08-13 22:57:32.125 225 12609.25 103.97 54801.53 88888.00 2013-08-13 22:57:32.250 225 12609.23 104.00 54801.55 88888.00 2013-08-13 22:57:32.375 225 12609.25 104.00 54801.55 88888.00 2013-08-13 22:57:32.500 225 12609.20 104.00 54801.53 88888.00 2013-08-13 22:57:32.625 225 12609.23 104.05 54801.55 88888.00 2013-08-13 22:57:32.750 225 12609.20 104.05 54801.55 88888.00 2013-08-13 22:57:32.875 225 12609.15 104.05 54801.55 88888.00 2013-08-13 22:57:33.000 225 12609.17 104.03 54801.55 88888.00 2013-08-13 22:57:33.125 225 12609.27 104.05 54801.57 88888.00 2013-08-13 22:57:33.250 225 12609.25 104.08 54801.53 88888.00 2013-08-13 22:57:33.375 225 12609.23 104.10 54801.53 88888.00 2013-08-13 22:57:33.500 225 12609.25 104.08 54801.55 88888.00 2013-08-13 22:57:33.625 225 12609.27 104.10 54801.57 88888.00 2013-08-13 22:57:33.750 225 12609.25 104.10 54801.55 88888.00 2013-08-13 22:57:33.875 225 12609.30 104.10 54801.50 88888.00 2013-08-13 22:57:34.000 225 12609.30 104.10 54801.50 88888.00 2013-08-13 22:57:34.125 225 12609.20 104.05 54801.47 88888.00 2013-08-13 22:57:34.250 225 12609.17 104.05 54801.50 88888.00 2013-08-13 22:57:34.375 225 12609.30 104.10 54801.53 88888.00 2013-08-13 22:57:34.500 225 12609.35 104.10 54801.50 88888.00 2013-08-13 22:57:34.625 225 12609.40 104.12 54801.50 88888.00 2013-08-13 22:57:34.750 225 12609.42 104.15 54801.50 88888.00 2013-08-13 22:57:34.875 225 12609.40 104.17 54801.55 88888.00 2013-08-13 22:57:35.000 225 12609.38 104.17 54801.50 88888.00 2013-08-13 22:57:35.125 225 12609.38 104.20 54801.53 88888.00 2013-08-13 22:57:35.250 225 12609.33 104.22 54801.53 88888.00 2013-08-13 22:57:35.375 225 12609.33 104.20 54801.50 88888.00 2013-08-13 22:57:35.500 225 12609.35 104.20 54801.47 88888.00 2013-08-13 22:57:35.625 225 12609.30 104.17 54801.47 88888.00 2013-08-13 22:57:35.750 225 12609.30 104.12 54801.47 88888.00 2013-08-13 22:57:35.875 225 12609.42 104.30 54801.65 88888.00 2013-08-13 22:57:36.000 225 12609.50 104.35 54801.65 88888.00 2013-08-13 22:57:36.125 225 12609.30 104.17 54801.45 88888.00 2013-08-13 22:57:36.250 225 12609.25 104.10 54801.45 88888.00 2013-08-13 22:57:36.375 225 12609.35 104.17 54801.55 88888.00 2013-08-13 22:57:36.500 225 12609.30 104.22 54801.57 88888.00 2013-08-13 22:57:36.625 225 12609.25 104.20 54801.50 88888.00 2013-08-13 22:57:36.750 225 12609.30 104.17 54801.50 88888.00 2013-08-13 22:57:36.875 225 12609.40 104.17 54801.53 88888.00 2013-08-13 22:57:37.000 225 12609.42 104.15 54801.53 88888.00 2013-08-13 22:57:37.125 225 12609.42 104.15 54801.55 88888.00 2013-08-13 22:57:37.250 225 12609.40 104.17 54801.53 88888.00 2013-08-13 22:57:37.375 225 12609.42 104.15 54801.53 88888.00 2013-08-13 22:57:37.500 225 12609.42 104.15 54801.55 88888.00 2013-08-13 22:57:37.625 225 12609.42 104.12 54801.53 88888.00 2013-08-13 22:57:37.750 225 12609.20 103.95 54801.40 88888.00 2013-08-13 22:57:37.875 225 12609.23 104.00 54801.43 88888.00 2013-08-13 22:57:38.000 225 12609.38 104.08 54801.53 88888.00 2013-08-13 22:57:38.125 225 12609.45 104.10 54801.57 88888.00 2013-08-13 22:57:38.250 225 12609.45 104.08 54801.57 88888.00 2013-08-13 22:57:38.375 225 12609.48 104.08 54801.53 88888.00 2013-08-13 22:57:38.500 225 12609.50 104.12 54801.55 88888.00 2013-08-13 22:57:38.625 225 12609.55 104.12 54801.50 88888.00 2013-08-13 22:57:38.750 225 12609.50 104.05 54801.55 88888.00 2013-08-13 22:57:38.875 225 12609.52 104.05 54801.53 88888.00 2013-08-13 22:57:39.000 225 12609.50 104.08 54801.53 88888.00 2013-08-13 22:57:39.125 225 12609.52 104.08 54801.55 88888.00 2013-08-13 22:57:39.250 225 12609.48 104.05 54801.55 88888.00 2013-08-13 22:57:39.375 225 12609.48 104.08 54801.55 88888.00 2013-08-13 22:57:39.500 225 12609.52 104.05 54801.53 88888.00 2013-08-13 22:57:39.625 225 12609.52 104.08 54801.55 88888.00 2013-08-13 22:57:39.750 225 12609.45 104.08 54801.57 88888.00 2013-08-13 22:57:39.875 225 12609.45 104.10 54801.57 88888.00 2013-08-13 22:57:40.000 225 12609.52 104.08 54801.57 88888.00 2013-08-13 22:57:40.125 225 12609.58 104.08 54801.55 88888.00 2013-08-13 22:57:40.250 225 12609.48 104.08 54801.57 88888.00 2013-08-13 22:57:40.375 225 12609.42 104.05 54801.57 88888.00 2013-08-13 22:57:40.500 225 12609.45 104.08 54801.55 88888.00 2013-08-13 22:57:40.625 225 12609.52 104.08 54801.53 88888.00 2013-08-13 22:57:40.750 225 12609.50 104.10 54801.53 88888.00 2013-08-13 22:57:40.875 225 12609.48 104.15 54801.57 88888.00 2013-08-13 22:57:41.000 225 12609.48 104.17 54801.55 88888.00 2013-08-13 22:57:41.125 225 12609.55 104.15 54801.53 88888.00 2013-08-13 22:57:41.250 225 12609.58 104.10 54801.55 88888.00 2013-08-13 22:57:41.375 225 12609.58 104.12 54801.60 88888.00 2013-08-13 22:57:41.500 225 12609.60 104.15 54801.62 88888.00 2013-08-13 22:57:41.625 225 12609.60 104.17 54801.55 88888.00 2013-08-13 22:57:41.750 225 12609.62 104.17 54801.50 88888.00 2013-08-13 22:57:41.875 225 12609.65 104.20 54801.47 88888.00 2013-08-13 22:57:42.000 225 12609.60 104.17 54801.50 88888.00 2013-08-13 22:57:42.125 225 12609.55 104.17 54801.53 88888.00 2013-08-13 22:57:42.250 225 12609.52 104.20 54801.55 88888.00 2013-08-13 22:57:42.375 225 12609.58 104.28 54801.60 88888.00 2013-08-13 22:57:42.500 225 12609.60 104.28 54801.57 88888.00 2013-08-13 22:57:42.625 225 12609.58 104.25 54801.60 88888.00 2013-08-13 22:57:42.750 225 12609.60 104.25 54801.60 88888.00 2013-08-13 22:57:42.875 225 12609.62 104.28 54801.55 88888.00 2013-08-13 22:57:43.000 225 12609.65 104.25 54801.57 88888.00 2013-08-13 22:57:43.125 225 12609.60 104.25 54801.60 88888.00 2013-08-13 22:57:43.250 225 12609.58 104.25 54801.60 88888.00 2013-08-13 22:57:43.375 225 12609.52 104.22 54801.57 88888.00 2013-08-13 22:57:43.500 225 12609.52 104.20 54801.57 88888.00 2013-08-13 22:57:43.625 225 12609.58 104.22 54801.60 88888.00 2013-08-13 22:57:43.750 225 12609.58 104.28 54801.65 88888.00 2013-08-13 22:57:43.875 225 12609.50 104.20 54801.55 88888.00 2013-08-13 22:57:44.000 225 12609.42 104.17 54801.50 88888.00 2013-08-13 22:57:44.125 225 12609.48 104.20 54801.55 88888.00 2013-08-13 22:57:44.250 225 12609.55 104.20 54801.62 88888.00 2013-08-13 22:57:44.375 225 12609.60 104.22 54801.60 88888.00 2013-08-13 22:57:44.500 225 12609.50 104.10 54801.50 88888.00 2013-08-13 22:57:44.625 225 12609.45 104.10 54801.53 88888.00 2013-08-13 22:57:44.750 225 12609.48 104.15 54801.62 88888.00 2013-08-13 22:57:44.875 225 12609.48 104.12 54801.62 88888.00 2013-08-13 22:57:45.000 225 12609.45 104.10 54801.60 88888.00 2013-08-13 22:57:45.125 225 12609.50 104.12 54801.60 88888.00 2013-08-13 22:57:45.250 225 12609.52 104.12 54801.60 88888.00 2013-08-13 22:57:45.375 225 12609.55 104.15 54801.62 88888.00 2013-08-13 22:57:45.500 225 12609.52 104.12 54801.62 88888.00 2013-08-13 22:57:45.625 225 12609.45 104.12 54801.60 88888.00 2013-08-13 22:57:45.750 225 12609.45 104.17 54801.60 88888.00 2013-08-13 22:57:45.875 225 12609.52 104.15 54801.62 88888.00 2013-08-13 22:57:46.000 225 12609.55 104.12 54801.62 88888.00 2013-08-13 22:57:46.125 225 12609.52 104.15 54801.62 88888.00 2013-08-13 22:57:46.250 225 12609.48 104.12 54801.60 88888.00 2013-08-13 22:57:46.375 225 12609.55 104.12 54801.60 88888.00 2013-08-13 22:57:46.500 225 12609.55 104.10 54801.60 88888.00 2013-08-13 22:57:46.625 225 12609.52 104.10 54801.60 88888.00 2013-08-13 22:57:46.750 225 12609.52 104.12 54801.60 88888.00 2013-08-13 22:57:46.875 225 12609.38 103.97 54801.43 88888.00 2013-08-13 22:57:47.000 225 12609.27 103.92 54801.45 88888.00 2013-08-13 22:57:47.125 225 12609.45 104.10 54801.60 88888.00 2013-08-13 22:57:47.250 225 12609.50 104.17 54801.62 88888.00 2013-08-13 22:57:47.375 225 12609.50 104.15 54801.60 88888.00 2013-08-13 22:57:47.500 225 12609.45 104.10 54801.62 88888.00 2013-08-13 22:57:47.625 225 12609.48 104.15 54801.68 88888.00 2013-08-13 22:57:47.750 225 12609.45 104.15 54801.65 88888.00 2013-08-13 22:57:47.875 225 12609.42 104.17 54801.65 88888.00 2013-08-13 22:57:48.000 225 12609.42 104.20 54801.60 88888.00 2013-08-13 22:57:48.125 225 12609.50 104.20 54801.62 88888.00 2013-08-13 22:57:48.250 225 12609.55 104.17 54801.65 88888.00 2013-08-13 22:57:48.375 225 12609.55 104.17 54801.65 88888.00 2013-08-13 22:57:48.500 225 12609.52 104.20 54801.60 88888.00 2013-08-13 22:57:48.625 225 12609.55 104.20 54801.60 88888.00 2013-08-13 22:57:48.750 225 12609.52 104.20 54801.65 88888.00 2013-08-13 22:57:48.875 225 12609.50 104.20 54801.70 88888.00 2013-08-13 22:57:49.000 225 12609.48 104.20 54801.65 88888.00 2013-08-13 22:57:49.125 225 12609.50 104.17 54801.65 88888.00 2013-08-13 22:57:49.250 225 12609.48 104.17 54801.65 88888.00 2013-08-13 22:57:49.375 225 12609.42 104.12 54801.62 88888.00 2013-08-13 22:57:49.500 225 12609.48 104.17 54801.62 88888.00 2013-08-13 22:57:49.625 225 12609.60 104.25 54801.65 88888.00 2013-08-13 22:57:49.750 225 12609.60 104.22 54801.65 88888.00 2013-08-13 22:57:49.875 225 12609.55 104.20 54801.68 88888.00 2013-08-13 22:57:50.000 225 12609.48 104.17 54801.65 88888.00 2013-08-13 22:57:50.125 225 12609.48 104.20 54801.62 88888.00 2013-08-13 22:57:50.250 225 12609.48 104.15 54801.62 88888.00 2013-08-13 22:57:50.375 225 12609.42 104.08 54801.57 88888.00 2013-08-13 22:57:50.500 225 12609.35 104.03 54801.55 88888.00 2013-08-13 22:57:50.625 225 12609.48 104.12 54801.60 88888.00 2013-08-13 22:57:50.750 225 12609.58 104.15 54801.60 88888.00 2013-08-13 22:57:50.875 225 12609.60 104.20 54801.62 88888.00 2013-08-13 22:57:51.000 225 12609.58 104.22 54801.65 88888.00 2013-08-13 22:57:51.125 225 12609.55 104.17 54801.65 88888.00 2013-08-13 22:57:51.250 225 12609.50 104.12 54801.60 88888.00 2013-08-13 22:57:51.375 225 12609.55 104.17 54801.60 88888.00 2013-08-13 22:57:51.500 225 12609.60 104.17 54801.65 88888.00 2013-08-13 22:57:51.625 225 12609.65 104.17 54801.68 88888.00 2013-08-13 22:57:51.750 225 12609.60 104.15 54801.65 88888.00 2013-08-13 22:57:51.875 225 12609.48 104.17 54801.62 88888.00 2013-08-13 22:57:52.000 225 12609.50 104.17 54801.68 88888.00 2013-08-13 22:57:52.125 225 12609.60 104.20 54801.72 88888.00 2013-08-13 22:57:52.250 225 12609.65 104.12 54801.68 88888.00 2013-08-13 22:57:52.375 225 12609.92 104.45 54802.03 88888.00 2013-08-13 22:57:52.500 225 12610.25 104.70 54802.12 88888.00 2013-08-13 22:57:52.625 225 12609.83 104.28 54801.75 88888.00 2013-08-13 22:57:52.750 225 12609.55 103.97 54801.55 88888.00 2013-08-13 22:57:52.875 225 12609.52 104.03 54801.57 88888.00 2013-08-13 22:57:53.000 225 12609.58 104.10 54801.62 88888.00 2013-08-13 22:57:53.125 225 12609.58 104.12 54801.65 88888.00 2013-08-13 22:57:53.250 225 12609.60 104.10 54801.65 88888.00 2013-08-13 22:57:53.375 225 12609.67 104.15 54801.65 88888.00 2013-08-13 22:57:53.500 225 12609.67 104.12 54801.65 88888.00 2013-08-13 22:57:53.625 225 12609.60 104.10 54801.60 88888.00 2013-08-13 22:57:53.750 225 12609.60 104.08 54801.60 88888.00 2013-08-13 22:57:53.875 225 12609.62 104.15 54801.68 88888.00 2013-08-13 22:57:54.000 225 12609.62 104.15 54801.70 88888.00 2013-08-13 22:57:54.125 225 12609.60 104.12 54801.62 88888.00 2013-08-13 22:57:54.250 225 12609.62 104.10 54801.60 88888.00 2013-08-13 22:57:54.375 225 12609.67 104.12 54801.62 88888.00 2013-08-13 22:57:54.500 225 12609.60 104.08 54801.62 88888.00 2013-08-13 22:57:54.625 225 12609.60 104.08 54801.62 88888.00 2013-08-13 22:57:54.750 225 12609.58 104.08 54801.68 88888.00 2013-08-13 22:57:54.875 225 12609.58 104.08 54801.68 88888.00 2013-08-13 22:57:55.000 225 12609.62 104.08 54801.72 88888.00 2013-08-13 22:57:55.125 225 12609.65 104.10 54801.72 88888.00 2013-08-13 22:57:55.250 225 12609.62 104.10 54801.70 88888.00 2013-08-13 22:57:55.375 225 12609.62 104.12 54801.70 88888.00 2013-08-13 22:57:55.500 225 12609.58 104.12 54801.70 88888.00 2013-08-13 22:57:55.625 225 12609.60 104.15 54801.72 88888.00 2013-08-13 22:57:55.750 225 12609.60 104.15 54801.75 88888.00 2013-08-13 22:57:55.875 225 12609.62 104.22 54801.75 88888.00 2013-08-13 22:57:56.000 225 12609.60 104.25 54801.80 88888.00 2013-08-13 22:57:56.125 225 12609.60 104.20 54801.80 88888.00 2013-08-13 22:57:56.250 225 12609.55 104.12 54801.72 88888.00 2013-08-13 22:57:56.375 225 12609.55 104.10 54801.70 88888.00 2013-08-13 22:57:56.500 225 12609.60 104.15 54801.70 88888.00 2013-08-13 22:57:56.625 225 12609.65 104.17 54801.70 88888.00 2013-08-13 22:57:56.750 225 12609.62 104.15 54801.72 88888.00 2013-08-13 22:57:56.875 225 12609.52 104.12 54801.68 88888.00 2013-08-13 22:57:57.000 225 12609.52 104.12 54801.68 88888.00 2013-08-13 22:57:57.125 225 12609.52 104.17 54801.70 88888.00 2013-08-13 22:57:57.250 225 12609.55 104.20 54801.75 88888.00 2013-08-13 22:57:57.375 225 12609.58 104.20 54801.72 88888.00 2013-08-13 22:57:57.500 225 12609.60 104.20 54801.68 88888.00 2013-08-13 22:57:57.625 225 12609.58 104.20 54801.70 88888.00 2013-08-13 22:57:57.750 225 12609.60 104.20 54801.72 88888.00 2013-08-13 22:57:57.875 225 12609.62 104.20 54801.72 88888.00 2013-08-13 22:57:58.000 225 12609.65 104.20 54801.70 88888.00 2013-08-13 22:57:58.125 225 12609.70 104.17 54801.70 88888.00 2013-08-13 22:57:58.250 225 12609.67 104.15 54801.70 88888.00 2013-08-13 22:57:58.375 225 12609.70 104.15 54801.72 88888.00 2013-08-13 22:57:58.500 225 12609.67 104.15 54801.68 88888.00 2013-08-13 22:57:58.625 225 12609.52 104.08 54801.62 88888.00 2013-08-13 22:57:58.750 225 12609.55 104.17 54801.68 88888.00 2013-08-13 22:57:58.875 225 12609.67 104.22 54801.75 88888.00 2013-08-13 22:57:59.000 225 12609.70 104.20 54801.72 88888.00 2013-08-13 22:57:59.125 225 12609.67 104.17 54801.70 88888.00 2013-08-13 22:57:59.250 225 12609.65 104.20 54801.72 88888.00 2013-08-13 22:57:59.375 225 12609.70 104.22 54801.72 88888.00 2013-08-13 22:57:59.500 225 12609.85 104.35 54801.80 88888.00 2013-08-13 22:57:59.625 225 12609.83 104.28 54801.72 88888.00 2013-08-13 22:57:59.750 225 12609.75 104.20 54801.65 88888.00 2013-08-13 22:57:59.875 225 12609.65 104.17 54801.62 88888.00 2013-08-13 22:58:00.000 225 12609.55 104.10 54801.60 88888.00 2013-08-13 22:58:00.125 225 12609.55 104.08 54801.60 88888.00 2013-08-13 22:58:00.250 225 12609.67 104.25 54801.72 88888.00 2013-08-13 22:58:00.375 225 12609.88 104.40 54801.82 88888.00 2013-08-13 22:58:00.500 225 12609.90 104.38 54801.82 88888.00 2013-08-13 22:58:00.625 225 12609.80 104.28 54801.78 88888.00 2013-08-13 22:58:00.750 225 12609.70 104.22 54801.72 88888.00 2013-08-13 22:58:00.875 225 12609.67 104.25 54801.68 88888.00 2013-08-13 22:58:01.000 225 12609.65 104.25 54801.68 88888.00 2013-08-13 22:58:01.125 225 12609.65 104.22 54801.70 88888.00 2013-08-13 22:58:01.250 225 12609.67 104.22 54801.72 88888.00 2013-08-13 22:58:01.375 225 12609.67 104.25 54801.72 88888.00 2013-08-13 22:58:01.500 225 12609.70 104.28 54801.68 88888.00 2013-08-13 22:58:01.625 225 12609.65 104.25 54801.68 88888.00 2013-08-13 22:58:01.750 225 12609.73 104.28 54801.72 88888.00 2013-08-13 22:58:01.875 225 12609.73 104.25 54801.75 88888.00 2013-08-13 22:58:02.000 225 12609.65 104.25 54801.70 88888.00 2013-08-13 22:58:02.125 225 12609.62 104.25 54801.72 88888.00 2013-08-13 22:58:02.250 225 12609.60 104.22 54801.72 88888.00 2013-08-13 22:58:02.375 225 12609.65 104.22 54801.72 88888.00 2013-08-13 22:58:02.500 225 12609.65 104.15 54801.68 88888.00 2013-08-13 22:58:02.625 225 12609.62 104.17 54801.65 88888.00 2013-08-13 22:58:02.750 225 12609.67 104.22 54801.75 88888.00 2013-08-13 22:58:02.875 225 12609.73 104.28 54801.72 88888.00 2013-08-13 22:58:03.000 225 12609.73 104.22 54801.68 88888.00 2013-08-13 22:58:03.125 225 12609.73 104.22 54801.70 88888.00 2013-08-13 22:58:03.250 225 12609.80 104.30 54801.80 88888.00 2013-08-13 22:58:03.375 225 12609.80 104.25 54801.78 88888.00 2013-08-13 22:58:03.500 225 12609.67 104.17 54801.68 88888.00 2013-08-13 22:58:03.625 225 12609.65 104.17 54801.65 88888.00 2013-08-13 22:58:03.750 225 12609.75 104.20 54801.65 88888.00 2013-08-13 22:58:03.875 225 12609.77 104.22 54801.70 88888.00 2013-08-13 22:58:04.000 225 12609.77 104.20 54801.70 88888.00 2013-08-13 22:58:04.125 225 12609.73 104.22 54801.70 88888.00 2013-08-13 22:58:04.250 225 12609.75 104.20 54801.70 88888.00 2013-08-13 22:58:04.375 225 12609.77 104.20 54801.68 88888.00 2013-08-13 22:58:04.500 225 12609.67 104.15 54801.65 88888.00 2013-08-13 22:58:04.625 225 12609.67 104.17 54801.68 88888.00 2013-08-13 22:58:04.750 225 12609.75 104.20 54801.68 88888.00 2013-08-13 22:58:04.875 225 12609.75 104.20 54801.65 88888.00 2013-08-13 22:58:05.000 225 12609.77 104.22 54801.72 88888.00 2013-08-13 22:58:05.125 225 12609.77 104.20 54801.75 88888.00 2013-08-13 22:58:05.250 225 12609.75 104.17 54801.72 88888.00 2013-08-13 22:58:05.375 225 12609.75 104.22 54801.78 88888.00 2013-08-13 22:58:05.500 225 12609.80 104.25 54801.75 88888.00 2013-08-13 22:58:05.625 225 12609.83 104.28 54801.78 88888.00 2013-08-13 22:58:05.750 225 12609.80 104.22 54801.75 88888.00 2013-08-13 22:58:05.875 225 12609.85 104.17 54801.68 88888.00 2013-08-13 22:58:06.000 225 12609.83 104.15 54801.65 88888.00 2013-08-13 22:58:06.125 225 12609.83 104.15 54801.68 88888.00 2013-08-13 22:58:06.250 225 12609.77 104.15 54801.72 88888.00 2013-08-13 22:58:06.375 225 12609.77 104.20 54801.72 88888.00 2013-08-13 22:58:06.500 225 12609.75 104.20 54801.68 88888.00 2013-08-13 22:58:06.625 225 12609.77 104.20 54801.70 88888.00 2013-08-13 22:58:06.750 225 12609.77 104.17 54801.70 88888.00 2013-08-13 22:58:06.875 225 12609.75 104.15 54801.70 88888.00 2013-08-13 22:58:07.000 225 12609.70 104.15 54801.70 88888.00 2013-08-13 22:58:07.125 225 12609.75 104.20 54801.78 88888.00 2013-08-13 22:58:07.250 225 12609.80 104.17 54801.78 88888.00 2013-08-13 22:58:07.375 225 12609.70 104.15 54801.72 88888.00 2013-08-13 22:58:07.500 225 12609.67 104.15 54801.72 88888.00 2013-08-13 22:58:07.625 225 12609.67 104.15 54801.72 88888.00 2013-08-13 22:58:07.750 225 12609.67 104.15 54801.70 88888.00 2013-08-13 22:58:07.875 225 12609.75 104.17 54801.75 88888.00 2013-08-13 22:58:08.000 225 12609.88 104.22 54801.85 88888.00 2013-08-13 22:58:08.125 225 12609.88 104.20 54801.80 88888.00 2013-08-13 22:58:08.250 225 12609.70 104.12 54801.68 88888.00 2013-08-13 22:58:08.375 225 12609.70 104.12 54801.68 88888.00 2013-08-13 22:58:08.500 225 12609.73 104.15 54801.68 88888.00 2013-08-13 22:58:08.625 225 12609.75 104.15 54801.68 88888.00 2013-08-13 22:58:08.750 225 12609.73 104.10 54801.62 88888.00 2013-08-13 22:58:08.875 225 12609.73 104.10 54801.68 88888.00 2013-08-13 22:58:09.000 225 12609.80 104.17 54801.75 88888.00 2013-08-13 22:58:09.125 225 12609.85 104.25 54801.80 88888.00 2013-08-13 22:58:09.250 225 12609.83 104.25 54801.78 88888.00 2013-08-13 22:58:09.375 225 12609.80 104.25 54801.75 88888.00 2013-08-13 22:58:09.500 225 12609.77 104.22 54801.72 88888.00 2013-08-13 22:58:09.625 225 12609.77 104.20 54801.75 88888.00 2013-08-13 22:58:09.750 225 12609.83 104.22 54801.78 88888.00 2013-08-13 22:58:09.875 225 12609.83 104.25 54801.80 88888.00 2013-08-13 22:58:10.000 225 12609.80 104.30 54801.75 88888.00 2013-08-13 22:58:10.125 225 12609.77 104.28 54801.75 88888.00 2013-08-13 22:58:10.250 225 12609.80 104.22 54801.78 88888.00 2013-08-13 22:58:10.375 225 12609.77 104.22 54801.75 88888.00 2013-08-13 22:58:10.500 225 12609.75 104.22 54801.70 88888.00 2013-08-13 22:58:10.625 225 12609.75 104.25 54801.72 88888.00 2013-08-13 22:58:10.750 225 12609.77 104.25 54801.78 88888.00 2013-08-13 22:58:10.875 225 12609.85 104.22 54801.78 88888.00 2013-08-13 22:58:11.000 225 12609.88 104.22 54801.70 88888.00 2013-08-13 22:58:11.125 225 12609.83 104.20 54801.72 88888.00 2013-08-13 22:58:11.250 225 12609.80 104.20 54801.75 88888.00 2013-08-13 22:58:11.375 225 12609.83 104.25 54801.78 88888.00 2013-08-13 22:58:11.500 225 12609.80 104.25 54801.75 88888.00 2013-08-13 22:58:11.625 225 12609.77 104.25 54801.75 88888.00 2013-08-13 22:58:11.750 225 12609.80 104.30 54801.80 88888.00 2013-08-13 22:58:11.875 225 12609.80 104.28 54801.78 88888.00 2013-08-13 22:58:12.000 225 12609.77 104.28 54801.75 88888.00 2013-08-13 22:58:12.125 225 12609.75 104.28 54801.72 88888.00 2013-08-13 22:58:12.250 225 12609.70 104.25 54801.75 88888.00 2013-08-13 22:58:12.375 225 12609.73 104.30 54801.78 88888.00 2013-08-13 22:58:12.500 225 12609.83 104.35 54801.82 88888.00 2013-08-13 22:58:12.625 225 12609.80 104.33 54801.82 88888.00 2013-08-13 22:58:12.750 225 12609.80 104.33 54801.75 88888.00 2013-08-13 22:58:12.875 225 12609.75 104.28 54801.72 88888.00 2013-08-13 22:58:13.000 225 12609.70 104.25 54801.78 88888.00 2013-08-13 22:58:13.125 225 12609.73 104.28 54801.82 88888.00 2013-08-13 22:58:13.250 225 12609.77 104.30 54801.78 88888.00 2013-08-13 22:58:13.375 225 12609.80 104.33 54801.75 88888.00 2013-08-13 22:58:13.500 225 12609.75 104.30 54801.78 88888.00 2013-08-13 22:58:13.625 225 12609.73 104.25 54801.78 88888.00 2013-08-13 22:58:13.750 225 12609.77 104.25 54801.75 88888.00 2013-08-13 22:58:13.875 225 12609.80 104.30 54801.72 88888.00 2013-08-13 22:58:14.000 225 12609.80 104.30 54801.72 88888.00 2013-08-13 22:58:14.125 225 12609.77 104.30 54801.78 88888.00 2013-08-13 22:58:14.250 225 12609.80 104.30 54801.80 88888.00 2013-08-13 22:58:14.375 225 12609.80 104.33 54801.80 88888.00 2013-08-13 22:58:14.500 225 12609.75 104.33 54801.75 88888.00 2013-08-13 22:58:14.625 225 12609.75 104.30 54801.75 88888.00 2013-08-13 22:58:14.750 225 12609.85 104.30 54801.78 88888.00 2013-08-13 22:58:14.875 225 12609.77 104.30 54801.78 88888.00 2013-08-13 22:58:15.000 225 12609.77 104.30 54801.75 88888.00 2013-08-13 22:58:15.125 225 12609.73 104.30 54801.75 88888.00 2013-08-13 22:58:15.250 225 12609.75 104.33 54801.78 88888.00 2013-08-13 22:58:15.375 225 12609.80 104.30 54801.78 88888.00 2013-08-13 22:58:15.500 225 12609.83 104.33 54801.78 88888.00 2013-08-13 22:58:15.625 225 12609.83 104.33 54801.75 88888.00 2013-08-13 22:58:15.750 225 12609.75 104.30 54801.72 88888.00 2013-08-13 22:58:15.875 225 12609.73 104.30 54801.75 88888.00 2013-08-13 22:58:16.000 225 12609.75 104.38 54801.75 88888.00 2013-08-13 22:58:16.125 225 12609.85 104.40 54801.80 88888.00 2013-08-13 22:58:16.250 225 12609.77 104.30 54801.70 88888.00 2013-08-13 22:58:16.375 225 12609.70 104.30 54801.70 88888.00 2013-08-13 22:58:16.500 225 12609.80 104.40 54801.82 88888.00 2013-08-13 22:58:16.625 225 12609.80 104.38 54801.82 88888.00 2013-08-13 22:58:16.750 225 12609.75 104.35 54801.78 88888.00 2013-08-13 22:58:16.875 225 12609.75 104.33 54801.75 88888.00 2013-08-13 22:58:17.000 225 12609.73 104.30 54801.68 88888.00 2013-08-13 22:58:17.125 225 12609.70 104.30 54801.70 88888.00 2013-08-13 22:58:17.250 225 12609.70 104.33 54801.75 88888.00 2013-08-13 22:58:17.375 225 12609.70 104.33 54801.75 88888.00 2013-08-13 22:58:17.500 225 12609.75 104.35 54801.85 88888.00 2013-08-13 22:58:17.625 225 12609.85 104.38 54801.80 88888.00 2013-08-13 22:58:17.750 225 12609.77 104.38 54801.75 88888.00 2013-08-13 22:58:17.875 225 12609.73 104.35 54801.75 88888.00 2013-08-13 22:58:18.000 225 12609.65 104.30 54801.75 88888.00 2013-08-13 22:58:18.125 225 12609.65 104.35 54801.80 88888.00 2013-08-13 22:58:18.250 225 12609.65 104.35 54801.80 88888.00 2013-08-13 22:58:18.375 225 12609.67 104.35 54801.78 88888.00 2013-08-13 22:58:18.500 225 12609.62 104.35 54801.78 88888.00 2013-08-13 22:58:18.625 225 12609.67 104.42 54801.85 88888.00 2013-08-13 22:58:18.750 225 12609.73 104.50 54801.90 88888.00 2013-08-13 22:58:18.875 225 12609.70 104.47 54801.85 88888.00 2013-08-13 22:58:19.000 225 12609.73 104.45 54801.85 88888.00 2013-08-13 22:58:19.125 225 12609.70 104.38 54801.85 88888.00 2013-08-13 22:58:19.250 225 12609.73 104.38 54801.88 88888.00 2013-08-13 22:58:19.375 225 12609.75 104.40 54801.82 88888.00 2013-08-13 22:58:19.500 225 12609.75 104.40 54801.80 88888.00 2013-08-13 22:58:19.625 225 12609.80 104.45 54801.82 88888.00 2013-08-13 22:58:19.750 225 12609.80 104.45 54801.85 88888.00 2013-08-13 22:58:19.875 225 12609.77 104.40 54801.85 88888.00 2013-08-13 22:58:20.000 225 12609.75 104.38 54801.82 88888.00 2013-08-13 22:58:20.125 225 12609.77 104.40 54801.80 88888.00 2013-08-13 22:58:20.250 225 12609.77 104.38 54801.80 88888.00 2013-08-13 22:58:20.375 225 12609.80 104.38 54801.82 88888.00 2013-08-13 22:58:20.500 225 12609.85 104.40 54801.80 88888.00 2013-08-13 22:58:20.625 225 12609.80 104.42 54801.78 88888.00 2013-08-13 22:58:20.750 225 12609.77 104.45 54801.80 88888.00 2013-08-13 22:58:20.875 225 12609.80 104.45 54801.82 88888.00 2013-08-13 22:58:21.000 225 12609.88 104.45 54801.82 88888.00 2013-08-13 22:58:21.125 225 12609.80 104.40 54801.78 88888.00 2013-08-13 22:58:21.250 225 12609.70 104.38 54801.75 88888.00 2013-08-13 22:58:21.375 225 12609.75 104.40 54801.78 88888.00 2013-08-13 22:58:21.500 225 12609.80 104.45 54801.80 88888.00 2013-08-13 22:58:21.625 225 12609.85 104.42 54801.75 88888.00 2013-08-13 22:58:21.750 225 12609.83 104.40 54801.70 88888.00 2013-08-13 22:58:21.875 225 12609.80 104.42 54801.72 88888.00 2013-08-13 22:58:22.000 225 12609.83 104.47 54801.78 88888.00 2013-08-13 22:58:22.125 225 12609.83 104.50 54801.82 88888.00 2013-08-13 22:58:22.250 225 12609.80 104.45 54801.80 88888.00 2013-08-13 22:58:22.375 225 12609.85 104.42 54801.75 88888.00 2013-08-13 22:58:22.500 225 12609.88 104.45 54801.78 88888.00 2013-08-13 22:58:22.625 225 12609.88 104.47 54801.80 88888.00 2013-08-13 22:58:22.750 225 12609.85 104.42 54801.75 88888.00 2013-08-13 22:58:22.875 225 12609.73 104.38 54801.72 88888.00 2013-08-13 22:58:23.000 225 12609.75 104.42 54801.78 88888.00 2013-08-13 22:58:23.125 225 12609.75 104.47 54801.80 88888.00 2013-08-13 22:58:23.250 225 12609.77 104.45 54801.80 88888.00 2013-08-13 22:58:23.375 225 12609.80 104.47 54801.78 88888.00 2013-08-13 22:58:23.500 225 12609.85 104.47 54801.78 88888.00 2013-08-13 22:58:23.625 225 12609.88 104.50 54801.80 88888.00 2013-08-13 22:58:23.750 225 12609.92 104.50 54801.82 88888.00 2013-08-13 22:58:23.875 225 12609.90 104.45 54801.78 88888.00 2013-08-13 22:58:24.000 225 12609.95 104.42 54801.75 88888.00 2013-08-13 22:58:24.125 225 12609.90 104.45 54801.80 88888.00 2013-08-13 22:58:24.250 225 12609.83 104.45 54801.82 88888.00 2013-08-13 22:58:24.375 225 12609.85 104.45 54801.80 88888.00 2013-08-13 22:58:24.500 225 12609.85 104.45 54801.78 88888.00 2013-08-13 22:58:24.625 225 12609.90 104.45 54801.78 88888.00 2013-08-13 22:58:24.750 225 12609.85 104.42 54801.78 88888.00 2013-08-13 22:58:24.875 225 12609.85 104.42 54801.82 88888.00 2013-08-13 22:58:25.000 225 12609.80 104.40 54801.82 88888.00 2013-08-13 22:58:25.125 225 12609.80 104.45 54801.80 88888.00 2013-08-13 22:58:25.250 225 12609.90 104.45 54801.85 88888.00 2013-08-13 22:58:25.375 225 12609.90 104.45 54801.85 88888.00 2013-08-13 22:58:25.500 225 12609.80 104.45 54801.88 88888.00 2013-08-13 22:58:25.625 225 12609.77 104.45 54801.82 88888.00 2013-08-13 22:58:25.750 225 12609.80 104.45 54801.82 88888.00 2013-08-13 22:58:25.875 225 12609.85 104.47 54801.80 88888.00 2013-08-13 22:58:26.000 225 12609.58 104.22 54801.60 88888.00 2013-08-13 22:58:26.125 225 12609.60 104.28 54801.57 88888.00 2013-08-13 22:58:26.250 225 12609.60 104.30 54801.68 88888.00 2013-08-13 22:58:26.375 225 12609.75 104.45 54801.82 88888.00 2013-08-13 22:58:26.500 225 12609.85 104.53 54801.90 88888.00 2013-08-13 22:58:26.625 225 12609.90 104.55 54801.95 88888.00 2013-08-13 22:58:26.750 225 12609.83 104.47 54801.80 88888.00 2013-08-13 22:58:26.875 225 12609.77 104.35 54801.72 88888.00 2013-08-13 22:58:27.000 225 12609.88 104.45 54801.82 88888.00 2013-08-13 22:58:27.125 225 12609.83 104.47 54801.90 88888.00 2013-08-13 22:58:27.250 225 12609.73 104.47 54801.90 88888.00 2013-08-13 22:58:27.375 225 12609.73 104.50 54801.93 88888.00 2013-08-13 22:58:27.500 225 12609.80 104.50 54801.90 88888.00 2013-08-13 22:58:27.625 225 12609.80 104.50 54801.88 88888.00 2013-08-13 22:58:27.750 225 12609.73 104.50 54801.90 88888.00 2013-08-13 22:58:27.875 225 12609.80 104.67 54802.10 88888.00 2013-08-13 22:58:28.000 225 12610.38 105.10 54802.35 88888.00 2013-08-13 22:58:28.125 225 12610.02 104.72 54802.00 88888.00 2013-08-13 22:58:28.250 225 12609.62 104.40 54801.78 88888.00 2013-08-13 22:58:28.375 225 12609.73 104.42 54801.78 88888.00 2013-08-13 22:58:28.500 225 12609.83 104.55 54801.90 88888.00 2013-08-13 22:58:28.625 225 12609.85 104.58 54801.93 88888.00 2013-08-13 22:58:28.750 225 12609.73 104.53 54801.88 88888.00 2013-08-13 22:58:28.875 225 12609.65 104.45 54801.85 88888.00 2013-08-13 22:58:29.000 225 12609.60 104.45 54801.80 88888.00 2013-08-13 22:58:29.125 225 12609.65 104.35 54801.75 88888.00 2013-08-13 22:58:29.250 225 12609.70 104.40 54801.82 88888.00 2013-08-13 22:58:29.375 225 12609.85 104.55 54801.95 88888.00 2013-08-13 22:58:29.500 225 12609.80 104.58 54801.90 88888.00 2013-08-13 22:58:29.625 225 12609.73 104.50 54801.85 88888.00 2013-08-13 22:58:29.750 225 12609.73 104.53 54801.85 88888.00 2013-08-13 22:58:29.875 225 12609.75 104.53 54801.90 88888.00 2013-08-13 22:58:30.000 225 12609.83 104.50 54801.88 88888.00 2013-08-13 22:58:30.125 225 12609.80 104.50 54801.82 88888.00 2013-08-13 22:58:30.250 225 12609.85 104.53 54801.88 88888.00 2013-08-13 22:58:30.375 225 12609.92 104.53 54801.85 88888.00 2013-08-13 22:58:30.500 225 12609.80 104.45 54801.80 88888.00 2013-08-13 22:58:30.625 225 12609.88 104.55 54801.85 88888.00 2013-08-13 22:58:30.750 225 12609.98 104.62 54801.90 88888.00 2013-08-13 22:58:30.875 225 12609.98 104.65 54801.93 88888.00 2013-08-13 22:58:31.000 225 12609.95 104.65 54801.93 88888.00 2013-08-13 22:58:31.125 225 12609.95 104.60 54801.90 88888.00 2013-08-13 22:58:31.250 225 12609.95 104.60 54801.88 88888.00 2013-08-13 22:58:31.375 225 12609.95 104.62 54801.85 88888.00 2013-08-13 22:58:31.500 225 12609.95 104.65 54801.88 88888.00 2013-08-13 22:58:31.625 225 12609.95 104.62 54801.90 88888.00 2013-08-13 22:58:31.750 225 12609.92 104.62 54801.88 88888.00 2013-08-13 22:58:31.875 225 12609.88 104.60 54801.88 88888.00 2013-08-13 22:58:32.000 225 12609.90 104.65 54801.85 88888.00 2013-08-13 22:58:32.125 225 12609.92 104.62 54801.88 88888.00 2013-08-13 22:58:32.250 225 12609.98 104.62 54801.93 88888.00 2013-08-13 22:58:32.375 225 12609.98 104.67 54801.90 88888.00 2013-08-13 22:58:32.500 225 12609.98 104.65 54801.85 88888.00 2013-08-13 22:58:32.625 225 12610.08 104.70 54801.93 88888.00 2013-08-13 22:58:32.750 225 12610.08 104.67 54801.93 88888.00 2013-08-13 22:58:32.875 225 12609.95 104.60 54801.85 88888.00 2013-08-13 22:58:33.000 225 12609.95 104.58 54801.85 88888.00 2013-08-13 22:58:33.125 225 12609.98 104.62 54801.88 88888.00 2013-08-13 22:58:33.250 225 12609.95 104.60 54801.88 88888.00 2013-08-13 22:58:33.375 225 12609.98 104.62 54801.90 88888.00 2013-08-13 22:58:33.500 225 12609.98 104.62 54801.88 88888.00 2013-08-13 22:58:33.625 225 12609.98 104.62 54801.85 88888.00 2013-08-13 22:58:33.750 225 12610.00 104.62 54801.85 88888.00 2013-08-13 22:58:33.875 225 12610.00 104.65 54801.88 88888.00 2013-08-13 22:58:34.000 225 12610.00 104.58 54801.85 88888.00 2013-08-13 22:58:34.125 225 12610.00 104.58 54801.82 88888.00 2013-08-13 22:58:34.250 225 12609.95 104.55 54801.80 88888.00 2013-08-13 22:58:34.375 225 12609.95 104.58 54801.88 88888.00 2013-08-13 22:58:34.500 225 12609.95 104.62 54801.88 88888.00 2013-08-13 22:58:34.625 225 12609.92 104.62 54801.85 88888.00 2013-08-13 22:58:34.750 225 12609.90 104.60 54801.85 88888.00 2013-08-13 22:58:34.875 225 12609.90 104.60 54801.88 88888.00 2013-08-13 22:58:35.000 225 12609.95 104.60 54801.88 88888.00 2013-08-13 22:58:35.125 225 12609.95 104.58 54801.88 88888.00 2013-08-13 22:58:35.250 225 12609.92 104.55 54801.85 88888.00 2013-08-13 22:58:35.375 225 12609.98 104.60 54801.85 88888.00 2013-08-13 22:58:35.500 225 12609.88 104.60 54801.90 88888.00 2013-08-13 22:58:35.625 225 12609.88 104.60 54801.93 88888.00 2013-08-13 22:58:35.750 225 12609.95 104.58 54801.88 88888.00 2013-08-13 22:58:35.875 225 12609.90 104.53 54801.82 88888.00 2013-08-13 22:58:36.000 225 12609.92 104.58 54801.85 88888.00 2013-08-13 22:58:36.125 225 12609.95 104.62 54801.90 88888.00 2013-08-13 22:58:36.250 225 12609.95 104.60 54801.95 88888.00 2013-08-13 22:58:36.375 225 12610.00 104.60 54801.90 88888.00 2013-08-13 22:58:36.500 225 12609.90 104.60 54801.90 88888.00 2013-08-13 22:58:36.625 225 12609.85 104.65 54801.95 88888.00 2013-08-13 22:58:36.750 225 12609.98 104.72 54802.07 88888.00 2013-08-13 22:58:36.875 225 12610.10 104.80 54802.12 88888.00 2013-08-13 22:58:37.000 225 12609.83 104.55 54801.88 88888.00 2013-08-13 22:58:37.125 225 12609.75 104.45 54801.80 88888.00 2013-08-13 22:58:37.250 225 12609.80 104.53 54801.90 88888.00 2013-08-13 22:58:37.375 225 12609.85 104.58 54801.88 88888.00 2013-08-13 22:58:37.500 225 12609.88 104.58 54801.88 88888.00 2013-08-13 22:58:37.625 225 12609.95 104.62 54801.90 88888.00 2013-08-13 22:58:37.750 225 12610.05 104.65 54801.93 88888.00 2013-08-13 22:58:37.875 225 12610.00 104.65 54801.95 88888.00 2013-08-13 22:58:38.000 225 12609.98 104.65 54801.95 88888.00 2013-08-13 22:58:38.125 225 12609.95 104.65 54801.93 88888.00 2013-08-13 22:58:38.250 225 12609.92 104.62 54801.88 88888.00 2013-08-13 22:58:38.375 225 12610.02 104.67 54801.95 88888.00 2013-08-13 22:58:38.500 225 12610.08 104.70 54801.97 88888.00 2013-08-13 22:58:38.625 225 12610.05 104.65 54801.93 88888.00 2013-08-13 22:58:38.750 225 12610.00 104.65 54801.90 88888.00 2013-08-13 22:58:38.875 225 12609.95 104.65 54801.95 88888.00 2013-08-13 22:58:39.000 225 12610.00 104.67 54802.00 88888.00 2013-08-13 22:58:39.125 225 12609.98 104.65 54801.95 88888.00 2013-08-13 22:58:39.250 225 12609.90 104.60 54801.93 88888.00 2013-08-13 22:58:39.375 225 12609.95 104.62 54801.93 88888.00 2013-08-13 22:58:39.500 225 12610.00 104.62 54801.95 88888.00 2013-08-13 22:58:39.625 225 12609.92 104.62 54801.95 88888.00 2013-08-13 22:58:39.750 225 12609.85 104.62 54801.95 88888.00 2013-08-13 22:58:39.875 225 12609.88 104.62 54801.93 88888.00 2013-08-13 22:58:40.000 225 12609.95 104.62 54801.93 88888.00 2013-08-13 22:58:40.125 225 12610.00 104.62 54801.95 88888.00 2013-08-13 22:58:40.250 225 12609.98 104.60 54801.93 88888.00 2013-08-13 22:58:40.375 225 12609.90 104.60 54801.90 88888.00 2013-08-13 22:58:40.500 225 12609.85 104.62 54801.90 88888.00 2013-08-13 22:58:40.625 225 12609.83 104.65 54802.07 88888.00 2013-08-13 22:58:40.750 225 12609.90 104.65 54802.18 88888.00 2013-08-13 22:58:40.875 225 12609.98 104.62 54801.97 88888.00 2013-08-13 22:58:41.000 225 12609.98 104.60 54801.85 88888.00 2013-08-13 22:58:41.125 225 12609.92 104.62 54801.88 88888.00 2013-08-13 22:58:41.250 225 12609.83 104.62 54801.95 88888.00 2013-08-13 22:58:41.375 225 12609.80 104.62 54801.90 88888.00 2013-08-13 22:58:41.500 225 12609.80 104.62 54801.90 88888.00 2013-08-13 22:58:41.625 225 12609.80 104.65 54801.93 88888.00 2013-08-13 22:58:41.750 225 12609.83 104.65 54801.93 88888.00 2013-08-13 22:58:41.875 225 12609.90 104.62 54801.93 88888.00 2013-08-13 22:58:42.000 225 12609.95 104.55 54801.90 88888.00 2013-08-13 22:58:42.125 225 12609.92 104.58 54801.90 88888.00 2013-08-13 22:58:42.250 225 12609.92 104.58 54801.93 88888.00 2013-08-13 22:58:42.375 225 12609.92 104.60 54801.97 88888.00 2013-08-13 22:58:42.500 225 12609.95 104.65 54801.95 88888.00 2013-08-13 22:58:42.625 225 12610.02 104.65 54801.93 88888.00 2013-08-13 22:58:42.750 225 12609.98 104.67 54801.90 88888.00 2013-08-13 22:58:42.875 225 12609.95 104.67 54801.93 88888.00 2013-08-13 22:58:43.000 225 12609.98 104.65 54801.95 88888.00 2013-08-13 22:58:43.125 225 12609.98 104.67 54801.95 88888.00 2013-08-13 22:58:43.250 225 12609.92 104.65 54801.93 88888.00 2013-08-13 22:58:43.375 225 12609.90 104.65 54801.93 88888.00 2013-08-13 22:58:43.500 225 12609.95 104.70 54801.97 88888.00 2013-08-13 22:58:43.625 225 12609.92 104.70 54802.00 88888.00 2013-08-13 22:58:43.750 225 12609.85 104.65 54801.95 88888.00 2013-08-13 22:58:43.875 225 12609.88 104.65 54801.95 88888.00 2013-08-13 22:58:44.000 225 12609.88 104.65 54801.97 88888.00 2013-08-13 22:58:44.125 225 12609.90 104.67 54801.97 88888.00 2013-08-13 22:58:44.250 225 12609.90 104.65 54801.95 88888.00 2013-08-13 22:58:44.375 225 12609.95 104.65 54801.95 88888.00 2013-08-13 22:58:44.500 225 12609.90 104.62 54801.97 88888.00 2013-08-13 22:58:44.625 225 12609.88 104.60 54801.95 88888.00 2013-08-13 22:58:44.750 225 12609.95 104.65 54801.97 88888.00 2013-08-13 22:58:44.875 225 12609.95 104.65 54801.95 88888.00 2013-08-13 22:58:45.000 225 12609.90 104.65 54801.93 88888.00 2013-08-13 22:58:45.125 225 12609.92 104.65 54801.97 88888.00 2013-08-13 22:58:45.250 225 12609.92 104.62 54801.97 88888.00 2013-08-13 22:58:45.375 225 12609.95 104.62 54801.97 88888.00 2013-08-13 22:58:45.500 225 12609.98 104.65 54801.97 88888.00 2013-08-13 22:58:45.625 225 12609.95 104.67 54802.03 88888.00 2013-08-13 22:58:45.750 225 12609.95 104.65 54802.00 88888.00 2013-08-13 22:58:45.875 225 12610.02 104.67 54802.00 88888.00 2013-08-13 22:58:46.000 225 12610.02 104.67 54802.00 88888.00 2013-08-13 22:58:46.125 225 12610.00 104.65 54802.00 88888.00 2013-08-13 22:58:46.250 225 12609.98 104.60 54801.97 88888.00 2013-08-13 22:58:46.375 225 12610.05 104.62 54801.95 88888.00 2013-08-13 22:58:46.500 225 12610.05 104.62 54802.00 88888.00 2013-08-13 22:58:46.625 225 12609.98 104.60 54801.97 88888.00 2013-08-13 22:58:46.750 225 12609.95 104.60 54801.97 88888.00 2013-08-13 22:58:46.875 225 12609.98 104.55 54801.97 88888.00 2013-08-13 22:58:47.000 225 12609.98 104.58 54801.97 88888.00 2013-08-13 22:58:47.125 225 12610.02 104.58 54801.97 88888.00 2013-08-13 22:58:47.250 225 12610.05 104.60 54801.97 88888.00 2013-08-13 22:58:47.375 225 12610.05 104.60 54801.97 88888.00 2013-08-13 22:58:47.500 225 12610.00 104.60 54801.95 88888.00 2013-08-13 22:58:47.625 225 12609.98 104.60 54801.95 88888.00 2013-08-13 22:58:47.750 225 12610.00 104.58 54801.97 88888.00 2013-08-13 22:58:47.875 225 12610.02 104.60 54802.00 88888.00 2013-08-13 22:58:48.000 225 12610.05 104.60 54802.03 88888.00 2013-08-13 22:58:48.125 225 12610.00 104.58 54801.97 88888.00 2013-08-13 22:58:48.250 225 12610.00 104.58 54801.97 88888.00 2013-08-13 22:58:48.375 225 12609.98 104.55 54801.97 88888.00 2013-08-13 22:58:48.500 225 12609.95 104.60 54802.03 88888.00 2013-08-13 22:58:48.625 225 12609.92 104.58 54802.03 88888.00 2013-08-13 22:58:48.750 225 12609.90 104.55 54802.00 88888.00 2013-08-13 22:58:48.875 225 12609.92 104.58 54802.00 88888.00 2013-08-13 22:58:49.000 225 12609.92 104.58 54802.03 88888.00 2013-08-13 22:58:49.125 225 12609.88 104.55 54802.05 88888.00 2013-08-13 22:58:49.250 225 12609.92 104.55 54802.05 88888.00 2013-08-13 22:58:49.375 225 12610.05 104.60 54802.05 88888.00 2013-08-13 22:58:49.500 225 12610.05 104.60 54802.03 88888.00 2013-08-13 22:58:49.625 225 12610.02 104.55 54802.03 88888.00 2013-08-13 22:58:49.750 225 12609.98 104.58 54802.03 88888.00 2013-08-13 22:58:49.875 225 12610.00 104.60 54802.05 88888.00 2013-08-13 22:58:50.000 225 12609.98 104.60 54802.03 88888.00 2013-08-13 22:58:50.125 225 12609.95 104.62 54802.03 88888.00 2013-08-13 22:58:50.250 225 12609.95 104.58 54802.05 88888.00 2013-08-13 22:58:50.375 225 12609.98 104.60 54802.05 88888.00 2013-08-13 22:58:50.500 225 12610.02 104.65 54802.00 88888.00 2013-08-13 22:58:50.625 225 12610.05 104.65 54802.00 88888.00 2013-08-13 22:58:50.750 225 12610.10 104.62 54802.03 88888.00 2013-08-13 22:58:50.875 225 12610.05 104.65 54802.03 88888.00 2013-08-13 22:58:51.000 225 12609.98 104.62 54802.00 88888.00 2013-08-13 22:58:51.125 225 12610.08 104.70 54802.05 88888.00 2013-08-13 22:58:51.250 225 12610.10 104.70 54802.12 88888.00 2013-08-13 22:58:51.375 225 12610.17 104.67 54802.10 88888.00 2013-08-13 22:58:51.500 225 12610.08 104.60 54802.05 88888.00 2013-08-13 22:58:51.625 225 12610.00 104.55 54802.00 88888.00 2013-08-13 22:58:51.750 225 12610.00 104.53 54801.97 88888.00 2013-08-13 22:58:51.875 225 12610.08 104.58 54802.03 88888.00 2013-08-13 22:58:52.000 225 12610.10 104.55 54802.03 88888.00 2013-08-13 22:58:52.125 225 12610.12 104.58 54802.03 88888.00 2013-08-13 22:58:52.250 225 12610.08 104.62 54802.05 88888.00 2013-08-13 22:58:52.375 225 12610.08 104.65 54802.03 88888.00 2013-08-13 22:58:52.500 225 12609.98 104.53 54801.95 88888.00 2013-08-13 22:58:52.625 225 12609.98 104.50 54801.95 88888.00 2013-08-13 22:58:52.750 225 12610.02 104.50 54801.95 88888.00 2013-08-13 22:58:52.875 225 12610.10 104.58 54802.00 88888.00 2013-08-13 22:58:53.000 225 12610.10 104.60 54802.03 88888.00 2013-08-13 22:58:53.125 225 12610.20 104.58 54802.05 88888.00 2013-08-13 22:58:53.250 225 12610.20 104.55 54801.95 88888.00 2013-08-13 22:58:53.375 225 12610.10 104.47 54801.93 88888.00 2013-08-13 22:58:53.500 225 12610.08 104.53 54801.97 88888.00 2013-08-13 22:58:53.625 225 12610.12 104.58 54802.05 88888.00 2013-08-13 22:58:53.750 225 12610.17 104.58 54802.05 88888.00 2013-08-13 22:58:53.875 225 12610.17 104.55 54801.97 88888.00 2013-08-13 22:58:54.000 225 12610.17 104.58 54801.97 88888.00 2013-08-13 22:58:54.125 225 12610.17 104.60 54802.03 88888.00 2013-08-13 22:58:54.250 225 12610.05 104.50 54802.03 88888.00 2013-08-13 22:58:54.375 225 12610.05 104.53 54802.05 88888.00 2013-08-13 22:58:54.500 225 12610.10 104.60 54802.03 88888.00 2013-08-13 22:58:54.625 225 12610.15 104.60 54802.05 88888.00 2013-08-13 22:58:54.750 225 12610.10 104.58 54802.07 88888.00 2013-08-13 22:58:54.875 225 12610.05 104.53 54802.07 88888.00 2013-08-13 22:58:55.000 225 12610.02 104.53 54802.05 88888.00 2013-08-13 22:58:55.125 225 12610.08 104.53 54802.05 88888.00 2013-08-13 22:58:55.250 225 12610.12 104.50 54802.05 88888.00 2013-08-13 22:58:55.375 225 12610.17 104.55 54802.05 88888.00 2013-08-13 22:58:55.500 225 12610.12 104.53 54802.03 88888.00 2013-08-13 22:58:55.625 225 12610.10 104.50 54802.03 88888.00 2013-08-13 22:58:55.750 225 12610.00 104.50 54802.03 88888.00 2013-08-13 22:58:55.875 225 12610.02 104.53 54802.05 88888.00 2013-08-13 22:58:56.000 225 12610.17 104.55 54802.07 88888.00 2013-08-13 22:58:56.125 225 12610.23 104.55 54802.05 88888.00 2013-08-13 22:58:56.250 225 12610.10 104.50 54802.05 88888.00 2013-08-13 22:58:56.375 225 12610.08 104.53 54802.07 88888.00 2013-08-13 22:58:56.500 225 12610.10 104.55 54802.10 88888.00 2013-08-13 22:58:56.625 225 12610.10 104.58 54802.05 88888.00 2013-08-13 22:58:56.750 225 12610.12 104.50 54801.95 88888.00 2013-08-13 22:58:56.875 225 12609.98 104.33 54801.82 88888.00 2013-08-13 22:58:57.000 225 12610.02 104.35 54801.90 88888.00 2013-08-13 22:58:57.125 225 12610.15 104.50 54802.00 88888.00 2013-08-13 22:58:57.250 225 12610.17 104.50 54802.00 88888.00 2013-08-13 22:58:57.375 225 12610.23 104.55 54802.00 88888.00 2013-08-13 22:58:57.500 225 12610.20 104.58 54802.03 88888.00 2013-08-13 22:58:57.625 225 12610.23 104.58 54802.05 88888.00 2013-08-13 22:58:57.750 225 12610.25 104.60 54802.03 88888.00 2013-08-13 22:58:57.875 225 12610.25 104.58 54802.00 88888.00 2013-08-13 22:58:58.000 225 12610.23 104.58 54802.00 88888.00 2013-08-13 22:58:58.125 225 12610.27 104.60 54802.05 88888.00 2013-08-13 22:58:58.250 225 12610.30 104.60 54802.05 88888.00 2013-08-13 22:58:58.375 225 12610.30 104.60 54802.00 88888.00 2013-08-13 22:58:58.500 225 12610.20 104.55 54801.97 88888.00 2013-08-13 22:58:58.625 225 12610.12 104.47 54801.95 88888.00 2013-08-13 22:58:58.750 225 12610.20 104.55 54802.03 88888.00 2013-08-13 22:58:58.875 225 12610.27 104.58 54802.05 88888.00 2013-08-13 22:58:59.000 225 12610.30 104.60 54802.05 88888.00 2013-08-13 22:58:59.125 225 12610.23 104.55 54802.00 88888.00 2013-08-13 22:58:59.250 225 12610.25 104.50 54802.03 88888.00 2013-08-13 22:58:59.375 225 12610.38 104.47 54801.97 88888.00 2013-08-13 22:58:59.500 225 12610.35 104.47 54801.95 88888.00 2013-08-13 22:58:59.625 225 12609.98 104.28 54801.75 88888.00 2013-08-13 22:58:59.750 225 12609.98 104.33 54801.88 88888.00 2013-08-13 22:58:59.875 225 12610.27 104.60 54802.07 88888.00 2013-08-13 22:59:00.000 225 12610.38 104.60 54802.07 88888.00 2013-08-13 22:59:00.125 225 12610.35 104.53 54802.00 88888.00 2013-08-13 22:59:00.250 225 12610.33 104.45 54802.00 88888.00 2013-08-13 22:59:00.375 225 12610.42 104.50 54802.00 88888.00 2013-08-13 22:59:00.500 225 12610.40 104.55 54802.03 88888.00 2013-08-13 22:59:00.625 225 12610.38 104.55 54802.00 88888.00 2013-08-13 22:59:00.750 225 12610.38 104.53 54802.03 88888.00 2013-08-13 22:59:00.875 225 12610.33 104.55 54802.05 88888.00 2013-08-13 22:59:01.000 225 12610.33 104.53 54802.05 88888.00 2013-08-13 22:59:01.125 225 12610.40 104.53 54802.05 88888.00 2013-08-13 22:59:01.250 225 12610.35 104.50 54802.03 88888.00 2013-08-13 22:59:01.375 225 12610.38 104.50 54802.05 88888.00 2013-08-13 22:59:01.500 225 12610.38 104.50 54802.05 88888.00 2013-08-13 22:59:01.625 225 12610.33 104.50 54802.03 88888.00 2013-08-13 22:59:01.750 225 12610.38 104.50 54802.03 88888.00 2013-08-13 22:59:01.875 225 12610.40 104.50 54802.03 88888.00 2013-08-13 22:59:02.000 225 12610.40 104.50 54802.03 88888.00 2013-08-13 22:59:02.125 225 12610.33 104.50 54802.03 88888.00 2013-08-13 22:59:02.250 225 12610.30 104.47 54802.05 88888.00 2013-08-13 22:59:02.375 225 12610.40 104.53 54802.05 88888.00 2013-08-13 22:59:02.500 225 12610.42 104.53 54802.03 88888.00 2013-08-13 22:59:02.625 225 12610.40 104.50 54802.05 88888.00 2013-08-13 22:59:02.750 225 12610.38 104.50 54802.05 88888.00 2013-08-13 22:59:02.875 225 12610.38 104.53 54802.00 88888.00 2013-08-13 22:59:03.000 225 12610.38 104.50 54801.97 88888.00 2013-08-13 22:59:03.125 225 12610.40 104.50 54802.00 88888.00 2013-08-13 22:59:03.250 225 12610.38 104.53 54802.03 88888.00 2013-08-13 22:59:03.375 225 12610.33 104.50 54802.00 88888.00 2013-08-13 22:59:03.500 225 12610.35 104.55 54801.97 88888.00 2013-08-13 22:59:03.625 225 12610.40 104.58 54802.03 88888.00 2013-08-13 22:59:03.750 225 12610.48 104.60 54802.07 88888.00 2013-08-13 22:59:03.875 225 12610.42 104.55 54802.00 88888.00 2013-08-13 22:59:04.000 225 12610.35 104.47 54801.97 88888.00 2013-08-13 22:59:04.125 225 12610.38 104.50 54801.97 88888.00 2013-08-13 22:59:04.250 225 12610.40 104.47 54802.00 88888.00 2013-08-13 22:59:04.375 225 12610.45 104.47 54802.00 88888.00 2013-08-13 22:59:04.500 225 12610.42 104.47 54802.03 88888.00 2013-08-13 22:59:04.625 225 12610.40 104.50 54802.00 88888.00 2013-08-13 22:59:04.750 225 12610.38 104.50 54801.97 88888.00 2013-08-13 22:59:04.875 225 12610.40 104.47 54802.03 88888.00 2013-08-13 22:59:05.000 225 12610.40 104.45 54802.03 88888.00 2013-08-13 22:59:05.125 225 12610.45 104.45 54802.00 88888.00 2013-08-13 22:59:05.250 225 12610.45 104.45 54802.00 88888.00 2013-08-13 22:59:05.375 225 12610.48 104.50 54802.00 88888.00 2013-08-13 22:59:05.500 225 12610.50 104.50 54802.03 88888.00 2013-08-13 22:59:05.625 225 12610.48 104.47 54802.00 88888.00 2013-08-13 22:59:05.750 225 12610.48 104.45 54801.97 88888.00 2013-08-13 22:59:05.875 225 12610.45 104.47 54802.00 88888.00 2013-08-13 22:59:06.000 225 12610.48 104.47 54802.03 88888.00 2013-08-13 22:59:06.125 225 12610.50 104.50 54802.00 88888.00 2013-08-13 22:59:06.250 225 12610.48 104.45 54801.95 88888.00 2013-08-13 22:59:06.375 225 12610.48 104.45 54801.93 88888.00 2013-08-13 22:59:06.500 225 12610.50 104.50 54801.97 88888.00 2013-08-13 22:59:06.625 225 12610.55 104.53 54802.03 88888.00 2013-08-13 22:59:06.750 225 12610.58 104.53 54802.03 88888.00 2013-08-13 22:59:06.875 225 12610.55 104.53 54802.00 88888.00 2013-08-13 22:59:07.000 225 12610.50 104.50 54802.00 88888.00 2013-08-13 22:59:07.125 225 12610.52 104.47 54802.03 88888.00 2013-08-13 22:59:07.250 225 12610.50 104.45 54802.03 88888.00 2013-08-13 22:59:07.375 225 12610.50 104.50 54802.00 88888.00 2013-08-13 22:59:07.500 225 12610.55 104.53 54802.00 88888.00 2013-08-13 22:59:07.625 225 12610.48 104.53 54802.03 88888.00 2013-08-13 22:59:07.750 225 12610.45 104.53 54802.03 88888.00 2013-08-13 22:59:07.875 225 12610.48 104.53 54802.03 88888.00 2013-08-13 22:59:08.000 225 12610.50 104.50 54802.00 88888.00 2013-08-13 22:59:08.125 225 12610.52 104.50 54802.03 88888.00 2013-08-13 22:59:08.250 225 12610.50 104.50 54802.07 88888.00 2013-08-13 22:59:08.375 225 12610.60 104.58 54802.12 88888.00 2013-08-13 22:59:08.500 225 12610.62 104.60 54802.10 88888.00 2013-08-13 22:59:08.625 225 12610.67 104.62 54802.12 88888.00 2013-08-13 22:59:08.750 225 12610.65 104.58 54802.12 88888.00 2013-08-13 22:59:08.875 225 12610.58 104.53 54802.07 88888.00 2013-08-13 22:59:09.000 225 12610.52 104.50 54802.03 88888.00 2013-08-13 22:59:09.125 225 12610.48 104.47 54802.03 88888.00 2013-08-13 22:59:09.250 225 12610.50 104.47 54802.05 88888.00 2013-08-13 22:59:09.375 225 12610.58 104.47 54802.05 88888.00 2013-08-13 22:59:09.500 225 12610.58 104.50 54802.10 88888.00 2013-08-13 22:59:09.625 225 12610.52 104.50 54802.07 88888.00 2013-08-13 22:59:09.750 225 12610.58 104.50 54802.07 88888.00 2013-08-13 22:59:09.875 225 12610.65 104.55 54802.12 88888.00 2013-08-13 22:59:10.000 225 12610.62 104.47 54802.07 88888.00 2013-08-13 22:59:10.125 225 12610.58 104.47 54802.05 88888.00 2013-08-13 22:59:10.250 225 12610.48 104.50 54802.07 88888.00 2013-08-13 22:59:10.375 225 12610.45 104.45 54802.05 88888.00 2013-08-13 22:59:10.500 225 12610.48 104.45 54802.07 88888.00 2013-08-13 22:59:10.625 225 12610.52 104.45 54802.07 88888.00 2013-08-13 22:59:10.750 225 12610.58 104.47 54802.05 88888.00 2013-08-13 22:59:10.875 225 12610.60 104.47 54801.97 88888.00 2013-08-13 22:59:11.000 225 12610.60 104.47 54802.00 88888.00 2013-08-13 22:59:11.125 225 12610.58 104.50 54802.05 88888.00 2013-08-13 22:59:11.250 225 12610.55 104.45 54802.05 88888.00 2013-08-13 22:59:11.375 225 12610.48 104.42 54802.03 88888.00 2013-08-13 22:59:11.500 225 12610.45 104.45 54802.05 88888.00 2013-08-13 22:59:11.625 225 12610.50 104.45 54802.07 88888.00 2013-08-13 22:59:11.750 225 12610.50 104.45 54802.10 88888.00 2013-08-13 22:59:11.875 225 12610.55 104.45 54802.05 88888.00 2013-08-13 22:59:12.000 225 12610.55 104.45 54802.03 88888.00 2013-08-13 22:59:12.125 225 12610.58 104.47 54802.07 88888.00 2013-08-13 22:59:12.250 225 12610.58 104.50 54802.15 88888.00 2013-08-13 22:59:12.375 225 12610.52 104.53 54802.12 88888.00 2013-08-13 22:59:12.500 225 12610.50 104.50 54802.07 88888.00 2013-08-13 22:59:12.625 225 12610.45 104.47 54802.05 88888.00 2013-08-13 22:59:12.750 225 12610.50 104.50 54802.10 88888.00 2013-08-13 22:59:12.875 225 12610.60 104.50 54802.15 88888.00 2013-08-13 22:59:13.000 225 12610.62 104.47 54802.10 88888.00 2013-08-13 22:59:13.125 225 12610.65 104.47 54802.05 88888.00 2013-08-13 22:59:13.250 225 12610.58 104.45 54802.07 88888.00 2013-08-13 22:59:13.375 225 12610.58 104.47 54802.10 88888.00 2013-08-13 22:59:13.500 225 12610.60 104.50 54802.10 88888.00 2013-08-13 22:59:13.625 225 12610.65 104.50 54802.07 88888.00 2013-08-13 22:59:13.750 225 12610.65 104.50 54802.12 88888.00 2013-08-13 22:59:13.875 225 12610.60 104.45 54802.10 88888.00 2013-08-13 22:59:14.000 225 12610.60 104.47 54802.10 88888.00 2013-08-13 22:59:14.125 225 12610.58 104.45 54802.12 88888.00 2013-08-13 22:59:14.250 225 12610.52 104.50 54802.12 88888.00 2013-08-13 22:59:14.375 225 12610.60 104.55 54802.12 88888.00 2013-08-13 22:59:14.500 225 12610.60 104.53 54802.10 88888.00 2013-08-13 22:59:14.625 225 12610.60 104.47 54802.10 88888.00 2013-08-13 22:59:14.750 225 12610.58 104.47 54802.07 88888.00 2013-08-13 22:59:14.875 225 12610.52 104.47 54802.10 88888.00 2013-08-13 22:59:15.000 225 12610.55 104.53 54802.18 88888.00 2013-08-13 22:59:15.125 225 12610.52 104.53 54802.18 88888.00 2013-08-13 22:59:15.250 225 12610.48 104.47 54802.15 88888.00 2013-08-13 22:59:15.375 225 12610.50 104.50 54802.18 88888.00 2013-08-13 22:59:15.500 225 12610.50 104.50 54802.18 88888.00 2013-08-13 22:59:15.625 225 12610.55 104.47 54802.18 88888.00 2013-08-13 22:59:15.750 225 12610.55 104.53 54802.15 88888.00 2013-08-13 22:59:15.875 225 12610.60 104.53 54802.18 88888.00 2013-08-13 22:59:16.000 225 12610.50 104.40 54802.07 88888.00 2013-08-13 22:59:16.125 225 12610.42 104.38 54802.05 88888.00 2013-08-13 22:59:16.250 225 12610.52 104.47 54802.10 88888.00 2013-08-13 22:59:16.375 225 12610.60 104.50 54802.10 88888.00 2013-08-13 22:59:16.500 225 12610.65 104.47 54802.10 88888.00 2013-08-13 22:59:16.625 225 12610.62 104.47 54802.10 88888.00 2013-08-13 22:59:16.750 225 12610.60 104.53 54802.15 88888.00 2013-08-13 22:59:16.875 225 12610.50 104.47 54802.15 88888.00 2013-08-13 22:59:17.000 225 12610.48 104.47 54802.12 88888.00 2013-08-13 22:59:17.125 225 12610.52 104.50 54802.12 88888.00 2013-08-13 22:59:17.250 225 12610.52 104.47 54802.15 88888.00 2013-08-13 22:59:17.375 225 12610.48 104.47 54802.15 88888.00 2013-08-13 22:59:17.500 225 12610.50 104.55 54802.22 88888.00 2013-08-13 22:59:17.625 225 12610.60 104.65 54802.22 88888.00 2013-08-13 22:59:17.750 225 12610.58 104.55 54802.15 88888.00 2013-08-13 22:59:17.875 225 12610.50 104.50 54802.12 88888.00 2013-08-13 22:59:18.000 225 12610.58 104.50 54802.15 88888.00 2013-08-13 22:59:18.125 225 12610.55 104.50 54802.15 88888.00 2013-08-13 22:59:18.250 225 12610.50 104.47 54802.15 88888.00 2013-08-13 22:59:18.375 225 12610.52 104.50 54802.18 88888.00 2013-08-13 22:59:18.500 225 12610.52 104.53 54802.22 88888.00 2013-08-13 22:59:18.625 225 12610.67 104.65 54802.32 88888.00 2013-08-13 22:59:18.750 225 12610.55 104.47 54802.15 88888.00 2013-08-13 22:59:18.875 225 12610.45 104.45 54802.12 88888.00 2013-08-13 22:59:19.000 225 12610.48 104.50 54802.18 88888.00 2013-08-13 22:59:19.125 225 12610.45 104.53 54802.22 88888.00 2013-08-13 22:59:19.250 225 12610.38 104.50 54802.15 88888.00 2013-08-13 22:59:19.375 225 12610.45 104.53 54802.12 88888.00 2013-08-13 22:59:19.500 225 12610.50 104.58 54802.15 88888.00 2013-08-13 22:59:19.625 225 12610.50 104.55 54802.20 88888.00 2013-08-13 22:59:19.750 225 12610.50 104.55 54802.22 88888.00 2013-08-13 22:59:19.875 225 12610.52 104.55 54802.18 88888.00 2013-08-13 22:59:20.000 225 12610.50 104.55 54802.15 88888.00 2013-08-13 22:59:20.125 225 12610.55 104.55 54802.18 88888.00 2013-08-13 22:59:20.250 225 12610.50 104.53 54802.20 88888.00 2013-08-13 22:59:20.375 225 12610.48 104.55 54802.18 88888.00 2013-08-13 22:59:20.500 225 12610.50 104.55 54802.15 88888.00 2013-08-13 22:59:20.625 225 12610.48 104.53 54802.15 88888.00 2013-08-13 22:59:20.750 225 12610.45 104.55 54802.25 88888.00 2013-08-13 22:59:20.875 225 12610.55 104.65 54802.32 88888.00 2013-08-13 22:59:21.000 225 12610.50 104.58 54802.25 88888.00 2013-08-13 22:59:21.125 225 12610.48 104.53 54802.15 88888.00 2013-08-13 22:59:21.250 225 12610.45 104.50 54802.18 88888.00 2013-08-13 22:59:21.375 225 12610.42 104.53 54802.18 88888.00 2013-08-13 22:59:21.500 225 12610.40 104.50 54802.20 88888.00 2013-08-13 22:59:21.625 225 12610.48 104.50 54802.18 88888.00 2013-08-13 22:59:21.750 225 12610.52 104.47 54802.20 88888.00 2013-08-13 22:59:21.875 225 12610.45 104.47 54802.20 88888.00 2013-08-13 22:59:22.000 225 12610.45 104.53 54802.22 88888.00 2013-08-13 22:59:22.125 225 12610.45 104.55 54802.20 88888.00 2013-08-13 22:59:22.250 225 12610.45 104.55 54802.18 88888.00 2013-08-13 22:59:22.375 225 12610.50 104.58 54802.20 88888.00 2013-08-13 22:59:22.500 225 12610.58 104.62 54802.25 88888.00 2013-08-13 22:59:22.625 225 12610.55 104.60 54802.22 88888.00 2013-08-13 22:59:22.750 225 12610.50 104.50 54802.12 88888.00 2013-08-13 22:59:22.875 225 12610.17 104.17 54801.85 88888.00 2013-08-13 22:59:23.000 225 12610.08 104.17 54801.95 88888.00 2013-08-13 22:59:23.125 225 12610.38 104.45 54802.18 88888.00 2013-08-13 22:59:23.250 225 12610.55 104.55 54802.20 88888.00 2013-08-13 22:59:23.375 225 12610.60 104.58 54802.22 88888.00 2013-08-13 22:59:23.500 225 12610.60 104.60 54802.22 88888.00 2013-08-13 22:59:23.625 225 12610.55 104.58 54802.22 88888.00 2013-08-13 22:59:23.750 225 12610.58 104.58 54802.22 88888.00 2013-08-13 22:59:23.875 225 12610.58 104.60 54802.20 88888.00 2013-08-13 22:59:24.000 225 12610.55 104.58 54802.18 88888.00 2013-08-13 22:59:24.125 225 12610.50 104.55 54802.20 88888.00 2013-08-13 22:59:24.250 225 12610.50 104.55 54802.25 88888.00 2013-08-13 22:59:24.375 225 12610.50 104.55 54802.22 88888.00 2013-08-13 22:59:24.500 225 12610.50 104.55 54802.18 88888.00 2013-08-13 22:59:24.625 225 12610.52 104.58 54802.20 88888.00 2013-08-13 22:59:24.750 225 12610.45 104.58 54802.25 88888.00 2013-08-13 22:59:24.875 225 12610.50 104.58 54802.22 88888.00 2013-08-13 22:59:25.000 225 12610.48 104.58 54802.20 88888.00 2013-08-13 22:59:25.125 225 12610.50 104.53 54802.20 88888.00 2013-08-13 22:59:25.250 225 12610.52 104.55 54802.22 88888.00 2013-08-13 22:59:25.375 225 12610.55 104.58 54802.25 88888.00 2013-08-13 22:59:25.500 225 12610.50 104.55 54802.22 88888.00 2013-08-13 22:59:25.625 225 12610.42 104.55 54802.20 88888.00 2013-08-13 22:59:25.750 225 12610.35 104.50 54802.20 88888.00 2013-08-13 22:59:25.875 225 12610.40 104.50 54802.25 88888.00 2013-08-13 22:59:26.000 225 12610.48 104.47 54802.25 88888.00 2013-08-13 22:59:26.125 225 12610.42 104.53 54802.25 88888.00 2013-08-13 22:59:26.250 225 12610.40 104.53 54802.28 88888.00 2013-08-13 22:59:26.375 225 12610.45 104.53 54802.25 88888.00 2013-08-13 22:59:26.500 225 12610.48 104.55 54802.25 88888.00 2013-08-13 22:59:26.625 225 12610.48 104.58 54802.22 88888.00 2013-08-13 22:59:26.750 225 12610.45 104.53 54802.20 88888.00 2013-08-13 22:59:26.875 225 12610.50 104.55 54802.20 88888.00 2013-08-13 22:59:27.000 225 12610.55 104.58 54802.22 88888.00 2013-08-13 22:59:27.125 225 12610.58 104.53 54802.22 88888.00 2013-08-13 22:59:27.250 225 12610.52 104.53 54802.25 88888.00 2013-08-13 22:59:27.375 225 12610.52 104.53 54802.25 88888.00 2013-08-13 22:59:27.500 225 12610.48 104.50 54802.25 88888.00 2013-08-13 22:59:27.625 225 12610.48 104.47 54802.22 88888.00 2013-08-13 22:59:27.750 225 12610.48 104.47 54802.20 88888.00 2013-08-13 22:59:27.875 225 12610.40 104.45 54802.20 88888.00 2013-08-13 22:59:28.000 225 12610.40 104.47 54802.25 88888.00 2013-08-13 22:59:28.125 225 12610.45 104.47 54802.28 88888.00 2013-08-13 22:59:28.250 225 12610.38 104.40 54802.18 88888.00 2013-08-13 22:59:28.375 225 12610.40 104.38 54802.15 88888.00 2013-08-13 22:59:28.500 225 12610.42 104.40 54802.15 88888.00 2013-08-13 22:59:28.625 225 12610.33 104.33 54802.07 88888.00 2013-08-13 22:59:28.750 225 12610.38 104.40 54802.18 88888.00 2013-08-13 22:59:28.875 225 12610.50 104.55 54802.35 88888.00 2013-08-13 22:59:29.000 225 12610.65 104.65 54802.40 88888.00 2013-08-13 22:59:29.125 225 12610.52 104.50 54802.30 88888.00 2013-08-13 22:59:29.250 225 12610.48 104.38 54802.25 88888.00 2013-08-13 22:59:29.375 225 12610.52 104.40 54802.25 88888.00 2013-08-13 22:59:29.500 225 12610.52 104.45 54802.25 88888.00 2013-08-13 22:59:29.625 225 12610.48 104.42 54802.25 88888.00 2013-08-13 22:59:29.750 225 12610.45 104.40 54802.25 88888.00 2013-08-13 22:59:29.875 225 12610.42 104.42 54802.28 88888.00 2013-08-13 22:59:30.000 225 12610.42 104.50 54802.30 88888.00 2013-08-13 22:59:30.125 225 12610.45 104.45 54802.28 88888.00 2013-08-13 22:59:30.250 225 12610.45 104.38 54802.30 88888.00 2013-08-13 22:59:30.375 225 12610.45 104.38 54802.30 88888.00 2013-08-13 22:59:30.500 225 12610.40 104.40 54802.30 88888.00 2013-08-13 22:59:30.625 225 12610.45 104.42 54802.25 88888.00 2013-08-13 22:59:30.750 225 12610.48 104.42 54802.28 88888.00 2013-08-13 22:59:30.875 225 12610.50 104.45 54802.32 88888.00 2013-08-13 22:59:31.000 225 12610.50 104.42 54802.32 88888.00 2013-08-13 22:59:31.125 225 12610.48 104.42 54802.28 88888.00 2013-08-13 22:59:31.250 225 12610.48 104.38 54802.28 88888.00 2013-08-13 22:59:31.375 225 12610.45 104.40 54802.32 88888.00 2013-08-13 22:59:31.500 225 12610.40 104.45 54802.35 88888.00 2013-08-13 22:59:31.625 225 12610.38 104.42 54802.30 88888.00 2013-08-13 22:59:31.750 225 12610.35 104.40 54802.28 88888.00 2013-08-13 22:59:31.875 225 12610.42 104.45 54802.38 88888.00 2013-08-13 22:59:32.000 225 12610.50 104.47 54802.38 88888.00 2013-08-13 22:59:32.125 225 12610.45 104.42 54802.35 88888.00 2013-08-13 22:59:32.250 225 12610.35 104.35 54802.25 88888.00 2013-08-13 22:59:32.375 225 12610.42 104.42 54802.30 88888.00 2013-08-13 22:59:32.500 225 12610.48 104.42 54802.32 88888.00 2013-08-13 22:59:32.625 225 12610.42 104.42 54802.32 88888.00 2013-08-13 22:59:32.750 225 12610.45 104.42 54802.32 88888.00 2013-08-13 22:59:32.875 225 12610.48 104.42 54802.32 88888.00 2013-08-13 22:59:33.000 225 12610.48 104.42 54802.32 88888.00 2013-08-13 22:59:33.125 225 12610.45 104.45 54802.35 88888.00 2013-08-13 22:59:33.250 225 12610.38 104.40 54802.32 88888.00 2013-08-13 22:59:33.375 225 12610.40 104.42 54802.30 88888.00 2013-08-13 22:59:33.500 225 12610.40 104.40 54802.30 88888.00 2013-08-13 22:59:33.625 225 12610.38 104.38 54802.30 88888.00 2013-08-13 22:59:33.750 225 12610.38 104.40 54802.32 88888.00 2013-08-13 22:59:33.875 225 12610.38 104.38 54802.32 88888.00 2013-08-13 22:59:34.000 225 12610.42 104.40 54802.32 88888.00 2013-08-13 22:59:34.125 225 12610.42 104.40 54802.35 88888.00 2013-08-13 22:59:34.250 225 12610.40 104.42 54802.40 88888.00 2013-08-13 22:59:34.375 225 12610.42 104.42 54802.32 88888.00 2013-08-13 22:59:34.500 225 12610.38 104.40 54802.30 88888.00 2013-08-13 22:59:34.625 225 12610.35 104.40 54802.32 88888.00 2013-08-13 22:59:34.750 225 12610.40 104.42 54802.35 88888.00 2013-08-13 22:59:34.875 225 12610.38 104.42 54802.30 88888.00 2013-08-13 22:59:35.000 225 12610.35 104.35 54802.28 88888.00 2013-08-13 22:59:35.125 225 12610.35 104.38 54802.30 88888.00 2013-08-13 22:59:35.250 225 12610.40 104.42 54802.32 88888.00 2013-08-13 22:59:35.375 225 12610.48 104.40 54802.32 88888.00 2013-08-13 22:59:35.500 225 12610.50 104.35 54802.30 88888.00 2013-08-13 22:59:35.625 225 12610.42 104.35 54802.30 88888.00 2013-08-13 22:59:35.750 225 12610.38 104.35 54802.30 88888.00 2013-08-13 22:59:35.875 225 12610.38 104.38 54802.35 88888.00 2013-08-13 22:59:36.000 225 12610.40 104.38 54802.32 88888.00 2013-08-13 22:59:36.125 225 12610.42 104.42 54802.32 88888.00 2013-08-13 22:59:36.250 225 12610.35 104.38 54802.30 88888.00 2013-08-13 22:59:36.375 225 12610.35 104.38 54802.32 88888.00 2013-08-13 22:59:36.500 225 12610.40 104.38 54802.30 88888.00 2013-08-13 22:59:36.625 225 12610.42 104.42 54802.35 88888.00 2013-08-13 22:59:36.750 225 12610.38 104.42 54802.32 88888.00 2013-08-13 22:59:36.875 225 12610.33 104.40 54802.32 88888.00 2013-08-13 22:59:37.000 225 12610.38 104.40 54802.32 88888.00 2013-08-13 22:59:37.125 225 12610.40 104.42 54802.32 88888.00 2013-08-13 22:59:37.250 225 12610.42 104.42 54802.32 88888.00 2013-08-13 22:59:37.375 225 12610.40 104.42 54802.32 88888.00 2013-08-13 22:59:37.500 225 12610.38 104.42 54802.38 88888.00 2013-08-13 22:59:37.625 225 12610.38 104.40 54802.38 88888.00 2013-08-13 22:59:37.750 225 12610.40 104.42 54802.32 88888.00 2013-08-13 22:59:37.875 225 12610.40 104.42 54802.32 88888.00 2013-08-13 22:59:38.000 225 12610.42 104.42 54802.32 88888.00 2013-08-13 22:59:38.125 225 12610.42 104.40 54802.35 88888.00 2013-08-13 22:59:38.250 225 12610.35 104.38 54802.35 88888.00 2013-08-13 22:59:38.375 225 12610.35 104.38 54802.30 88888.00 2013-08-13 22:59:38.500 225 12610.40 104.40 54802.30 88888.00 2013-08-13 22:59:38.625 225 12610.42 104.40 54802.32 88888.00 2013-08-13 22:59:38.750 225 12610.42 104.40 54802.35 88888.00 2013-08-13 22:59:38.875 225 12610.40 104.40 54802.32 88888.00 2013-08-13 22:59:39.000 225 12610.42 104.42 54802.32 88888.00 2013-08-13 22:59:39.125 225 12610.50 104.40 54802.32 88888.00 2013-08-13 22:59:39.250 225 12610.50 104.38 54802.35 88888.00 2013-08-13 22:59:39.375 225 12610.50 104.40 54802.35 88888.00 2013-08-13 22:59:39.500 225 12610.50 104.40 54802.32 88888.00 2013-08-13 22:59:39.625 225 12610.48 104.38 54802.32 88888.00 2013-08-13 22:59:39.750 225 12610.42 104.38 54802.38 88888.00 2013-08-13 22:59:39.875 225 12610.45 104.38 54802.38 88888.00 2013-08-13 22:59:40.000 225 12610.45 104.38 54802.35 88888.00 2013-08-13 22:59:40.125 225 12610.48 104.38 54802.35 88888.00 2013-08-13 22:59:40.250 225 12610.45 104.35 54802.35 88888.00 2013-08-13 22:59:40.375 225 12610.42 104.35 54802.38 88888.00 2013-08-13 22:59:40.500 225 12610.42 104.35 54802.32 88888.00 2013-08-13 22:59:40.625 225 12610.42 104.33 54802.30 88888.00 2013-08-13 22:59:40.750 225 12610.48 104.35 54802.32 88888.00 2013-08-13 22:59:40.875 225 12610.55 104.38 54802.35 88888.00 2013-08-13 22:59:41.000 225 12610.55 104.38 54802.35 88888.00 2013-08-13 22:59:41.125 225 12610.50 104.35 54802.35 88888.00 2013-08-13 22:59:41.250 225 12610.50 104.33 54802.38 88888.00 2013-08-13 22:59:41.375 225 12610.58 104.35 54802.38 88888.00 2013-08-13 22:59:41.500 225 12610.58 104.33 54802.38 88888.00 2013-08-13 22:59:41.625 225 12610.52 104.30 54802.35 88888.00 2013-08-13 22:59:41.750 225 12610.50 104.30 54802.35 88888.00 2013-08-13 22:59:41.875 225 12610.48 104.30 54802.35 88888.00 2013-08-13 22:59:42.000 225 12610.58 104.28 54802.38 88888.00 2013-08-13 22:59:42.125 225 12610.58 104.30 54802.38 88888.00 2013-08-13 22:59:42.250 225 12610.50 104.30 54802.35 88888.00 2013-08-13 22:59:42.375 225 12610.50 104.33 54802.38 88888.00 2013-08-13 22:59:42.500 225 12610.50 104.33 54802.43 88888.00 2013-08-13 22:59:42.625 225 12610.50 104.30 54802.43 88888.00 2013-08-13 22:59:42.750 225 12610.48 104.30 54802.40 88888.00 2013-08-13 22:59:42.875 225 12610.50 104.30 54802.38 88888.00 2013-08-13 22:59:43.000 225 12610.48 104.30 54802.40 88888.00 2013-08-13 22:59:43.125 225 12610.48 104.33 54802.40 88888.00 2013-08-13 22:59:43.250 225 12610.45 104.30 54802.40 88888.00 2013-08-13 22:59:43.375 225 12610.50 104.28 54802.38 88888.00 2013-08-13 22:59:43.500 225 12610.50 104.33 54802.43 88888.00 2013-08-13 22:59:43.625 225 12610.48 104.35 54802.43 88888.00 2013-08-13 22:59:43.750 225 12610.50 104.35 54802.43 88888.00 2013-08-13 22:59:43.875 225 12610.33 104.17 54802.28 88888.00 2013-08-13 22:59:44.000 225 12610.40 104.22 54802.30 88888.00 2013-08-13 22:59:44.125 225 12610.52 104.35 54802.40 88888.00 2013-08-13 22:59:44.250 225 12610.48 104.35 54802.45 88888.00 2013-08-13 22:59:44.375 225 12610.40 104.35 54802.43 88888.00 2013-08-13 22:59:44.500 225 12610.38 104.38 54802.43 88888.00 2013-08-13 22:59:44.625 225 12610.38 104.35 54802.38 88888.00 2013-08-13 22:59:44.750 225 12610.40 104.35 54802.40 88888.00 2013-08-13 22:59:44.875 225 12610.38 104.35 54802.40 88888.00 2013-08-13 22:59:45.000 225 12610.38 104.35 54802.40 88888.00 2013-08-13 22:59:45.125 225 12610.38 104.33 54802.38 88888.00 2013-08-13 22:59:45.250 225 12610.38 104.28 54802.38 88888.00 2013-08-13 22:59:45.375 225 12610.40 104.33 54802.40 88888.00 2013-08-13 22:59:45.500 225 12610.40 104.38 54802.40 88888.00 2013-08-13 22:59:45.625 225 12610.45 104.40 54802.43 88888.00 2013-08-13 22:59:45.750 225 12610.42 104.38 54802.40 88888.00 2013-08-13 22:59:45.875 225 12610.40 104.38 54802.43 88888.00 2013-08-13 22:59:46.000 225 12610.35 104.38 54802.43 88888.00 2013-08-13 22:59:46.125 225 12610.35 104.38 54802.40 88888.00 2013-08-13 22:59:46.250 225 12610.35 104.38 54802.40 88888.00 2013-08-13 22:59:46.375 225 12610.35 104.38 54802.40 88888.00 2013-08-13 22:59:46.500 225 12610.33 104.35 54802.40 88888.00 2013-08-13 22:59:46.625 225 12610.33 104.33 54802.40 88888.00 2013-08-13 22:59:46.750 225 12610.40 104.33 54802.38 88888.00 2013-08-13 22:59:46.875 225 12610.38 104.33 54802.35 88888.00 2013-08-13 22:59:47.000 225 12610.35 104.30 54802.38 88888.00 2013-08-13 22:59:47.125 225 12610.38 104.35 54802.40 88888.00 2013-08-13 22:59:47.250 225 12610.52 104.50 54802.47 88888.00 2013-08-13 22:59:47.375 225 12610.52 104.45 54802.43 88888.00 2013-08-13 22:59:47.500 225 12610.42 104.35 54802.40 88888.00 2013-08-13 22:59:47.625 225 12610.35 104.38 54802.45 88888.00 2013-08-13 22:59:47.750 225 12610.25 104.35 54802.38 88888.00 2013-08-13 22:59:47.875 225 12610.27 104.40 54802.43 88888.00 2013-08-13 22:59:48.000 225 12610.45 104.53 54802.53 88888.00 2013-08-13 22:59:48.125 225 12610.48 104.47 54802.47 88888.00 2013-08-13 22:59:48.250 225 12610.30 104.30 54802.38 88888.00 2013-08-13 22:59:48.375 225 12610.30 104.30 54802.38 88888.00 2013-08-13 22:59:48.500 225 12610.30 104.33 54802.40 88888.00 2013-08-13 22:59:48.625 225 12610.27 104.28 54802.43 88888.00 2013-08-13 22:59:48.750 225 12610.25 104.30 54802.45 88888.00 2013-08-13 22:59:48.875 225 12610.30 104.33 54802.45 88888.00 2013-08-13 22:59:49.000 225 12610.33 104.30 54802.43 88888.00 2013-08-13 22:59:49.125 225 12610.30 104.28 54802.43 88888.00 2013-08-13 22:59:49.250 225 12610.33 104.28 54802.45 88888.00 2013-08-13 22:59:49.375 225 12610.38 104.28 54802.43 88888.00 2013-08-13 22:59:49.500 225 12610.33 104.33 54802.40 88888.00 2013-08-13 22:59:49.625 225 12610.30 104.30 54802.43 88888.00 2013-08-13 22:59:49.750 225 12610.27 104.30 54802.45 88888.00 2013-08-13 22:59:49.875 225 12610.20 104.25 54802.45 88888.00 2013-08-13 22:59:50.000 225 12610.15 104.25 54802.43 88888.00 2013-08-13 22:59:50.125 225 12610.15 104.20 54802.40 88888.00 2013-08-13 22:59:50.250 225 12610.15 104.22 54802.45 88888.00 2013-08-13 22:59:50.375 225 12610.25 104.28 54802.50 88888.00 2013-08-13 22:59:50.500 225 12610.25 104.30 54802.47 88888.00 2013-08-13 22:59:50.625 225 12610.23 104.33 54802.50 88888.00 2013-08-13 22:59:50.750 225 12610.17 104.38 54802.53 88888.00 2013-08-13 22:59:50.875 225 12610.20 104.40 54802.53 88888.00 2013-08-13 22:59:51.000 225 12610.20 104.40 54802.47 88888.00 2013-08-13 22:59:51.125 225 12610.23 104.40 54802.50 88888.00 2013-08-13 22:59:51.250 225 12610.23 104.40 54802.47 88888.00 2013-08-13 22:59:51.375 225 12610.23 104.38 54802.50 88888.00 2013-08-13 22:59:51.500 225 12610.17 104.35 54802.53 88888.00 2013-08-13 22:59:51.625 225 12610.23 104.35 54802.47 88888.00 2013-08-13 22:59:51.750 225 12610.08 104.28 54802.40 88888.00 2013-08-13 22:59:51.875 225 12610.05 104.28 54802.40 88888.00 2013-08-13 22:59:52.000 225 12610.15 104.33 54802.43 88888.00 2013-08-13 22:59:52.125 225 12610.20 104.38 54802.50 88888.00 2013-08-13 22:59:52.250 225 12610.12 104.38 54802.50 88888.00 2013-08-13 22:59:52.375 225 12610.08 104.38 54802.47 88888.00 2013-08-13 22:59:52.500 225 12610.05 104.38 54802.47 88888.00 2013-08-13 22:59:52.625 225 12610.05 104.35 54802.47 88888.00 2013-08-13 22:59:52.750 225 12610.08 104.35 54802.47 88888.00 2013-08-13 22:59:52.875 225 12610.12 104.35 54802.47 88888.00 2013-08-13 22:59:53.000 225 12610.15 104.38 54802.47 88888.00 2013-08-13 22:59:53.125 225 12610.17 104.40 54802.50 88888.00 2013-08-13 22:59:53.250 225 12610.20 104.35 54802.50 88888.00 2013-08-13 22:59:53.375 225 12610.20 104.35 54802.47 88888.00 2013-08-13 22:59:53.500 225 12610.20 104.38 54802.45 88888.00 2013-08-13 22:59:53.625 225 12610.20 104.38 54802.45 88888.00 2013-08-13 22:59:53.750 225 12610.23 104.35 54802.50 88888.00 2013-08-13 22:59:53.875 225 12610.20 104.38 54802.53 88888.00 2013-08-13 22:59:54.000 225 12610.17 104.38 54802.47 88888.00 2013-08-13 22:59:54.125 225 12610.17 104.42 54802.50 88888.00 2013-08-13 22:59:54.250 225 12610.25 104.40 54802.55 88888.00 2013-08-13 22:59:54.375 225 12610.23 104.42 54802.53 88888.00 2013-08-13 22:59:54.500 225 12610.17 104.40 54802.47 88888.00 2013-08-13 22:59:54.625 225 12610.17 104.40 54802.47 88888.00 2013-08-13 22:59:54.750 225 12610.20 104.35 54802.47 88888.00 2013-08-13 22:59:54.875 225 12610.12 104.30 54802.50 88888.00 2013-08-13 22:59:55.000 225 12610.05 104.30 54802.47 88888.00 2013-08-13 22:59:55.125 225 12610.02 104.35 54802.47 88888.00 2013-08-13 22:59:55.250 225 12610.08 104.35 54802.53 88888.00 2013-08-13 22:59:55.375 225 12610.15 104.38 54802.53 88888.00 2013-08-13 22:59:55.500 225 12610.15 104.38 54802.50 88888.00 2013-08-13 22:59:55.625 225 12610.10 104.35 54802.50 88888.00 2013-08-13 22:59:55.750 225 12610.12 104.38 54802.50 88888.00 2013-08-13 22:59:55.875 225 12610.15 104.40 54802.53 88888.00 2013-08-13 22:59:56.000 225 12610.12 104.38 54802.53 88888.00 2013-08-13 22:59:56.125 225 12610.52 104.80 54802.80 88888.00 2013-08-13 22:59:56.250 225 12610.58 104.72 54802.70 88888.00 2013-08-13 22:59:56.375 225 12610.23 104.45 54802.53 88888.00 2013-08-13 22:59:56.500 225 12610.00 104.35 54802.47 88888.00 2013-08-13 22:59:56.625 225 12610.20 104.42 54802.55 88888.00 2013-08-13 22:59:56.750 225 12610.33 104.55 54802.60 88888.00 2013-08-13 22:59:56.875 225 12610.33 104.53 54802.57 88888.00 2013-08-13 22:59:57.000 225 12610.20 104.45 54802.50 88888.00 2013-08-13 22:59:57.125 225 12610.12 104.42 54802.47 88888.00 2013-08-13 22:59:57.250 225 12610.08 104.42 54802.50 88888.00 2013-08-13 22:59:57.375 225 12610.05 104.45 54802.47 88888.00 2013-08-13 22:59:57.500 225 12610.00 104.42 54802.50 88888.00 2013-08-13 22:59:57.625 225 12610.02 104.45 54802.53 88888.00 2013-08-13 22:59:57.750 225 12610.05 104.42 54802.53 88888.00 2013-08-13 22:59:57.875 225 12610.00 104.42 54802.50 88888.00 2013-08-13 22:59:58.000 225 12610.02 104.47 54802.55 88888.00 2013-08-13 22:59:58.125 225 12610.00 104.47 54802.57 88888.00 2013-08-13 22:59:58.250 225 12609.98 104.42 54802.53 88888.00 2013-08-13 22:59:58.375 225 12610.00 104.42 54802.50 88888.00 2013-08-13 22:59:58.500 225 12610.00 104.42 54802.50 88888.00 2013-08-13 22:59:58.625 225 12610.10 104.42 54802.55 88888.00 2013-08-13 22:59:58.750 225 12610.12 104.42 54802.55 88888.00 2013-08-13 22:59:58.875 225 12610.10 104.40 54802.53 88888.00 2013-08-13 22:59:59.000 225 12610.08 104.40 54802.50 88888.00 2013-08-13 22:59:59.125 225 12610.05 104.35 54802.50 88888.00 2013-08-13 22:59:59.250 225 12609.98 104.38 54802.55 88888.00 2013-08-13 22:59:59.375 225 12610.02 104.45 54802.57 88888.00 2013-08-13 22:59:59.500 225 12610.05 104.55 54802.53 88888.00 2013-08-13 22:59:59.625 225 12610.05 104.47 54802.53 88888.00 2013-08-13 22:59:59.750 225 12610.02 104.45 54802.50 88888.00 2013-08-13 22:59:59.875 225 12609.98 104.45 54802.47 88888.00 2013-08-13 23:00:00.000 225 12609.95 104.42 54802.47 88888.00 2013-08-13 23:00:00.125 225 12610.00 104.45 54802.53 88888.00 2013-08-13 23:00:00.250 225 12610.02 104.47 54802.55 88888.00 2013-08-13 23:00:00.375 225 12609.95 104.42 54802.53 88888.00 2013-08-13 23:00:00.500 225 12609.90 104.47 54802.50 88888.00 2013-08-13 23:00:00.625 225 12609.90 104.47 54802.50 88888.00 2013-08-13 23:00:00.750 225 12609.95 104.50 54802.55 88888.00 2013-08-13 23:00:00.875 225 12610.00 104.50 54802.55 88888.00 2013-08-13 23:00:01.000 225 12610.08 104.50 54802.55 88888.00 2013-08-13 23:00:01.125 225 12610.00 104.45 54802.47 88888.00 2013-08-13 23:00:01.250 225 12609.98 104.47 54802.55 88888.00 2013-08-13 23:00:01.375 225 12610.02 104.50 54802.60 88888.00 2013-08-13 23:00:01.500 225 12610.05 104.53 54802.65 88888.00 2013-08-13 23:00:01.625 225 12610.02 104.53 54802.62 88888.00 2013-08-13 23:00:01.750 225 12609.95 104.47 54802.55 88888.00 2013-08-13 23:00:01.875 225 12609.98 104.47 54802.57 88888.00 2013-08-13 23:00:02.000 225 12610.05 104.45 54802.60 88888.00 2013-08-13 23:00:02.125 225 12610.00 104.47 54802.60 88888.00 2013-08-13 23:00:02.250 225 12609.95 104.42 54802.55 88888.00 2013-08-13 23:00:02.375 225 12609.95 104.42 54802.53 88888.00 2013-08-13 23:00:02.500 225 12609.95 104.45 54802.57 88888.00 2013-08-13 23:00:02.625 225 12610.00 104.47 54802.53 88888.00 2013-08-13 23:00:02.750 225 12610.02 104.42 54802.47 88888.00 2013-08-13 23:00:02.875 225 12610.02 104.40 54802.50 88888.00 2013-08-13 23:00:03.000 225 12609.92 104.45 54802.53 88888.00 2013-08-13 23:00:03.125 225 12609.95 104.47 54802.55 88888.00 2013-08-13 23:00:03.250 225 12609.98 104.45 54802.55 88888.00 2013-08-13 23:00:03.375 225 12609.98 104.47 54802.55 88888.00 2013-08-13 23:00:03.500 225 12610.02 104.50 54802.60 88888.00 2013-08-13 23:00:03.625 225 12610.08 104.53 54802.65 88888.00 2013-08-13 23:00:03.750 225 12610.05 104.50 54802.62 88888.00 2013-08-13 23:00:03.875 225 12610.02 104.50 54802.55 88888.00 2013-08-13 23:00:04.000 225 12610.12 104.58 54802.65 88888.00 2013-08-13 23:00:04.125 225 12610.17 104.62 54802.70 88888.00 2013-08-13 23:00:04.250 225 12610.05 104.53 54802.65 88888.00 2013-08-13 23:00:04.375 225 12609.95 104.47 54802.57 88888.00 2013-08-13 23:00:04.500 225 12609.77 104.42 54802.50 88888.00 2013-08-13 23:00:04.625 225 12609.77 104.42 54802.53 88888.00 2013-08-13 23:00:04.750 225 12609.88 104.42 54802.60 88888.00 2013-08-13 23:00:04.875 225 12609.88 104.45 54802.57 88888.00 2013-08-13 23:00:05.000 225 12609.92 104.50 54802.60 88888.00 2013-08-13 23:00:05.125 225 12609.92 104.50 54802.57 88888.00 2013-08-13 23:00:05.250 225 12610.05 104.55 54802.65 88888.00 2013-08-13 23:00:05.375 225 12610.05 104.50 54802.60 88888.00 2013-08-13 23:00:05.500 225 12609.95 104.47 54802.55 88888.00 2013-08-13 23:00:05.625 225 12609.92 104.47 54802.55 88888.00 2013-08-13 23:00:05.750 225 12609.90 104.50 54802.57 88888.00 2013-08-13 23:00:05.875 225 12609.90 104.47 54802.60 88888.00 2013-08-13 23:00:06.000 225 12609.90 104.50 54802.57 88888.00 2013-08-13 23:00:06.125 225 12609.98 104.58 54802.60 88888.00 2013-08-13 23:00:06.250 225 12609.92 104.55 54802.60 88888.00 2013-08-13 23:00:06.375 225 12609.85 104.47 54802.57 88888.00 2013-08-13 23:00:06.500 225 12609.88 104.47 54802.60 88888.00 2013-08-13 23:00:06.625 225 12609.92 104.53 54802.62 88888.00 2013-08-13 23:00:06.750 225 12609.92 104.47 54802.57 88888.00 2013-08-13 23:00:06.875 225 12609.90 104.45 54802.60 88888.00 2013-08-13 23:00:07.000 225 12609.88 104.50 54802.65 88888.00 2013-08-13 23:00:07.125 225 12609.90 104.53 54802.65 88888.00 2013-08-13 23:00:07.250 225 12610.00 104.53 54802.65 88888.00 2013-08-13 23:00:07.375 225 12610.02 104.58 54802.70 88888.00 2013-08-13 23:00:07.500 225 12610.00 104.58 54802.72 88888.00 2013-08-13 23:00:07.625 225 12609.95 104.58 54802.70 88888.00 2013-08-13 23:00:07.750 225 12609.83 104.55 54802.62 88888.00 2013-08-13 23:00:07.875 225 12609.85 104.50 54802.65 88888.00 2013-08-13 23:00:08.000 225 12609.92 104.53 54802.62 88888.00 2013-08-13 23:00:08.125 225 12609.88 104.53 54802.62 88888.00 2013-08-13 23:00:08.250 225 12609.88 104.50 54802.60 88888.00 2013-08-13 23:00:08.375 225 12609.92 104.50 54802.60 88888.00 2013-08-13 23:00:08.500 225 12609.92 104.53 54802.62 88888.00 2013-08-13 23:00:08.625 225 12610.00 104.60 54802.70 88888.00 2013-08-13 23:00:08.750 225 12609.95 104.60 54802.65 88888.00 2013-08-13 23:00:08.875 225 12609.88 104.58 54802.60 88888.00 2013-08-13 23:00:09.000 225 12609.95 104.53 54802.60 88888.00 2013-08-13 23:00:09.125 225 12610.00 104.55 54802.65 88888.00 2013-08-13 23:00:09.250 225 12609.95 104.53 54802.62 88888.00 2013-08-13 23:00:09.375 225 12609.98 104.50 54802.57 88888.00 2013-08-13 23:00:09.500 225 12609.95 104.50 54802.55 88888.00 2013-08-13 23:00:09.625 225 12609.95 104.47 54802.60 88888.00 2013-08-13 23:00:09.750 225 12610.08 104.58 54802.68 88888.00 2013-08-13 23:00:09.875 225 12610.08 104.60 54802.65 88888.00 2013-08-13 23:00:10.000 225 12610.00 104.55 54802.62 88888.00 2013-08-13 23:00:10.125 225 12609.92 104.53 54802.62 88888.00 2013-08-13 23:00:10.250 225 12609.88 104.47 54802.62 88888.00 2013-08-13 23:00:10.375 225 12609.85 104.50 54802.57 88888.00 2013-08-13 23:00:10.500 225 12609.92 104.53 54802.57 88888.00 2013-08-13 23:00:10.625 225 12609.92 104.50 54802.55 88888.00 2013-08-13 23:00:10.750 225 12609.92 104.47 54802.53 88888.00 2013-08-13 23:00:10.875 225 12609.98 104.53 54802.55 88888.00 2013-08-13 23:00:11.000 225 12610.02 104.50 54802.57 88888.00 2013-08-13 23:00:11.125 225 12610.02 104.53 54802.60 88888.00 2013-08-13 23:00:11.250 225 12609.95 104.53 54802.60 88888.00 2013-08-13 23:00:11.375 225 12609.92 104.53 54802.57 88888.00 2013-08-13 23:00:11.500 225 12609.90 104.53 54802.60 88888.00 2013-08-13 23:00:11.625 225 12609.90 104.50 54802.57 88888.00 2013-08-13 23:00:11.750 225 12610.02 104.53 54802.60 88888.00 2013-08-13 23:00:11.875 225 12610.10 104.53 54802.60 88888.00 2013-08-13 23:00:12.000 225 12610.10 104.55 54802.62 88888.00 2013-08-13 23:00:12.125 225 12610.08 104.55 54802.62 88888.00 2013-08-13 23:00:12.250 225 12609.98 104.55 54802.60 88888.00 2013-08-13 23:00:12.375 225 12609.95 104.55 54802.62 88888.00 2013-08-13 23:00:12.500 225 12609.88 104.55 54802.65 88888.00 2013-08-13 23:00:12.625 225 12609.85 104.53 54802.57 88888.00 2013-08-13 23:00:12.750 225 12609.88 104.55 54802.60 88888.00 2013-08-13 23:00:12.875 225 12609.92 104.58 54802.62 88888.00 2013-08-13 23:00:13.000 225 12610.02 104.58 54802.62 88888.00 2013-08-13 23:00:13.125 225 12610.00 104.55 54802.62 88888.00 2013-08-13 23:00:13.250 225 12609.88 104.53 54802.60 88888.00 2013-08-13 23:00:13.375 225 12609.85 104.55 54802.60 88888.00 2013-08-13 23:00:13.500 225 12609.88 104.50 54802.55 88888.00 2013-08-13 23:00:13.625 225 12609.90 104.47 54802.57 88888.00 2013-08-13 23:00:13.750 225 12609.95 104.55 54802.57 88888.00 2013-08-13 23:00:13.875 225 12609.95 104.55 54802.57 88888.00 2013-08-13 23:00:14.000 225 12610.00 104.53 54802.60 88888.00 2013-08-13 23:00:14.125 225 12610.00 104.58 54802.68 88888.00 2013-08-13 23:00:14.250 225 12609.95 104.55 54802.70 88888.00 2013-08-13 23:00:14.375 225 12609.98 104.55 54802.65 88888.00 2013-08-13 23:00:14.500 225 12609.92 104.58 54802.62 88888.00 2013-08-13 23:00:14.625 225 12609.88 104.55 54802.65 88888.00 2013-08-13 23:00:14.750 225 12609.92 104.55 54802.65 88888.00 2013-08-13 23:00:14.875 225 12609.92 104.58 54802.68 88888.00 2013-08-13 23:00:15.000 225 12609.92 104.58 54802.62 88888.00 2013-08-13 23:00:15.125 225 12609.92 104.58 54802.68 88888.00 2013-08-13 23:00:15.250 225 12609.90 104.55 54802.68 88888.00 2013-08-13 23:00:15.375 225 12609.92 104.58 54802.65 88888.00 2013-08-13 23:00:15.500 225 12609.90 104.55 54802.62 88888.00 2013-08-13 23:00:15.625 225 12609.85 104.55 54802.65 88888.00 2013-08-13 23:00:15.750 225 12609.85 104.55 54802.65 88888.00 2013-08-13 23:00:15.875 225 12609.85 104.55 54802.62 88888.00 2013-08-13 23:00:16.000 225 12609.85 104.55 54802.60 88888.00 2013-08-13 23:00:16.125 225 12609.88 104.55 54802.62 88888.00 2013-08-13 23:00:16.250 225 12609.85 104.50 54802.65 88888.00 2013-08-13 23:00:16.375 225 12609.83 104.53 54802.68 88888.00 2013-08-13 23:00:16.500 225 12609.85 104.53 54802.65 88888.00 2013-08-13 23:00:16.625 225 12609.88 104.55 54802.62 88888.00 2013-08-13 23:00:16.750 225 12609.90 104.58 54802.60 88888.00 2013-08-13 23:00:16.875 225 12609.92 104.58 54802.60 88888.00 2013-08-13 23:00:17.000 225 12609.95 104.55 54802.62 88888.00 2013-08-13 23:00:17.125 225 12610.02 104.58 54802.65 88888.00 2013-08-13 23:00:17.250 225 12610.02 104.58 54802.62 88888.00 2013-08-13 23:00:17.375 225 12610.00 104.55 54802.62 88888.00 2013-08-13 23:00:17.500 225 12609.98 104.55 54802.68 88888.00 2013-08-13 23:00:17.625 225 12610.00 104.60 54802.65 88888.00 2013-08-13 23:00:17.750 225 12609.95 104.60 54802.60 88888.00 2013-08-13 23:00:17.875 225 12610.02 104.70 54802.72 88888.00 2013-08-13 23:00:18.000 225 12610.05 104.67 54802.72 88888.00 2013-08-13 23:00:18.125 225 12610.00 104.58 54802.62 88888.00 2013-08-13 23:00:18.250 225 12609.95 104.55 54802.60 88888.00 2013-08-13 23:00:18.375 225 12610.00 104.58 54802.65 88888.00 2013-08-13 23:00:18.500 225 12609.95 104.62 54802.65 88888.00 2013-08-13 23:00:18.625 225 12609.92 104.60 54802.68 88888.00 2013-08-13 23:00:18.750 225 12609.95 104.60 54802.65 88888.00 2013-08-13 23:00:18.875 225 12609.95 104.60 54802.65 88888.00 2013-08-13 23:00:19.000 225 12610.00 104.62 54802.62 88888.00 2013-08-13 23:00:19.125 225 12610.02 104.60 54802.68 88888.00 2013-08-13 23:00:19.250 225 12610.02 104.60 54802.65 88888.00 2013-08-13 23:00:19.375 225 12610.05 104.65 54802.62 88888.00 2013-08-13 23:00:19.500 225 12610.00 104.62 54802.65 88888.00 2013-08-13 23:00:19.625 225 12610.00 104.62 54802.68 88888.00 2013-08-13 23:00:19.750 225 12609.98 104.62 54802.68 88888.00 2013-08-13 23:00:19.875 225 12609.98 104.62 54802.68 88888.00 2013-08-13 23:00:20.000 225 12609.98 104.62 54802.62 88888.00 2013-08-13 23:00:20.125 225 12609.98 104.60 54802.62 88888.00 2013-08-13 23:00:20.250 225 12609.95 104.65 54802.70 88888.00 2013-08-13 23:00:20.375 225 12610.02 104.70 54802.68 88888.00 2013-08-13 23:00:20.500 225 12610.00 104.67 54802.65 88888.00 2013-08-13 23:00:20.625 225 12609.80 104.50 54802.50 88888.00 2013-08-13 23:00:20.750 225 12609.73 104.47 54802.60 88888.00 2013-08-13 23:00:20.875 225 12609.92 104.58 54802.68 88888.00 2013-08-13 23:00:21.000 225 12610.08 104.60 54802.68 88888.00 2013-08-13 23:00:21.125 225 12610.05 104.58 54802.62 88888.00 2013-08-13 23:00:21.250 225 12610.00 104.53 54802.62 88888.00 2013-08-13 23:00:21.375 225 12610.00 104.60 54802.68 88888.00 2013-08-13 23:00:21.500 225 12610.02 104.62 54802.68 88888.00 2013-08-13 23:00:21.625 225 12610.02 104.60 54802.65 88888.00 2013-08-13 23:00:21.750 225 12609.98 104.62 54802.65 88888.00 2013-08-13 23:00:21.875 225 12609.98 104.58 54802.65 88888.00 2013-08-13 23:00:22.000 225 12609.98 104.60 54802.70 88888.00 2013-08-13 23:00:22.125 225 12609.98 104.60 54802.65 88888.00 2013-08-13 23:00:22.250 225 12609.92 104.53 54802.62 88888.00 2013-08-13 23:00:22.375 225 12609.90 104.58 54802.62 88888.00 2013-08-13 23:00:22.500 225 12609.90 104.58 54802.65 88888.00 2013-08-13 23:00:22.625 225 12609.85 104.60 54802.68 88888.00 2013-08-13 23:00:22.750 225 12609.85 104.60 54802.65 88888.00 2013-08-13 23:00:22.875 225 12609.85 104.60 54802.60 88888.00 2013-08-13 23:00:23.000 225 12609.88 104.58 54802.60 88888.00 2013-08-13 23:00:23.125 225 12609.92 104.58 54802.60 88888.00 2013-08-13 23:00:23.250 225 12609.95 104.55 54802.60 88888.00 2013-08-13 23:00:23.375 225 12609.92 104.55 54802.65 88888.00 2013-08-13 23:00:23.500 225 12609.85 104.55 54802.62 88888.00 2013-08-13 23:00:23.625 225 12609.83 104.53 54802.62 88888.00 2013-08-13 23:00:23.750 225 12609.90 104.55 54802.65 88888.00 2013-08-13 23:00:23.875 225 12609.88 104.45 54802.50 88888.00 2013-08-13 23:00:24.000 225 12609.67 104.28 54802.38 88888.00 2013-08-13 23:00:24.125 225 12609.83 104.42 54802.55 88888.00 2013-08-13 23:00:24.250 225 12609.98 104.55 54802.68 88888.00 2013-08-13 23:00:24.375 225 12610.02 104.60 54802.70 88888.00 2013-08-13 23:00:24.500 225 12609.95 104.60 54802.68 88888.00 2013-08-13 23:00:24.625 225 12609.90 104.58 54802.68 88888.00 2013-08-13 23:00:24.750 225 12609.90 104.58 54802.70 88888.00 2013-08-13 23:00:24.875 225 12609.88 104.60 54802.68 88888.00 2013-08-13 23:00:25.000 225 12609.85 104.58 54802.62 88888.00 2013-08-13 23:00:25.125 225 12609.85 104.60 54802.65 88888.00 2013-08-13 23:00:25.250 225 12609.92 104.58 54802.70 88888.00 2013-08-13 23:00:25.375 225 12609.90 104.58 54802.68 88888.00 2013-08-13 23:00:25.500 225 12609.90 104.62 54802.68 88888.00 2013-08-13 23:00:25.625 225 12609.88 104.60 54802.68 88888.00 2013-08-13 23:00:25.750 225 12609.88 104.62 54802.70 88888.00 2013-08-13 23:00:25.875 225 12609.88 104.65 54802.68 88888.00 2013-08-13 23:00:26.000 225 12609.85 104.62 54802.65 88888.00 2013-08-13 23:00:26.125 225 12609.88 104.62 54802.65 88888.00 2013-08-13 23:00:26.250 225 12609.92 104.62 54802.68 88888.00 2013-08-13 23:00:26.375 225 12609.98 104.62 54802.68 88888.00 2013-08-13 23:00:26.500 225 12609.95 104.60 54802.68 88888.00 2013-08-13 23:00:26.625 225 12609.90 104.60 54802.65 88888.00 2013-08-13 23:00:26.750 225 12609.95 104.60 54802.68 88888.00 2013-08-13 23:00:26.875 225 12609.95 104.60 54802.70 88888.00 2013-08-13 23:00:27.000 225 12609.88 104.65 54802.72 88888.00 2013-08-13 23:00:27.125 225 12609.83 104.65 54802.70 88888.00 2013-08-13 23:00:27.250 225 12609.85 104.62 54802.68 88888.00 2013-08-13 23:00:27.375 225 12609.85 104.60 54802.68 88888.00 2013-08-13 23:00:27.500 225 12609.85 104.60 54802.70 88888.00 2013-08-13 23:00:27.625 225 12609.85 104.60 54802.70 88888.00 2013-08-13 23:00:27.750 225 12609.85 104.62 54802.70 88888.00 2013-08-13 23:00:27.875 225 12609.85 104.65 54802.70 88888.00 2013-08-13 23:00:28.000 225 12609.88 104.62 54802.72 88888.00 2013-08-13 23:00:28.125 225 12609.85 104.67 54802.78 88888.00 2013-08-13 23:00:28.250 225 12609.80 104.67 54802.72 88888.00 2013-08-13 23:00:28.375 225 12609.77 104.65 54802.70 88888.00 2013-08-13 23:00:28.500 225 12609.77 104.62 54802.72 88888.00 2013-08-13 23:00:28.625 225 12609.80 104.62 54802.70 88888.00 2013-08-13 23:00:28.750 225 12609.85 104.62 54802.68 88888.00 2013-08-13 23:00:28.875 225 12609.88 104.62 54802.68 88888.00 2013-08-13 23:00:29.000 225 12609.85 104.60 54802.70 88888.00 2013-08-13 23:00:29.125 225 12609.88 104.60 54802.68 88888.00 2013-08-13 23:00:29.250 225 12609.90 104.60 54802.70 88888.00 2013-08-13 23:00:29.375 225 12609.92 104.62 54802.70 88888.00 2013-08-13 23:00:29.500 225 12609.98 104.60 54802.62 88888.00 2013-08-13 23:00:29.625 225 12609.98 104.55 54802.65 88888.00 2013-08-13 23:00:29.750 225 12610.00 104.58 54802.68 88888.00 2013-08-13 23:00:29.875 225 12610.00 104.60 54802.65 88888.00 2013-08-13 23:00:30.000 225 12609.92 104.60 54802.65 88888.00 2013-08-13 23:00:30.125 225 12609.92 104.62 54802.68 88888.00 2013-08-13 23:00:30.250 225 12609.90 104.60 54802.72 88888.00 2013-08-13 23:00:30.375 225 12609.95 104.62 54802.72 88888.00 2013-08-13 23:00:30.500 225 12609.95 104.60 54802.70 88888.00 2013-08-13 23:00:30.625 225 12609.92 104.60 54802.70 88888.00 2013-08-13 23:00:30.750 225 12609.90 104.60 54802.75 88888.00 2013-08-13 23:00:30.875 225 12609.88 104.60 54802.70 88888.00 2013-08-13 23:00:31.000 225 12609.92 104.58 54802.65 88888.00 2013-08-13 23:00:31.125 225 12609.92 104.58 54802.68 88888.00 2013-08-13 23:00:31.250 225 12609.92 104.60 54802.68 88888.00 2013-08-13 23:00:31.375 225 12609.92 104.62 54802.68 88888.00 2013-08-13 23:00:31.500 225 12609.92 104.62 54802.68 88888.00 2013-08-13 23:00:31.625 225 12609.90 104.60 54802.65 88888.00 2013-08-13 23:00:31.750 225 12609.83 104.62 54802.68 88888.00 2013-08-13 23:00:31.875 225 12609.83 104.62 54802.72 88888.00 2013-08-13 23:00:32.000 225 12609.83 104.62 54802.70 88888.00 2013-08-13 23:00:32.125 225 12609.83 104.55 54802.60 88888.00 2013-08-13 23:00:32.250 225 12609.75 104.45 54802.53 88888.00 2013-08-13 23:00:32.375 225 12609.83 104.55 54802.65 88888.00 2013-08-13 23:00:32.500 225 12609.95 104.60 54802.72 88888.00 2013-08-13 23:00:32.625 225 12609.92 104.65 54802.70 88888.00 2013-08-13 23:00:32.750 225 12609.85 104.60 54802.70 88888.00 2013-08-13 23:00:32.875 225 12609.88 104.60 54802.72 88888.00 2013-08-13 23:00:33.000 225 12609.92 104.62 54802.78 88888.00 2013-08-13 23:00:33.125 225 12609.85 104.65 54802.78 88888.00 2013-08-13 23:00:33.250 225 12609.83 104.60 54802.75 88888.00 2013-08-13 23:00:33.375 225 12609.85 104.58 54802.72 88888.00 2013-08-13 23:00:33.500 225 12609.83 104.60 54802.72 88888.00 2013-08-13 23:00:33.625 225 12609.80 104.60 54802.72 88888.00 2013-08-13 23:00:33.750 225 12609.75 104.58 54802.70 88888.00 2013-08-13 23:00:33.875 225 12609.83 104.60 54802.70 88888.00 2013-08-13 23:00:34.000 225 12609.80 104.58 54802.70 88888.00 2013-08-13 23:00:34.125 225 12609.80 104.60 54802.75 88888.00 2013-08-13 23:00:34.250 225 12609.75 104.58 54802.72 88888.00 2013-08-13 23:00:34.375 225 12609.75 104.60 54802.70 88888.00 2013-08-13 23:00:34.500 225 12609.77 104.58 54802.72 88888.00 2013-08-13 23:00:34.625 225 12609.77 104.60 54802.72 88888.00 2013-08-13 23:00:34.750 225 12609.73 104.58 54802.72 88888.00 2013-08-13 23:00:34.875 225 12609.77 104.58 54802.68 88888.00 2013-08-13 23:00:35.000 225 12609.80 104.62 54802.70 88888.00 2013-08-13 23:00:35.125 225 12609.80 104.62 54802.72 88888.00 2013-08-13 23:00:35.250 225 12609.77 104.60 54802.72 88888.00 2013-08-13 23:00:35.375 225 12609.80 104.60 54802.70 88888.00 2013-08-13 23:00:35.500 225 12609.80 104.60 54802.68 88888.00 2013-08-13 23:00:35.625 225 12609.75 104.60 54802.68 88888.00 2013-08-13 23:00:35.750 225 12609.80 104.60 54802.72 88888.00 2013-08-13 23:00:35.875 225 12609.83 104.62 54802.72 88888.00 2013-08-13 23:00:36.000 225 12609.80 104.60 54802.68 88888.00 2013-08-13 23:00:36.125 225 12609.83 104.65 54802.70 88888.00 2013-08-13 23:00:36.250 225 12609.88 104.62 54802.75 88888.00 2013-08-13 23:00:36.375 225 12609.85 104.55 54802.72 88888.00 2013-08-13 23:00:36.500 225 12609.75 104.58 54802.72 88888.00 2013-08-13 23:00:36.625 225 12609.75 104.67 54802.80 88888.00 2013-08-13 23:00:36.750 225 12610.00 104.83 54802.97 88888.00 2013-08-13 23:00:36.875 225 12609.92 104.75 54802.93 88888.00 2013-08-13 23:00:37.000 225 12609.80 104.67 54802.75 88888.00 2013-08-13 23:00:37.125 225 12609.80 104.60 54802.75 88888.00 2013-08-13 23:00:37.250 225 12609.80 104.62 54802.78 88888.00 2013-08-13 23:00:37.375 225 12609.85 104.65 54802.80 88888.00 2013-08-13 23:00:37.500 225 12609.85 104.60 54802.72 88888.00 2013-08-13 23:00:37.625 225 12609.77 104.55 54802.70 88888.00 2013-08-13 23:00:37.750 225 12609.83 104.58 54802.72 88888.00 2013-08-13 23:00:37.875 225 12609.88 104.67 54802.80 88888.00 2013-08-13 23:00:38.000 225 12609.85 104.67 54802.80 88888.00 2013-08-13 23:00:38.125 225 12609.80 104.62 54802.75 88888.00 2013-08-13 23:00:38.250 225 12609.77 104.58 54802.72 88888.00 2013-08-13 23:00:38.375 225 12609.75 104.60 54802.70 88888.00 2013-08-13 23:00:38.500 225 12609.73 104.60 54802.75 88888.00 2013-08-13 23:00:38.625 225 12609.67 104.58 54802.75 88888.00 2013-08-13 23:00:38.750 225 12609.73 104.60 54802.75 88888.00 2013-08-13 23:00:38.875 225 12609.73 104.65 54802.78 88888.00 2013-08-13 23:00:39.000 225 12609.73 104.62 54802.80 88888.00 2013-08-13 23:00:39.125 225 12609.83 104.72 54802.97 88888.00 2013-08-13 23:00:39.250 225 12609.88 104.78 54802.93 88888.00 2013-08-13 23:00:39.375 225 12609.73 104.70 54802.80 88888.00 2013-08-13 23:00:39.500 225 12609.62 104.60 54802.72 88888.00 2013-08-13 23:00:39.625 225 12609.65 104.58 54802.78 88888.00 2013-08-13 23:00:39.750 225 12609.73 104.58 54802.80 88888.00 2013-08-13 23:00:39.875 225 12609.75 104.58 54802.78 88888.00 2013-08-13 23:00:40.000 225 12609.77 104.58 54802.78 88888.00 2013-08-13 23:00:40.125 225 12609.83 104.60 54802.78 88888.00 2013-08-13 23:00:40.250 225 12609.75 104.58 54802.80 88888.00 2013-08-13 23:00:40.375 225 12609.75 104.60 54802.78 88888.00 2013-08-13 23:00:40.500 225 12609.73 104.55 54802.72 88888.00 2013-08-13 23:00:40.625 225 12609.73 104.58 54802.72 88888.00 2013-08-13 23:00:40.750 225 12609.77 104.60 54802.80 88888.00 2013-08-13 23:00:40.875 225 12609.77 104.65 54802.80 88888.00 2013-08-13 23:00:41.000 225 12609.73 104.62 54802.75 88888.00 2013-08-13 23:00:41.125 225 12609.65 104.65 54802.75 88888.00 2013-08-13 23:00:41.250 225 12609.67 104.65 54802.78 88888.00 2013-08-13 23:00:41.375 225 12609.80 104.65 54802.75 88888.00 2013-08-13 23:00:41.500 225 12609.83 104.65 54802.75 88888.00 2013-08-13 23:00:41.625 225 12609.80 104.65 54802.75 88888.00 2013-08-13 23:00:41.750 225 12609.80 104.62 54802.78 88888.00 2013-08-13 23:00:41.875 225 12609.75 104.67 54802.78 88888.00 2013-08-13 23:00:42.000 225 12609.80 104.67 54802.75 88888.00 2013-08-13 23:00:42.125 225 12609.80 104.70 54802.75 88888.00 2013-08-13 23:00:42.250 225 12609.75 104.67 54802.80 88888.00 2013-08-13 23:00:42.375 225 12609.77 104.70 54802.80 88888.00 2013-08-13 23:00:42.500 225 12609.77 104.70 54802.78 88888.00 2013-08-13 23:00:42.625 225 12609.70 104.65 54802.72 88888.00 2013-08-13 23:00:42.750 225 12609.73 104.70 54802.78 88888.00 2013-08-13 23:00:42.875 225 12609.70 104.75 54802.80 88888.00 2013-08-13 23:00:43.000 225 12609.62 104.70 54802.80 88888.00 2013-08-13 23:00:43.125 225 12609.62 104.72 54802.80 88888.00 2013-08-13 23:00:43.250 225 12609.67 104.72 54802.80 88888.00 2013-08-13 23:00:43.375 225 12609.73 104.72 54802.78 88888.00 2013-08-13 23:00:43.500 225 12609.65 104.72 54802.78 88888.00 2013-08-13 23:00:43.625 225 12609.65 104.72 54802.78 88888.00 2013-08-13 23:00:43.750 225 12609.70 104.72 54802.72 88888.00 2013-08-13 23:00:43.875 225 12609.67 104.72 54802.75 88888.00 2013-08-13 23:00:44.000 225 12609.62 104.75 54802.78 88888.00 2013-08-13 23:00:44.125 225 12609.60 104.78 54802.80 88888.00 2013-08-13 23:00:44.250 225 12609.60 104.75 54802.78 88888.00 2013-08-13 23:00:44.375 225 12609.60 104.75 54802.75 88888.00 2013-08-13 23:00:44.500 225 12609.62 104.72 54802.75 88888.00 2013-08-13 23:00:44.625 225 12609.62 104.75 54802.80 88888.00 2013-08-13 23:00:44.750 225 12609.65 104.75 54802.78 88888.00 2013-08-13 23:00:44.875 225 12609.67 104.78 54802.78 88888.00 2013-08-13 23:00:45.000 225 12609.62 104.75 54802.80 88888.00 2013-08-13 23:00:45.125 225 12609.58 104.75 54802.80 88888.00 2013-08-13 23:00:45.250 225 12609.60 104.75 54802.78 88888.00 2013-08-13 23:00:45.375 225 12609.60 104.78 54802.75 88888.00 2013-08-13 23:00:45.500 225 12609.58 104.75 54802.78 88888.00 2013-08-13 23:00:45.625 225 12609.60 104.78 54802.80 88888.00 2013-08-13 23:00:45.750 225 12609.58 104.78 54802.78 88888.00 2013-08-13 23:00:45.875 225 12609.65 104.90 54802.95 88888.00 2013-08-13 23:00:46.000 225 12609.80 105.03 54803.03 88888.00 2013-08-13 23:00:46.125 225 12609.62 104.80 54802.82 88888.00 2013-08-13 23:00:46.250 225 12609.50 104.65 54802.70 88888.00 2013-08-13 23:00:46.375 225 12609.60 104.72 54802.75 88888.00 2013-08-13 23:00:46.500 225 12609.70 104.80 54802.80 88888.00 2013-08-13 23:00:46.625 225 12609.67 104.78 54802.82 88888.00 2013-08-13 23:00:46.750 225 12609.60 104.75 54802.78 88888.00 2013-08-13 23:00:46.875 225 12609.55 104.67 54802.68 88888.00 2013-08-13 23:00:47.000 225 12609.55 104.67 54802.68 88888.00 2013-08-13 23:00:47.125 225 12609.62 104.72 54802.75 88888.00 2013-08-13 23:00:47.250 225 12609.58 104.72 54802.78 88888.00 2013-08-13 23:00:47.375 225 12609.58 104.75 54802.78 88888.00 2013-08-13 23:00:47.500 225 12609.52 104.75 54802.75 88888.00 2013-08-13 23:00:47.625 225 12609.52 104.75 54802.72 88888.00 2013-08-13 23:00:47.750 225 12609.55 104.78 54802.78 88888.00 2013-08-13 23:00:47.875 225 12609.60 104.80 54802.80 88888.00 2013-08-13 23:00:48.000 225 12609.62 104.80 54802.82 88888.00 2013-08-13 23:00:48.125 225 12609.60 104.80 54802.78 88888.00 2013-08-13 23:00:48.250 225 12609.48 104.78 54802.72 88888.00 2013-08-13 23:00:48.375 225 12609.52 104.78 54802.75 88888.00 2013-08-13 23:00:48.500 225 12609.55 104.75 54802.80 88888.00 2013-08-13 23:00:48.625 225 12609.50 104.78 54802.80 88888.00 2013-08-13 23:00:48.750 225 12609.50 104.75 54802.80 88888.00 2013-08-13 23:00:48.875 225 12609.50 104.75 54802.80 88888.00 2013-08-13 23:00:49.000 225 12609.50 104.75 54802.80 88888.00 2013-08-13 23:00:49.125 225 12609.52 104.78 54802.80 88888.00 2013-08-13 23:00:49.250 225 12609.50 104.80 54802.82 88888.00 2013-08-13 23:00:49.375 225 12609.48 104.80 54802.85 88888.00 2013-08-13 23:00:49.500 225 12609.48 104.80 54802.88 88888.00 2013-08-13 23:00:49.625 225 12609.52 104.83 54802.82 88888.00 2013-08-13 23:00:49.750 225 12609.52 104.83 54802.80 88888.00 2013-08-13 23:00:49.875 225 12609.48 104.80 54802.82 88888.00 2013-08-13 23:00:50.000 225 12609.48 104.75 54802.82 88888.00 2013-08-13 23:00:50.125 225 12609.50 104.75 54802.85 88888.00 2013-08-13 23:00:50.250 225 12609.52 104.80 54802.82 88888.00 2013-08-13 23:00:50.375 225 12609.55 104.83 54802.82 88888.00 2013-08-13 23:00:50.500 225 12609.52 104.80 54802.85 88888.00 2013-08-13 23:00:50.625 225 12609.48 104.80 54802.88 88888.00 2013-08-13 23:00:50.750 225 12609.45 104.80 54802.82 88888.00 2013-08-13 23:00:50.875 225 12609.52 104.78 54802.75 88888.00 2013-08-13 23:00:51.000 225 12609.50 104.78 54802.80 88888.00 2013-08-13 23:00:51.125 225 12609.48 104.78 54802.82 88888.00 2013-08-13 23:00:51.250 225 12609.35 104.55 54802.65 88888.00 2013-08-13 23:00:51.375 225 12609.25 104.53 54802.62 88888.00 2013-08-13 23:00:51.500 225 12609.35 104.67 54802.75 88888.00 2013-08-13 23:00:51.625 225 12609.48 104.78 54802.82 88888.00 2013-08-13 23:00:51.750 225 12609.52 104.80 54802.85 88888.00 2013-08-13 23:00:51.875 225 12609.55 104.83 54802.82 88888.00 2013-08-13 23:00:52.000 225 12609.48 104.78 54802.78 88888.00 2013-08-13 23:00:52.125 225 12609.50 104.80 54802.78 88888.00 2013-08-13 23:00:52.250 225 12609.55 104.78 54802.80 88888.00 2013-08-13 23:00:52.375 225 12609.58 104.80 54802.80 88888.00 2013-08-13 23:00:52.500 225 12609.52 104.78 54802.75 88888.00 2013-08-13 23:00:52.625 225 12609.50 104.78 54802.72 88888.00 2013-08-13 23:00:52.750 225 12609.45 104.78 54802.78 88888.00 2013-08-13 23:00:52.875 225 12609.40 104.80 54802.75 88888.00 2013-08-13 23:00:53.000 225 12609.42 104.78 54802.72 88888.00 2013-08-13 23:00:53.125 225 12609.45 104.78 54802.72 88888.00 2013-08-13 23:00:53.250 225 12609.45 104.80 54802.78 88888.00 2013-08-13 23:00:53.375 225 12609.45 104.80 54802.80 88888.00 2013-08-13 23:00:53.500 225 12609.42 104.80 54802.78 88888.00 2013-08-13 23:00:53.625 225 12609.45 104.80 54802.75 88888.00 2013-08-13 23:00:53.750 225 12609.50 104.80 54802.78 88888.00 2013-08-13 23:00:53.875 225 12609.52 104.80 54802.80 88888.00 2013-08-13 23:00:54.000 225 12609.50 104.80 54802.80 88888.00 2013-08-13 23:00:54.125 225 12609.42 104.80 54802.78 88888.00 2013-08-13 23:00:54.250 225 12609.35 104.78 54802.82 88888.00 2013-08-13 23:00:54.375 225 12609.35 104.80 54802.80 88888.00 2013-08-13 23:00:54.500 225 12609.30 104.80 54802.78 88888.00 2013-08-13 23:00:54.625 225 12609.30 104.80 54802.78 88888.00 2013-08-13 23:00:54.750 225 12609.35 104.83 54802.78 88888.00 2013-08-13 23:00:54.875 225 12609.40 104.80 54802.80 88888.00 2013-08-13 23:00:55.000 225 12609.40 104.80 54802.85 88888.00 2013-08-13 23:00:55.125 225 12609.45 104.85 54802.88 88888.00 2013-08-13 23:00:55.250 225 12609.48 104.83 54802.82 88888.00 2013-08-13 23:00:55.375 225 12609.48 104.80 54802.78 88888.00 2013-08-13 23:00:55.500 225 12609.52 104.80 54802.80 88888.00 2013-08-13 23:00:55.625 225 12609.50 104.80 54802.88 88888.00 2013-08-13 23:00:55.750 225 12609.50 104.83 54802.90 88888.00 2013-08-13 23:00:55.875 225 12609.52 104.85 54802.90 88888.00 2013-08-13 23:00:56.000 225 12609.48 104.85 54802.85 88888.00 2013-08-13 23:00:56.125 225 12609.40 104.78 54802.80 88888.00 2013-08-13 23:00:56.250 225 12609.35 104.80 54802.82 88888.00 2013-08-13 23:00:56.375 225 12609.38 104.80 54802.80 88888.00 2013-08-13 23:00:56.500 225 12609.40 104.83 54802.80 88888.00 2013-08-13 23:00:56.625 225 12609.42 104.83 54802.80 88888.00 2013-08-13 23:00:56.750 225 12609.40 104.85 54802.85 88888.00 2013-08-13 23:00:56.875 225 12609.35 104.85 54802.80 88888.00 2013-08-13 23:00:57.000 225 12609.45 104.85 54802.80 88888.00 2013-08-13 23:00:57.125 225 12609.45 104.83 54802.80 88888.00 2013-08-13 23:00:57.250 225 12609.42 104.83 54802.82 88888.00 2013-08-13 23:00:57.375 225 12609.42 104.85 54802.82 88888.00 2013-08-13 23:00:57.500 225 12609.40 104.85 54802.80 88888.00 2013-08-13 23:00:57.625 225 12609.48 104.85 54802.78 88888.00 2013-08-13 23:00:57.750 225 12609.50 104.85 54802.80 88888.00 2013-08-13 23:00:57.875 225 12609.42 104.85 54802.85 88888.00 2013-08-13 23:00:58.000 225 12609.40 104.88 54802.82 88888.00 2013-08-13 23:00:58.125 225 12609.40 104.85 54802.80 88888.00 2013-08-13 23:00:58.250 225 12609.38 104.83 54802.82 88888.00 2013-08-13 23:00:58.375 225 12609.42 104.88 54802.82 88888.00 2013-08-13 23:00:58.500 225 12609.42 104.85 54802.80 88888.00 2013-08-13 23:00:58.625 225 12609.42 104.85 54802.78 88888.00 2013-08-13 23:00:58.750 225 12609.48 104.88 54802.80 88888.00 2013-08-13 23:00:58.875 225 12609.45 104.92 54802.82 88888.00 2013-08-13 23:00:59.000 225 12609.42 104.88 54802.78 88888.00 2013-08-13 23:00:59.125 225 12609.40 104.85 54802.75 88888.00 2013-08-13 23:00:59.250 225 12609.40 104.85 54802.78 88888.00 2013-08-13 23:00:59.375 225 12609.48 104.90 54802.78 88888.00 2013-08-13 23:00:59.500 225 12609.45 104.90 54802.78 88888.00 2013-08-13 23:00:59.625 225 12609.38 104.85 54802.75 88888.00 2013-08-13 23:00:59.750 225 12609.38 104.85 54802.72 88888.00 2013-08-13 23:00:59.875 225 12609.45 104.88 54802.78 88888.00 2013-08-13 23:01:00.000 225 12609.48 104.92 54802.82 88888.00 2013-08-13 23:01:00.125 225 12609.50 104.95 54802.82 88888.00 2013-08-13 23:01:00.250 225 12609.42 104.90 54802.78 88888.00 2013-08-13 23:01:00.375 225 12609.40 104.90 54802.78 88888.00 2013-08-13 23:01:00.500 225 12609.45 104.92 54802.88 88888.00 2013-08-13 23:01:00.625 225 12609.45 104.90 54802.88 88888.00 2013-08-13 23:01:00.750 225 12609.35 104.85 54802.78 88888.00 2013-08-13 23:01:00.875 225 12609.33 104.90 54802.80 88888.00 2013-08-13 23:01:01.000 225 12609.38 104.97 54802.80 88888.00 2013-08-13 23:01:01.125 225 12609.40 104.95 54802.82 88888.00 2013-08-13 23:01:01.250 225 12609.35 104.95 54802.80 88888.00 2013-08-13 23:01:01.375 225 12609.27 104.95 54802.80 88888.00 2013-08-13 23:01:01.500 225 12609.25 104.92 54802.80 88888.00 2013-08-13 23:01:01.625 225 12609.27 104.92 54802.82 88888.00 2013-08-13 23:01:01.750 225 12609.27 104.95 54802.88 88888.00 2013-08-13 23:01:01.875 225 12609.30 105.00 54802.88 88888.00 2013-08-13 23:01:02.000 225 12609.30 104.95 54802.82 88888.00 2013-08-13 23:01:02.125 225 12609.27 104.95 54802.88 88888.00 2013-08-13 23:01:02.250 225 12609.30 104.97 54802.90 88888.00 2013-08-13 23:01:02.375 225 12609.35 104.97 54802.85 88888.00 2013-08-13 23:01:02.500 225 12609.27 104.97 54802.82 88888.00 2013-08-13 23:01:02.625 225 12609.25 104.97 54802.85 88888.00 2013-08-13 23:01:02.750 225 12609.27 104.97 54802.88 88888.00 2013-08-13 23:01:02.875 225 12609.25 104.92 54802.82 88888.00 2013-08-13 23:01:03.000 225 12609.25 104.95 54802.80 88888.00 2013-08-13 23:01:03.125 225 12609.23 105.00 54802.82 88888.00 2013-08-13 23:01:03.250 225 12609.20 105.00 54802.88 88888.00 2013-08-13 23:01:03.375 225 12609.20 105.00 54802.85 88888.00 2013-08-13 23:01:03.500 225 12609.23 105.03 54802.82 88888.00 2013-08-13 23:01:03.625 225 12609.23 105.03 54802.80 88888.00 2013-08-13 23:01:03.750 225 12609.20 105.03 54802.85 88888.00 2013-08-13 23:01:03.875 225 12609.17 105.03 54802.82 88888.00 2013-08-13 23:01:04.000 225 12609.20 105.00 54802.82 88888.00 2013-08-13 23:01:04.125 225 12609.23 105.08 54802.82 88888.00 2013-08-13 23:01:04.250 225 12609.20 105.08 54802.82 88888.00 2013-08-13 23:01:04.375 225 12609.20 105.08 54802.82 88888.00 2013-08-13 23:01:04.500 225 12609.23 105.08 54802.85 88888.00 2013-08-13 23:01:04.625 225 12609.20 105.05 54802.80 88888.00 2013-08-13 23:01:04.750 225 12609.17 105.03 54802.78 88888.00 2013-08-13 23:01:04.875 225 12609.15 105.05 54802.80 88888.00 2013-08-13 23:01:05.000 225 12609.12 105.10 54802.85 88888.00 2013-08-13 23:01:05.125 225 12609.23 105.20 54802.90 88888.00 2013-08-13 23:01:05.250 225 12609.30 105.15 54802.88 88888.00 2013-08-13 23:01:05.375 225 12609.25 105.08 54802.78 88888.00 2013-08-13 23:01:05.500 225 12609.08 105.03 54802.70 88888.00 2013-08-13 23:01:05.625 225 12608.98 105.05 54802.72 88888.00 2013-08-13 23:01:05.750 225 12609.08 105.12 54802.82 88888.00 2013-08-13 23:01:05.875 225 12609.08 105.05 54802.75 88888.00 2013-08-13 23:01:06.000 225 12609.02 105.00 54802.72 88888.00 2013-08-13 23:01:06.125 225 12609.08 105.08 54802.80 88888.00 2013-08-13 23:01:06.250 225 12609.15 105.10 54802.80 88888.00 2013-08-13 23:01:06.375 225 12609.12 105.08 54802.75 88888.00 2013-08-13 23:01:06.500 225 12609.08 105.08 54802.80 88888.00 2013-08-13 23:01:06.625 225 12609.15 105.17 54802.90 88888.00 2013-08-13 23:01:06.750 225 12609.20 105.20 54802.85 88888.00 2013-08-13 23:01:06.875 225 12609.25 105.17 54802.82 88888.00 2013-08-13 23:01:07.000 225 12609.27 105.15 54802.88 88888.00 2013-08-13 23:01:07.125 225 12609.27 105.15 54802.90 88888.00 2013-08-13 23:01:07.250 225 12609.17 105.10 54802.85 88888.00 2013-08-13 23:01:07.375 225 12609.12 105.03 54802.75 88888.00 2013-08-13 23:01:07.500 225 12609.08 105.00 54802.70 88888.00 2013-08-13 23:01:07.625 225 12609.25 105.17 54802.85 88888.00 2013-08-13 23:01:07.750 225 12609.40 105.28 54802.97 88888.00 2013-08-13 23:01:07.875 225 12609.30 105.25 54802.85 88888.00 2013-08-13 23:01:08.000 225 12609.30 105.17 54802.72 88888.00 2013-08-13 23:01:08.125 225 12609.25 105.12 54802.75 88888.00 2013-08-13 23:01:08.250 225 12609.20 105.15 54802.85 88888.00 2013-08-13 23:01:08.375 225 12609.17 105.15 54802.88 88888.00 2013-08-13 23:01:08.500 225 12609.23 105.22 54802.85 88888.00 2013-08-13 23:01:08.625 225 12609.15 105.20 54802.82 88888.00 2013-08-13 23:01:08.750 225 12609.08 105.15 54802.82 88888.00 2013-08-13 23:01:08.875 225 12609.08 105.15 54802.82 88888.00 2013-08-13 23:01:09.000 225 12609.15 105.17 54802.85 88888.00 2013-08-13 23:01:09.125 225 12609.05 105.15 54802.78 88888.00 2013-08-13 23:01:09.250 225 12609.08 105.22 54802.82 88888.00 2013-08-13 23:01:09.375 225 12609.12 105.20 54802.80 88888.00 2013-08-13 23:01:09.500 225 12609.17 105.22 54802.85 88888.00 2013-08-13 23:01:09.625 225 12609.25 105.22 54802.85 88888.00 2013-08-13 23:01:09.750 225 12609.20 105.15 54802.80 88888.00 2013-08-13 23:01:09.875 225 12609.20 105.17 54802.82 88888.00 2013-08-13 23:01:10.000 225 12609.20 105.15 54802.85 88888.00 2013-08-13 23:01:10.125 225 12609.12 105.15 54802.82 88888.00 2013-08-13 23:01:10.250 225 12609.02 105.17 54802.82 88888.00 2013-08-13 23:01:10.375 225 12608.95 105.17 54802.82 88888.00 2013-08-13 23:01:10.500 225 12608.98 105.20 54802.82 88888.00 2013-08-13 23:01:10.625 225 12609.05 105.20 54802.82 88888.00 2013-08-13 23:01:10.750 225 12609.08 105.17 54802.82 88888.00 2013-08-13 23:01:10.875 225 12609.02 105.17 54802.80 88888.00 2013-08-13 23:01:11.000 225 12609.00 105.15 54802.80 88888.00 2013-08-13 23:01:11.125 225 12609.05 105.17 54802.85 88888.00 2013-08-13 23:01:11.250 225 12609.05 105.22 54802.88 88888.00 2013-08-13 23:01:11.375 225 12609.08 105.25 54802.85 88888.00 2013-08-13 23:01:11.500 225 12609.05 105.22 54802.80 88888.00 2013-08-13 23:01:11.625 225 12609.05 105.20 54802.82 88888.00 2013-08-13 23:01:11.750 225 12609.05 105.20 54802.82 88888.00 2013-08-13 23:01:11.875 225 12609.08 105.22 54802.85 88888.00 2013-08-13 23:01:12.000 225 12609.10 105.22 54802.82 88888.00 2013-08-13 23:01:12.125 225 12609.10 105.20 54802.85 88888.00 2013-08-13 23:01:12.250 225 12609.10 105.20 54802.88 88888.00 2013-08-13 23:01:12.375 225 12609.05 105.20 54802.85 88888.00 2013-08-13 23:01:12.500 225 12609.08 105.28 54802.88 88888.00 2013-08-13 23:01:12.625 225 12609.10 105.30 54802.88 88888.00 2013-08-13 23:01:12.750 225 12609.05 105.25 54802.82 88888.00 2013-08-13 23:01:12.875 225 12609.00 105.20 54802.82 88888.00 2013-08-13 23:01:13.000 225 12609.02 105.20 54802.85 88888.00 2013-08-13 23:01:13.125 225 12609.12 105.30 54802.88 88888.00 2013-08-13 23:01:13.250 225 12609.08 105.30 54802.88 88888.00 2013-08-13 23:01:13.375 225 12609.00 105.25 54802.85 88888.00 2013-08-13 23:01:13.500 225 12608.98 105.22 54802.82 88888.00 2013-08-13 23:01:13.625 225 12608.98 105.22 54802.80 88888.00 2013-08-13 23:01:13.750 225 12609.00 105.28 54802.85 88888.00 2013-08-13 23:01:13.875 225 12609.05 105.28 54802.88 88888.00 2013-08-13 23:01:14.000 225 12609.12 105.30 54802.85 88888.00 2013-08-13 23:01:14.125 225 12609.12 105.28 54802.82 88888.00 2013-08-13 23:01:14.250 225 12609.08 105.25 54802.80 88888.00 2013-08-13 23:01:14.375 225 12609.02 105.25 54802.82 88888.00 2013-08-13 23:01:14.500 225 12609.00 105.28 54802.90 88888.00 2013-08-13 23:01:14.625 225 12609.02 105.33 54802.93 88888.00 2013-08-13 23:01:14.750 225 12609.05 105.30 54802.88 88888.00 2013-08-13 23:01:14.875 225 12609.10 105.25 54802.82 88888.00 2013-08-13 23:01:15.000 225 12609.10 105.20 54802.82 88888.00 2013-08-13 23:01:15.125 225 12609.05 105.22 54802.85 88888.00 2013-08-13 23:01:15.250 225 12609.00 105.25 54802.85 88888.00 2013-08-13 23:01:15.375 225 12609.02 105.25 54802.82 88888.00 2013-08-13 23:01:15.500 225 12609.00 105.25 54802.80 88888.00 2013-08-13 23:01:15.625 225 12609.02 105.25 54802.82 88888.00 2013-08-13 23:01:15.750 225 12609.08 105.25 54802.85 88888.00 2013-08-13 23:01:15.875 225 12609.10 105.22 54802.82 88888.00 2013-08-13 23:01:16.000 225 12609.05 105.15 54802.72 88888.00 2013-08-13 23:01:16.125 225 12609.08 105.22 54802.80 88888.00 2013-08-13 23:01:16.250 225 12609.10 105.28 54802.85 88888.00 2013-08-13 23:01:16.375 225 12609.15 105.30 54802.85 88888.00 2013-08-13 23:01:16.500 225 12609.15 105.30 54802.82 88888.00 2013-08-13 23:01:16.625 225 12609.12 105.33 54802.85 88888.00 2013-08-13 23:01:16.750 225 12609.05 105.25 54802.80 88888.00 2013-08-13 23:01:16.875 225 12609.02 105.20 54802.80 88888.00 2013-08-13 23:01:17.000 225 12609.00 105.17 54802.78 88888.00 2013-08-13 23:01:17.125 225 12609.00 105.22 54802.80 88888.00 2013-08-13 23:01:17.250 225 12609.02 105.25 54802.82 88888.00 2013-08-13 23:01:17.375 225 12609.05 105.25 54802.80 88888.00 2013-08-13 23:01:17.500 225 12609.08 105.25 54802.80 88888.00 2013-08-13 23:01:17.625 225 12609.08 105.30 54802.80 88888.00 2013-08-13 23:01:17.750 225 12609.08 105.28 54802.78 88888.00 2013-08-13 23:01:17.875 225 12609.05 105.22 54802.80 88888.00 2013-08-13 23:01:18.000 225 12609.05 105.22 54802.78 88888.00 2013-08-13 23:01:18.125 225 12609.00 105.22 54802.78 88888.00 2013-08-13 23:01:18.250 225 12609.08 105.28 54802.80 88888.00 2013-08-13 23:01:18.375 225 12609.12 105.35 54802.88 88888.00 2013-08-13 23:01:18.500 225 12609.10 105.33 54802.88 88888.00 2013-08-13 23:01:18.625 225 12609.08 105.25 54802.82 88888.00 2013-08-13 23:01:18.750 225 12609.08 105.30 54802.80 88888.00 2013-08-13 23:01:18.875 225 12609.10 105.30 54802.80 88888.00 2013-08-13 23:01:19.000 225 12609.08 105.25 54802.82 88888.00 2013-08-13 23:01:19.125 225 12609.00 105.28 54802.82 88888.00 2013-08-13 23:01:19.250 225 12609.00 105.28 54802.82 88888.00 2013-08-13 23:01:19.375 225 12609.00 105.30 54802.80 88888.00 2013-08-13 23:01:19.500 225 12609.02 105.28 54802.80 88888.00 2013-08-13 23:01:19.625 225 12609.08 105.28 54802.80 88888.00 2013-08-13 23:01:19.750 225 12609.02 105.28 54802.80 88888.00 2013-08-13 23:01:19.875 225 12609.05 105.28 54802.80 88888.00 2013-08-13 23:01:20.000 225 12609.10 105.28 54802.80 88888.00 2013-08-13 23:01:20.125 225 12609.02 105.25 54802.82 88888.00 2013-08-13 23:01:20.250 225 12608.98 105.25 54802.85 88888.00 2013-08-13 23:01:20.375 225 12608.98 105.30 54802.85 88888.00 2013-08-13 23:01:20.500 225 12608.98 105.30 54802.82 88888.00 2013-08-13 23:01:20.625 225 12609.05 105.38 54802.93 88888.00 2013-08-13 23:01:20.750 225 12609.02 105.33 54802.88 88888.00 2013-08-13 23:01:20.875 225 12609.05 105.30 54802.82 88888.00 2013-08-13 23:01:21.000 225 12609.10 105.30 54802.80 88888.00 2013-08-13 23:01:21.125 225 12609.02 105.28 54802.78 88888.00 2013-08-13 23:01:21.250 225 12608.90 105.28 54802.85 88888.00 2013-08-13 23:01:21.375 225 12609.00 105.40 54802.93 88888.00 2013-08-13 23:01:21.500 225 12609.05 105.35 54802.82 88888.00 2013-08-13 23:01:21.625 225 12609.05 105.28 54802.78 88888.00 2013-08-13 23:01:21.750 225 12609.00 105.22 54802.75 88888.00 2013-08-13 23:01:21.875 225 12608.90 105.22 54802.78 88888.00 2013-08-13 23:01:22.000 225 12608.88 105.28 54802.78 88888.00 2013-08-13 23:01:22.125 225 12608.90 105.25 54802.72 88888.00 2013-08-13 23:01:22.250 225 12608.95 105.25 54802.72 88888.00 2013-08-13 23:01:22.375 225 12608.98 105.30 54802.75 88888.00 2013-08-13 23:01:22.500 225 12608.98 105.33 54802.80 88888.00 2013-08-13 23:01:22.625 225 12609.00 105.33 54802.78 88888.00 2013-08-13 23:01:22.750 225 12608.95 105.30 54802.75 88888.00 2013-08-13 23:01:22.875 225 12608.92 105.30 54802.78 88888.00 2013-08-13 23:01:23.000 225 12608.98 105.33 54802.78 88888.00 2013-08-13 23:01:23.125 225 12608.92 105.20 54802.72 88888.00 2013-08-13 23:01:23.250 225 12608.98 105.28 54802.78 88888.00 2013-08-13 23:01:23.375 225 12609.08 105.35 54802.80 88888.00 2013-08-13 23:01:23.500 225 12609.05 105.38 54802.82 88888.00 2013-08-13 23:01:23.625 225 12609.05 105.38 54802.82 88888.00 2013-08-13 23:01:23.750 225 12608.98 105.28 54802.75 88888.00 2013-08-13 23:01:23.875 225 12608.98 105.33 54802.72 88888.00 2013-08-13 23:01:24.000 225 12608.98 105.33 54802.78 88888.00 2013-08-13 23:01:24.125 225 12608.98 105.33 54802.78 88888.00 2013-08-13 23:01:24.250 225 12608.95 105.28 54802.78 88888.00 2013-08-13 23:01:24.375 225 12608.98 105.30 54802.75 88888.00 2013-08-13 23:01:24.500 225 12609.02 105.28 54802.72 88888.00 2013-08-13 23:01:24.625 225 12609.08 105.35 54802.78 88888.00 2013-08-13 23:01:24.750 225 12609.00 105.28 54802.62 88888.00 2013-08-13 23:01:24.875 225 12608.48 104.83 54802.30 88888.00 2013-08-13 23:01:25.000 225 12608.83 105.20 54802.62 88888.00 2013-08-13 23:01:25.125 225 12609.17 105.55 54802.93 88888.00 2013-08-13 23:01:25.250 225 12609.17 105.53 54802.93 88888.00 2013-08-13 23:01:25.375 225 12609.17 105.50 54802.93 88888.00 2013-08-13 23:01:25.500 225 12609.08 105.45 54802.82 88888.00 2013-08-13 23:01:25.625 225 12608.95 105.38 54802.75 88888.00 2013-08-13 23:01:25.750 225 12608.92 105.38 54802.78 88888.00 2013-08-13 23:01:25.875 225 12609.00 105.47 54802.82 88888.00 2013-08-13 23:01:26.000 225 12609.08 105.45 54802.80 88888.00 2013-08-13 23:01:26.125 225 12609.00 105.38 54802.72 88888.00 2013-08-13 23:01:26.250 225 12608.98 105.38 54802.72 88888.00 2013-08-13 23:01:26.375 225 12609.08 105.47 54802.80 88888.00 2013-08-13 23:01:26.500 225 12609.12 105.50 54802.82 88888.00 2013-08-13 23:01:26.625 225 12609.15 105.47 54802.80 88888.00 2013-08-13 23:01:26.750 225 12609.08 105.40 54802.75 88888.00 2013-08-13 23:01:26.875 225 12609.05 105.40 54802.75 88888.00 2013-08-13 23:01:27.000 225 12609.05 105.47 54802.78 88888.00 2013-08-13 23:01:27.125 225 12609.12 105.53 54802.80 88888.00 2013-08-13 23:01:27.250 225 12609.05 105.50 54802.75 88888.00 2013-08-13 23:01:27.375 225 12609.08 105.47 54802.75 88888.00 2013-08-13 23:01:27.500 225 12609.12 105.50 54802.80 88888.00 2013-08-13 23:01:27.625 225 12609.12 105.50 54802.80 88888.00 2013-08-13 23:01:27.750 225 12609.10 105.50 54802.75 88888.00 2013-08-13 23:01:27.875 225 12609.02 105.47 54802.72 88888.00 2013-08-13 23:01:28.000 225 12609.08 105.47 54802.70 88888.00 2013-08-13 23:01:28.125 225 12609.08 105.47 54802.72 88888.00 2013-08-13 23:01:28.250 225 12609.08 105.42 54802.68 88888.00 2013-08-13 23:01:28.375 225 12609.00 105.40 54802.62 88888.00 2013-08-13 23:01:28.500 225 12608.95 105.42 54802.65 88888.00 2013-08-13 23:01:28.625 225 12608.98 105.45 54802.70 88888.00 2013-08-13 23:01:28.750 225 12609.02 105.45 54802.75 88888.00 2013-08-13 23:01:28.875 225 12609.02 105.53 54802.75 88888.00 2013-08-13 23:01:29.000 225 12609.00 105.47 54802.70 88888.00 2013-08-13 23:01:29.125 225 12608.98 105.45 54802.75 88888.00 2013-08-13 23:01:29.250 225 12609.00 105.45 54802.75 88888.00 2013-08-13 23:01:29.375 225 12608.98 105.40 54802.70 88888.00 2013-08-13 23:01:29.500 225 12608.95 105.42 54802.70 88888.00 2013-08-13 23:01:29.625 225 12608.98 105.45 54802.70 88888.00 2013-08-13 23:01:29.750 225 12609.08 105.47 54802.72 88888.00 2013-08-13 23:01:29.875 225 12609.10 105.42 54802.70 88888.00 2013-08-13 23:01:30.000 225 12609.00 105.40 54802.65 88888.00 2013-08-13 23:01:30.125 225 12609.02 105.45 54802.68 88888.00 2013-08-13 23:01:30.250 225 12609.02 105.42 54802.70 88888.00 2013-08-13 23:01:30.375 225 12609.05 105.45 54802.72 88888.00 2013-08-13 23:01:30.500 225 12608.98 105.35 54802.68 88888.00 2013-08-13 23:01:30.625 225 12608.98 105.35 54802.68 88888.00 2013-08-13 23:01:30.750 225 12609.00 105.45 54802.72 88888.00 2013-08-13 23:01:30.875 225 12609.05 105.47 54802.72 88888.00 2013-08-13 23:01:31.000 225 12609.12 105.50 54802.72 88888.00 2013-08-13 23:01:31.125 225 12609.05 105.45 54802.70 88888.00 2013-08-13 23:01:31.250 225 12609.02 105.42 54802.70 88888.00 2013-08-13 23:01:31.375 225 12609.00 105.42 54802.70 88888.00 2013-08-13 23:01:31.500 225 12608.98 105.40 54802.68 88888.00 2013-08-13 23:01:31.625 225 12609.02 105.40 54802.72 88888.00 2013-08-13 23:01:31.750 225 12609.02 105.47 54802.70 88888.00 2013-08-13 23:01:31.875 225 12609.02 105.47 54802.70 88888.00 2013-08-13 23:01:32.000 225 12609.08 105.47 54802.72 88888.00 2013-08-13 23:01:32.125 225 12609.15 105.45 54802.75 88888.00 2013-08-13 23:01:32.250 225 12609.17 105.42 54802.72 88888.00 2013-08-13 23:01:32.375 225 12609.17 105.40 54802.65 88888.00 2013-08-13 23:01:32.500 225 12609.12 105.42 54802.68 88888.00 2013-08-13 23:01:32.625 225 12609.15 105.45 54802.72 88888.00 2013-08-13 23:01:32.750 225 12609.15 105.45 54802.68 88888.00 2013-08-13 23:01:32.875 225 12609.20 105.42 54802.68 88888.00 2013-08-13 23:01:33.000 225 12609.20 105.42 54802.65 88888.00 2013-08-13 23:01:33.125 225 12609.17 105.42 54802.62 88888.00 2013-08-13 23:01:33.250 225 12609.17 105.42 54802.72 88888.00 2013-08-13 23:01:33.375 225 12609.17 105.45 54802.70 88888.00 2013-08-13 23:01:33.500 225 12609.12 105.42 54802.65 88888.00 2013-08-13 23:01:33.625 225 12609.12 105.40 54802.65 88888.00 2013-08-13 23:01:33.750 225 12609.20 105.42 54802.70 88888.00 2013-08-13 23:01:33.875 225 12609.30 105.50 54802.75 88888.00 2013-08-13 23:01:34.000 225 12609.17 105.47 54802.68 88888.00 2013-08-13 23:01:34.125 225 12609.12 105.45 54802.65 88888.00 2013-08-13 23:01:34.250 225 12609.08 105.42 54802.65 88888.00 2013-08-13 23:01:34.375 225 12609.17 105.45 54802.65 88888.00 2013-08-13 23:01:34.500 225 12609.20 105.42 54802.62 88888.00 2013-08-13 23:01:34.625 225 12609.23 105.42 54802.60 88888.00 2013-08-13 23:01:34.750 225 12609.27 105.45 54802.65 88888.00 2013-08-13 23:01:34.875 225 12609.30 105.45 54802.68 88888.00 2013-08-13 23:01:35.000 225 12609.27 105.47 54802.68 88888.00 2013-08-13 23:01:35.125 225 12609.23 105.45 54802.70 88888.00 2013-08-13 23:01:35.250 225 12609.23 105.47 54802.68 88888.00 2013-08-13 23:01:35.375 225 12609.33 105.45 54802.65 88888.00 2013-08-13 23:01:35.500 225 12609.35 105.45 54802.65 88888.00 2013-08-13 23:01:35.625 225 12609.25 105.45 54802.62 88888.00 2013-08-13 23:01:35.750 225 12609.20 105.45 54802.60 88888.00 2013-08-13 23:01:35.875 225 12609.08 105.38 54802.55 88888.00 2013-08-13 23:01:36.000 225 12609.02 105.38 54802.55 88888.00 2013-08-13 23:01:36.125 225 12609.15 105.47 54802.62 88888.00 2013-08-13 23:01:36.250 225 12609.20 105.47 54802.62 88888.00 2013-08-13 23:01:36.375 225 12609.23 105.50 54802.57 88888.00 2013-08-13 23:01:36.500 225 12609.20 105.45 54802.55 88888.00 2013-08-13 23:01:36.625 225 12609.17 105.45 54802.62 88888.00 2013-08-13 23:01:36.750 225 12609.30 105.53 54802.65 88888.00 2013-08-13 23:01:36.875 225 12609.33 105.50 54802.62 88888.00 2013-08-13 23:01:37.000 225 12609.20 105.42 54802.57 88888.00 2013-08-13 23:01:37.125 225 12609.12 105.45 54802.62 88888.00 2013-08-13 23:01:37.250 225 12609.17 105.50 54802.70 88888.00 2013-08-13 23:01:37.375 225 12609.23 105.53 54802.65 88888.00 2013-08-13 23:01:37.500 225 12609.30 105.55 54802.65 88888.00 2013-08-13 23:01:37.625 225 12609.38 105.55 54802.68 88888.00 2013-08-13 23:01:37.750 225 12609.35 105.53 54802.70 88888.00 2013-08-13 23:01:37.875 225 12609.35 105.53 54802.68 88888.00 2013-08-13 23:01:38.000 225 12609.35 105.53 54802.62 88888.00 2013-08-13 23:01:38.125 225 12609.33 105.58 54802.65 88888.00 2013-08-13 23:01:38.250 225 12609.40 105.62 54802.80 88888.00 2013-08-13 23:01:38.375 225 12609.48 105.62 54802.78 88888.00 2013-08-13 23:01:38.500 225 12609.20 105.42 54802.47 88888.00 2013-08-13 23:01:38.625 225 12608.88 105.17 54802.30 88888.00 2013-08-13 23:01:38.750 225 12609.05 105.40 54802.50 88888.00 2013-08-13 23:01:38.875 225 12609.42 105.72 54802.88 88888.00 2013-08-13 23:01:39.000 225 12609.42 105.70 54802.82 88888.00 2013-08-13 23:01:39.125 225 12609.25 105.55 54802.68 88888.00 2013-08-13 23:01:39.250 225 12609.17 105.50 54802.60 88888.00 2013-08-13 23:01:39.375 225 12609.20 105.53 54802.62 88888.00 2013-08-13 23:01:39.500 225 12609.23 105.53 54802.65 88888.00 2013-08-13 23:01:39.625 225 12609.25 105.53 54802.60 88888.00 2013-08-13 23:01:39.750 225 12609.20 105.47 54802.55 88888.00 2013-08-13 23:01:39.875 225 12609.25 105.53 54802.57 88888.00 2013-08-13 23:01:40.000 225 12609.30 105.58 54802.62 88888.00 2013-08-13 23:01:40.125 225 12609.85 106.10 54803.20 88888.00 2013-08-13 23:01:40.250 225 12610.20 106.12 54803.15 88888.00 2013-08-13 23:01:40.375 225 12609.65 105.65 54802.70 88888.00 2013-08-13 23:01:40.500 225 12609.33 105.50 54802.55 88888.00 2013-08-13 23:01:40.625 225 12609.30 105.55 54802.60 88888.00 2013-08-13 23:01:40.750 225 12609.38 105.58 54802.62 88888.00 2013-08-13 23:01:40.875 225 12609.38 105.60 54802.57 88888.00 2013-08-13 23:01:41.000 225 12609.35 105.60 54802.57 88888.00 2013-08-13 23:01:41.125 225 12609.33 105.58 54802.55 88888.00 2013-08-13 23:01:41.250 225 12609.33 105.55 54802.60 88888.00 2013-08-13 23:01:41.375 225 12609.33 105.53 54802.55 88888.00 2013-08-13 23:01:41.500 225 12609.33 105.55 54802.53 88888.00 2013-08-13 23:01:41.625 225 12609.35 105.55 54802.57 88888.00 2013-08-13 23:01:41.750 225 12609.35 105.58 54802.60 88888.00 2013-08-13 23:01:41.875 225 12609.38 105.60 54802.60 88888.00 2013-08-13 23:01:42.000 225 12609.42 105.58 54802.55 88888.00 2013-08-13 23:01:42.125 225 12609.40 105.58 54802.57 88888.00 2013-08-13 23:01:42.250 225 12609.33 105.55 54802.57 88888.00 2013-08-13 23:01:42.375 225 12609.27 105.55 54802.55 88888.00 2013-08-13 23:01:42.500 225 12609.27 105.55 54802.53 88888.00 2013-08-13 23:01:42.625 225 12609.35 105.55 54802.55 88888.00 2013-08-13 23:01:42.750 225 12609.35 105.55 54802.57 88888.00 2013-08-13 23:01:42.875 225 12609.30 105.62 54802.65 88888.00 2013-08-13 23:01:43.000 225 12609.50 105.78 54802.75 88888.00 2013-08-13 23:01:43.125 225 12609.40 105.70 54802.65 88888.00 2013-08-13 23:01:43.250 225 12609.33 105.62 54802.60 88888.00 2013-08-13 23:01:43.375 225 12609.35 105.60 54802.60 88888.00 2013-08-13 23:01:43.500 225 12609.40 105.62 54802.62 88888.00 2013-08-13 23:01:43.625 225 12609.42 105.65 54802.60 88888.00 2013-08-13 23:01:43.750 225 12609.42 105.62 54802.57 88888.00 2013-08-13 23:01:43.875 225 12609.40 105.62 54802.60 88888.00 2013-08-13 23:01:44.000 225 12609.42 105.62 54802.62 88888.00 2013-08-13 23:01:44.125 225 12609.30 105.53 54802.55 88888.00 2013-08-13 23:01:44.250 225 12609.35 105.58 54802.60 88888.00 2013-08-13 23:01:44.375 225 12609.48 105.65 54802.57 88888.00 2013-08-13 23:01:44.500 225 12609.45 105.65 54802.60 88888.00 2013-08-13 23:01:44.625 225 12609.40 105.62 54802.62 88888.00 2013-08-13 23:01:44.750 225 12609.33 105.62 54802.55 88888.00 2013-08-13 23:01:44.875 225 12609.35 105.62 54802.57 88888.00 2013-08-13 23:01:45.000 225 12609.40 105.65 54802.57 88888.00 2013-08-13 23:01:45.125 225 12609.40 105.62 54802.62 88888.00 2013-08-13 23:01:45.250 225 12609.35 105.60 54802.62 88888.00 2013-08-13 23:01:45.375 225 12609.35 105.65 54802.57 88888.00 2013-08-13 23:01:45.500 225 12609.30 105.62 54802.57 88888.00 2013-08-13 23:01:45.625 225 12609.27 105.65 54802.62 88888.00 2013-08-13 23:01:45.750 225 12609.27 105.65 54802.62 88888.00 2013-08-13 23:01:45.875 225 12609.27 105.67 54802.62 88888.00 2013-08-13 23:01:46.000 225 12609.30 105.67 54802.60 88888.00 2013-08-13 23:01:46.125 225 12609.33 105.65 54802.62 88888.00 2013-08-13 23:01:46.250 225 12609.35 105.70 54802.65 88888.00 2013-08-13 23:01:46.375 225 12609.30 105.67 54802.60 88888.00 2013-08-13 23:01:46.500 225 12609.27 105.65 54802.57 88888.00 2013-08-13 23:01:46.625 225 12609.27 105.62 54802.53 88888.00 2013-08-13 23:01:46.750 225 12609.30 105.67 54802.57 88888.00 2013-08-13 23:01:46.875 225 12609.38 105.70 54802.65 88888.00 2013-08-13 23:01:47.000 225 12609.38 105.67 54802.57 88888.00 2013-08-13 23:01:47.125 225 12609.33 105.67 54802.57 88888.00 2013-08-13 23:01:47.250 225 12609.27 105.65 54802.60 88888.00 2013-08-13 23:01:47.375 225 12609.23 105.65 54802.55 88888.00 2013-08-13 23:01:47.500 225 12609.23 105.70 54802.57 88888.00 2013-08-13 23:01:47.625 225 12609.20 105.70 54802.55 88888.00 2013-08-13 23:01:47.750 225 12609.20 105.70 54802.53 88888.00 2013-08-13 23:01:47.875 225 12609.23 105.70 54802.57 88888.00 2013-08-13 23:01:48.000 225 12609.27 105.70 54802.60 88888.00 2013-08-13 23:01:48.125 225 12609.30 105.72 54802.57 88888.00 2013-08-13 23:01:48.250 225 12609.25 105.72 54802.57 88888.00 2013-08-13 23:01:48.375 225 12609.23 105.72 54802.57 88888.00 2013-08-13 23:01:48.500 225 12609.27 105.72 54802.60 88888.00 2013-08-13 23:01:48.625 225 12609.33 105.72 54802.60 88888.00 2013-08-13 23:01:48.750 225 12609.27 105.72 54802.57 88888.00 2013-08-13 23:01:48.875 225 12609.25 105.72 54802.55 88888.00 2013-08-13 23:01:49.000 225 12609.30 105.72 54802.60 88888.00 2013-08-13 23:01:49.125 225 12609.35 105.72 54802.60 88888.00 2013-08-13 23:01:49.250 225 12609.33 105.75 54802.60 88888.00 2013-08-13 23:01:49.375 225 12609.25 105.72 54802.57 88888.00 2013-08-13 23:01:49.500 225 12609.23 105.75 54802.57 88888.00 2013-08-13 23:01:49.625 225 12609.33 105.75 54802.60 88888.00 2013-08-13 23:01:49.750 225 12609.33 105.75 54802.60 88888.00 2013-08-13 23:01:49.875 225 12609.30 105.75 54802.55 88888.00 2013-08-13 23:01:50.000 225 12609.30 105.75 54802.53 88888.00 2013-08-13 23:01:50.125 225 12609.27 105.72 54802.57 88888.00 2013-08-13 23:01:50.250 225 12609.30 105.75 54802.60 88888.00 2013-08-13 23:01:50.375 225 12609.33 105.78 54802.60 88888.00 2013-08-13 23:01:50.500 225 12609.30 105.78 54802.57 88888.00 2013-08-13 23:01:50.625 225 12609.25 105.78 54802.57 88888.00 2013-08-13 23:01:50.750 225 12609.25 105.80 54802.60 88888.00 2013-08-13 23:01:50.875 225 12609.23 105.78 54802.62 88888.00 2013-08-13 23:01:51.000 225 12609.25 105.80 54802.57 88888.00 2013-08-13 23:01:51.125 225 12609.30 105.75 54802.55 88888.00 2013-08-13 23:01:51.250 225 12609.30 105.75 54802.57 88888.00 2013-08-13 23:01:51.375 225 12609.27 105.75 54802.57 88888.00 2013-08-13 23:01:51.500 225 12609.05 105.58 54802.43 88888.00 2013-08-13 23:01:51.625 225 12609.05 105.62 54802.45 88888.00 2013-08-13 23:01:51.750 225 12609.15 105.70 54802.55 88888.00 2013-08-13 23:01:51.875 225 12609.25 105.78 54802.62 88888.00 2013-08-13 23:01:52.000 225 12609.25 105.78 54802.62 88888.00 2013-08-13 23:01:52.125 225 12609.27 105.78 54802.62 88888.00 2013-08-13 23:01:52.250 225 12609.20 105.75 54802.57 88888.00 2013-08-13 23:01:52.375 225 12609.17 105.75 54802.55 88888.00 2013-08-13 23:01:52.500 225 12609.17 105.75 54802.57 88888.00 2013-08-13 23:01:52.625 225 12609.20 105.78 54802.60 88888.00 2013-08-13 23:01:52.750 225 12609.17 105.75 54802.55 88888.00 2013-08-13 23:01:52.875 225 12609.12 105.78 54802.55 88888.00 2013-08-13 23:01:53.000 225 12609.12 105.83 54802.60 88888.00 2013-08-13 23:01:53.125 225 12609.12 105.83 54802.57 88888.00 2013-08-13 23:01:53.250 225 12609.15 105.78 54802.53 88888.00 2013-08-13 23:01:53.375 225 12609.15 105.78 54802.53 88888.00 2013-08-13 23:01:53.500 225 12609.12 105.78 54802.57 88888.00 2013-08-13 23:01:53.625 225 12609.17 105.78 54802.57 88888.00 2013-08-13 23:01:53.750 225 12609.20 105.80 54802.60 88888.00 2013-08-13 23:01:53.875 225 12609.25 105.80 54802.55 88888.00 2013-08-13 23:01:54.000 225 12609.23 105.80 54802.55 88888.00 2013-08-13 23:01:54.125 225 12609.25 105.85 54802.60 88888.00 2013-08-13 23:01:54.250 225 12609.20 105.83 54802.60 88888.00 2013-08-13 23:01:54.375 225 12609.17 105.78 54802.53 88888.00 2013-08-13 23:01:54.500 225 12609.08 105.78 54802.50 88888.00 2013-08-13 23:01:54.625 225 12609.15 105.85 54802.57 88888.00 2013-08-13 23:01:54.750 225 12609.20 105.88 54802.57 88888.00 2013-08-13 23:01:54.875 225 12609.20 105.85 54802.57 88888.00 2013-08-13 23:01:55.000 225 12609.23 105.90 54802.55 88888.00 2013-08-13 23:01:55.125 225 12609.17 105.92 54802.57 88888.00 2013-08-13 23:01:55.250 225 12609.12 105.88 54802.62 88888.00 2013-08-13 23:01:55.375 225 12609.17 105.90 54802.62 88888.00 2013-08-13 23:01:55.500 225 12609.25 105.92 54802.60 88888.00 2013-08-13 23:01:55.625 225 12609.20 105.90 54802.53 88888.00 2013-08-13 23:01:55.750 225 12609.15 105.92 54802.53 88888.00 2013-08-13 23:01:55.875 225 12609.23 105.97 54802.57 88888.00 2013-08-13 23:01:56.000 225 12609.10 105.80 54802.43 88888.00 2013-08-13 23:01:56.125 225 12609.10 105.83 54802.47 88888.00 2013-08-13 23:01:56.250 225 12609.23 105.95 54802.57 88888.00 2013-08-13 23:01:56.375 225 12609.30 105.97 54802.55 88888.00 2013-08-13 23:01:56.500 225 12609.25 105.97 54802.55 88888.00 2013-08-13 23:01:56.625 225 12609.23 105.95 54802.55 88888.00 2013-08-13 23:01:56.750 225 12609.23 105.97 54802.55 88888.00 2013-08-13 23:01:56.875 225 12609.23 105.97 54802.55 88888.00 2013-08-13 23:01:57.000 225 12609.23 105.95 54802.57 88888.00 2013-08-13 23:01:57.125 225 12609.25 105.97 54802.60 88888.00 2013-08-13 23:01:57.250 225 12609.20 105.95 54802.57 88888.00 2013-08-13 23:01:57.375 225 12609.23 106.00 54802.57 88888.00 2013-08-13 23:01:57.500 225 12609.23 106.05 54802.72 88888.00 2013-08-13 23:01:57.625 225 12609.85 106.53 54803.15 88888.00 2013-08-13 23:01:57.750 225 12609.62 106.30 54802.85 88888.00 2013-08-13 23:01:57.875 225 12609.20 105.92 54802.53 88888.00 2013-08-13 23:01:58.000 225 12609.15 105.88 54802.47 88888.00 2013-08-13 23:01:58.125 225 12609.30 105.97 54802.60 88888.00 2013-08-13 23:01:58.250 225 12609.35 105.95 54802.60 88888.00 2013-08-13 23:01:58.375 225 12609.33 105.95 54802.55 88888.00 2013-08-13 23:01:58.500 225 12609.25 105.92 54802.53 88888.00 2013-08-13 23:01:58.625 225 12609.25 105.95 54802.53 88888.00 2013-08-13 23:01:58.750 225 12609.27 105.97 54802.57 88888.00 2013-08-13 23:01:58.875 225 12609.27 105.95 54802.57 88888.00 2013-08-13 23:01:59.000 225 12609.23 105.92 54802.50 88888.00 2013-08-13 23:01:59.125 225 12609.20 105.90 54802.50 88888.00 2013-08-13 23:01:59.250 225 12609.23 105.92 54802.57 88888.00 2013-08-13 23:01:59.375 225 12609.30 105.92 54802.60 88888.00 2013-08-13 23:01:59.500 225 12609.33 105.90 54802.55 88888.00 2013-08-13 23:01:59.625 225 12609.30 105.90 54802.53 88888.00 2013-08-13 23:01:59.750 225 12609.38 105.95 54802.60 88888.00 2013-08-13 23:01:59.875 225 12609.35 105.92 54802.60 88888.00 2013-08-13 23:02:00.000 225 12609.27 105.90 54802.55 88888.00 2013-08-13 23:02:00.125 225 12609.27 105.88 54802.53 88888.00 2013-08-13 23:02:00.250 225 12609.33 105.85 54802.53 88888.00 2013-08-13 23:02:00.375 225 12609.35 105.85 54802.55 88888.00 2013-08-13 23:02:00.500 225 12609.33 105.92 54802.57 88888.00 2013-08-13 23:02:00.625 225 12609.27 105.90 54802.55 88888.00 2013-08-13 23:02:00.750 225 12609.23 105.88 54802.53 88888.00 2013-08-13 23:02:00.875 225 12609.23 105.88 54802.57 88888.00 2013-08-13 23:02:01.000 225 12609.23 105.88 54802.57 88888.00 2013-08-13 23:02:01.125 225 12609.20 105.85 54802.53 88888.00 2013-08-13 23:02:01.250 225 12609.05 105.80 54802.50 88888.00 2013-08-13 23:02:01.375 225 12609.17 105.90 54802.60 88888.00 2013-08-13 23:02:01.500 225 12609.30 105.97 54802.65 88888.00 2013-08-13 23:02:01.625 225 12609.35 105.95 54802.60 88888.00 2013-08-13 23:02:01.750 225 12609.38 105.92 54802.57 88888.00 2013-08-13 23:02:01.875 225 12609.33 105.90 54802.55 88888.00 2013-08-13 23:02:02.000 225 12609.33 105.95 54802.60 88888.00 2013-08-13 23:02:02.125 225 12609.38 106.00 54802.57 88888.00 2013-08-13 23:02:02.250 225 12609.33 105.95 54802.57 88888.00 2013-08-13 23:02:02.375 225 12609.30 105.95 54802.50 88888.00 2013-08-13 23:02:02.500 225 12609.33 105.97 54802.53 88888.00 2013-08-13 23:02:02.625 225 12609.38 106.03 54802.57 88888.00 2013-08-13 23:02:02.750 225 12609.38 106.03 54802.55 88888.00 2013-08-13 23:02:02.875 225 12609.38 105.97 54802.47 88888.00 2013-08-13 23:02:03.000 225 12609.27 105.92 54802.43 88888.00 2013-08-13 23:02:03.125 225 12609.35 106.03 54802.55 88888.00 2013-08-13 23:02:03.250 225 12609.38 106.10 54802.60 88888.00 2013-08-13 23:02:03.375 225 12609.40 106.08 54802.60 88888.00 2013-08-13 23:02:03.500 225 12609.35 106.08 54802.60 88888.00 2013-08-13 23:02:03.625 225 12609.27 106.03 54802.57 88888.00 2013-08-13 23:02:03.750 225 12609.27 106.03 54802.57 88888.00 2013-08-13 23:02:03.875 225 12609.25 106.08 54802.55 88888.00 2013-08-13 23:02:04.000 225 12609.30 106.05 54802.53 88888.00 2013-08-13 23:02:04.125 225 12609.33 106.03 54802.53 88888.00 2013-08-13 23:02:04.250 225 12609.33 106.05 54802.55 88888.00 2013-08-13 23:02:04.375 225 12609.35 106.03 54802.55 88888.00 2013-08-13 23:02:04.500 225 12609.33 105.97 54802.55 88888.00 2013-08-13 23:02:04.625 225 12609.30 106.00 54802.53 88888.00 2013-08-13 23:02:04.750 225 12609.30 106.03 54802.50 88888.00 2013-08-13 23:02:04.875 225 12609.38 106.00 54802.53 88888.00 2013-08-13 23:02:05.000 225 12609.40 105.97 54802.53 88888.00 2013-08-13 23:02:05.125 225 12609.42 106.00 54802.53 88888.00 2013-08-13 23:02:05.250 225 12609.33 105.97 54802.53 88888.00 2013-08-13 23:02:05.375 225 12609.33 105.97 54802.50 88888.00 2013-08-13 23:02:05.500 225 12609.35 106.00 54802.55 88888.00 2013-08-13 23:02:05.625 225 12609.35 106.00 54802.55 88888.00 2013-08-13 23:02:05.750 225 12609.30 105.97 54802.47 88888.00 2013-08-13 23:02:05.875 225 12609.35 106.00 54802.47 88888.00 2013-08-13 23:02:06.000 225 12609.38 106.03 54802.55 88888.00 2013-08-13 23:02:06.125 225 12609.35 106.03 54802.55 88888.00 2013-08-13 23:02:06.250 225 12609.30 106.00 54802.53 88888.00 2013-08-13 23:02:06.375 225 12609.33 106.00 54802.53 88888.00 2013-08-13 23:02:06.500 225 12609.40 106.00 54802.55 88888.00 2013-08-13 23:02:06.625 225 12609.35 105.97 54802.55 88888.00 2013-08-13 23:02:06.750 225 12609.33 106.00 54802.57 88888.00 2013-08-13 23:02:06.875 225 12609.33 105.97 54802.53 88888.00 2013-08-13 23:02:07.000 225 12609.30 105.95 54802.50 88888.00 2013-08-13 23:02:07.125 225 12609.33 105.95 54802.53 88888.00 2013-08-13 23:02:07.250 225 12609.35 105.97 54802.55 88888.00 2013-08-13 23:02:07.375 225 12609.40 105.97 54802.57 88888.00 2013-08-13 23:02:07.500 225 12609.50 106.08 54802.62 88888.00 2013-08-13 23:02:07.625 225 12609.52 106.05 54802.60 88888.00 2013-08-13 23:02:07.750 225 12609.40 105.95 54802.53 88888.00 2013-08-13 23:02:07.875 225 12609.33 105.95 54802.50 88888.00 2013-08-13 23:02:08.000 225 12609.33 105.97 54802.50 88888.00 2013-08-13 23:02:08.125 225 12609.40 106.03 54802.53 88888.00 2013-08-13 23:02:08.250 225 12609.42 106.03 54802.57 88888.00 2013-08-13 23:02:08.375 225 12609.45 106.05 54802.55 88888.00 2013-08-13 23:02:08.500 225 12609.45 106.05 54802.55 88888.00 2013-08-13 23:02:08.625 225 12609.40 106.05 54802.53 88888.00 2013-08-13 23:02:08.750 225 12609.48 106.05 54802.55 88888.00 2013-08-13 23:02:08.875 225 12609.50 106.05 54802.55 88888.00 2013-08-13 23:02:09.000 225 12609.50 106.03 54802.53 88888.00 2013-08-13 23:02:09.125 225 12609.55 106.08 54802.57 88888.00 2013-08-13 23:02:09.250 225 12609.55 106.10 54802.60 88888.00 2013-08-13 23:02:09.375 225 12609.58 106.15 54802.62 88888.00 2013-08-13 23:02:09.500 225 12609.62 106.28 54802.75 88888.00 2013-08-13 23:02:09.625 225 12609.55 106.15 54802.62 88888.00 2013-08-13 23:02:09.750 225 12609.38 106.00 54802.53 88888.00 2013-08-13 23:02:09.875 225 12609.42 106.05 54802.53 88888.00 2013-08-13 23:02:10.000 225 12609.45 106.03 54802.53 88888.00 2013-08-13 23:02:10.125 225 12609.45 106.05 54802.53 88888.00 2013-08-13 23:02:10.250 225 12609.40 106.05 54802.53 88888.00 2013-08-13 23:02:10.375 225 12609.38 106.05 54802.50 88888.00 2013-08-13 23:02:10.500 225 12609.35 106.05 54802.53 88888.00 2013-08-13 23:02:10.625 225 12609.35 106.03 54802.53 88888.00 2013-08-13 23:02:10.750 225 12609.38 106.03 54802.55 88888.00 2013-08-13 23:02:10.875 225 12609.40 106.08 54802.55 88888.00 2013-08-13 23:02:11.000 225 12609.48 106.08 54802.53 88888.00 2013-08-13 23:02:11.125 225 12609.38 106.03 54802.50 88888.00 2013-08-13 23:02:11.250 225 12609.40 106.05 54802.53 88888.00 2013-08-13 23:02:11.375 225 12609.50 106.12 54802.55 88888.00 2013-08-13 23:02:11.500 225 12609.55 106.12 54802.60 88888.00 2013-08-13 23:02:11.625 225 12609.42 106.05 54802.53 88888.00 2013-08-13 23:02:11.750 225 12609.27 105.95 54802.50 88888.00 2013-08-13 23:02:11.875 225 12609.35 106.03 54802.53 88888.00 2013-08-13 23:02:12.000 225 12609.38 106.00 54802.50 88888.00 2013-08-13 23:02:12.125 225 12609.38 106.05 54802.50 88888.00 2013-08-13 23:02:12.250 225 12609.40 106.05 54802.55 88888.00 2013-08-13 23:02:12.375 225 12609.42 106.08 54802.57 88888.00 2013-08-13 23:02:12.500 225 12609.40 106.08 54802.55 88888.00 2013-08-13 23:02:12.625 225 12609.35 106.05 54802.47 88888.00 2013-08-13 23:02:12.750 225 12609.35 106.08 54802.53 88888.00 2013-08-13 23:02:12.875 225 12609.42 106.10 54802.60 88888.00 2013-08-13 23:02:13.000 225 12609.50 106.08 54802.53 88888.00 2013-08-13 23:02:13.125 225 12609.48 106.05 54802.47 88888.00 2013-08-13 23:02:13.250 225 12609.42 106.00 54802.47 88888.00 2013-08-13 23:02:13.375 225 12609.42 105.97 54802.53 88888.00 2013-08-13 23:02:13.500 225 12609.45 106.05 54802.57 88888.00 2013-08-13 23:02:13.625 225 12609.45 106.15 54802.60 88888.00 2013-08-13 23:02:13.750 225 12609.38 106.12 54802.60 88888.00 2013-08-13 23:02:13.875 225 12609.45 106.15 54802.65 88888.00 2013-08-13 23:02:14.000 225 12609.45 106.08 54802.57 88888.00 2013-08-13 23:02:14.125 225 12609.45 106.05 54802.53 88888.00 2013-08-13 23:02:14.250 225 12609.38 106.08 54802.55 88888.00 2013-08-13 23:02:14.375 225 12609.40 106.10 54802.55 88888.00 2013-08-13 23:02:14.500 225 12609.45 106.10 54802.55 88888.00 2013-08-13 23:02:14.625 225 12609.38 106.08 54802.50 88888.00 2013-08-13 23:02:14.750 225 12609.35 106.08 54802.50 88888.00 2013-08-13 23:02:14.875 225 12609.48 106.10 54802.47 88888.00 2013-08-13 23:02:15.000 225 12609.50 106.12 54802.50 88888.00 2013-08-13 23:02:15.125 225 12609.45 106.10 54802.53 88888.00 2013-08-13 23:02:15.250 225 12609.40 106.08 54802.50 88888.00 2013-08-13 23:02:15.375 225 12609.48 106.08 54802.47 88888.00 2013-08-13 23:02:15.500 225 12609.48 106.10 54802.47 88888.00 2013-08-13 23:02:15.625 225 12609.40 106.10 54802.50 88888.00 2013-08-13 23:02:15.750 225 12609.38 106.08 54802.47 88888.00 2013-08-13 23:02:15.875 225 12609.42 106.10 54802.47 88888.00 2013-08-13 23:02:16.000 225 12609.55 106.15 54802.45 88888.00 2013-08-13 23:02:16.125 225 12609.62 106.15 54802.47 88888.00 2013-08-13 23:02:16.250 225 12609.55 106.15 54802.57 88888.00 2013-08-13 23:02:16.375 225 12609.58 106.17 54802.53 88888.00 2013-08-13 23:02:16.500 225 12609.48 106.12 54802.47 88888.00 2013-08-13 23:02:16.625 225 12609.48 106.17 54802.50 88888.00 2013-08-13 23:02:16.750 225 12609.55 106.30 54802.57 88888.00 2013-08-13 23:02:16.875 225 12609.45 106.20 54802.53 88888.00 2013-08-13 23:02:17.000 225 12609.40 106.12 54802.45 88888.00 2013-08-13 23:02:17.125 225 12609.45 106.17 54802.53 88888.00 2013-08-13 23:02:17.250 225 12609.42 106.15 54802.55 88888.00 2013-08-13 23:02:17.375 225 12609.45 106.17 54802.53 88888.00 2013-08-13 23:02:17.500 225 12609.48 106.17 54802.53 88888.00 2013-08-13 23:02:17.625 225 12609.50 106.12 54802.45 88888.00 2013-08-13 23:02:17.750 225 12609.45 106.12 54802.45 88888.00 2013-08-13 23:02:17.875 225 12609.45 106.15 54802.47 88888.00 2013-08-13 23:02:18.000 225 12609.48 106.15 54802.50 88888.00 2013-08-13 23:02:18.125 225 12609.52 106.22 54802.53 88888.00 2013-08-13 23:02:18.250 225 12609.48 106.20 54802.47 88888.00 2013-08-13 23:02:18.375 225 12609.52 106.20 54802.50 88888.00 2013-08-13 23:02:18.500 225 12609.52 106.20 54802.53 88888.00 2013-08-13 23:02:18.625 225 12609.55 106.22 54802.53 88888.00 2013-08-13 23:02:18.750 225 12609.58 106.22 54802.50 88888.00 2013-08-13 23:02:18.875 225 12609.58 106.20 54802.47 88888.00 2013-08-13 23:02:19.000 225 12609.52 106.15 54802.45 88888.00 2013-08-13 23:02:19.125 225 12609.58 106.17 54802.47 88888.00 2013-08-13 23:02:19.250 225 12609.58 106.22 54802.50 88888.00 2013-08-13 23:02:19.375 225 12609.55 106.22 54802.55 88888.00 2013-08-13 23:02:19.500 225 12609.58 106.25 54802.53 88888.00 2013-08-13 23:02:19.625 225 12609.55 106.25 54802.50 88888.00 2013-08-13 23:02:19.750 225 12609.55 106.28 54802.50 88888.00 2013-08-13 23:02:19.875 225 12609.60 106.28 54802.47 88888.00 2013-08-13 23:02:20.000 225 12609.55 106.20 54802.45 88888.00 2013-08-13 23:02:20.125 225 12609.50 106.17 54802.45 88888.00 2013-08-13 23:02:20.250 225 12609.55 106.20 54802.50 88888.00 2013-08-13 23:02:20.375 225 12609.60 106.22 54802.50 88888.00 2013-08-13 23:02:20.500 225 12609.65 106.28 54802.47 88888.00 2013-08-13 23:02:20.625 225 12609.65 106.25 54802.43 88888.00 2013-08-13 23:02:20.750 225 12609.62 106.25 54802.47 88888.00 2013-08-13 23:02:20.875 225 12609.60 106.28 54802.47 88888.00 2013-08-13 23:02:21.000 225 12609.62 106.28 54802.45 88888.00 2013-08-13 23:02:21.125 225 12609.58 106.25 54802.43 88888.00 2013-08-13 23:02:21.250 225 12609.60 106.25 54802.47 88888.00 2013-08-13 23:02:21.375 225 12609.75 106.35 54802.55 88888.00 2013-08-13 23:02:21.500 225 12609.75 106.35 54802.53 88888.00 2013-08-13 23:02:21.625 225 12609.67 106.35 54802.50 88888.00 2013-08-13 23:02:21.750 225 12609.60 106.30 54802.47 88888.00 2013-08-13 23:02:21.875 225 12609.60 106.28 54802.47 88888.00 2013-08-13 23:02:22.000 225 12609.60 106.28 54802.50 88888.00 2013-08-13 23:02:22.125 225 12609.62 106.33 54802.50 88888.00 2013-08-13 23:02:22.250 225 12609.55 106.30 54802.50 88888.00 2013-08-13 23:02:22.375 225 12609.58 106.33 54802.47 88888.00 2013-08-13 23:02:22.500 225 12609.62 106.30 54802.47 88888.00 2013-08-13 23:02:22.625 225 12609.58 106.30 54802.50 88888.00 2013-08-13 23:02:22.750 225 12609.58 106.33 54802.47 88888.00 2013-08-13 23:02:22.875 225 12609.65 106.35 54802.47 88888.00 2013-08-13 23:02:23.000 225 12609.62 106.33 54802.45 88888.00 2013-08-13 23:02:23.125 225 12609.62 106.30 54802.43 88888.00 2013-08-13 23:02:23.250 225 12609.65 106.30 54802.43 88888.00 2013-08-13 23:02:23.375 225 12609.60 106.30 54802.40 88888.00 2013-08-13 23:02:23.500 225 12609.58 106.35 54802.47 88888.00 2013-08-13 23:02:23.625 225 12609.62 106.35 54802.45 88888.00 2013-08-13 23:02:23.750 225 12609.45 106.17 54802.30 88888.00 2013-08-13 23:02:23.875 225 12609.27 106.10 54802.25 88888.00 2013-08-13 23:02:24.000 225 12609.48 106.30 54802.40 88888.00 2013-08-13 23:02:24.125 225 12609.60 106.33 54802.45 88888.00 2013-08-13 23:02:24.250 225 12609.65 106.28 54802.43 88888.00 2013-08-13 23:02:24.375 225 12609.65 106.28 54802.40 88888.00 2013-08-13 23:02:24.500 225 12609.60 106.28 54802.43 88888.00 2013-08-13 23:02:24.625 225 12609.60 106.33 54802.45 88888.00 2013-08-13 23:02:24.750 225 12609.62 106.33 54802.50 88888.00 2013-08-13 23:02:24.875 225 12609.65 106.33 54802.47 88888.00 2013-08-13 23:02:25.000 225 12609.67 106.30 54802.45 88888.00 2013-08-13 23:02:25.125 225 12609.65 106.30 54802.45 88888.00 2013-08-13 23:02:25.250 225 12609.60 106.28 54802.45 88888.00 2013-08-13 23:02:25.375 225 12609.67 106.33 54802.47 88888.00 2013-08-13 23:02:25.500 225 12609.67 106.38 54802.53 88888.00 2013-08-13 23:02:25.625 225 12609.62 106.35 54802.47 88888.00 2013-08-13 23:02:25.750 225 12609.67 106.40 54802.53 88888.00 2013-08-13 23:02:25.875 225 12609.75 106.45 54802.55 88888.00 2013-08-13 23:02:26.000 225 12609.75 106.40 54802.53 88888.00 2013-08-13 23:02:26.125 225 12609.73 106.35 54802.50 88888.00 2013-08-13 23:02:26.250 225 12609.73 106.35 54802.50 88888.00 2013-08-13 23:02:26.375 225 12609.75 106.35 54802.53 88888.00 2013-08-13 23:02:26.500 225 12609.70 106.35 54802.53 88888.00 2013-08-13 23:02:26.625 225 12609.67 106.35 54802.50 88888.00 2013-08-13 23:02:26.750 225 12609.70 106.35 54802.47 88888.00 2013-08-13 23:02:26.875 225 12609.67 106.33 54802.47 88888.00 2013-08-13 23:02:27.000 225 12609.62 106.30 54802.50 88888.00 2013-08-13 23:02:27.125 225 12609.60 106.33 54802.47 88888.00 2013-08-13 23:02:27.250 225 12609.60 106.30 54802.47 88888.00 2013-08-13 23:02:27.375 225 12609.60 106.30 54802.47 88888.00 2013-08-13 23:02:27.500 225 12609.58 106.33 54802.50 88888.00 2013-08-13 23:02:27.625 225 12609.58 106.35 54802.50 88888.00 2013-08-13 23:02:27.750 225 12609.60 106.33 54802.50 88888.00 2013-08-13 23:02:27.875 225 12609.62 106.33 54802.45 88888.00 2013-08-13 23:02:28.000 225 12609.65 106.33 54802.45 88888.00 2013-08-13 23:02:28.125 225 12609.73 106.38 54802.50 88888.00 2013-08-13 23:02:28.250 225 12609.73 106.35 54802.53 88888.00 2013-08-13 23:02:28.375 225 12609.73 106.35 54802.45 88888.00 2013-08-13 23:02:28.500 225 12609.70 106.33 54802.43 88888.00 2013-08-13 23:02:28.625 225 12609.67 106.35 54802.45 88888.00 2013-08-13 23:02:28.750 225 12609.67 106.42 54802.50 88888.00 2013-08-13 23:02:28.875 225 12609.62 106.38 54802.50 88888.00 2013-08-13 23:02:29.000 225 12609.65 106.38 54802.45 88888.00 2013-08-13 23:02:29.125 225 12609.70 106.38 54802.47 88888.00 2013-08-13 23:02:29.250 225 12609.65 106.38 54802.47 88888.00 2013-08-13 23:02:29.375 225 12609.62 106.40 54802.50 88888.00 2013-08-13 23:02:29.500 225 12609.58 106.40 54802.45 88888.00 2013-08-13 23:02:29.625 225 12609.60 106.42 54802.45 88888.00 2013-08-13 23:02:29.750 225 12609.65 106.40 54802.50 88888.00 2013-08-13 23:02:29.875 225 12609.65 106.40 54802.50 88888.00 2013-08-13 23:02:30.000 225 12609.60 106.38 54802.43 88888.00 2013-08-13 23:02:30.125 225 12609.55 106.38 54802.43 88888.00 2013-08-13 23:02:30.250 225 12609.52 106.33 54802.45 88888.00 2013-08-13 23:02:30.375 225 12609.52 106.35 54802.45 88888.00 2013-08-13 23:02:30.500 225 12609.58 106.38 54802.53 88888.00 2013-08-13 23:02:30.625 225 12609.60 106.38 54802.47 88888.00 2013-08-13 23:02:30.750 225 12609.60 106.42 54802.47 88888.00 2013-08-13 23:02:30.875 225 12609.60 106.42 54802.53 88888.00 2013-08-13 23:02:31.000 225 12609.60 106.42 54802.57 88888.00 2013-08-13 23:02:31.125 225 12609.58 106.40 54802.53 88888.00 2013-08-13 23:02:31.250 225 12609.48 106.35 54802.50 88888.00 2013-08-13 23:02:31.375 225 12609.48 106.40 54802.50 88888.00 2013-08-13 23:02:31.500 225 12609.55 106.42 54802.53 88888.00 2013-08-13 23:02:31.625 225 12609.55 106.47 54802.55 88888.00 2013-08-13 23:02:31.750 225 12609.55 106.45 54802.53 88888.00 2013-08-13 23:02:31.875 225 12609.52 106.40 54802.47 88888.00 2013-08-13 23:02:32.000 225 12609.52 106.40 54802.47 88888.00 2013-08-13 23:02:32.125 225 12609.58 106.45 54802.53 88888.00 2013-08-13 23:02:32.250 225 12609.52 106.45 54802.53 88888.00 2013-08-13 23:02:32.375 225 12609.50 106.45 54802.53 88888.00 2013-08-13 23:02:32.500 225 12609.55 106.47 54802.55 88888.00 2013-08-13 23:02:32.625 225 12609.55 106.50 54802.60 88888.00 2013-08-13 23:02:32.750 225 12609.55 106.50 54802.55 88888.00 2013-08-13 23:02:32.875 225 12609.50 106.47 54802.47 88888.00 2013-08-13 23:02:33.000 225 12609.52 106.45 54802.47 88888.00 2013-08-13 23:02:33.125 225 12609.62 106.47 54802.53 88888.00 2013-08-13 23:02:33.250 225 12609.67 106.50 54802.55 88888.00 2013-08-13 23:02:33.375 225 12609.62 106.45 54802.50 88888.00 2013-08-13 23:02:33.500 225 12609.55 106.45 54802.50 88888.00 2013-08-13 23:02:33.625 225 12609.55 106.47 54802.47 88888.00 2013-08-13 23:02:33.750 225 12609.58 106.50 54802.55 88888.00 2013-08-13 23:02:33.875 225 12609.58 106.47 54802.55 88888.00 2013-08-13 23:02:34.000 225 12609.58 106.45 54802.50 88888.00 2013-08-13 23:02:34.125 225 12609.58 106.50 54802.50 88888.00 2013-08-13 23:02:34.250 225 12609.52 106.47 54802.53 88888.00 2013-08-13 23:02:34.375 225 12609.52 106.50 54802.53 88888.00 2013-08-13 23:02:34.500 225 12609.52 106.47 54802.50 88888.00 2013-08-13 23:02:34.625 225 12609.52 106.50 54802.47 88888.00 2013-08-13 23:02:34.750 225 12609.62 106.53 54802.50 88888.00 2013-08-13 23:02:34.875 225 12609.65 106.53 54802.53 88888.00 2013-08-13 23:02:35.000 225 12609.52 106.50 54802.50 88888.00 2013-08-13 23:02:35.125 225 12609.55 106.47 54802.50 88888.00 2013-08-13 23:02:35.250 225 12609.58 106.47 54802.43 88888.00 2013-08-13 23:02:35.375 225 12609.48 106.40 54802.38 88888.00 2013-08-13 23:02:35.500 225 12609.50 106.47 54802.45 88888.00 2013-08-13 23:02:35.625 225 12609.60 106.53 54802.55 88888.00 2013-08-13 23:02:35.750 225 12609.65 106.53 54802.53 88888.00 2013-08-13 23:02:35.875 225 12609.62 106.47 54802.50 88888.00 2013-08-13 23:02:36.000 225 12609.55 106.47 54802.47 88888.00 2013-08-13 23:02:36.125 225 12609.50 106.50 54802.53 88888.00 2013-08-13 23:02:36.250 225 12609.50 106.47 54802.47 88888.00 2013-08-13 23:02:36.375 225 12609.58 106.50 54802.47 88888.00 2013-08-13 23:02:36.500 225 12609.62 106.55 54802.50 88888.00 2013-08-13 23:02:36.625 225 12609.62 106.58 54802.57 88888.00 2013-08-13 23:02:36.750 225 12609.65 106.60 54802.60 88888.00 2013-08-13 23:02:36.875 225 12609.62 106.58 54802.53 88888.00 2013-08-13 23:02:37.000 225 12609.62 106.60 54802.50 88888.00 2013-08-13 23:02:37.125 225 12609.65 106.60 54802.55 88888.00 2013-08-13 23:02:37.250 225 12609.60 106.60 54802.57 88888.00 2013-08-13 23:02:37.375 225 12609.52 106.55 54802.53 88888.00 2013-08-13 23:02:37.500 225 12609.50 106.53 54802.53 88888.00 2013-08-13 23:02:37.625 225 12609.52 106.53 54802.53 88888.00 2013-08-13 23:02:37.750 225 12609.58 106.53 54802.55 88888.00 2013-08-13 23:02:37.875 225 12609.60 106.53 54802.55 88888.00 2013-08-13 23:02:38.000 225 12609.62 106.50 54802.53 88888.00 2013-08-13 23:02:38.125 225 12609.62 106.55 54802.55 88888.00 2013-08-13 23:02:38.250 225 12609.58 106.55 54802.57 88888.00 2013-08-13 23:02:38.375 225 12609.55 106.58 54802.60 88888.00 2013-08-13 23:02:38.500 225 12609.52 106.55 54802.57 88888.00 2013-08-13 23:02:38.625 225 12609.48 106.55 54802.53 88888.00 2013-08-13 23:02:38.750 225 12609.45 106.55 54802.47 88888.00 2013-08-13 23:02:38.875 225 12609.42 106.53 54802.47 88888.00 2013-08-13 23:02:39.000 225 12609.42 106.55 54802.53 88888.00 2013-08-13 23:02:39.125 225 12609.48 106.58 54802.55 88888.00 2013-08-13 23:02:39.250 225 12609.50 106.55 54802.55 88888.00 2013-08-13 23:02:39.375 225 12609.52 106.58 54802.55 88888.00 2013-08-13 23:02:39.500 225 12609.55 106.55 54802.55 88888.00 2013-08-13 23:02:39.625 225 12609.58 106.55 54802.55 88888.00 2013-08-13 23:02:39.750 225 12609.60 106.58 54802.55 88888.00 2013-08-13 23:02:39.875 225 12609.65 106.58 54802.53 88888.00 2013-08-13 23:02:40.000 225 12609.65 106.58 54802.53 88888.00 2013-08-13 23:02:40.125 225 12609.65 106.55 54802.53 88888.00 2013-08-13 23:02:40.250 225 12609.65 106.55 54802.55 88888.00 2013-08-13 23:02:40.375 225 12609.60 106.58 54802.57 88888.00 2013-08-13 23:02:40.500 225 12609.60 106.58 54802.60 88888.00 2013-08-13 23:02:40.625 225 12609.52 106.50 54802.53 88888.00 2013-08-13 23:02:40.750 225 12609.50 106.47 54802.47 88888.00 2013-08-13 23:02:40.875 225 12609.52 106.53 54802.50 88888.00 2013-08-13 23:02:41.000 225 12609.58 106.55 54802.53 88888.00 2013-08-13 23:02:41.125 225 12609.62 106.58 54802.55 88888.00 2013-08-13 23:02:41.250 225 12609.60 106.55 54802.55 88888.00 2013-08-13 23:02:41.375 225 12609.73 106.67 54802.65 88888.00 2013-08-13 23:02:41.500 225 12609.73 106.67 54802.62 88888.00 2013-08-13 23:02:41.625 225 12609.65 106.67 54802.60 88888.00 2013-08-13 23:02:41.750 225 12609.65 106.65 54802.62 88888.00 2013-08-13 23:02:41.875 225 12609.60 106.62 54802.57 88888.00 2013-08-13 23:02:42.000 225 12609.60 106.60 54802.50 88888.00 2013-08-13 23:02:42.125 225 12609.62 106.60 54802.50 88888.00 2013-08-13 23:02:42.250 225 12609.67 106.58 54802.55 88888.00 2013-08-13 23:02:42.375 225 12609.67 106.60 54802.57 88888.00 2013-08-13 23:02:42.500 225 12609.60 106.62 54802.57 88888.00 2013-08-13 23:02:42.625 225 12609.65 106.62 54802.55 88888.00 2013-08-13 23:02:42.750 225 12609.62 106.60 54802.60 88888.00 2013-08-13 23:02:42.875 225 12609.60 106.60 54802.55 88888.00 2013-08-13 23:02:43.000 225 12609.58 106.62 54802.55 88888.00 2013-08-13 23:02:43.125 225 12609.58 106.62 54802.57 88888.00 2013-08-13 23:02:43.250 225 12609.58 106.65 54802.60 88888.00 2013-08-13 23:02:43.375 225 12609.62 106.65 54802.60 88888.00 2013-08-13 23:02:43.500 225 12609.60 106.60 54802.57 88888.00 2013-08-13 23:02:43.625 225 12609.58 106.65 54802.57 88888.00 2013-08-13 23:02:43.750 225 12609.52 106.65 54802.53 88888.00 2013-08-13 23:02:43.875 225 12609.50 106.67 54802.55 88888.00 2013-08-13 23:02:44.000 225 12609.58 106.75 54802.65 88888.00 2013-08-13 23:02:44.125 225 12609.62 106.80 54802.65 88888.00 2013-08-13 23:02:44.250 225 12609.60 106.72 54802.60 88888.00 2013-08-13 23:02:44.375 225 12609.62 106.75 54802.60 88888.00 2013-08-13 23:02:44.500 225 12609.65 106.78 54802.65 88888.00 2013-08-13 23:02:44.625 225 12609.70 106.80 54802.65 88888.00 2013-08-13 23:02:44.750 225 12609.65 106.78 54802.60 88888.00 2013-08-13 23:02:44.875 225 12609.60 106.75 54802.55 88888.00 2013-08-13 23:02:45.000 225 12609.58 106.72 54802.53 88888.00 2013-08-13 23:02:45.125 225 12609.60 106.75 54802.57 88888.00 2013-08-13 23:02:45.250 225 12609.62 106.78 54802.62 88888.00 2013-08-13 23:02:45.375 225 12609.58 106.70 54802.50 88888.00 2013-08-13 23:02:45.500 225 12609.55 106.72 54802.50 88888.00 2013-08-13 23:02:45.625 225 12609.60 106.80 54802.55 88888.00 2013-08-13 23:02:45.750 225 12609.70 106.85 54802.60 88888.00 2013-08-13 23:02:45.875 225 12609.67 106.83 54802.55 88888.00 2013-08-13 23:02:46.000 225 12609.67 106.80 54802.55 88888.00 2013-08-13 23:02:46.125 225 12609.70 106.83 54802.57 88888.00 2013-08-13 23:02:46.250 225 12609.62 106.78 54802.57 88888.00 2013-08-13 23:02:46.375 225 12609.55 106.72 54802.55 88888.00 2013-08-13 23:02:46.500 225 12609.58 106.75 54802.55 88888.00 2013-08-13 23:02:46.625 225 12609.58 106.78 54802.55 88888.00 2013-08-13 23:02:46.750 225 12609.52 106.75 54802.53 88888.00 2013-08-13 23:02:46.875 225 12609.62 106.83 54802.57 88888.00 2013-08-13 23:02:47.000 225 12609.62 106.83 54802.53 88888.00 2013-08-13 23:02:47.125 225 12609.50 106.70 54802.43 88888.00 2013-08-13 23:02:47.250 225 12609.58 106.75 54802.50 88888.00 2013-08-13 23:02:47.375 225 12609.60 106.78 54802.57 88888.00 2013-08-13 23:02:47.500 225 12609.65 106.80 54802.55 88888.00 2013-08-13 23:02:47.625 225 12609.70 106.85 54802.55 88888.00 2013-08-13 23:02:47.750 225 12609.70 106.83 54802.53 88888.00 2013-08-13 23:02:47.875 225 12609.62 106.83 54802.55 88888.00 2013-08-13 23:02:48.000 225 12609.52 106.75 54802.55 88888.00 2013-08-13 23:02:48.125 225 12609.75 106.92 54802.65 88888.00 2013-08-13 23:02:48.250 225 12609.73 106.90 54802.57 88888.00 2013-08-13 23:02:48.375 225 12609.73 106.90 54802.57 88888.00 2013-08-13 23:02:48.500 225 12609.67 106.78 54802.50 88888.00 2013-08-13 23:02:48.625 225 12609.65 106.78 54802.55 88888.00 2013-08-13 23:02:48.750 225 12609.80 106.85 54802.60 88888.00 2013-08-13 23:02:48.875 225 12609.83 106.88 54802.60 88888.00 2013-08-13 23:02:49.000 225 12609.75 106.83 54802.60 88888.00 2013-08-13 23:02:49.125 225 12609.60 106.72 54802.50 88888.00 2013-08-13 23:02:49.250 225 12609.60 106.75 54802.55 88888.00 2013-08-13 23:02:49.375 225 12609.70 106.88 54802.60 88888.00 2013-08-13 23:02:49.500 225 12609.73 106.92 54802.62 88888.00 2013-08-13 23:02:49.625 225 12609.73 106.90 54802.62 88888.00 2013-08-13 23:02:49.750 225 12609.73 106.95 54802.62 88888.00 2013-08-13 23:02:49.875 225 12609.75 106.95 54802.57 88888.00 2013-08-13 23:02:50.000 225 12609.73 106.92 54802.55 88888.00 2013-08-13 23:02:50.125 225 12609.70 106.90 54802.55 88888.00 2013-08-13 23:02:50.250 225 12609.70 106.92 54802.62 88888.00 2013-08-13 23:02:50.375 225 12609.75 106.92 54802.62 88888.00 2013-08-13 23:02:50.500 225 12609.77 106.90 54802.60 88888.00 2013-08-13 23:02:50.625 225 12609.70 106.92 54802.53 88888.00 2013-08-13 23:02:50.750 225 12609.73 106.92 54802.55 88888.00 2013-08-13 23:02:50.875 225 12609.70 106.88 54802.53 88888.00 2013-08-13 23:02:51.000 225 12609.70 106.88 54802.47 88888.00 2013-08-13 23:02:51.125 225 12609.65 106.83 54802.40 88888.00 2013-08-13 23:02:51.250 225 12609.67 106.85 54802.47 88888.00 2013-08-13 23:02:51.375 225 12609.67 106.90 54802.53 88888.00 2013-08-13 23:02:51.500 225 12609.75 106.97 54802.55 88888.00 2013-08-13 23:02:51.625 225 12609.75 106.97 54802.53 88888.00 2013-08-13 23:02:51.750 225 12609.73 107.03 54802.53 88888.00 2013-08-13 23:02:51.875 225 12609.75 107.00 54802.57 88888.00 2013-08-13 23:02:52.000 225 12609.75 107.00 54802.55 88888.00 2013-08-13 23:02:52.125 225 12609.77 107.00 54802.57 88888.00 2013-08-13 23:02:52.250 225 12609.70 106.97 54802.57 88888.00 2013-08-13 23:02:52.375 225 12609.65 107.00 54802.57 88888.00 2013-08-13 23:02:52.500 225 12609.65 107.03 54802.60 88888.00 2013-08-13 23:02:52.625 225 12609.67 107.03 54802.57 88888.00 2013-08-13 23:02:52.750 225 12609.60 106.97 54802.55 88888.00 2013-08-13 23:02:52.875 225 12609.62 106.97 54802.53 88888.00 2013-08-13 23:02:53.000 225 12609.62 106.95 54802.53 88888.00 2013-08-13 23:02:53.125 225 12609.67 107.00 54802.55 88888.00 2013-08-13 23:02:53.250 225 12609.70 107.03 54802.55 88888.00 2013-08-13 23:02:53.375 225 12609.67 107.00 54802.50 88888.00 2013-08-13 23:02:53.500 225 12609.67 107.00 54802.50 88888.00 2013-08-13 23:02:53.625 225 12609.70 107.00 54802.57 88888.00 2013-08-13 23:02:53.750 225 12609.75 107.05 54802.60 88888.00 2013-08-13 23:02:53.875 225 12609.75 107.10 54802.53 88888.00 2013-08-13 23:02:54.000 225 12609.75 107.08 54802.53 88888.00 2013-08-13 23:02:54.125 225 12609.73 107.08 54802.55 88888.00 2013-08-13 23:02:54.250 225 12609.75 107.05 54802.55 88888.00 2013-08-13 23:02:54.375 225 12609.83 107.05 54802.55 88888.00 2013-08-13 23:02:54.500 225 12609.85 107.08 54802.55 88888.00 2013-08-13 23:02:54.625 225 12609.90 107.08 54802.55 88888.00 2013-08-13 23:02:54.750 225 12609.85 107.00 54802.53 88888.00 2013-08-13 23:02:54.875 225 12609.70 106.95 54802.53 88888.00 2013-08-13 23:02:55.000 225 12609.75 107.05 54802.57 88888.00 2013-08-13 23:02:55.125 225 12609.90 107.12 54802.60 88888.00 2013-08-13 23:02:55.250 225 12609.83 107.00 54802.53 88888.00 2013-08-13 23:02:55.375 225 12609.85 107.05 54802.57 88888.00 2013-08-13 23:02:55.500 225 12609.88 107.10 54802.60 88888.00 2013-08-13 23:02:55.625 225 12609.85 107.12 54802.55 88888.00 2013-08-13 23:02:55.750 225 12609.92 107.15 54802.57 88888.00 2013-08-13 23:02:55.875 225 12609.98 107.20 54802.68 88888.00 2013-08-13 23:02:56.000 225 12609.98 107.20 54802.68 88888.00 2013-08-13 23:02:56.125 225 12609.95 107.17 54802.62 88888.00 2013-08-13 23:02:56.250 225 12609.90 107.17 54802.62 88888.00 2013-08-13 23:02:56.375 225 12609.92 107.20 54802.65 88888.00 2013-08-13 23:02:56.500 225 12609.90 107.17 54802.62 88888.00 2013-08-13 23:02:56.625 225 12609.95 107.22 54802.62 88888.00 2013-08-13 23:02:56.750 225 12609.98 107.22 54802.57 88888.00 2013-08-13 23:02:56.875 225 12609.95 107.17 54802.55 88888.00 2013-08-13 23:02:57.000 225 12609.92 107.15 54802.55 88888.00 2013-08-13 23:02:57.125 225 12609.85 107.12 54802.57 88888.00 2013-08-13 23:02:57.250 225 12609.85 107.15 54802.57 88888.00 2013-08-13 23:02:57.375 225 12609.88 107.20 54802.57 88888.00 2013-08-13 23:02:57.500 225 12609.92 107.22 54802.55 88888.00 2013-08-13 23:02:57.625 225 12609.95 107.17 54802.57 88888.00 2013-08-13 23:02:57.750 225 12609.95 107.15 54802.57 88888.00 2013-08-13 23:02:57.875 225 12609.90 107.17 54802.57 88888.00 2013-08-13 23:02:58.000 225 12609.88 107.22 54802.57 88888.00 2013-08-13 23:02:58.125 225 12609.90 107.22 54802.60 88888.00 2013-08-13 23:02:58.250 225 12609.85 107.25 54802.78 88888.00 2013-08-13 23:02:58.375 225 12610.83 108.12 54803.47 88888.00 2013-08-13 23:02:58.500 225 12610.80 107.95 54803.15 88888.00 2013-08-13 23:02:58.625 225 12610.08 107.33 54802.60 88888.00 2013-08-13 23:02:58.750 225 12609.83 107.15 54802.50 88888.00 2013-08-13 23:02:58.875 225 12609.90 107.20 54802.55 88888.00 2013-08-13 23:02:59.000 225 12609.98 107.20 54802.57 88888.00 2013-08-13 23:02:59.125 225 12609.95 107.17 54802.55 88888.00 2013-08-13 23:02:59.250 225 12609.90 107.17 54802.60 88888.00 2013-08-13 23:02:59.375 225 12609.90 107.17 54802.60 88888.00 2013-08-13 23:02:59.500 225 12609.88 107.20 54802.60 88888.00 2013-08-13 23:02:59.625 225 12609.83 107.20 54802.57 88888.00 2013-08-13 23:02:59.750 225 12609.80 107.15 54802.57 88888.00 2013-08-13 23:02:59.875 225 12609.75 107.15 54802.55 88888.00 2013-08-13 23:03:00.000 225 12609.85 107.17 54802.57 88888.00 2013-08-13 23:03:00.125 225 12609.83 107.20 54802.57 88888.00 2013-08-13 23:03:00.250 225 12609.77 107.15 54802.55 88888.00 2013-08-13 23:03:00.375 225 12609.77 107.17 54802.60 88888.00 2013-08-13 23:03:00.500 225 12609.88 107.22 54802.68 88888.00 2013-08-13 23:03:00.625 225 12609.90 107.22 54802.68 88888.00 2013-08-13 23:03:00.750 225 12609.85 107.17 54802.57 88888.00 2013-08-13 23:03:00.875 225 12609.88 107.15 54802.60 88888.00 2013-08-13 23:03:01.000 225 12609.92 107.15 54802.60 88888.00 2013-08-13 23:03:01.125 225 12609.92 107.17 54802.60 88888.00 2013-08-13 23:03:01.250 225 12609.95 107.17 54802.65 88888.00 2013-08-13 23:03:01.375 225 12609.90 107.17 54802.62 88888.00 2013-08-13 23:03:01.500 225 12609.90 107.17 54802.60 88888.00 2013-08-13 23:03:01.625 225 12609.90 107.15 54802.60 88888.00 2013-08-13 23:03:01.750 225 12609.95 107.17 54802.62 88888.00 2013-08-13 23:03:01.875 225 12609.92 107.20 54802.57 88888.00 2013-08-13 23:03:02.000 225 12609.90 107.20 54802.60 88888.00 2013-08-13 23:03:02.125 225 12609.92 107.22 54802.65 88888.00 2013-08-13 23:03:02.250 225 12609.88 107.20 54802.62 88888.00 2013-08-13 23:03:02.375 225 12609.90 107.22 54802.57 88888.00 2013-08-13 23:03:02.500 225 12609.90 107.20 54802.57 88888.00 2013-08-13 23:03:02.625 225 12609.92 107.22 54802.62 88888.00 2013-08-13 23:03:02.750 225 12609.92 107.25 54802.65 88888.00 2013-08-13 23:03:02.875 225 12609.90 107.30 54802.60 88888.00 2013-08-13 23:03:03.000 225 12609.92 107.30 54802.55 88888.00 2013-08-13 23:03:03.125 225 12609.98 107.28 54802.57 88888.00 2013-08-13 23:03:03.250 225 12609.98 107.25 54802.60 88888.00 2013-08-13 23:03:03.375 225 12610.02 107.28 54802.55 88888.00 2013-08-13 23:03:03.500 225 12609.98 107.25 54802.53 88888.00 2013-08-13 23:03:03.625 225 12609.95 107.25 54802.53 88888.00 2013-08-13 23:03:03.750 225 12610.02 107.25 54802.57 88888.00 2013-08-13 23:03:03.875 225 12610.02 107.28 54802.60 88888.00 2013-08-13 23:03:04.000 225 12610.02 107.25 54802.57 88888.00 2013-08-13 23:03:04.125 225 12610.05 107.28 54802.60 88888.00 2013-08-13 23:03:04.250 225 12610.00 107.25 54802.62 88888.00 2013-08-13 23:03:04.375 225 12609.95 107.22 54802.60 88888.00 2013-08-13 23:03:04.500 225 12610.00 107.22 54802.60 88888.00 2013-08-13 23:03:04.625 225 12610.05 107.22 54802.57 88888.00 2013-08-13 23:03:04.750 225 12610.02 107.22 54802.60 88888.00 2013-08-13 23:03:04.875 225 12610.05 107.25 54802.62 88888.00 2013-08-13 23:03:05.000 225 12610.02 107.28 54802.62 88888.00 2013-08-13 23:03:05.125 225 12610.02 107.30 54802.65 88888.00 2013-08-13 23:03:05.250 225 12610.00 107.30 54802.60 88888.00 2013-08-13 23:03:05.375 225 12609.88 107.17 54802.53 88888.00 2013-08-13 23:03:05.500 225 12609.90 107.17 54802.55 88888.00 2013-08-13 23:03:05.625 225 12610.00 107.25 54802.57 88888.00 2013-08-13 23:03:05.750 225 12610.05 107.30 54802.57 88888.00 2013-08-13 23:03:05.875 225 12610.10 107.25 54802.57 88888.00 2013-08-13 23:03:06.000 225 12610.02 107.25 54802.60 88888.00 2013-08-13 23:03:06.125 225 12609.92 107.25 54802.60 88888.00 2013-08-13 23:03:06.250 225 12609.92 107.22 54802.62 88888.00 2013-08-13 23:03:06.375 225 12610.02 107.22 54802.60 88888.00 2013-08-13 23:03:06.500 225 12610.08 107.22 54802.62 88888.00 2013-08-13 23:03:06.625 225 12610.00 107.25 54802.65 88888.00 2013-08-13 23:03:06.750 225 12609.98 107.25 54802.68 88888.00 2013-08-13 23:03:06.875 225 12610.02 107.25 54802.65 88888.00 2013-08-13 23:03:07.000 225 12610.05 107.25 54802.65 88888.00 2013-08-13 23:03:07.125 225 12610.08 107.25 54802.65 88888.00 2013-08-13 23:03:07.250 225 12610.05 107.22 54802.65 88888.00 2013-08-13 23:03:07.375 225 12610.02 107.25 54802.65 88888.00 2013-08-13 23:03:07.500 225 12610.05 107.25 54802.60 88888.00 2013-08-13 23:03:07.625 225 12610.05 107.25 54802.60 88888.00 2013-08-13 23:03:07.750 225 12610.05 107.25 54802.62 88888.00 2013-08-13 23:03:07.875 225 12610.12 107.28 54802.65 88888.00 2013-08-13 23:03:08.000 225 12610.12 107.30 54802.65 88888.00 2013-08-13 23:03:08.125 225 12610.15 107.35 54802.68 88888.00 2013-08-13 23:03:08.250 225 12610.05 107.30 54802.68 88888.00 2013-08-13 23:03:08.375 225 12610.02 107.33 54802.68 88888.00 2013-08-13 23:03:08.500 225 12610.00 107.33 54802.62 88888.00 2013-08-13 23:03:08.625 225 12610.00 107.30 54802.60 88888.00 2013-08-13 23:03:08.750 225 12610.00 107.30 54802.62 88888.00 2013-08-13 23:03:08.875 225 12610.00 107.30 54802.65 88888.00 2013-08-13 23:03:09.000 225 12610.00 107.30 54802.68 88888.00 2013-08-13 23:03:09.125 225 12610.05 107.33 54802.68 88888.00 2013-08-13 23:03:09.250 225 12610.08 107.35 54802.65 88888.00 2013-08-13 23:03:09.375 225 12610.05 107.35 54802.62 88888.00 2013-08-13 23:03:09.500 225 12610.05 107.38 54802.68 88888.00 2013-08-13 23:03:09.625 225 12610.08 107.38 54802.65 88888.00 2013-08-13 23:03:09.750 225 12610.05 107.38 54802.62 88888.00 2013-08-13 23:03:09.875 225 12610.05 107.38 54802.62 88888.00 2013-08-13 23:03:10.000 225 12610.02 107.38 54802.62 88888.00 2013-08-13 23:03:10.125 225 12610.05 107.40 54802.68 88888.00 2013-08-13 23:03:10.250 225 12610.02 107.40 54802.62 88888.00 2013-08-13 23:03:10.375 225 12609.98 107.42 54802.60 88888.00 2013-08-13 23:03:10.500 225 12609.95 107.38 54802.60 88888.00 2013-08-13 23:03:10.625 225 12610.02 107.40 54802.62 88888.00 2013-08-13 23:03:10.750 225 12610.10 107.45 54802.62 88888.00 2013-08-13 23:03:10.875 225 12610.15 107.45 54802.55 88888.00 2013-08-13 23:03:11.000 225 12610.20 107.45 54802.57 88888.00 2013-08-13 23:03:11.125 225 12610.15 107.42 54802.55 88888.00 2013-08-13 23:03:11.250 225 12610.05 107.40 54802.57 88888.00 2013-08-13 23:03:11.375 225 12610.05 107.42 54802.57 88888.00 2013-08-13 23:03:11.500 225 12610.12 107.50 54802.62 88888.00 2013-08-13 23:03:11.625 225 12610.23 107.55 54802.70 88888.00 2013-08-13 23:03:11.750 225 12610.17 107.53 54802.70 88888.00 2013-08-13 23:03:11.875 225 12610.15 107.53 54802.70 88888.00 2013-08-13 23:03:12.000 225 12610.12 107.50 54802.62 88888.00 2013-08-13 23:03:12.125 225 12610.15 107.47 54802.60 88888.00 2013-08-13 23:03:12.250 225 12610.12 107.47 54802.65 88888.00 2013-08-13 23:03:12.375 225 12610.12 107.53 54802.62 88888.00 2013-08-13 23:03:12.500 225 12610.10 107.50 54802.53 88888.00 2013-08-13 23:03:12.625 225 12610.12 107.53 54802.53 88888.00 2013-08-13 23:03:12.750 225 12610.15 107.55 54802.62 88888.00 2013-08-13 23:03:12.875 225 12610.20 107.55 54802.68 88888.00 2013-08-13 23:03:13.000 225 12610.17 107.50 54802.65 88888.00 2013-08-13 23:03:13.125 225 12610.15 107.55 54802.62 88888.00 2013-08-13 23:03:13.250 225 12610.10 107.58 54802.68 88888.00 2013-08-13 23:03:13.375 225 12610.12 107.58 54802.68 88888.00 2013-08-13 23:03:13.500 225 12610.15 107.60 54802.68 88888.00 2013-08-13 23:03:13.625 225 12610.27 107.75 54802.80 88888.00 2013-08-13 23:03:13.750 225 12610.20 107.70 54802.72 88888.00 2013-08-13 23:03:13.875 225 12610.17 107.58 54802.65 88888.00 2013-08-13 23:03:14.000 225 12610.12 107.58 54802.65 88888.00 2013-08-13 23:03:14.125 225 12610.12 107.60 54802.68 88888.00 2013-08-13 23:03:14.250 225 12610.17 107.58 54802.62 88888.00 2013-08-13 23:03:14.375 225 12610.17 107.60 54802.62 88888.00 2013-08-13 23:03:14.500 225 12610.23 107.65 54802.65 88888.00 2013-08-13 23:03:14.625 225 12610.17 107.65 54802.68 88888.00 2013-08-13 23:03:14.750 225 12610.17 107.62 54802.68 88888.00 2013-08-13 23:03:14.875 225 12610.23 107.65 54802.68 88888.00 2013-08-13 23:03:15.000 225 12610.23 107.67 54802.65 88888.00 2013-08-13 23:03:15.125 225 12610.20 107.67 54802.70 88888.00 2013-08-13 23:03:15.250 225 12610.17 107.62 54802.70 88888.00 2013-08-13 23:03:15.375 225 12610.27 107.67 54802.65 88888.00 2013-08-13 23:03:15.500 225 12610.30 107.67 54802.62 88888.00 2013-08-13 23:03:15.625 225 12610.27 107.67 54802.68 88888.00 2013-08-13 23:03:15.750 225 12610.27 107.70 54802.68 88888.00 2013-08-13 23:03:15.875 225 12610.30 107.67 54802.62 88888.00 2013-08-13 23:03:16.000 225 12610.30 107.65 54802.57 88888.00 2013-08-13 23:03:16.125 225 12610.25 107.65 54802.57 88888.00 2013-08-13 23:03:16.250 225 12610.30 107.67 54802.65 88888.00 2013-08-13 23:03:16.375 225 12610.38 107.70 54802.68 88888.00 2013-08-13 23:03:16.500 225 12610.35 107.70 54802.60 88888.00 2013-08-13 23:03:16.625 225 12610.35 107.75 54802.62 88888.00 2013-08-13 23:03:16.750 225 12610.33 107.78 54802.65 88888.00 2013-08-13 23:03:16.875 225 12610.30 107.78 54802.68 88888.00 2013-08-13 23:03:17.000 225 12610.30 107.75 54802.65 88888.00 2013-08-13 23:03:17.125 225 12610.33 107.78 54802.65 88888.00 2013-08-13 23:03:17.250 225 12610.35 107.78 54802.70 88888.00 2013-08-13 23:03:17.375 225 12610.35 107.83 54802.72 88888.00 2013-08-13 23:03:17.500 225 12610.33 107.83 54802.68 88888.00 2013-08-13 23:03:17.625 225 12610.33 107.80 54802.65 88888.00 2013-08-13 23:03:17.750 225 12610.35 107.80 54802.68 88888.00 2013-08-13 23:03:17.875 225 12610.33 107.80 54802.68 88888.00 2013-08-13 23:03:18.000 225 12610.35 107.85 54802.72 88888.00 2013-08-13 23:03:18.125 225 12610.35 107.88 54802.68 88888.00 2013-08-13 23:03:18.250 225 12610.33 107.80 54802.65 88888.00 2013-08-13 23:03:18.375 225 12610.35 107.80 54802.65 88888.00 2013-08-13 23:03:18.500 225 12610.35 107.80 54802.68 88888.00 2013-08-13 23:03:18.625 225 12610.35 107.83 54802.70 88888.00 2013-08-13 23:03:18.750 225 12610.38 107.83 54802.70 88888.00 2013-08-13 23:03:18.875 225 12610.35 107.85 54802.70 88888.00 2013-08-13 23:03:19.000 225 12610.33 107.83 54802.72 88888.00 2013-08-13 23:03:19.125 225 12610.30 107.80 54802.75 88888.00 2013-08-13 23:03:19.250 225 12610.27 107.78 54802.75 88888.00 2013-08-13 23:03:19.375 225 12610.33 107.83 54802.72 88888.00 2013-08-13 23:03:19.500 225 12610.38 107.88 54802.75 88888.00 2013-08-13 23:03:19.625 225 12610.35 107.88 54802.75 88888.00 2013-08-13 23:03:19.750 225 12610.40 107.95 54802.78 88888.00 2013-08-13 23:03:19.875 225 12610.48 108.08 54802.75 88888.00 2013-08-13 23:03:20.000 225 12610.40 108.03 54802.68 88888.00 2013-08-13 23:03:20.125 225 12610.35 107.95 54802.70 88888.00 2013-08-13 23:03:20.250 225 12610.30 107.88 54802.72 88888.00 2013-08-13 23:03:20.375 225 12610.30 107.90 54802.72 88888.00 2013-08-13 23:03:20.500 225 12610.35 107.90 54802.68 88888.00 2013-08-13 23:03:20.625 225 12610.40 107.90 54802.72 88888.00 2013-08-13 23:03:20.750 225 12610.42 107.90 54802.70 88888.00 2013-08-13 23:03:20.875 225 12610.42 107.90 54802.70 88888.00 2013-08-13 23:03:21.000 225 12610.42 107.92 54802.65 88888.00 2013-08-13 23:03:21.125 225 12610.45 107.92 54802.70 88888.00 2013-08-13 23:03:21.250 225 12610.42 107.90 54802.75 88888.00 2013-08-13 23:03:21.375 225 12610.38 107.92 54802.70 88888.00 2013-08-13 23:03:21.500 225 12610.42 107.92 54802.72 88888.00 2013-08-13 23:03:21.625 225 12610.52 107.97 54802.75 88888.00 2013-08-13 23:03:21.750 225 12610.60 107.95 54802.72 88888.00 2013-08-13 23:03:21.875 225 12610.58 107.92 54802.72 88888.00 2013-08-13 23:03:22.000 225 12610.55 107.95 54802.72 88888.00 2013-08-13 23:03:22.125 225 12610.50 107.92 54802.70 88888.00 2013-08-13 23:03:22.250 225 12610.40 107.90 54802.70 88888.00 2013-08-13 23:03:22.375 225 12610.35 107.90 54802.70 88888.00 2013-08-13 23:03:22.500 225 12610.30 107.88 54802.68 88888.00 2013-08-13 23:03:22.625 225 12610.40 107.95 54802.70 88888.00 2013-08-13 23:03:22.750 225 12610.52 107.97 54802.68 88888.00 2013-08-13 23:03:22.875 225 12610.50 108.00 54802.75 88888.00 2013-08-13 23:03:23.000 225 12610.75 108.25 54803.00 88888.00 2013-08-13 23:03:23.125 225 12610.65 108.10 54802.82 88888.00 2013-08-13 23:03:23.250 225 12610.45 107.92 54802.62 88888.00 2013-08-13 23:03:23.375 225 12610.45 107.92 54802.65 88888.00 2013-08-13 23:03:23.500 225 12610.50 107.92 54802.68 88888.00 2013-08-13 23:03:23.625 225 12610.45 107.92 54802.70 88888.00 2013-08-13 23:03:23.750 225 12610.48 107.92 54802.68 88888.00 2013-08-13 23:03:23.875 225 12610.52 107.95 54802.65 88888.00 2013-08-13 23:03:24.000 225 12610.58 107.92 54802.68 88888.00 2013-08-13 23:03:24.125 225 12610.60 107.95 54802.70 88888.00 2013-08-13 23:03:24.250 225 12610.62 107.97 54802.75 88888.00 2013-08-13 23:03:24.375 225 12610.65 108.00 54802.70 88888.00 2013-08-13 23:03:24.500 225 12610.58 107.95 54802.68 88888.00 2013-08-13 23:03:24.625 225 12610.52 107.95 54802.68 88888.00 2013-08-13 23:03:24.750 225 12610.48 107.95 54802.70 88888.00 2013-08-13 23:03:24.875 225 12610.48 107.95 54802.72 88888.00 2013-08-13 23:03:25.000 225 12610.48 107.97 54802.68 88888.00 2013-08-13 23:03:25.125 225 12610.52 107.97 54802.68 88888.00 2013-08-13 23:03:25.250 225 12610.55 107.95 54802.70 88888.00 2013-08-13 23:03:25.375 225 12610.58 107.97 54802.72 88888.00 2013-08-13 23:03:25.500 225 12610.52 108.00 54802.75 88888.00 2013-08-13 23:03:25.625 225 12610.52 108.00 54802.72 88888.00 2013-08-13 23:03:25.750 225 12610.50 108.00 54802.75 88888.00 2013-08-13 23:03:25.875 225 12610.45 107.97 54802.72 88888.00 2013-08-13 23:03:26.000 225 12610.40 108.00 54802.75 88888.00 2013-08-13 23:03:26.125 225 12610.42 108.00 54802.75 88888.00 2013-08-13 23:03:26.250 225 12610.48 108.00 54802.80 88888.00 2013-08-13 23:03:26.375 225 12610.50 108.00 54802.80 88888.00 2013-08-13 23:03:26.500 225 12610.48 108.00 54802.78 88888.00 2013-08-13 23:03:26.625 225 12610.48 107.97 54802.75 88888.00 2013-08-13 23:03:26.750 225 12610.52 107.97 54802.72 88888.00 2013-08-13 23:03:26.875 225 12610.55 107.97 54802.72 88888.00 2013-08-13 23:03:27.000 225 12610.52 107.95 54802.70 88888.00 2013-08-13 23:03:27.125 225 12610.50 107.90 54802.70 88888.00 2013-08-13 23:03:27.250 225 12610.52 107.95 54802.78 88888.00 2013-08-13 23:03:27.375 225 12610.65 108.00 54802.78 88888.00 2013-08-13 23:03:27.500 225 12610.70 108.00 54802.78 88888.00 2013-08-13 23:03:27.625 225 12610.62 107.97 54802.75 88888.00 2013-08-13 23:03:27.750 225 12610.62 107.97 54802.78 88888.00 2013-08-13 23:03:27.875 225 12610.60 107.95 54802.72 88888.00 2013-08-13 23:03:28.000 225 12610.73 108.00 54802.78 88888.00 2013-08-13 23:03:28.125 225 12610.70 108.00 54802.80 88888.00 2013-08-13 23:03:28.250 225 12610.73 108.03 54802.82 88888.00 2013-08-13 23:03:28.375 225 12610.75 108.00 54802.78 88888.00 2013-08-13 23:03:28.500 225 12610.73 107.95 54802.78 88888.00 2013-08-13 23:03:28.625 225 12610.67 107.95 54802.75 88888.00 2013-08-13 23:03:28.750 225 12610.62 107.92 54802.75 88888.00 2013-08-13 23:03:28.875 225 12610.60 107.92 54802.72 88888.00 2013-08-13 23:03:29.000 225 12610.60 107.92 54802.72 88888.00 2013-08-13 23:03:29.125 225 12610.65 107.92 54802.75 88888.00 2013-08-13 23:03:29.250 225 12610.60 107.90 54802.75 88888.00 2013-08-13 23:03:29.375 225 12610.65 107.92 54802.72 88888.00 2013-08-13 23:03:29.500 225 12610.73 107.95 54802.68 88888.00 2013-08-13 23:03:29.625 225 12610.70 107.90 54802.65 88888.00 2013-08-13 23:03:29.750 225 12610.73 107.92 54802.70 88888.00 2013-08-13 23:03:29.875 225 12610.75 107.95 54802.72 88888.00 2013-08-13 23:03:30.000 225 12610.75 107.95 54802.70 88888.00 2013-08-13 23:03:30.125 225 12610.70 107.95 54802.68 88888.00 2013-08-13 23:03:30.250 225 12610.65 107.95 54802.70 88888.00 2013-08-13 23:03:30.375 225 12610.65 107.92 54802.68 88888.00 2013-08-13 23:03:30.500 225 12610.73 107.95 54802.72 88888.00 2013-08-13 23:03:30.625 225 12610.75 108.00 54802.72 88888.00 2013-08-13 23:03:30.750 225 12610.70 108.00 54802.72 88888.00 2013-08-13 23:03:30.875 225 12610.75 108.00 54802.78 88888.00 2013-08-13 23:03:31.000 225 12610.75 108.00 54802.80 88888.00 2013-08-13 23:03:31.125 225 12610.77 108.00 54802.78 88888.00 2013-08-13 23:03:31.250 225 12610.77 108.00 54802.78 88888.00 2013-08-13 23:03:31.375 225 12610.77 107.97 54802.75 88888.00 2013-08-13 23:03:31.500 225 12610.70 107.95 54802.70 88888.00 2013-08-13 23:03:31.625 225 12610.67 107.95 54802.72 88888.00 2013-08-13 23:03:31.750 225 12610.77 107.97 54802.78 88888.00 2013-08-13 23:03:31.875 225 12610.80 108.00 54802.78 88888.00 2013-08-13 23:03:32.000 225 12610.75 107.97 54802.75 88888.00 2013-08-13 23:03:32.125 225 12610.73 108.00 54802.75 88888.00 2013-08-13 23:03:32.250 225 12610.67 107.97 54802.78 88888.00 2013-08-13 23:03:32.375 225 12610.75 107.97 54802.75 88888.00 2013-08-13 23:03:32.500 225 12610.77 108.00 54802.75 88888.00 2013-08-13 23:03:32.625 225 12610.77 108.00 54802.78 88888.00 2013-08-13 23:03:32.750 225 12610.80 108.03 54802.78 88888.00 2013-08-13 23:03:32.875 225 12610.80 108.03 54802.75 88888.00 2013-08-13 23:03:33.000 225 12610.75 108.05 54802.75 88888.00 2013-08-13 23:03:33.125 225 12610.73 108.03 54802.78 88888.00 2013-08-13 23:03:33.250 225 12610.75 107.97 54802.80 88888.00 2013-08-13 23:03:33.375 225 12610.77 107.97 54802.78 88888.00 2013-08-13 23:03:33.500 225 12610.80 107.97 54802.75 88888.00 2013-08-13 23:03:33.625 225 12610.83 108.03 54802.82 88888.00 2013-08-13 23:03:33.750 225 12610.83 108.00 54802.82 88888.00 2013-08-13 23:03:33.875 225 12610.80 108.00 54802.78 88888.00 2013-08-13 23:03:34.000 225 12610.75 107.97 54802.78 88888.00 2013-08-13 23:03:34.125 225 12610.73 107.97 54802.78 88888.00 2013-08-13 23:03:34.250 225 12610.70 107.95 54802.80 88888.00 2013-08-13 23:03:34.375 225 12610.85 108.03 54802.90 88888.00 2013-08-13 23:03:34.500 225 12610.85 108.00 54802.88 88888.00 2013-08-13 23:03:34.625 225 12610.75 107.95 54802.75 88888.00 2013-08-13 23:03:34.750 225 12610.70 107.95 54802.75 88888.00 2013-08-13 23:03:34.875 225 12610.75 108.00 54802.88 88888.00 2013-08-13 23:03:35.000 225 12610.90 108.05 54802.90 88888.00 2013-08-13 23:03:35.125 225 12610.85 108.00 54802.80 88888.00 2013-08-13 23:03:35.250 225 12610.85 107.95 54802.78 88888.00 2013-08-13 23:03:35.375 225 12610.88 107.97 54802.82 88888.00 2013-08-13 23:03:35.500 225 12610.88 107.97 54802.80 88888.00 2013-08-13 23:03:35.625 225 12610.95 107.97 54802.78 88888.00 2013-08-13 23:03:35.750 225 12610.80 107.88 54802.68 88888.00 2013-08-13 23:03:35.875 225 12610.77 107.85 54802.70 88888.00 2013-08-13 23:03:36.000 225 12610.90 107.92 54802.75 88888.00 2013-08-13 23:03:36.125 225 12611.02 107.97 54802.80 88888.00 2013-08-13 23:03:36.250 225 12611.00 107.97 54802.75 88888.00 2013-08-13 23:03:36.375 225 12611.00 107.97 54802.75 88888.00 2013-08-13 23:03:36.500 225 12611.00 108.00 54802.80 88888.00 2013-08-13 23:03:36.625 225 12611.02 108.00 54802.85 88888.00 2013-08-13 23:03:36.750 225 12611.05 108.00 54802.80 88888.00 2013-08-13 23:03:36.875 225 12610.98 108.00 54802.78 88888.00 2013-08-13 23:03:37.000 225 12610.95 107.97 54802.75 88888.00 2013-08-13 23:03:37.125 225 12610.98 107.95 54802.78 88888.00 2013-08-13 23:03:37.250 225 12611.02 107.95 54802.78 88888.00 2013-08-13 23:03:37.375 225 12611.05 108.00 54802.75 88888.00 2013-08-13 23:03:37.500 225 12611.08 108.00 54802.78 88888.00 2013-08-13 23:03:37.625 225 12611.12 108.03 54802.80 88888.00 2013-08-13 23:03:37.750 225 12611.10 108.00 54802.78 88888.00 2013-08-13 23:03:37.875 225 12611.08 108.05 54802.80 88888.00 2013-08-13 23:03:38.000 225 12611.05 108.10 54802.80 88888.00 2013-08-13 23:03:38.125 225 12611.02 108.10 54802.80 88888.00 2013-08-13 23:03:38.250 225 12611.02 108.03 54802.80 88888.00 2013-08-13 23:03:38.375 225 12611.08 108.05 54802.82 88888.00 2013-08-13 23:03:38.500 225 12611.05 108.05 54802.78 88888.00 2013-08-13 23:03:38.625 225 12611.10 108.08 54802.78 88888.00 2013-08-13 23:03:38.750 225 12611.15 108.08 54802.80 88888.00 2013-08-13 23:03:38.875 225 12611.15 108.08 54802.82 88888.00 2013-08-13 23:03:39.000 225 12611.15 108.10 54802.80 88888.00 2013-08-13 23:03:39.125 225 12611.15 108.08 54802.78 88888.00 2013-08-13 23:03:39.250 225 12611.12 108.08 54802.78 88888.00 2013-08-13 23:03:39.375 225 12611.15 108.12 54802.82 88888.00 2013-08-13 23:03:39.500 225 12611.12 108.10 54802.80 88888.00 2013-08-13 23:03:39.625 225 12611.08 108.08 54802.78 88888.00 2013-08-13 23:03:39.750 225 12611.10 108.03 54802.78 88888.00 2013-08-13 23:03:39.875 225 12611.05 108.00 54802.75 88888.00 2013-08-13 23:03:40.000 225 12611.10 107.97 54802.72 88888.00 2013-08-13 23:03:40.125 225 12611.17 108.03 54802.75 88888.00 2013-08-13 23:03:40.250 225 12611.20 108.03 54802.80 88888.00 2013-08-13 23:03:40.375 225 12611.25 108.00 54802.78 88888.00 2013-08-13 23:03:40.500 225 12611.17 108.00 54802.75 88888.00 2013-08-13 23:03:40.625 225 12611.12 107.97 54802.72 88888.00 2013-08-13 23:03:40.750 225 12611.20 108.00 54802.72 88888.00 2013-08-13 23:03:40.875 225 12611.23 108.03 54802.72 88888.00 2013-08-13 23:03:41.000 225 12611.10 107.92 54802.62 88888.00 2013-08-13 23:03:41.125 225 12611.08 107.92 54802.70 88888.00 2013-08-13 23:03:41.250 225 12611.12 108.03 54802.80 88888.00 2013-08-13 23:03:41.375 225 12611.25 108.05 54802.78 88888.00 2013-08-13 23:03:41.500 225 12611.25 108.05 54802.75 88888.00 2013-08-13 23:03:41.625 225 12611.20 108.05 54802.78 88888.00 2013-08-13 23:03:41.750 225 12611.15 108.05 54802.78 88888.00 2013-08-13 23:03:41.875 225 12611.17 108.03 54802.78 88888.00 2013-08-13 23:03:42.000 225 12611.20 108.03 54802.75 88888.00 2013-08-13 23:03:42.125 225 12611.25 108.03 54802.78 88888.00 2013-08-13 23:03:42.250 225 12611.27 108.05 54802.78 88888.00 2013-08-13 23:03:42.375 225 12611.27 108.08 54802.75 88888.00 2013-08-13 23:03:42.500 225 12611.25 108.08 54802.75 88888.00 2013-08-13 23:03:42.625 225 12611.25 108.08 54802.78 88888.00 2013-08-13 23:03:42.750 225 12611.25 108.08 54802.80 88888.00 2013-08-13 23:03:42.875 225 12611.25 108.05 54802.80 88888.00 2013-08-13 23:03:43.000 225 12611.23 108.03 54802.70 88888.00 2013-08-13 23:03:43.125 225 12611.17 107.97 54802.68 88888.00 2013-08-13 23:03:43.250 225 12611.25 108.05 54802.80 88888.00 2013-08-13 23:03:43.375 225 12611.30 108.08 54802.82 88888.00 2013-08-13 23:03:43.500 225 12611.40 108.12 54802.88 88888.00 2013-08-13 23:03:43.625 225 12611.48 108.17 54802.88 88888.00 2013-08-13 23:03:43.750 225 12611.42 108.20 54802.88 88888.00 2013-08-13 23:03:43.875 225 12611.38 108.15 54802.82 88888.00 2013-08-13 23:03:44.000 225 12611.33 108.12 54802.82 88888.00 2013-08-13 23:03:44.125 225 12611.30 108.15 54802.80 88888.00 2013-08-13 23:03:44.250 225 12611.30 108.12 54802.80 88888.00 2013-08-13 23:03:44.375 225 12611.35 108.12 54802.82 88888.00 2013-08-13 23:03:44.500 225 12611.38 108.12 54802.85 88888.00 2013-08-13 23:03:44.625 225 12611.40 108.15 54802.80 88888.00 2013-08-13 23:03:44.750 225 12611.42 108.15 54802.78 88888.00 2013-08-13 23:03:44.875 225 12611.40 108.15 54802.78 88888.00 2013-08-13 23:03:45.000 225 12611.45 108.17 54802.80 88888.00 2013-08-13 23:03:45.125 225 12611.48 108.20 54802.82 88888.00 2013-08-13 23:03:45.250 225 12611.45 108.20 54802.80 88888.00 2013-08-13 23:03:45.375 225 12611.48 108.20 54802.82 88888.00 2013-08-13 23:03:45.500 225 12611.50 108.25 54802.85 88888.00 2013-08-13 23:03:45.625 225 12611.48 108.22 54802.85 88888.00 2013-08-13 23:03:45.750 225 12611.38 108.10 54802.75 88888.00 2013-08-13 23:03:45.875 225 12611.38 108.10 54802.78 88888.00 2013-08-13 23:03:46.000 225 12611.35 108.08 54802.78 88888.00 2013-08-13 23:03:46.125 225 12611.48 108.12 54802.85 88888.00 2013-08-13 23:03:46.250 225 12611.50 108.12 54802.85 88888.00 2013-08-13 23:03:46.375 225 12611.50 108.15 54802.80 88888.00 2013-08-13 23:03:46.500 225 12611.48 108.15 54802.75 88888.00 2013-08-13 23:03:46.625 225 12611.48 108.20 54802.80 88888.00 2013-08-13 23:03:46.750 225 12611.52 108.22 54802.80 88888.00 2013-08-13 23:03:46.875 225 12611.52 108.17 54802.78 88888.00 2013-08-13 23:03:47.000 225 12611.55 108.17 54802.78 88888.00 2013-08-13 23:03:47.125 225 12611.50 108.17 54802.78 88888.00 2013-08-13 23:03:47.250 225 12611.55 108.22 54802.85 88888.00 2013-08-13 23:03:47.375 225 12611.58 108.25 54802.82 88888.00 2013-08-13 23:03:47.500 225 12611.50 108.17 54802.78 88888.00 2013-08-13 23:03:47.625 225 12611.48 108.20 54802.78 88888.00 2013-08-13 23:03:47.750 225 12611.48 108.20 54802.82 88888.00 2013-08-13 23:03:47.875 225 12611.45 108.20 54802.88 88888.00 2013-08-13 23:03:48.000 225 12611.42 108.17 54802.85 88888.00 2013-08-13 23:03:48.125 225 12611.45 108.15 54802.80 88888.00 2013-08-13 23:03:48.250 225 12611.45 108.17 54802.85 88888.00 2013-08-13 23:03:48.375 225 12611.52 108.20 54802.88 88888.00 2013-08-13 23:03:48.500 225 12611.58 108.22 54802.90 88888.00 2013-08-13 23:03:48.625 225 12611.58 108.20 54802.85 88888.00 2013-08-13 23:03:48.750 225 12611.55 108.25 54802.90 88888.00 2013-08-13 23:03:48.875 225 12611.52 108.28 54802.90 88888.00 2013-08-13 23:03:49.000 225 12611.48 108.20 54802.88 88888.00 2013-08-13 23:03:49.125 225 12611.50 108.22 54802.85 88888.00 2013-08-13 23:03:49.250 225 12611.55 108.20 54802.82 88888.00 2013-08-13 23:03:49.375 225 12611.58 108.17 54802.88 88888.00 2013-08-13 23:03:49.500 225 12611.55 108.20 54802.90 88888.00 2013-08-13 23:03:49.625 225 12611.62 108.25 54802.95 88888.00 2013-08-13 23:03:49.750 225 12611.62 108.22 54802.88 88888.00 2013-08-13 23:03:49.875 225 12611.62 108.22 54802.88 88888.00 2013-08-13 23:03:50.000 225 12611.60 108.22 54802.93 88888.00 2013-08-13 23:03:50.125 225 12611.85 108.35 54803.12 88888.00 2013-08-13 23:03:50.250 225 12611.77 108.28 54802.93 88888.00 2013-08-13 23:03:50.375 225 12611.77 108.25 54802.82 88888.00 2013-08-13 23:03:50.500 225 12611.77 108.25 54802.80 88888.00 2013-08-13 23:03:50.625 225 12611.75 108.30 54802.85 88888.00 2013-08-13 23:03:50.750 225 12611.70 108.33 54802.88 88888.00 2013-08-13 23:03:50.875 225 12611.70 108.30 54802.88 88888.00 2013-08-13 23:03:51.000 225 12611.70 108.28 54802.88 88888.00 2013-08-13 23:03:51.125 225 12611.67 108.30 54802.88 88888.00 2013-08-13 23:03:51.250 225 12611.67 108.33 54802.88 88888.00 2013-08-13 23:03:51.375 225 12611.65 108.33 54802.88 88888.00 2013-08-13 23:03:51.500 225 12611.65 108.28 54802.85 88888.00 2013-08-13 23:03:51.625 225 12611.67 108.33 54802.82 88888.00 2013-08-13 23:03:51.750 225 12611.70 108.33 54802.88 88888.00 2013-08-13 23:03:51.875 225 12611.73 108.33 54802.90 88888.00 2013-08-13 23:03:52.000 225 12611.80 108.35 54802.85 88888.00 2013-08-13 23:03:52.125 225 12611.75 108.40 54802.85 88888.00 2013-08-13 23:03:52.250 225 12611.73 108.30 54802.88 88888.00 2013-08-13 23:03:52.375 225 12611.77 108.35 54802.82 88888.00 2013-08-13 23:03:52.500 225 12611.65 108.30 54802.78 88888.00 2013-08-13 23:03:52.625 225 12611.73 108.38 54802.80 88888.00 2013-08-13 23:03:52.750 225 12611.70 108.25 54802.75 88888.00 2013-08-13 23:03:52.875 225 12611.75 108.30 54802.85 88888.00 2013-08-13 23:03:53.000 225 12611.77 108.35 54802.88 88888.00 2013-08-13 23:03:53.125 225 12611.75 108.33 54802.82 88888.00 2013-08-13 23:03:53.250 225 12611.80 108.38 54802.88 88888.00 2013-08-13 23:03:53.375 225 12611.95 108.45 54802.95 88888.00 2013-08-13 23:03:53.500 225 12611.85 108.42 54802.93 88888.00 2013-08-13 23:03:53.625 225 12611.77 108.38 54802.85 88888.00 2013-08-13 23:03:53.750 225 12611.83 108.40 54802.80 88888.00 2013-08-13 23:03:53.875 225 12611.83 108.40 54802.80 88888.00 2013-08-13 23:03:54.000 225 12611.80 108.35 54802.80 88888.00 2013-08-13 23:03:54.125 225 12611.73 108.33 54802.75 88888.00 2013-08-13 23:03:54.250 225 12611.75 108.40 54802.78 88888.00 2013-08-13 23:03:54.375 225 12611.83 108.42 54802.80 88888.00 2013-08-13 23:03:54.500 225 12611.83 108.42 54802.85 88888.00 2013-08-13 23:03:54.625 225 12611.80 108.40 54802.90 88888.00 2013-08-13 23:03:54.750 225 12611.92 108.42 54802.90 88888.00 2013-08-13 23:03:54.875 225 12611.92 108.45 54802.85 88888.00 2013-08-13 23:03:55.000 225 12611.98 108.40 54802.82 88888.00 2013-08-13 23:03:55.125 225 12611.95 108.40 54802.88 88888.00 2013-08-13 23:03:55.250 225 12611.92 108.33 54802.85 88888.00 2013-08-13 23:03:55.375 225 12611.92 108.35 54802.82 88888.00 2013-08-13 23:03:55.500 225 12611.90 108.40 54802.88 88888.00 2013-08-13 23:03:55.625 225 12611.95 108.42 54802.90 88888.00 2013-08-13 23:03:55.750 225 12612.02 108.40 54802.93 88888.00 2013-08-13 23:03:55.875 225 12612.05 108.40 54802.90 88888.00 2013-08-13 23:03:56.000 225 12612.02 108.40 54802.88 88888.00 2013-08-13 23:03:56.125 225 12611.98 108.40 54802.88 88888.00 2013-08-13 23:03:56.250 225 12611.98 108.40 54802.93 88888.00 2013-08-13 23:03:56.375 225 12612.08 108.42 54802.93 88888.00 2013-08-13 23:03:56.500 225 12612.08 108.42 54802.90 88888.00 2013-08-13 23:03:56.625 225 12612.02 108.40 54802.90 88888.00 2013-08-13 23:03:56.750 225 12612.02 108.40 54802.90 88888.00 2013-08-13 23:03:56.875 225 12612.05 108.40 54802.93 88888.00 2013-08-13 23:03:57.000 225 12612.20 108.55 54803.00 88888.00 2013-08-13 23:03:57.125 225 12612.15 108.53 54802.95 88888.00 2013-08-13 23:03:57.250 225 12612.05 108.42 54802.85 88888.00 2013-08-13 23:03:57.375 225 12612.05 108.42 54802.90 88888.00 2013-08-13 23:03:57.500 225 12612.08 108.40 54802.93 88888.00 2013-08-13 23:03:57.625 225 12612.05 108.40 54802.88 88888.00 2013-08-13 23:03:57.750 225 12612.08 108.42 54802.85 88888.00 2013-08-13 23:03:57.875 225 12612.08 108.40 54802.88 88888.00 2013-08-13 23:03:58.000 225 12612.05 108.42 54802.93 88888.00 2013-08-13 23:03:58.125 225 12612.02 108.42 54802.90 88888.00 2013-08-13 23:03:58.250 225 12611.98 108.40 54802.85 88888.00 2013-08-13 23:03:58.375 225 12611.98 108.40 54802.82 88888.00 2013-08-13 23:03:58.500 225 12611.98 108.38 54802.88 88888.00 2013-08-13 23:03:58.625 225 12611.98 108.42 54802.90 88888.00 2013-08-13 23:03:58.750 225 12611.95 108.45 54802.90 88888.00 2013-08-13 23:03:58.875 225 12611.95 108.42 54802.88 88888.00 2013-08-13 23:03:59.000 225 12611.95 108.42 54802.88 88888.00 2013-08-13 23:03:59.125 225 12611.98 108.47 54802.97 88888.00 2013-08-13 23:03:59.250 225 12611.95 108.42 54802.93 88888.00 2013-08-13 23:03:59.375 225 12612.05 108.45 54802.90 88888.00 2013-08-13 23:03:59.500 225 12612.05 108.47 54802.90 88888.00 2013-08-13 23:03:59.625 225 12612.05 108.42 54802.90 88888.00 2013-08-13 23:03:59.750 225 12612.02 108.40 54802.90 88888.00 2013-08-13 23:03:59.875 225 12612.02 108.42 54802.90 88888.00 2013-08-13 23:04:00.000 225 12612.02 108.45 54802.88 88888.00 2013-08-13 23:04:00.125 225 12612.05 108.45 54802.93 88888.00 2013-08-13 23:04:00.250 225 12612.02 108.42 54802.93 88888.00 2013-08-13 23:04:00.375 225 12612.05 108.45 54802.90 88888.00 2013-08-13 23:04:00.500 225 12612.02 108.42 54802.88 88888.00 2013-08-13 23:04:00.625 225 12611.98 108.38 54802.88 88888.00 2013-08-13 23:04:00.750 225 12612.02 108.38 54802.90 88888.00 2013-08-13 23:04:00.875 225 12612.12 108.42 54802.95 88888.00 2013-08-13 23:04:01.000 225 12612.10 108.45 54802.90 88888.00 2013-08-13 23:04:01.125 225 12612.08 108.40 54802.85 88888.00 2013-08-13 23:04:01.250 225 12612.08 108.40 54802.88 88888.00 2013-08-13 23:04:01.375 225 12612.10 108.47 54802.90 88888.00 2013-08-13 23:04:01.500 225 12612.10 108.42 54802.90 88888.00 2013-08-13 23:04:01.625 225 12612.12 108.40 54802.85 88888.00 2013-08-13 23:04:01.750 225 12612.12 108.45 54802.85 88888.00 2013-08-13 23:04:01.875 225 12612.20 108.50 54802.88 88888.00 2013-08-13 23:04:02.000 225 12612.23 108.47 54802.82 88888.00 2013-08-13 23:04:02.125 225 12612.25 108.45 54802.80 88888.00 2013-08-13 23:04:02.250 225 12612.02 108.33 54802.70 88888.00 2013-08-13 23:04:02.375 225 12612.08 108.42 54802.80 88888.00 2013-08-13 23:04:02.500 225 12612.23 108.62 54802.97 88888.00 2013-08-13 23:04:02.625 225 12612.25 108.58 54802.95 88888.00 2013-08-13 23:04:02.750 225 12612.25 108.50 54802.88 88888.00 2013-08-13 23:04:02.875 225 12612.30 108.53 54802.85 88888.00 2013-08-13 23:04:03.000 225 12612.27 108.50 54802.88 88888.00 2013-08-13 23:04:03.125 225 12612.27 108.53 54802.90 88888.00 2013-08-13 23:04:03.250 225 12612.33 108.55 54802.88 88888.00 2013-08-13 23:04:03.375 225 12612.42 108.58 54802.85 88888.00 2013-08-13 23:04:03.500 225 12612.38 108.53 54802.85 88888.00 2013-08-13 23:04:03.625 225 12612.33 108.50 54802.88 88888.00 2013-08-13 23:04:03.750 225 12612.30 108.50 54802.93 88888.00 2013-08-13 23:04:03.875 225 12612.30 108.53 54802.90 88888.00 2013-08-13 23:04:04.000 225 12612.33 108.50 54802.90 88888.00 2013-08-13 23:04:04.125 225 12612.35 108.55 54802.95 88888.00 2013-08-13 23:04:04.250 225 12612.30 108.45 54802.88 88888.00 2013-08-13 23:04:04.375 225 12612.40 108.53 54802.90 88888.00 2013-08-13 23:04:04.500 225 12612.38 108.55 54802.88 88888.00 2013-08-13 23:04:04.625 225 12612.30 108.53 54802.85 88888.00 2013-08-13 23:04:04.750 225 12612.30 108.50 54802.88 88888.00 2013-08-13 23:04:04.875 225 12612.38 108.58 54802.93 88888.00 2013-08-13 23:04:05.000 225 12612.35 108.58 54802.88 88888.00 2013-08-13 23:04:05.125 225 12612.30 108.53 54802.85 88888.00 2013-08-13 23:04:05.250 225 12612.35 108.45 54802.88 88888.00 2013-08-13 23:04:05.375 225 12612.40 108.50 54802.90 88888.00 2013-08-13 23:04:05.500 225 12612.42 108.55 54802.90 88888.00 2013-08-13 23:04:05.625 225 12612.38 108.50 54802.85 88888.00 2013-08-13 23:04:05.750 225 12612.40 108.50 54802.93 88888.00 2013-08-13 23:04:05.875 225 12612.40 108.53 54802.93 88888.00 2013-08-13 23:04:06.000 225 12612.33 108.53 54802.90 88888.00 2013-08-13 23:04:06.125 225 12612.27 108.55 54802.90 88888.00 2013-08-13 23:04:06.250 225 12612.30 108.53 54802.93 88888.00 2013-08-13 23:04:06.375 225 12612.35 108.53 54802.97 88888.00 2013-08-13 23:04:06.500 225 12612.33 108.53 54802.97 88888.00 2013-08-13 23:04:06.625 225 12612.35 108.50 54802.93 88888.00 2013-08-13 23:04:06.750 225 12612.38 108.53 54802.93 88888.00 2013-08-13 23:04:06.875 225 12612.35 108.55 54802.95 88888.00 2013-08-13 23:04:07.000 225 12612.25 108.50 54802.90 88888.00 2013-08-13 23:04:07.125 225 12612.15 108.45 54802.88 88888.00 2013-08-13 23:04:07.250 225 12612.20 108.42 54802.90 88888.00 2013-08-13 23:04:07.375 225 12612.30 108.47 54802.93 88888.00 2013-08-13 23:04:07.500 225 12612.33 108.53 54802.97 88888.00 2013-08-13 23:04:07.625 225 12612.38 108.58 54803.00 88888.00 2013-08-13 23:04:07.750 225 12612.40 108.58 54803.00 88888.00 2013-08-13 23:04:07.875 225 12612.30 108.50 54802.93 88888.00 2013-08-13 23:04:08.000 225 12612.27 108.55 54802.97 88888.00 2013-08-13 23:04:08.125 225 12612.50 108.80 54803.20 88888.00 2013-08-13 23:04:08.250 225 12612.48 108.65 54803.07 88888.00 2013-08-13 23:04:08.375 225 12612.30 108.53 54802.95 88888.00 2013-08-13 23:04:08.500 225 12612.27 108.53 54802.93 88888.00 2013-08-13 23:04:08.625 225 12612.35 108.55 54802.97 88888.00 2013-08-13 23:04:08.750 225 12612.40 108.60 54802.97 88888.00 2013-08-13 23:04:08.875 225 12612.42 108.58 54802.95 88888.00 2013-08-13 23:04:09.000 225 12612.45 108.58 54802.93 88888.00 2013-08-13 23:04:09.125 225 12612.42 108.60 54803.00 88888.00 2013-08-13 23:04:09.250 225 12612.38 108.58 54803.00 88888.00 2013-08-13 23:04:09.375 225 12612.42 108.60 54802.97 88888.00 2013-08-13 23:04:09.500 225 12612.35 108.60 54802.93 88888.00 2013-08-13 23:04:09.625 225 12612.33 108.60 54802.95 88888.00 2013-08-13 23:04:09.750 225 12612.38 108.67 54803.05 88888.00 2013-08-13 23:04:09.875 225 12612.30 108.65 54803.10 88888.00 2013-08-13 23:04:10.000 225 12612.62 108.85 54803.22 88888.00 2013-08-13 23:04:10.125 225 12612.60 108.78 54803.10 88888.00 2013-08-13 23:04:10.250 225 12612.38 108.60 54802.97 88888.00 2013-08-13 23:04:10.375 225 12612.40 108.62 54803.03 88888.00 2013-08-13 23:04:10.500 225 12612.45 108.60 54803.03 88888.00 2013-08-13 23:04:10.625 225 12612.50 108.62 54803.00 88888.00 2013-08-13 23:04:10.750 225 12612.55 108.67 54803.00 88888.00 2013-08-13 23:04:10.875 225 12612.60 108.67 54803.00 88888.00 2013-08-13 23:04:11.000 225 12612.60 108.65 54802.97 88888.00 2013-08-13 23:04:11.125 225 12612.62 108.67 54803.00 88888.00 2013-08-13 23:04:11.250 225 12612.60 108.67 54802.97 88888.00 2013-08-13 23:04:11.375 225 12612.58 108.65 54803.00 88888.00 2013-08-13 23:04:11.500 225 12612.60 108.65 54803.05 88888.00 2013-08-13 23:04:11.625 225 12612.52 108.67 54803.00 88888.00 2013-08-13 23:04:11.750 225 12612.45 108.65 54802.95 88888.00 2013-08-13 23:04:11.875 225 12612.42 108.62 54802.93 88888.00 2013-08-13 23:04:12.000 225 12612.50 108.65 54803.00 88888.00 2013-08-13 23:04:12.125 225 12612.55 108.65 54803.03 88888.00 2013-08-13 23:04:12.250 225 12612.58 108.65 54802.97 88888.00 2013-08-13 23:04:12.375 225 12612.58 108.70 54803.00 88888.00 2013-08-13 23:04:12.500 225 12612.55 108.70 54803.05 88888.00 2013-08-13 23:04:12.625 225 12612.55 108.67 54803.07 88888.00 2013-08-13 23:04:12.750 225 12612.52 108.67 54803.05 88888.00 2013-08-13 23:04:12.875 225 12612.58 108.70 54803.07 88888.00 2013-08-13 23:04:13.000 225 12612.60 108.72 54803.10 88888.00 2013-08-13 23:04:13.125 225 12612.52 108.67 54803.07 88888.00 2013-08-13 23:04:13.250 225 12612.52 108.62 54803.07 88888.00 2013-08-13 23:04:13.375 225 12612.55 108.67 54803.05 88888.00 2013-08-13 23:04:13.500 225 12612.52 108.67 54803.03 88888.00 2013-08-13 23:04:13.625 225 12612.52 108.65 54803.03 88888.00 2013-08-13 23:04:13.750 225 12612.55 108.65 54803.07 88888.00 2013-08-13 23:04:13.875 225 12612.58 108.65 54803.10 88888.00 2013-08-13 23:04:14.000 225 12612.52 108.65 54803.05 88888.00 2013-08-13 23:04:14.125 225 12612.52 108.65 54803.03 88888.00 2013-08-13 23:04:14.250 225 12612.52 108.65 54803.07 88888.00 2013-08-13 23:04:14.375 225 12612.58 108.70 54803.10 88888.00 2013-08-13 23:04:14.500 225 12612.52 108.67 54803.07 88888.00 2013-08-13 23:04:14.625 225 12612.52 108.65 54803.05 88888.00 2013-08-13 23:04:14.750 225 12612.55 108.65 54803.07 88888.00 2013-08-13 23:04:14.875 225 12612.52 108.65 54803.10 88888.00 2013-08-13 23:04:15.000 225 12612.55 108.65 54803.05 88888.00 2013-08-13 23:04:15.125 225 12612.60 108.70 54803.07 88888.00 2013-08-13 23:04:15.250 225 12612.52 108.62 54803.00 88888.00 2013-08-13 23:04:15.375 225 12612.48 108.60 54803.03 88888.00 2013-08-13 23:04:15.500 225 12612.50 108.65 54803.07 88888.00 2013-08-13 23:04:15.625 225 12612.55 108.67 54803.05 88888.00 2013-08-13 23:04:15.750 225 12612.55 108.65 54803.03 88888.00 2013-08-13 23:04:15.875 225 12612.65 108.67 54803.05 88888.00 2013-08-13 23:04:16.000 225 12612.77 108.67 54803.10 88888.00 2013-08-13 23:04:16.125 225 12612.77 108.72 54803.15 88888.00 2013-08-13 23:04:16.250 225 12612.62 108.62 54803.03 88888.00 2013-08-13 23:04:16.375 225 12612.55 108.53 54802.90 88888.00 2013-08-13 23:04:16.500 225 12612.50 108.53 54802.97 88888.00 2013-08-13 23:04:16.625 225 12612.65 108.67 54803.10 88888.00 2013-08-13 23:04:16.750 225 12612.67 108.70 54803.07 88888.00 2013-08-13 23:04:16.875 225 12612.67 108.67 54803.07 88888.00 2013-08-13 23:04:17.000 225 12612.70 108.67 54803.07 88888.00 2013-08-13 23:04:17.125 225 12612.70 108.65 54803.10 88888.00 2013-08-13 23:04:17.250 225 12612.67 108.58 54803.05 88888.00 2013-08-13 23:04:17.375 225 12612.73 108.60 54803.05 88888.00 2013-08-13 23:04:17.500 225 12612.77 108.62 54803.07 88888.00 2013-08-13 23:04:17.625 225 12612.77 108.62 54803.07 88888.00 2013-08-13 23:04:17.750 225 12612.73 108.62 54803.07 88888.00 2013-08-13 23:04:17.875 225 12612.80 108.70 54803.10 88888.00 2013-08-13 23:04:18.000 225 12612.83 108.70 54803.05 88888.00 2013-08-13 23:04:18.125 225 12612.77 108.67 54803.07 88888.00 2013-08-13 23:04:18.250 225 12612.75 108.65 54803.10 88888.00 2013-08-13 23:04:18.375 225 12612.73 108.67 54803.10 88888.00 2013-08-13 23:04:18.500 225 12612.65 108.65 54803.10 88888.00 2013-08-13 23:04:18.625 225 12612.65 108.62 54803.07 88888.00 2013-08-13 23:04:18.750 225 12612.70 108.65 54803.07 88888.00 2013-08-13 23:04:18.875 225 12612.73 108.65 54803.07 88888.00 2013-08-13 23:04:19.000 225 12612.70 108.67 54803.03 88888.00 2013-08-13 23:04:19.125 225 12612.77 108.70 54803.07 88888.00 2013-08-13 23:04:19.250 225 12612.77 108.70 54803.12 88888.00 2013-08-13 23:04:19.375 225 12612.77 108.70 54803.10 88888.00 2013-08-13 23:04:19.500 225 12612.75 108.67 54803.07 88888.00 2013-08-13 23:04:19.625 225 12612.73 108.67 54803.07 88888.00 2013-08-13 23:04:19.750 225 12612.75 108.70 54803.10 88888.00 2013-08-13 23:04:19.875 225 12612.75 108.67 54803.10 88888.00 2013-08-13 23:04:20.000 225 12612.75 108.65 54803.10 88888.00 2013-08-13 23:04:20.125 225 12612.80 108.67 54803.10 88888.00 2013-08-13 23:04:20.250 225 12612.83 108.65 54803.10 88888.00 2013-08-13 23:04:20.375 225 12612.88 108.65 54803.10 88888.00 2013-08-13 23:04:20.500 225 12612.80 108.67 54803.15 88888.00 2013-08-13 23:04:20.625 225 12612.77 108.70 54803.12 88888.00 2013-08-13 23:04:20.750 225 12612.80 108.67 54803.10 88888.00 2013-08-13 23:04:20.875 225 12612.77 108.72 54803.12 88888.00 2013-08-13 23:04:21.000 225 12612.75 108.65 54803.12 88888.00 2013-08-13 23:04:21.125 225 12612.70 108.65 54803.15 88888.00 2013-08-13 23:04:21.250 225 12612.60 108.65 54803.12 88888.00 2013-08-13 23:04:21.375 225 12612.58 108.67 54803.12 88888.00 2013-08-13 23:04:21.500 225 12612.67 108.72 54803.18 88888.00 2013-08-13 23:04:21.625 225 12612.80 108.70 54803.18 88888.00 2013-08-13 23:04:21.750 225 12612.80 108.67 54803.15 88888.00 2013-08-13 23:04:21.875 225 12612.73 108.62 54803.10 88888.00 2013-08-13 23:04:22.000 225 12612.83 108.72 54803.18 88888.00 2013-08-13 23:04:22.125 225 12612.85 108.72 54803.18 88888.00 2013-08-13 23:04:22.250 225 12612.80 108.62 54803.12 88888.00 2013-08-13 23:04:22.375 225 12612.83 108.62 54803.10 88888.00 2013-08-13 23:04:22.500 225 12612.90 108.60 54803.07 88888.00 2013-08-13 23:04:22.625 225 12612.88 108.60 54803.10 88888.00 2013-08-13 23:04:22.750 225 12612.83 108.60 54803.12 88888.00 2013-08-13 23:04:22.875 225 12612.80 108.62 54803.12 88888.00 2013-08-13 23:04:23.000 225 12612.77 108.62 54803.10 88888.00 2013-08-13 23:04:23.125 225 12612.80 108.62 54803.10 88888.00 2013-08-13 23:04:23.250 225 12612.88 108.58 54803.12 88888.00 2013-08-13 23:04:23.375 225 12612.85 108.58 54803.10 88888.00 2013-08-13 23:04:23.500 225 12612.83 108.60 54803.12 88888.00 2013-08-13 23:04:23.625 225 12612.83 108.65 54803.10 88888.00 2013-08-13 23:04:23.750 225 12612.85 108.62 54803.12 88888.00 2013-08-13 23:04:23.875 225 12612.83 108.60 54803.12 88888.00 2013-08-13 23:04:24.000 225 12612.83 108.60 54803.10 88888.00 2013-08-13 23:04:24.125 225 12612.83 108.60 54803.10 88888.00 2013-08-13 23:04:24.250 225 12612.80 108.58 54803.07 88888.00 2013-08-13 23:04:24.375 225 12612.85 108.58 54803.10 88888.00 2013-08-13 23:04:24.500 225 12612.85 108.62 54803.15 88888.00 2013-08-13 23:04:24.625 225 12612.80 108.60 54803.12 88888.00 2013-08-13 23:04:24.750 225 12612.77 108.62 54803.10 88888.00 2013-08-13 23:04:24.875 225 12612.80 108.65 54803.15 88888.00 2013-08-13 23:04:25.000 225 12612.88 108.62 54803.18 88888.00 2013-08-13 23:04:25.125 225 12612.95 108.60 54803.18 88888.00 2013-08-13 23:04:25.250 225 12612.98 108.60 54803.12 88888.00 2013-08-13 23:04:25.375 225 12612.90 108.62 54803.12 88888.00 2013-08-13 23:04:25.500 225 12612.85 108.65 54803.18 88888.00 2013-08-13 23:04:25.625 225 12612.90 108.65 54803.22 88888.00 2013-08-13 23:04:25.750 225 12612.98 108.67 54803.20 88888.00 2013-08-13 23:04:25.875 225 12612.90 108.67 54803.18 88888.00 2013-08-13 23:04:26.000 225 12612.90 108.67 54803.15 88888.00 2013-08-13 23:04:26.125 225 12612.98 108.65 54803.22 88888.00 2013-08-13 23:04:26.250 225 12613.00 108.65 54803.25 88888.00 2013-08-13 23:04:26.375 225 12613.05 108.62 54803.20 88888.00 2013-08-13 23:04:26.500 225 12613.00 108.65 54803.18 88888.00 2013-08-13 23:04:26.625 225 12612.98 108.67 54803.20 88888.00 2013-08-13 23:04:26.750 225 12612.98 108.72 54803.22 88888.00 2013-08-13 23:04:26.875 225 12613.02 108.78 54803.22 88888.00 2013-08-13 23:04:27.000 225 12613.02 108.75 54803.20 88888.00 2013-08-13 23:04:27.125 225 12613.02 108.70 54803.20 88888.00 2013-08-13 23:04:27.250 225 12612.95 108.60 54803.22 88888.00 2013-08-13 23:04:27.375 225 12612.95 108.65 54803.22 88888.00 2013-08-13 23:04:27.500 225 12612.98 108.65 54803.22 88888.00 2013-08-13 23:04:27.625 225 12613.02 108.65 54803.20 88888.00 2013-08-13 23:04:27.750 225 12613.00 108.60 54803.20 88888.00 2013-08-13 23:04:27.875 225 12613.05 108.60 54803.22 88888.00 2013-08-13 23:04:28.000 225 12613.02 108.62 54803.20 88888.00 2013-08-13 23:04:28.125 225 12613.02 108.62 54803.20 88888.00 2013-08-13 23:04:28.250 225 12613.02 108.60 54803.20 88888.00 2013-08-13 23:04:28.375 225 12613.10 108.58 54803.22 88888.00 2013-08-13 23:04:28.500 225 12613.05 108.58 54803.22 88888.00 2013-08-13 23:04:28.625 225 12613.00 108.55 54803.20 88888.00 2013-08-13 23:04:28.750 225 12612.92 108.58 54803.20 88888.00 2013-08-13 23:04:28.875 225 12612.98 108.55 54803.22 88888.00 2013-08-13 23:04:29.000 225 12613.08 108.58 54803.22 88888.00 2013-08-13 23:04:29.125 225 12613.10 108.60 54803.22 88888.00 2013-08-13 23:04:29.250 225 12613.12 108.65 54803.28 88888.00 2013-08-13 23:04:29.375 225 12613.02 108.58 54803.20 88888.00 2013-08-13 23:04:29.500 225 12613.00 108.53 54803.18 88888.00 2013-08-13 23:04:29.625 225 12613.08 108.62 54803.22 88888.00 2013-08-13 23:04:29.750 225 12613.08 108.62 54803.22 88888.00 2013-08-13 23:04:29.875 225 12613.00 108.60 54803.20 88888.00 2013-08-13 23:04:30.000 225 12613.00 108.60 54803.20 88888.00 2013-08-13 23:04:30.125 225 12613.02 108.55 54803.20 88888.00 2013-08-13 23:04:30.250 225 12613.08 108.55 54803.22 88888.00 2013-08-13 23:04:30.375 225 12613.10 108.60 54803.22 88888.00 2013-08-13 23:04:30.500 225 12613.02 108.55 54803.20 88888.00 2013-08-13 23:04:30.625 225 12613.05 108.55 54803.25 88888.00 2013-08-13 23:04:30.750 225 12613.10 108.58 54803.25 88888.00 2013-08-13 23:04:30.875 225 12613.10 108.58 54803.22 88888.00 2013-08-13 23:04:31.000 225 12613.10 108.60 54803.25 88888.00 2013-08-13 23:04:31.125 225 12613.10 108.55 54803.20 88888.00 2013-08-13 23:04:31.250 225 12613.12 108.58 54803.22 88888.00 2013-08-13 23:04:31.375 225 12613.17 108.58 54803.20 88888.00 2013-08-13 23:04:31.500 225 12613.15 108.60 54803.20 88888.00 2013-08-13 23:04:31.625 225 12613.08 108.60 54803.22 88888.00 2013-08-13 23:04:31.750 225 12613.05 108.60 54803.25 88888.00 2013-08-13 23:04:31.875 225 12613.02 108.50 54803.15 88888.00 2013-08-13 23:04:32.000 225 12613.00 108.47 54803.10 88888.00 2013-08-13 23:04:32.125 225 12613.08 108.58 54803.20 88888.00 2013-08-13 23:04:32.250 225 12613.12 108.60 54803.22 88888.00 2013-08-13 23:04:32.375 225 12613.20 108.67 54803.25 88888.00 2013-08-13 23:04:32.500 225 12613.20 108.67 54803.25 88888.00 2013-08-13 23:04:32.625 225 12613.17 108.62 54803.20 88888.00 2013-08-13 23:04:32.750 225 12613.15 108.62 54803.22 88888.00 2013-08-13 23:04:32.875 225 12613.17 108.65 54803.25 88888.00 2013-08-13 23:04:33.000 225 12613.20 108.65 54803.28 88888.00 2013-08-13 23:04:33.125 225 12613.15 108.62 54803.25 88888.00 2013-08-13 23:04:33.250 225 12613.12 108.62 54803.28 88888.00 2013-08-13 23:04:33.375 225 12613.17 108.62 54803.28 88888.00 2013-08-13 23:04:33.500 225 12613.17 108.62 54803.25 88888.00 2013-08-13 23:04:33.625 225 12613.23 108.65 54803.22 88888.00 2013-08-13 23:04:33.750 225 12613.17 108.67 54803.25 88888.00 2013-08-13 23:04:33.875 225 12613.15 108.67 54803.28 88888.00 2013-08-13 23:04:34.000 225 12613.20 108.70 54803.30 88888.00 2013-08-13 23:04:34.125 225 12613.23 108.70 54803.28 88888.00 2013-08-13 23:04:34.250 225 12613.20 108.60 54803.22 88888.00 2013-08-13 23:04:34.375 225 12613.17 108.65 54803.25 88888.00 2013-08-13 23:04:34.500 225 12613.23 108.70 54803.30 88888.00 2013-08-13 23:04:34.625 225 12613.35 108.80 54803.38 88888.00 2013-08-13 23:04:34.750 225 12613.30 108.80 54803.35 88888.00 2013-08-13 23:04:34.875 225 12613.27 108.83 54803.40 88888.00 2013-08-13 23:04:35.000 225 12613.30 108.78 54803.35 88888.00 2013-08-13 23:04:35.125 225 12613.15 108.67 54803.30 88888.00 2013-08-13 23:04:35.250 225 12613.10 108.60 54803.30 88888.00 2013-08-13 23:04:35.375 225 12613.17 108.60 54803.25 88888.00 2013-08-13 23:04:35.500 225 12613.23 108.65 54803.28 88888.00 2013-08-13 23:04:35.625 225 12613.17 108.67 54803.28 88888.00 2013-08-13 23:04:35.750 225 12613.20 108.65 54803.25 88888.00 2013-08-13 23:04:35.875 225 12613.20 108.62 54803.22 88888.00 2013-08-13 23:04:36.000 225 12613.23 108.65 54803.28 88888.00 2013-08-13 23:04:36.125 225 12613.33 108.70 54803.35 88888.00 2013-08-13 23:04:36.250 225 12613.33 108.70 54803.35 88888.00 2013-08-13 23:04:36.375 225 12613.25 108.67 54803.30 88888.00 2013-08-13 23:04:36.500 225 12613.20 108.65 54803.28 88888.00 2013-08-13 23:04:36.625 225 12613.12 108.60 54803.28 88888.00 2013-08-13 23:04:36.750 225 12613.15 108.58 54803.30 88888.00 2013-08-13 23:04:36.875 225 12613.25 108.60 54803.30 88888.00 2013-08-13 23:04:37.000 225 12613.30 108.60 54803.28 88888.00 2013-08-13 23:04:37.125 225 12613.38 108.62 54803.30 88888.00 2013-08-13 23:04:37.250 225 12613.33 108.62 54803.30 88888.00 2013-08-13 23:04:37.375 225 12613.35 108.65 54803.32 88888.00 2013-08-13 23:04:37.500 225 12613.30 108.65 54803.30 88888.00 2013-08-13 23:04:37.625 225 12613.27 108.65 54803.30 88888.00 2013-08-13 23:04:37.750 225 12613.30 108.67 54803.35 88888.00 2013-08-13 23:04:37.875 225 12613.30 108.67 54803.35 88888.00 2013-08-13 23:04:38.000 225 12613.30 108.62 54803.30 88888.00 2013-08-13 23:04:38.125 225 12613.33 108.62 54803.28 88888.00 2013-08-13 23:04:38.250 225 12613.30 108.67 54803.32 88888.00 2013-08-13 23:04:38.375 225 12613.40 108.67 54803.38 88888.00 2013-08-13 23:04:38.500 225 12613.38 108.65 54803.40 88888.00 2013-08-13 23:04:38.625 225 12613.33 108.62 54803.30 88888.00 2013-08-13 23:04:38.750 225 12613.25 108.60 54803.30 88888.00 2013-08-13 23:04:38.875 225 12613.30 108.62 54803.32 88888.00 2013-08-13 23:04:39.000 225 12613.35 108.67 54803.38 88888.00 2013-08-13 23:04:39.125 225 12613.35 108.62 54803.32 88888.00 2013-08-13 23:04:39.250 225 12613.33 108.65 54803.32 88888.00 2013-08-13 23:04:39.375 225 12613.40 108.67 54803.32 88888.00 2013-08-13 23:04:39.500 225 12613.40 108.70 54803.32 88888.00 2013-08-13 23:04:39.625 225 12613.33 108.70 54803.30 88888.00 2013-08-13 23:04:39.750 225 12613.30 108.67 54803.30 88888.00 2013-08-13 23:04:39.875 225 12613.33 108.70 54803.32 88888.00 2013-08-13 23:04:40.000 225 12613.35 108.72 54803.35 88888.00 2013-08-13 23:04:40.125 225 12613.30 108.70 54803.32 88888.00 2013-08-13 23:04:40.250 225 12613.27 108.67 54803.30 88888.00 2013-08-13 23:04:40.375 225 12613.38 108.67 54803.28 88888.00 2013-08-13 23:04:40.500 225 12613.38 108.67 54803.28 88888.00 2013-08-13 23:04:40.625 225 12613.30 108.62 54803.28 88888.00 2013-08-13 23:04:40.750 225 12613.33 108.67 54803.30 88888.00 2013-08-13 23:04:40.875 225 12613.42 108.83 54803.47 88888.00 2013-08-13 23:04:41.000 225 12613.50 108.85 54803.45 88888.00 2013-08-13 23:04:41.125 225 12613.42 108.75 54803.38 88888.00 2013-08-13 23:04:41.250 225 12613.30 108.70 54803.32 88888.00 2013-08-13 23:04:41.375 225 12613.33 108.72 54803.30 88888.00 2013-08-13 23:04:41.500 225 12613.33 108.70 54803.28 88888.00 2013-08-13 23:04:41.625 225 12613.35 108.70 54803.32 88888.00 2013-08-13 23:04:41.750 225 12613.40 108.67 54803.30 88888.00 2013-08-13 23:04:41.875 225 12613.38 108.67 54803.28 88888.00 2013-08-13 23:04:42.000 225 12613.40 108.72 54803.28 88888.00 2013-08-13 23:04:42.125 225 12613.48 108.72 54803.30 88888.00 2013-08-13 23:04:42.250 225 12613.40 108.67 54803.32 88888.00 2013-08-13 23:04:42.375 225 12613.40 108.72 54803.35 88888.00 2013-08-13 23:04:42.500 225 12613.35 108.78 54803.35 88888.00 2013-08-13 23:04:42.625 225 12613.30 108.75 54803.32 88888.00 2013-08-13 23:04:42.750 225 12613.30 108.72 54803.35 88888.00 2013-08-13 23:04:42.875 225 12613.38 108.70 54803.35 88888.00 2013-08-13 23:04:43.000 225 12613.42 108.70 54803.32 88888.00 2013-08-13 23:04:43.125 225 12613.38 108.70 54803.32 88888.00 2013-08-13 23:04:43.250 225 12613.27 108.67 54803.35 88888.00 2013-08-13 23:04:43.375 225 12613.50 108.78 54803.43 88888.00 2013-08-13 23:04:43.500 225 12613.55 108.75 54803.43 88888.00 2013-08-13 23:04:43.625 225 12613.45 108.67 54803.32 88888.00 2013-08-13 23:04:43.750 225 12613.27 108.62 54803.32 88888.00 2013-08-13 23:04:43.875 225 12613.27 108.72 54803.40 88888.00 2013-08-13 23:04:44.000 225 12613.35 108.75 54803.43 88888.00 2013-08-13 23:04:44.125 225 12613.40 108.78 54803.53 88888.00 2013-08-13 23:04:44.250 225 12613.27 108.62 54803.38 88888.00 2013-08-13 23:04:44.375 225 12613.20 108.58 54803.32 88888.00 2013-08-13 23:04:44.500 225 12613.33 108.62 54803.38 88888.00 2013-08-13 23:04:44.625 225 12613.40 108.65 54803.38 88888.00 2013-08-13 23:04:44.750 225 12613.35 108.65 54803.38 88888.00 2013-08-13 23:04:44.875 225 12613.33 108.62 54803.38 88888.00 2013-08-13 23:04:45.000 225 12613.35 108.62 54803.40 88888.00 2013-08-13 23:04:45.125 225 12613.38 108.65 54803.43 88888.00 2013-08-13 23:04:45.250 225 12613.38 108.62 54803.38 88888.00 2013-08-13 23:04:45.375 225 12613.40 108.62 54803.38 88888.00 2013-08-13 23:04:45.500 225 12613.35 108.62 54803.40 88888.00 2013-08-13 23:04:45.625 225 12613.33 108.65 54803.43 88888.00 2013-08-13 23:04:45.750 225 12613.40 108.72 54803.47 88888.00 2013-08-13 23:04:45.875 225 12613.42 108.72 54803.45 88888.00 2013-08-13 23:04:46.000 225 12613.40 108.65 54803.38 88888.00 2013-08-13 23:04:46.125 225 12613.33 108.65 54803.40 88888.00 2013-08-13 23:04:46.250 225 12613.27 108.65 54803.43 88888.00 2013-08-13 23:04:46.375 225 12613.38 108.62 54803.38 88888.00 2013-08-13 23:04:46.500 225 12613.38 108.65 54803.35 88888.00 2013-08-13 23:04:46.625 225 12613.40 108.67 54803.40 88888.00 2013-08-13 23:04:46.750 225 12613.35 108.65 54803.43 88888.00 2013-08-13 23:04:46.875 225 12613.40 108.67 54803.38 88888.00 2013-08-13 23:04:47.000 225 12613.42 108.65 54803.32 88888.00 2013-08-13 23:04:47.125 225 12613.38 108.62 54803.32 88888.00 2013-08-13 23:04:47.250 225 12613.33 108.62 54803.38 88888.00 2013-08-13 23:04:47.375 225 12613.35 108.67 54803.38 88888.00 2013-08-13 23:04:47.500 225 12613.38 108.70 54803.38 88888.00 2013-08-13 23:04:47.625 225 12613.38 108.70 54803.40 88888.00 2013-08-13 23:04:47.750 225 12613.38 108.67 54803.40 88888.00 2013-08-13 23:04:47.875 225 12613.40 108.72 54803.45 88888.00 2013-08-13 23:04:48.000 225 12613.38 108.75 54803.45 88888.00 2013-08-13 23:04:48.125 225 12613.38 108.78 54803.43 88888.00 2013-08-13 23:04:48.250 225 12613.33 108.67 54803.40 88888.00 2013-08-13 23:04:48.375 225 12613.33 108.70 54803.40 88888.00 2013-08-13 23:04:48.500 225 12613.35 108.72 54803.45 88888.00 2013-08-13 23:04:48.625 225 12613.33 108.72 54803.40 88888.00 2013-08-13 23:04:48.750 225 12613.23 108.70 54803.35 88888.00 2013-08-13 23:04:48.875 225 12613.27 108.70 54803.43 88888.00 2013-08-13 23:04:49.000 225 12613.35 108.72 54803.45 88888.00 2013-08-13 23:04:49.125 225 12613.35 108.72 54803.43 88888.00 2013-08-13 23:04:49.250 225 12613.27 108.70 54803.40 88888.00 2013-08-13 23:04:49.375 225 12613.30 108.70 54803.45 88888.00 2013-08-13 23:04:49.500 225 12613.35 108.70 54803.47 88888.00 2013-08-13 23:04:49.625 225 12613.35 108.70 54803.43 88888.00 2013-08-13 23:04:49.750 225 12613.33 108.67 54803.40 88888.00 2013-08-13 23:04:49.875 225 12613.38 108.67 54803.40 88888.00 2013-08-13 23:04:50.000 225 12613.40 108.70 54803.43 88888.00 2013-08-13 23:04:50.125 225 12613.38 108.70 54803.47 88888.00 2013-08-13 23:04:50.250 225 12613.35 108.67 54803.43 88888.00 2013-08-13 23:04:50.375 225 12613.33 108.65 54803.43 88888.00 2013-08-13 23:04:50.500 225 12613.33 108.65 54803.45 88888.00 2013-08-13 23:04:50.625 225 12613.30 108.62 54803.45 88888.00 2013-08-13 23:04:50.750 225 12613.30 108.65 54803.43 88888.00 2013-08-13 23:04:50.875 225 12613.30 108.67 54803.43 88888.00 2013-08-13 23:04:51.000 225 12613.25 108.67 54803.45 88888.00 2013-08-13 23:04:51.125 225 12613.17 108.60 54803.40 88888.00 2013-08-13 23:04:51.250 225 12613.17 108.58 54803.40 88888.00 2013-08-13 23:04:51.375 225 12613.23 108.62 54803.43 88888.00 2013-08-13 23:04:51.500 225 12613.30 108.65 54803.45 88888.00 2013-08-13 23:04:51.625 225 12613.33 108.65 54803.47 88888.00 2013-08-13 23:04:51.750 225 12613.38 108.67 54803.53 88888.00 2013-08-13 23:04:51.875 225 12613.33 108.65 54803.45 88888.00 2013-08-13 23:04:52.000 225 12613.33 108.65 54803.45 88888.00 2013-08-13 23:04:52.125 225 12613.42 108.67 54803.50 88888.00 2013-08-13 23:04:52.250 225 12613.40 108.65 54803.47 88888.00 2013-08-13 23:04:52.375 225 12613.38 108.62 54803.40 88888.00 2013-08-13 23:04:52.500 225 12613.25 108.65 54803.40 88888.00 2013-08-13 23:04:52.625 225 12613.27 108.67 54803.45 88888.00 2013-08-13 23:04:52.750 225 12613.38 108.72 54803.50 88888.00 2013-08-13 23:04:52.875 225 12613.42 108.72 54803.45 88888.00 2013-08-13 23:04:53.000 225 12613.38 108.70 54803.45 88888.00 2013-08-13 23:04:53.125 225 12613.27 108.62 54803.38 88888.00 2013-08-13 23:04:53.250 225 12613.30 108.65 54803.43 88888.00 2013-08-13 23:04:53.375 225 12613.38 108.67 54803.47 88888.00 2013-08-13 23:04:53.500 225 12613.35 108.65 54803.47 88888.00 2013-08-13 23:04:53.625 225 12613.42 108.65 54803.45 88888.00 2013-08-13 23:04:53.750 225 12613.42 108.67 54803.47 88888.00 2013-08-13 23:04:53.875 225 12613.40 108.70 54803.50 88888.00 2013-08-13 23:04:54.000 225 12613.38 108.70 54803.50 88888.00 2013-08-13 23:04:54.125 225 12613.33 108.70 54803.47 88888.00 2013-08-13 23:04:54.250 225 12613.33 108.67 54803.50 88888.00 2013-08-13 23:04:54.375 225 12613.35 108.70 54803.53 88888.00 2013-08-13 23:04:54.500 225 12613.33 108.72 54803.55 88888.00 2013-08-13 23:04:54.625 225 12613.30 108.70 54803.53 88888.00 2013-08-13 23:04:54.750 225 12613.25 108.72 54803.53 88888.00 2013-08-13 23:04:54.875 225 12613.30 108.75 54803.55 88888.00 2013-08-13 23:04:55.000 225 12613.33 108.72 54803.57 88888.00 2013-08-13 23:04:55.125 225 12613.30 108.70 54803.55 88888.00 2013-08-13 23:04:55.250 225 12613.20 108.65 54803.50 88888.00 2013-08-13 23:04:55.375 225 12613.25 108.67 54803.50 88888.00 2013-08-13 23:04:55.500 225 12613.33 108.75 54803.62 88888.00 2013-08-13 23:04:55.625 225 12613.30 108.75 54803.57 88888.00 2013-08-13 23:04:55.750 225 12613.35 108.75 54803.57 88888.00 2013-08-13 23:04:55.875 225 12613.38 108.72 54803.57 88888.00 2013-08-13 23:04:56.000 225 12613.27 108.62 54803.53 88888.00 2013-08-13 23:04:56.125 225 12613.25 108.62 54803.55 88888.00 2013-08-13 23:04:56.250 225 12613.27 108.65 54803.55 88888.00 2013-08-13 23:04:56.375 225 12613.27 108.65 54803.55 88888.00 2013-08-13 23:04:56.500 225 12613.25 108.67 54803.55 88888.00 2013-08-13 23:04:56.625 225 12613.23 108.70 54803.57 88888.00 2013-08-13 23:04:56.750 225 12613.23 108.67 54803.57 88888.00 2013-08-13 23:04:56.875 225 12613.30 108.67 54803.57 88888.00 2013-08-13 23:04:57.000 225 12613.30 108.70 54803.57 88888.00 2013-08-13 23:04:57.125 225 12613.25 108.62 54803.57 88888.00 2013-08-13 23:04:57.250 225 12613.17 108.60 54803.57 88888.00 2013-08-13 23:04:57.375 225 12613.20 108.60 54803.55 88888.00 2013-08-13 23:04:57.500 225 12613.25 108.65 54803.53 88888.00 2013-08-13 23:04:57.625 225 12613.20 108.62 54803.55 88888.00 2013-08-13 23:04:57.750 225 12613.23 108.62 54803.55 88888.00 2013-08-13 23:04:57.875 225 12613.23 108.60 54803.57 88888.00 2013-08-13 23:04:58.000 225 12613.20 108.60 54803.53 88888.00 2013-08-13 23:04:58.125 225 12613.20 108.62 54803.55 88888.00 2013-08-13 23:04:58.250 225 12613.20 108.70 54803.60 88888.00 2013-08-13 23:04:58.375 225 12613.17 108.72 54803.60 88888.00 2013-08-13 23:04:58.500 225 12613.20 108.70 54803.55 88888.00 2013-08-13 23:04:58.625 225 12613.23 108.65 54803.55 88888.00 2013-08-13 23:04:58.750 225 12613.20 108.65 54803.57 88888.00 2013-08-13 23:04:58.875 225 12613.17 108.65 54803.57 88888.00 2013-08-13 23:04:59.000 225 12613.23 108.67 54803.55 88888.00 2013-08-13 23:04:59.125 225 12613.20 108.67 54803.55 88888.00 2013-08-13 23:04:59.250 225 12613.23 108.65 54803.57 88888.00 2013-08-13 23:04:59.375 225 12613.23 108.65 54803.55 88888.00 2013-08-13 23:04:59.500 225 12613.17 108.62 54803.53 88888.00 2013-08-13 23:04:59.625 225 12613.23 108.67 54803.57 88888.00 2013-08-13 23:04:59.750 225 12613.25 108.67 54803.55 88888.00 2013-08-13 23:04:59.875 225 12613.20 108.67 54803.53 88888.00 2013-08-13 23:05:00.000 225 12613.15 108.67 54803.55 88888.00 2013-08-13 23:05:00.125 225 12613.15 108.67 54803.55 88888.00 2013-08-13 23:05:00.250 225 12613.10 108.65 54803.57 88888.00 2013-08-13 23:05:00.375 225 12613.15 108.67 54803.57 88888.00 2013-08-13 23:05:00.500 225 12613.20 108.67 54803.62 88888.00 2013-08-13 23:05:00.625 225 12613.23 108.65 54803.62 88888.00 2013-08-13 23:05:00.750 225 12613.23 108.67 54803.62 88888.00 2013-08-13 23:05:00.875 225 12613.17 108.67 54803.62 88888.00 2013-08-13 23:05:01.000 225 12613.20 108.65 54803.57 88888.00 2013-08-13 23:05:01.125 225 12613.33 108.70 54803.68 88888.00 2013-08-13 23:05:01.250 225 12613.30 108.67 54803.68 88888.00 2013-08-13 23:05:01.375 225 12613.23 108.62 54803.60 88888.00 2013-08-13 23:05:01.500 225 12613.15 108.55 54803.55 88888.00 2013-08-13 23:05:01.625 225 12613.20 108.65 54803.65 88888.00 2013-08-13 23:05:01.750 225 12613.38 108.75 54803.72 88888.00 2013-08-13 23:05:01.875 225 12613.25 108.67 54803.65 88888.00 2013-08-13 23:05:02.000 225 12613.17 108.58 54803.60 88888.00 2013-08-13 23:05:02.125 225 12613.23 108.60 54803.65 88888.00 2013-08-13 23:05:02.250 225 12613.23 108.58 54803.57 88888.00 2013-08-13 23:05:02.375 225 12613.23 108.60 54803.60 88888.00 2013-08-13 23:05:02.500 225 12613.27 108.67 54803.68 88888.00 2013-08-13 23:05:02.625 225 12613.27 108.67 54803.68 88888.00 2013-08-13 23:05:02.750 225 12613.12 108.58 54803.62 88888.00 2013-08-13 23:05:02.875 225 12613.12 108.60 54803.62 88888.00 2013-08-13 23:05:03.000 225 12613.15 108.65 54803.60 88888.00 2013-08-13 23:05:03.125 225 12613.17 108.62 54803.62 88888.00 2013-08-13 23:05:03.250 225 12613.17 108.60 54803.65 88888.00 2013-08-13 23:05:03.375 225 12613.17 108.60 54803.68 88888.00 2013-08-13 23:05:03.500 225 12613.20 108.60 54803.68 88888.00 2013-08-13 23:05:03.625 225 12613.23 108.62 54803.68 88888.00 2013-08-13 23:05:03.750 225 12613.15 108.60 54803.62 88888.00 2013-08-13 23:05:03.875 225 12613.12 108.53 54803.62 88888.00 2013-08-13 23:05:04.000 225 12613.15 108.55 54803.65 88888.00 2013-08-13 23:05:04.125 225 12613.12 108.60 54803.68 88888.00 2013-08-13 23:05:04.250 225 12613.05 108.55 54803.65 88888.00 2013-08-13 23:05:04.375 225 12612.95 108.53 54803.65 88888.00 2013-08-13 23:05:04.500 225 12613.00 108.55 54803.65 88888.00 2013-08-13 23:05:04.625 225 12613.08 108.60 54803.62 88888.00 2013-08-13 23:05:04.750 225 12613.10 108.60 54803.62 88888.00 2013-08-13 23:05:04.875 225 12613.05 108.62 54803.65 88888.00 2013-08-13 23:05:05.000 225 12613.02 108.62 54803.68 88888.00 2013-08-13 23:05:05.125 225 12613.00 108.60 54803.65 88888.00 2013-08-13 23:05:05.250 225 12612.95 108.62 54803.68 88888.00 2013-08-13 23:05:05.375 225 12613.00 108.67 54803.72 88888.00 2013-08-13 23:05:05.500 225 12612.98 108.65 54803.72 88888.00 2013-08-13 23:05:05.625 225 12613.00 108.62 54803.72 88888.00 2013-08-13 23:05:05.750 225 12613.00 108.62 54803.65 88888.00 2013-08-13 23:05:05.875 225 12613.02 108.62 54803.68 88888.00 2013-08-13 23:05:06.000 225 12613.10 108.62 54803.70 88888.00 2013-08-13 23:05:06.125 225 12613.10 108.62 54803.72 88888.00 2013-08-13 23:05:06.250 225 12613.08 108.62 54803.68 88888.00 2013-08-13 23:05:06.375 225 12613.05 108.62 54803.70 88888.00 2013-08-13 23:05:06.500 225 12613.02 108.65 54803.72 88888.00 2013-08-13 23:05:06.625 225 12613.00 108.62 54803.72 88888.00 2013-08-13 23:05:06.750 225 12613.02 108.65 54803.72 88888.00 2013-08-13 23:05:06.875 225 12613.02 108.67 54803.70 88888.00 2013-08-13 23:05:07.000 225 12613.08 108.72 54803.75 88888.00 2013-08-13 23:05:07.125 225 12613.12 108.75 54803.80 88888.00 2013-08-13 23:05:07.250 225 12613.10 108.70 54803.82 88888.00 2013-08-13 23:05:07.375 225 12613.10 108.70 54803.80 88888.00 2013-08-13 23:05:07.500 225 12613.12 108.70 54803.72 88888.00 2013-08-13 23:05:07.625 225 12613.12 108.65 54803.70 88888.00 2013-08-13 23:05:07.750 225 12613.10 108.65 54803.72 88888.00 2013-08-13 23:05:07.875 225 12613.05 108.67 54803.72 88888.00 2013-08-13 23:05:08.000 225 12613.00 108.72 54803.72 88888.00 2013-08-13 23:05:08.125 225 12613.02 108.70 54803.70 88888.00 2013-08-13 23:05:08.250 225 12612.95 108.65 54803.72 88888.00 2013-08-13 23:05:08.375 225 12613.00 108.65 54803.70 88888.00 2013-08-13 23:05:08.500 225 12612.95 108.62 54803.65 88888.00 2013-08-13 23:05:08.625 225 12612.95 108.65 54803.65 88888.00 2013-08-13 23:05:08.750 225 12613.02 108.75 54803.85 88888.00 2013-08-13 23:05:08.875 225 12613.52 109.10 54804.10 88888.00 2013-08-13 23:05:09.000 225 12613.25 108.83 54803.80 88888.00 2013-08-13 23:05:09.125 225 12612.98 108.60 54803.62 88888.00 2013-08-13 23:05:09.250 225 12612.92 108.60 54803.70 88888.00 2013-08-13 23:05:09.375 225 12612.90 108.65 54803.72 88888.00 2013-08-13 23:05:09.500 225 12612.90 108.65 54803.72 88888.00 2013-08-13 23:05:09.625 225 12612.92 108.65 54803.70 88888.00 2013-08-13 23:05:09.750 225 12612.95 108.65 54803.70 88888.00 2013-08-13 23:05:09.875 225 12613.00 108.62 54803.72 88888.00 2013-08-13 23:05:10.000 225 12612.92 108.58 54803.68 88888.00 2013-08-13 23:05:10.125 225 12612.88 108.58 54803.70 88888.00 2013-08-13 23:05:10.250 225 12612.85 108.62 54803.75 88888.00 2013-08-13 23:05:10.375 225 12613.38 109.05 54804.12 88888.00 2013-08-13 23:05:10.500 225 12613.58 109.08 54804.07 88888.00 2013-08-13 23:05:10.625 225 12613.10 108.67 54803.72 88888.00 2013-08-13 23:05:10.750 225 12612.83 108.53 54803.62 88888.00 2013-08-13 23:05:10.875 225 12612.90 108.60 54803.70 88888.00 2013-08-13 23:05:11.000 225 12612.95 108.62 54803.72 88888.00 2013-08-13 23:05:11.125 225 12612.95 108.60 54803.70 88888.00 2013-08-13 23:05:11.250 225 12612.95 108.58 54803.65 88888.00 2013-08-13 23:05:11.375 225 12612.92 108.60 54803.70 88888.00 2013-08-13 23:05:11.500 225 12612.92 108.62 54803.75 88888.00 2013-08-13 23:05:11.625 225 12612.90 108.60 54803.75 88888.00 2013-08-13 23:05:11.750 225 12612.80 108.53 54803.65 88888.00 2013-08-13 23:05:11.875 225 12612.80 108.55 54803.65 88888.00 2013-08-13 23:05:12.000 225 12612.85 108.65 54803.80 88888.00 2013-08-13 23:05:12.125 225 12612.83 108.67 54803.82 88888.00 2013-08-13 23:05:12.250 225 12612.88 108.65 54803.80 88888.00 2013-08-13 23:05:12.375 225 12612.98 108.62 54803.75 88888.00 2013-08-13 23:05:12.500 225 12612.92 108.62 54803.70 88888.00 2013-08-13 23:05:12.625 225 12612.90 108.65 54803.75 88888.00 2013-08-13 23:05:12.750 225 12612.92 108.67 54803.80 88888.00 2013-08-13 23:05:12.875 225 12612.95 108.70 54803.78 88888.00 2013-08-13 23:05:13.000 225 12612.90 108.65 54803.75 88888.00 2013-08-13 23:05:13.125 225 12612.90 108.62 54803.78 88888.00 2013-08-13 23:05:13.250 225 12612.85 108.65 54803.78 88888.00 2013-08-13 23:05:13.375 225 12612.85 108.67 54803.78 88888.00 2013-08-13 23:05:13.500 225 12613.00 108.72 54803.85 88888.00 2013-08-13 23:05:13.625 225 12613.00 108.72 54803.80 88888.00 2013-08-13 23:05:13.750 225 12612.92 108.70 54803.78 88888.00 2013-08-13 23:05:13.875 225 12612.80 108.58 54803.72 88888.00 2013-08-13 23:05:14.000 225 12612.83 108.60 54803.75 88888.00 2013-08-13 23:05:14.125 225 12612.90 108.72 54803.82 88888.00 2013-08-13 23:05:14.250 225 12612.90 108.72 54803.88 88888.00 2013-08-13 23:05:14.375 225 12612.88 108.70 54803.85 88888.00 2013-08-13 23:05:14.500 225 12612.88 108.67 54803.80 88888.00 2013-08-13 23:05:14.625 225 12612.88 108.65 54803.75 88888.00 2013-08-13 23:05:14.750 225 12612.92 108.70 54803.75 88888.00 2013-08-13 23:05:14.875 225 12612.90 108.67 54803.80 88888.00 2013-08-13 23:05:15.000 225 12612.85 108.65 54803.80 88888.00 2013-08-13 23:05:15.125 225 12612.77 108.62 54803.75 88888.00 2013-08-13 23:05:15.250 225 12612.80 108.62 54803.78 88888.00 2013-08-13 23:05:15.375 225 12612.83 108.62 54803.78 88888.00 2013-08-13 23:05:15.500 225 12612.85 108.62 54803.80 88888.00 2013-08-13 23:05:15.625 225 12612.80 108.65 54803.80 88888.00 2013-08-13 23:05:15.750 225 12612.80 108.65 54803.80 88888.00 2013-08-13 23:05:15.875 225 12612.85 108.62 54803.80 88888.00 2013-08-13 23:05:16.000 225 12612.85 108.62 54803.80 88888.00 2013-08-13 23:05:16.125 225 12612.85 108.62 54803.80 88888.00 2013-08-13 23:05:16.250 225 12612.77 108.50 54803.65 88888.00 2013-08-13 23:05:16.375 225 12612.65 108.42 54803.60 88888.00 2013-08-13 23:05:16.500 225 12612.77 108.55 54803.75 88888.00 2013-08-13 23:05:16.625 225 12612.85 108.62 54803.82 88888.00 2013-08-13 23:05:16.750 225 12612.85 108.62 54803.80 88888.00 2013-08-13 23:05:16.875 225 12612.80 108.62 54803.78 88888.00 2013-08-13 23:05:17.000 225 12612.70 108.53 54803.70 88888.00 2013-08-13 23:05:17.125 225 12612.75 108.53 54803.75 88888.00 2013-08-13 23:05:17.250 225 12612.80 108.58 54803.80 88888.00 2013-08-13 23:05:17.375 225 12612.77 108.58 54803.80 88888.00 2013-08-13 23:05:17.500 225 12612.77 108.58 54803.78 88888.00 2013-08-13 23:05:17.625 225 12612.77 108.60 54803.80 88888.00 2013-08-13 23:05:17.750 225 12612.77 108.62 54803.80 88888.00 2013-08-13 23:05:17.875 225 12612.75 108.62 54803.80 88888.00 2013-08-13 23:05:18.000 225 12612.67 108.62 54803.78 88888.00 2013-08-13 23:05:18.125 225 12612.65 108.62 54803.80 88888.00 2013-08-13 23:05:18.250 225 12612.73 108.62 54803.82 88888.00 2013-08-13 23:05:18.375 225 12612.80 108.65 54803.82 88888.00 2013-08-13 23:05:18.500 225 12612.80 108.65 54803.78 88888.00 2013-08-13 23:05:18.625 225 12612.73 108.65 54803.78 88888.00 2013-08-13 23:05:18.750 225 12612.73 108.62 54803.75 88888.00 2013-08-13 23:05:18.875 225 12612.77 108.62 54803.80 88888.00 2013-08-13 23:05:19.000 225 12612.75 108.62 54803.78 88888.00 2013-08-13 23:05:19.125 225 12612.80 108.65 54803.78 88888.00 2013-08-13 23:05:19.250 225 12612.77 108.60 54803.78 88888.00 2013-08-13 23:05:19.375 225 12612.83 108.62 54803.80 88888.00 2013-08-13 23:05:19.500 225 12612.85 108.67 54803.80 88888.00 2013-08-13 23:05:19.625 225 12612.83 108.70 54803.80 88888.00 2013-08-13 23:05:19.750 225 12612.90 108.75 54803.88 88888.00 2013-08-13 23:05:19.875 225 12612.88 108.70 54803.85 88888.00 2013-08-13 23:05:20.000 225 12612.85 108.67 54803.80 88888.00 2013-08-13 23:05:20.125 225 12612.85 108.65 54803.80 88888.00 2013-08-13 23:05:20.250 225 12612.80 108.65 54803.78 88888.00 2013-08-13 23:05:20.375 225 12612.80 108.65 54803.78 88888.00 2013-08-13 23:05:20.500 225 12612.80 108.67 54803.80 88888.00 2013-08-13 23:05:20.625 225 12612.85 108.67 54803.82 88888.00 2013-08-13 23:05:20.750 225 12612.80 108.65 54803.78 88888.00 2013-08-13 23:05:20.875 225 12612.80 108.62 54803.75 88888.00 2013-08-13 23:05:21.000 225 12612.77 108.62 54803.75 88888.00 2013-08-13 23:05:21.125 225 12612.77 108.62 54803.78 88888.00 2013-08-13 23:05:21.250 225 12612.75 108.62 54803.78 88888.00 2013-08-13 23:05:21.375 225 12612.80 108.65 54803.78 88888.00 2013-08-13 23:05:21.500 225 12612.77 108.62 54803.78 88888.00 2013-08-13 23:05:21.625 225 12612.80 108.62 54803.80 88888.00 2013-08-13 23:05:21.750 225 12612.80 108.60 54803.80 88888.00 2013-08-13 23:05:21.875 225 12612.75 108.60 54803.82 88888.00 2013-08-13 23:05:22.000 225 12612.75 108.53 54803.80 88888.00 2013-08-13 23:05:22.125 225 12612.75 108.55 54803.80 88888.00 2013-08-13 23:05:22.250 225 12612.67 108.50 54803.80 88888.00 2013-08-13 23:05:22.375 225 12612.55 108.42 54803.75 88888.00 2013-08-13 23:05:22.500 225 12612.58 108.45 54803.78 88888.00 2013-08-13 23:05:22.625 225 12612.70 108.55 54803.82 88888.00 2013-08-13 23:05:22.750 225 12612.73 108.53 54803.85 88888.00 2013-08-13 23:05:22.875 225 12612.70 108.53 54803.88 88888.00 2013-08-13 23:05:23.000 225 12612.67 108.50 54803.85 88888.00 2013-08-13 23:05:23.125 225 12612.60 108.45 54803.80 88888.00 2013-08-13 23:05:23.250 225 12612.60 108.50 54803.85 88888.00 2013-08-13 23:05:23.375 225 12612.70 108.53 54803.88 88888.00 2013-08-13 23:05:23.500 225 12612.73 108.50 54803.88 88888.00 2013-08-13 23:05:23.625 225 12612.77 108.50 54803.80 88888.00 2013-08-13 23:05:23.750 225 12612.80 108.55 54803.90 88888.00 2013-08-13 23:05:23.875 225 12612.70 108.58 54803.93 88888.00 2013-08-13 23:05:24.000 225 12612.67 108.53 54803.88 88888.00 2013-08-13 23:05:24.125 225 12612.70 108.55 54803.85 88888.00 2013-08-13 23:05:24.250 225 12612.70 108.47 54803.82 88888.00 2013-08-13 23:05:24.375 225 12612.67 108.47 54803.82 88888.00 2013-08-13 23:05:24.500 225 12612.65 108.53 54803.88 88888.00 2013-08-13 23:05:24.625 225 12612.67 108.53 54803.88 88888.00 2013-08-13 23:05:24.750 225 12612.70 108.55 54803.88 88888.00 2013-08-13 23:05:24.875 225 12612.70 108.60 54803.88 88888.00 2013-08-13 23:05:25.000 225 12612.65 108.50 54803.88 88888.00 2013-08-13 23:05:25.125 225 12612.65 108.53 54803.90 88888.00 2013-08-13 23:05:25.250 225 12612.67 108.50 54803.85 88888.00 2013-08-13 23:05:25.375 225 12612.73 108.53 54803.85 88888.00 2013-08-13 23:05:25.500 225 12612.67 108.53 54803.88 88888.00 2013-08-13 23:05:25.625 225 12612.65 108.55 54803.88 88888.00 2013-08-13 23:05:25.750 225 12612.73 108.58 54803.88 88888.00 2013-08-13 23:05:25.875 225 12612.70 108.53 54803.85 88888.00 2013-08-13 23:05:26.000 225 12612.65 108.47 54803.80 88888.00 2013-08-13 23:05:26.125 225 12612.58 108.47 54803.85 88888.00 2013-08-13 23:05:26.250 225 12612.52 108.53 54803.88 88888.00 2013-08-13 23:05:26.375 225 12612.58 108.55 54803.80 88888.00 2013-08-13 23:05:26.500 225 12612.62 108.53 54803.78 88888.00 2013-08-13 23:05:26.625 225 12612.67 108.53 54803.82 88888.00 2013-08-13 23:05:26.750 225 12612.70 108.53 54803.88 88888.00 2013-08-13 23:05:26.875 225 12612.65 108.55 54803.88 88888.00 2013-08-13 23:05:27.000 225 12612.62 108.55 54803.88 88888.00 2013-08-13 23:05:27.125 225 12612.50 108.50 54803.80 88888.00 2013-08-13 23:05:27.250 225 12612.52 108.47 54803.82 88888.00 2013-08-13 23:05:27.375 225 12612.62 108.53 54803.82 88888.00 2013-08-13 23:05:27.500 225 12612.62 108.50 54803.82 88888.00 2013-08-13 23:05:27.625 225 12612.62 108.50 54803.85 88888.00 2013-08-13 23:05:27.750 225 12612.60 108.53 54803.85 88888.00 2013-08-13 23:05:27.875 225 12612.62 108.55 54803.90 88888.00 2013-08-13 23:05:28.000 225 12612.65 108.53 54803.90 88888.00 2013-08-13 23:05:28.125 225 12612.67 108.47 54803.85 88888.00 2013-08-13 23:05:28.250 225 12612.65 108.45 54803.85 88888.00 2013-08-13 23:05:28.375 225 12612.62 108.47 54803.85 88888.00 2013-08-13 23:05:28.500 225 12612.58 108.45 54803.85 88888.00 2013-08-13 23:05:28.625 225 12612.55 108.47 54803.85 88888.00 2013-08-13 23:05:28.750 225 12612.58 108.53 54803.85 88888.00 2013-08-13 23:05:28.875 225 12612.60 108.53 54803.85 88888.00 2013-08-13 23:05:29.000 225 12612.60 108.50 54803.85 88888.00 2013-08-13 23:05:29.125 225 12612.60 108.45 54803.85 88888.00 2013-08-13 23:05:29.250 225 12612.62 108.47 54803.82 88888.00 2013-08-13 23:05:29.375 225 12612.62 108.40 54803.72 88888.00 2013-08-13 23:05:29.500 225 12612.62 108.40 54803.80 88888.00 2013-08-13 23:05:29.625 225 12612.70 108.50 54803.90 88888.00 2013-08-13 23:05:29.750 225 12612.65 108.50 54803.88 88888.00 2013-08-13 23:05:29.875 225 12612.65 108.47 54803.85 88888.00 2013-08-13 23:05:30.000 225 12612.70 108.58 54803.93 88888.00 2013-08-13 23:05:30.125 225 12612.85 108.67 54804.00 88888.00 2013-08-13 23:05:30.250 225 12612.75 108.50 54803.88 88888.00 2013-08-13 23:05:30.375 225 12612.62 108.42 54803.80 88888.00 2013-08-13 23:05:30.500 225 12612.58 108.42 54803.82 88888.00 2013-08-13 23:05:30.625 225 12612.60 108.47 54803.85 88888.00 2013-08-13 23:05:30.750 225 12612.60 108.47 54803.90 88888.00 2013-08-13 23:05:30.875 225 12612.65 108.42 54803.88 88888.00 2013-08-13 23:05:31.000 225 12612.73 108.42 54803.85 88888.00 2013-08-13 23:05:31.125 225 12612.65 108.45 54803.85 88888.00 2013-08-13 23:05:31.250 225 12612.62 108.47 54803.90 88888.00 2013-08-13 23:05:31.375 225 12612.67 108.50 54803.93 88888.00 2013-08-13 23:05:31.500 225 12612.70 108.50 54803.93 88888.00 2013-08-13 23:05:31.625 225 12612.70 108.47 54803.88 88888.00 2013-08-13 23:05:31.750 225 12612.70 108.45 54803.85 88888.00 2013-08-13 23:05:31.875 225 12612.73 108.47 54803.88 88888.00 2013-08-13 23:05:32.000 225 12612.75 108.50 54803.88 88888.00 2013-08-13 23:05:32.125 225 12612.75 108.50 54803.90 88888.00 2013-08-13 23:05:32.250 225 12612.65 108.45 54803.88 88888.00 2013-08-13 23:05:32.375 225 12612.65 108.47 54803.90 88888.00 2013-08-13 23:05:32.500 225 12612.67 108.47 54803.93 88888.00 2013-08-13 23:05:32.625 225 12612.70 108.47 54803.90 88888.00 2013-08-13 23:05:32.750 225 12612.67 108.50 54803.93 88888.00 2013-08-13 23:05:32.875 225 12612.70 108.58 54803.97 88888.00 2013-08-13 23:05:33.000 225 12612.67 108.53 54803.93 88888.00 2013-08-13 23:05:33.125 225 12612.52 108.42 54803.90 88888.00 2013-08-13 23:05:33.250 225 12612.50 108.38 54803.90 88888.00 2013-08-13 23:05:33.375 225 12612.52 108.42 54803.88 88888.00 2013-08-13 23:05:33.500 225 12612.62 108.47 54803.93 88888.00 2013-08-13 23:05:33.625 225 12612.73 108.47 54803.93 88888.00 2013-08-13 23:05:33.750 225 12612.65 108.53 54803.97 88888.00 2013-08-13 23:05:33.875 225 12612.55 108.53 54803.95 88888.00 2013-08-13 23:05:34.000 225 12612.58 108.50 54803.90 88888.00 2013-08-13 23:05:34.125 225 12612.65 108.50 54803.95 88888.00 2013-08-13 23:05:34.250 225 12612.73 108.47 54803.97 88888.00 2013-08-13 23:05:34.375 225 12612.65 108.47 54803.95 88888.00 2013-08-13 23:05:34.500 225 12612.55 108.47 54803.90 88888.00 2013-08-13 23:05:34.625 225 12612.50 108.45 54803.90 88888.00 2013-08-13 23:05:34.750 225 12612.55 108.45 54803.93 88888.00 2013-08-13 23:05:34.875 225 12612.60 108.45 54803.93 88888.00 2013-08-13 23:05:35.000 225 12612.65 108.45 54803.88 88888.00 2013-08-13 23:05:35.125 225 12612.60 108.45 54803.90 88888.00 2013-08-13 23:05:35.250 225 12612.60 108.45 54803.90 88888.00 2013-08-13 23:05:35.375 225 12612.62 108.45 54803.90 88888.00 2013-08-13 23:05:35.500 225 12612.62 108.45 54803.88 88888.00 2013-08-13 23:05:35.625 225 12612.67 108.38 54803.85 88888.00 2013-08-13 23:05:35.750 225 12612.62 108.38 54803.88 88888.00 2013-08-13 23:05:35.875 225 12612.62 108.40 54803.90 88888.00 2013-08-13 23:05:36.000 225 12612.62 108.40 54803.90 88888.00 2013-08-13 23:05:36.125 225 12612.60 108.38 54803.85 88888.00 2013-08-13 23:05:36.250 225 12612.50 108.38 54803.88 88888.00 2013-08-13 23:05:36.375 225 12612.50 108.38 54803.88 88888.00 2013-08-13 23:05:36.500 225 12612.58 108.40 54803.90 88888.00 2013-08-13 23:05:36.625 225 12612.62 108.40 54803.93 88888.00 2013-08-13 23:05:36.750 225 12612.60 108.40 54803.90 88888.00 2013-08-13 23:05:36.875 225 12612.60 108.38 54803.88 88888.00 2013-08-13 23:05:37.000 225 12612.62 108.40 54803.93 88888.00 2013-08-13 23:05:37.125 225 12612.65 108.38 54803.93 88888.00 2013-08-13 23:05:37.250 225 12612.67 108.35 54803.90 88888.00 2013-08-13 23:05:37.375 225 12612.70 108.33 54803.90 88888.00 2013-08-13 23:05:37.500 225 12612.67 108.35 54803.93 88888.00 2013-08-13 23:05:37.625 225 12612.67 108.35 54803.93 88888.00 2013-08-13 23:05:37.750 225 12612.65 108.35 54803.90 88888.00 2013-08-13 23:05:37.875 225 12612.60 108.33 54803.88 88888.00 2013-08-13 23:05:38.000 225 12612.55 108.35 54803.90 88888.00 2013-08-13 23:05:38.125 225 12612.58 108.35 54803.93 88888.00 2013-08-13 23:05:38.250 225 12612.60 108.30 54803.93 88888.00 2013-08-13 23:05:38.375 225 12612.62 108.30 54803.90 88888.00 2013-08-13 23:05:38.500 225 12612.58 108.38 54803.95 88888.00 2013-08-13 23:05:38.625 225 12612.60 108.35 54803.95 88888.00 2013-08-13 23:05:38.750 225 12612.62 108.33 54803.90 88888.00 2013-08-13 23:05:38.875 225 12612.65 108.35 54803.90 88888.00 2013-08-13 23:05:39.000 225 12612.67 108.38 54803.85 88888.00 2013-08-13 23:05:39.125 225 12612.65 108.33 54803.85 88888.00 2013-08-13 23:05:39.250 225 12612.70 108.35 54803.90 88888.00 2013-08-13 23:05:39.375 225 12612.73 108.38 54803.90 88888.00 2013-08-13 23:05:39.500 225 12612.65 108.35 54803.85 88888.00 2013-08-13 23:05:39.625 225 12612.62 108.33 54803.80 88888.00 2013-08-13 23:05:39.750 225 12612.70 108.38 54803.85 88888.00 2013-08-13 23:05:39.875 225 12612.80 108.38 54803.90 88888.00 2013-08-13 23:05:40.000 225 12612.80 108.38 54803.93 88888.00 2013-08-13 23:05:40.125 225 12612.77 108.38 54803.93 88888.00 2013-08-13 23:05:40.250 225 12612.70 108.38 54803.90 88888.00 2013-08-13 23:05:40.375 225 12612.67 108.38 54803.90 88888.00 2013-08-13 23:05:40.500 225 12612.67 108.35 54803.90 88888.00 2013-08-13 23:05:40.625 225 12612.70 108.35 54803.90 88888.00 2013-08-13 23:05:40.750 225 12612.73 108.38 54803.90 88888.00 2013-08-13 23:05:40.875 225 12612.75 108.38 54803.90 88888.00 2013-08-13 23:05:41.000 225 12612.67 108.38 54803.90 88888.00 2013-08-13 23:05:41.125 225 12612.62 108.35 54803.88 88888.00 2013-08-13 23:05:41.250 225 12612.60 108.35 54803.88 88888.00 2013-08-13 23:05:41.375 225 12612.60 108.38 54803.88 88888.00 2013-08-13 23:05:41.500 225 12612.67 108.38 54803.93 88888.00 2013-08-13 23:05:41.625 225 12612.70 108.35 54803.90 88888.00 2013-08-13 23:05:41.750 225 12612.67 108.33 54803.90 88888.00 2013-08-13 23:05:41.875 225 12612.70 108.38 54803.88 88888.00 2013-08-13 23:05:42.000 225 12612.73 108.38 54803.88 88888.00 2013-08-13 23:05:42.125 225 12612.67 108.30 54803.90 88888.00 2013-08-13 23:05:42.250 225 12612.62 108.33 54803.90 88888.00 2013-08-13 23:05:42.375 225 12612.70 108.38 54803.90 88888.00 2013-08-13 23:05:42.500 225 12612.75 108.40 54803.93 88888.00 2013-08-13 23:05:42.625 225 12612.75 108.38 54803.93 88888.00 2013-08-13 23:05:42.750 225 12612.75 108.35 54803.93 88888.00 2013-08-13 23:05:42.875 225 12612.73 108.33 54803.90 88888.00 2013-08-13 23:05:43.000 225 12612.70 108.33 54803.90 88888.00 2013-08-13 23:05:43.125 225 12612.75 108.33 54803.93 88888.00 2013-08-13 23:05:43.250 225 12612.75 108.33 54803.93 88888.00 2013-08-13 23:05:43.375 225 12612.73 108.35 54803.95 88888.00 2013-08-13 23:05:43.500 225 12612.75 108.35 54803.93 88888.00 2013-08-13 23:05:43.625 225 12612.80 108.35 54803.93 88888.00 2013-08-13 23:05:43.750 225 12612.83 108.35 54803.95 88888.00 2013-08-13 23:05:43.875 225 12612.80 108.30 54803.93 88888.00 2013-08-13 23:05:44.000 225 12612.73 108.30 54803.93 88888.00 2013-08-13 23:05:44.125 225 12612.70 108.33 54803.90 88888.00 2013-08-13 23:05:44.250 225 12612.73 108.35 54803.95 88888.00 2013-08-13 23:05:44.375 225 12612.55 108.12 54803.78 88888.00 2013-08-13 23:05:44.500 225 12612.50 108.10 54803.78 88888.00 2013-08-13 23:05:44.625 225 12612.75 108.28 54803.93 88888.00 2013-08-13 23:05:44.750 225 12612.83 108.33 54803.93 88888.00 2013-08-13 23:05:44.875 225 12612.77 108.30 54803.93 88888.00 2013-08-13 23:05:45.000 225 12612.77 108.33 54803.95 88888.00 2013-08-13 23:05:45.125 225 12612.75 108.33 54803.95 88888.00 2013-08-13 23:05:45.250 225 12612.77 108.28 54803.90 88888.00 2013-08-13 23:05:45.375 225 12612.83 108.30 54803.93 88888.00 2013-08-13 23:05:45.500 225 12612.83 108.33 54803.95 88888.00 2013-08-13 23:05:45.625 225 12612.75 108.30 54803.93 88888.00 2013-08-13 23:05:45.750 225 12612.80 108.33 54803.93 88888.00 2013-08-13 23:05:45.875 225 12612.90 108.38 54803.95 88888.00 2013-08-13 23:05:46.000 225 12612.85 108.35 54803.95 88888.00 2013-08-13 23:05:46.125 225 12612.77 108.33 54803.95 88888.00 2013-08-13 23:05:46.250 225 12612.73 108.28 54803.93 88888.00 2013-08-13 23:05:46.375 225 12612.70 108.30 54803.90 88888.00 2013-08-13 23:05:46.500 225 12612.77 108.30 54803.90 88888.00 2013-08-13 23:05:46.625 225 12612.73 108.30 54803.90 88888.00 2013-08-13 23:05:46.750 225 12612.62 108.25 54803.88 88888.00 2013-08-13 23:05:46.875 225 12612.65 108.25 54803.85 88888.00 2013-08-13 23:05:47.000 225 12612.73 108.30 54803.90 88888.00 2013-08-13 23:05:47.125 225 12612.75 108.30 54803.93 88888.00 2013-08-13 23:05:47.250 225 12612.75 108.28 54803.93 88888.00 2013-08-13 23:05:47.375 225 12612.88 108.28 54803.93 88888.00 2013-08-13 23:05:47.500 225 12612.90 108.33 54803.93 88888.00 2013-08-13 23:05:47.625 225 12612.85 108.28 54803.82 88888.00 2013-08-13 23:05:47.750 225 12612.70 108.17 54803.80 88888.00 2013-08-13 23:05:47.875 225 12612.73 108.25 54803.90 88888.00 2013-08-13 23:05:48.000 225 12612.73 108.30 54803.90 88888.00 2013-08-13 23:05:48.125 225 12612.73 108.33 54803.90 88888.00 2013-08-13 23:05:48.250 225 12612.75 108.25 54803.95 88888.00 2013-08-13 23:05:48.375 225 12612.77 108.25 54803.93 88888.00 2013-08-13 23:05:48.500 225 12612.80 108.28 54803.95 88888.00 2013-08-13 23:05:48.625 225 12612.77 108.30 54803.93 88888.00 2013-08-13 23:05:48.750 225 12612.80 108.30 54803.90 88888.00 2013-08-13 23:05:48.875 225 12612.80 108.30 54803.93 88888.00 2013-08-13 23:05:49.000 225 12612.83 108.30 54803.93 88888.00 2013-08-13 23:05:49.125 225 12612.85 108.30 54803.93 88888.00 2013-08-13 23:05:49.250 225 12612.75 108.33 54803.90 88888.00 2013-08-13 23:05:49.375 225 12612.67 108.30 54803.95 88888.00 2013-08-13 23:05:49.500 225 12612.65 108.28 54803.93 88888.00 2013-08-13 23:05:49.625 225 12612.65 108.25 54803.93 88888.00 2013-08-13 23:05:49.750 225 12612.70 108.28 54803.90 88888.00 2013-08-13 23:05:49.875 225 12612.70 108.28 54803.90 88888.00 2013-08-13 23:05:50.000 225 12612.67 108.30 54803.90 88888.00 2013-08-13 23:05:50.125 225 12612.67 108.25 54803.93 88888.00 2013-08-13 23:05:50.250 225 12612.67 108.25 54803.95 88888.00 2013-08-13 23:05:50.375 225 12612.75 108.28 54803.90 88888.00 2013-08-13 23:05:50.500 225 12612.75 108.28 54803.93 88888.00 2013-08-13 23:05:50.625 225 12612.77 108.28 54803.93 88888.00 2013-08-13 23:05:50.750 225 12612.77 108.30 54803.95 88888.00 2013-08-13 23:05:50.875 225 12612.75 108.30 54803.90 88888.00 2013-08-13 23:05:51.000 225 12612.77 108.30 54803.90 88888.00 2013-08-13 23:05:51.125 225 12612.77 108.30 54803.93 88888.00 2013-08-13 23:05:51.250 225 12612.70 108.28 54803.93 88888.00 2013-08-13 23:05:51.375 225 12612.65 108.25 54803.90 88888.00 2013-08-13 23:05:51.500 225 12612.65 108.28 54803.90 88888.00 2013-08-13 23:05:51.625 225 12612.70 108.25 54803.88 88888.00 2013-08-13 23:05:51.750 225 12612.70 108.28 54803.95 88888.00 2013-08-13 23:05:51.875 225 12612.83 108.38 54804.00 88888.00 2013-08-13 23:05:52.000 225 12612.75 108.33 54803.93 88888.00 2013-08-13 23:05:52.125 225 12612.70 108.25 54803.88 88888.00 2013-08-13 23:05:52.250 225 12612.62 108.22 54803.90 88888.00 2013-08-13 23:05:52.375 225 12612.67 108.22 54803.90 88888.00 2013-08-13 23:05:52.500 225 12612.73 108.25 54803.88 88888.00 2013-08-13 23:05:52.625 225 12612.75 108.25 54803.85 88888.00 2013-08-13 23:05:52.750 225 12612.75 108.25 54803.85 88888.00 2013-08-13 23:05:52.875 225 12612.77 108.22 54803.88 88888.00 2013-08-13 23:05:53.000 225 12612.77 108.22 54803.90 88888.00 2013-08-13 23:05:53.125 225 12612.75 108.28 54803.93 88888.00 2013-08-13 23:05:53.250 225 12612.70 108.25 54803.90 88888.00 2013-08-13 23:05:53.375 225 12612.73 108.25 54803.93 88888.00 2013-08-13 23:05:53.500 225 12612.70 108.25 54803.93 88888.00 2013-08-13 23:05:53.625 225 12612.65 108.22 54803.93 88888.00 2013-08-13 23:05:53.750 225 12612.73 108.25 54803.90 88888.00 2013-08-13 23:05:53.875 225 12612.77 108.22 54803.90 88888.00 2013-08-13 23:05:54.000 225 12612.77 108.25 54803.93 88888.00 2013-08-13 23:05:54.125 225 12612.83 108.30 54803.97 88888.00 2013-08-13 23:05:54.250 225 12612.88 108.25 54803.93 88888.00 2013-08-13 23:05:54.375 225 12612.88 108.22 54803.90 88888.00 2013-08-13 23:05:54.500 225 12612.80 108.28 54803.93 88888.00 2013-08-13 23:05:54.625 225 12612.73 108.25 54803.95 88888.00 2013-08-13 23:05:54.750 225 12612.77 108.28 54803.97 88888.00 2013-08-13 23:05:54.875 225 12612.80 108.25 54803.95 88888.00 2013-08-13 23:05:55.000 225 12612.80 108.25 54803.93 88888.00 2013-08-13 23:05:55.125 225 12612.77 108.22 54803.95 88888.00 2013-08-13 23:05:55.250 225 12612.70 108.12 54803.93 88888.00 2013-08-13 23:05:55.375 225 12612.67 108.12 54803.93 88888.00 2013-08-13 23:05:55.500 225 12612.65 108.15 54803.93 88888.00 2013-08-13 23:05:55.625 225 12612.65 108.17 54803.93 88888.00 2013-08-13 23:05:55.750 225 12612.62 108.15 54803.93 88888.00 2013-08-13 23:05:55.875 225 12612.73 108.12 54803.97 88888.00 2013-08-13 23:05:56.000 225 12612.83 108.17 54803.97 88888.00 2013-08-13 23:05:56.125 225 12612.75 108.15 54803.97 88888.00 2013-08-13 23:05:56.250 225 12612.62 108.10 54803.93 88888.00 2013-08-13 23:05:56.375 225 12612.65 108.08 54803.90 88888.00 2013-08-13 23:05:56.500 225 12612.70 108.12 54803.90 88888.00 2013-08-13 23:05:56.625 225 12612.75 108.20 54803.95 88888.00 2013-08-13 23:05:56.750 225 12612.75 108.20 54803.95 88888.00 2013-08-13 23:05:56.875 225 12612.77 108.17 54803.97 88888.00 2013-08-13 23:05:57.000 225 12612.75 108.15 54803.97 88888.00 2013-08-13 23:05:57.125 225 12612.75 108.17 54803.97 88888.00 2013-08-13 23:05:57.250 225 12612.75 108.15 54803.95 88888.00 2013-08-13 23:05:57.375 225 12612.77 108.15 54804.00 88888.00 2013-08-13 23:05:57.500 225 12612.75 108.15 54804.00 88888.00 2013-08-13 23:05:57.625 225 12612.77 108.15 54804.00 88888.00 2013-08-13 23:05:57.750 225 12612.80 108.17 54803.97 88888.00 2013-08-13 23:05:57.875 225 12612.77 108.12 54803.97 88888.00 2013-08-13 23:05:58.000 225 12612.73 108.08 54803.93 88888.00 2013-08-13 23:05:58.125 225 12612.75 108.10 54803.93 88888.00 2013-08-13 23:05:58.250 225 12612.75 108.17 54803.97 88888.00 2013-08-13 23:05:58.375 225 12612.70 108.17 54803.97 88888.00 2013-08-13 23:05:58.500 225 12612.65 108.22 54803.97 88888.00 2013-08-13 23:05:58.625 225 12612.70 108.20 54803.95 88888.00 2013-08-13 23:05:58.750 225 12612.67 108.15 54803.93 88888.00 2013-08-13 23:05:58.875 225 12612.70 108.10 54803.90 88888.00 2013-08-13 23:05:59.000 225 12612.73 108.15 54803.90 88888.00 2013-08-13 23:05:59.125 225 12612.75 108.15 54803.97 88888.00 2013-08-13 23:05:59.250 225 12612.67 108.15 54803.97 88888.00 2013-08-13 23:05:59.375 225 12612.67 108.17 54803.95 88888.00 2013-08-13 23:05:59.500 225 12612.70 108.20 54803.95 88888.00 2013-08-13 23:05:59.625 225 12612.70 108.20 54803.97 88888.00 2013-08-13 23:05:59.750 225 12612.70 108.20 54803.97 88888.00 2013-08-13 23:05:59.875 225 12612.73 108.15 54803.95 88888.00 2013-08-13 23:06:00.000 225 12612.75 108.17 54803.95 88888.00 2013-08-13 23:06:00.125 225 12612.80 108.17 54804.00 88888.00 2013-08-13 23:06:00.250 225 12612.75 108.15 54803.97 88888.00 2013-08-13 23:06:00.375 225 12612.73 108.20 54803.95 88888.00 2013-08-13 23:06:00.500 225 12612.73 108.17 54803.95 88888.00 2013-08-13 23:06:00.625 225 12612.73 108.17 54804.00 88888.00 2013-08-13 23:06:00.750 225 12612.67 108.10 54803.95 88888.00 2013-08-13 23:06:00.875 225 12612.55 108.05 54803.90 88888.00 2013-08-13 23:06:01.000 225 12612.58 108.05 54803.93 88888.00 2013-08-13 23:06:01.125 225 12612.67 108.08 54803.97 88888.00 2013-08-13 23:06:01.250 225 12612.67 108.10 54804.03 88888.00 2013-08-13 23:06:01.375 225 12612.67 108.10 54804.00 88888.00 2013-08-13 23:06:01.500 225 12612.67 108.10 54803.93 88888.00 2013-08-13 23:06:01.625 225 12612.60 108.08 54803.90 88888.00 2013-08-13 23:06:01.750 225 12612.60 108.05 54803.95 88888.00 2013-08-13 23:06:01.875 225 12612.60 108.08 54803.95 88888.00 2013-08-13 23:06:02.000 225 12612.62 108.08 54803.95 88888.00 2013-08-13 23:06:02.125 225 12612.70 108.05 54803.95 88888.00 2013-08-13 23:06:02.250 225 12612.62 108.05 54804.00 88888.00 2013-08-13 23:06:02.375 225 12612.58 108.08 54803.97 88888.00 2013-08-13 23:06:02.500 225 12612.62 108.08 54803.95 88888.00 2013-08-13 23:06:02.625 225 12612.65 108.10 54803.95 88888.00 2013-08-13 23:06:02.750 225 12612.67 108.10 54803.95 88888.00 2013-08-13 23:06:02.875 225 12612.67 108.10 54803.95 88888.00 2013-08-13 23:06:03.000 225 12612.67 108.10 54804.00 88888.00 2013-08-13 23:06:03.125 225 12612.70 108.10 54803.97 88888.00 2013-08-13 23:06:03.250 225 12612.65 108.08 54803.95 88888.00 2013-08-13 23:06:03.375 225 12612.62 108.10 54804.00 88888.00 2013-08-13 23:06:03.500 225 12612.58 108.05 54804.00 88888.00 2013-08-13 23:06:03.625 225 12612.60 108.03 54803.95 88888.00 2013-08-13 23:06:03.750 225 12612.62 108.05 54803.93 88888.00 2013-08-13 23:06:03.875 225 12612.60 108.05 54803.95 88888.00 2013-08-13 23:06:04.000 225 12612.60 108.05 54803.97 88888.00 2013-08-13 23:06:04.125 225 12612.65 108.08 54804.00 88888.00 2013-08-13 23:06:04.250 225 12612.67 108.10 54804.00 88888.00 2013-08-13 23:06:04.375 225 12612.67 108.08 54803.97 88888.00 2013-08-13 23:06:04.500 225 12612.65 108.05 54803.97 88888.00 2013-08-13 23:06:04.625 225 12612.62 108.05 54803.97 88888.00 2013-08-13 23:06:04.750 225 12612.62 108.08 54803.95 88888.00 2013-08-13 23:06:04.875 225 12612.55 108.05 54803.93 88888.00 2013-08-13 23:06:05.000 225 12612.42 107.95 54803.85 88888.00 2013-08-13 23:06:05.125 225 12612.48 107.95 54803.90 88888.00 2013-08-13 23:06:05.250 225 12612.60 108.03 54803.95 88888.00 2013-08-13 23:06:05.375 225 12612.60 108.00 54803.93 88888.00 2013-08-13 23:06:05.500 225 12612.67 108.00 54803.95 88888.00 2013-08-13 23:06:05.625 225 12612.77 108.00 54803.95 88888.00 2013-08-13 23:06:05.750 225 12612.83 108.03 54803.97 88888.00 2013-08-13 23:06:05.875 225 12612.77 108.05 54804.00 88888.00 2013-08-13 23:06:06.000 225 12612.75 108.05 54803.95 88888.00 2013-08-13 23:06:06.125 225 12612.75 108.03 54803.95 88888.00 2013-08-13 23:06:06.250 225 12612.75 108.00 54804.00 88888.00 2013-08-13 23:06:06.375 225 12612.70 108.00 54803.97 88888.00 2013-08-13 23:06:06.500 225 12612.65 108.00 54803.97 88888.00 2013-08-13 23:06:06.625 225 12612.62 108.03 54804.00 88888.00 2013-08-13 23:06:06.750 225 12612.65 108.00 54803.97 88888.00 2013-08-13 23:06:06.875 225 12612.70 108.00 54804.00 88888.00 2013-08-13 23:06:07.000 225 12612.73 108.03 54803.97 88888.00 2013-08-13 23:06:07.125 225 12612.73 108.03 54804.00 88888.00 2013-08-13 23:06:07.250 225 12612.70 108.00 54804.03 88888.00 2013-08-13 23:06:07.375 225 12612.67 108.03 54804.03 88888.00 2013-08-13 23:06:07.500 225 12612.67 107.97 54803.95 88888.00 2013-08-13 23:06:07.625 225 12612.67 107.90 54803.88 88888.00 2013-08-13 23:06:07.750 225 12612.77 108.00 54803.97 88888.00 2013-08-13 23:06:07.875 225 12612.85 108.03 54804.03 88888.00 2013-08-13 23:06:08.000 225 12612.83 108.00 54804.00 88888.00 2013-08-13 23:06:08.125 225 12612.80 107.97 54804.00 88888.00 2013-08-13 23:06:08.250 225 12612.80 107.97 54803.97 88888.00 2013-08-13 23:06:08.375 225 12612.75 107.97 54803.97 88888.00 2013-08-13 23:06:08.500 225 12612.73 107.95 54803.97 88888.00 2013-08-13 23:06:08.625 225 12612.70 107.92 54803.95 88888.00 2013-08-13 23:06:08.750 225 12612.73 107.97 54803.95 88888.00 2013-08-13 23:06:08.875 225 12612.75 107.97 54803.95 88888.00 2013-08-13 23:06:09.000 225 12612.75 107.92 54803.97 88888.00 2013-08-13 23:06:09.125 225 12612.77 107.92 54803.97 88888.00 2013-08-13 23:06:09.250 225 12612.80 107.92 54803.97 88888.00 2013-08-13 23:06:09.375 225 12612.85 107.95 54803.97 88888.00 2013-08-13 23:06:09.500 225 12612.83 107.95 54804.00 88888.00 2013-08-13 23:06:09.625 225 12612.80 107.97 54804.05 88888.00 2013-08-13 23:06:09.750 225 12612.80 107.95 54804.00 88888.00 2013-08-13 23:06:09.875 225 12612.80 107.90 54803.93 88888.00 2013-08-13 23:06:10.000 225 12612.77 107.90 54803.93 88888.00 2013-08-13 23:06:10.125 225 12612.80 107.92 54804.00 88888.00 2013-08-13 23:06:10.250 225 12612.77 107.92 54804.00 88888.00 2013-08-13 23:06:10.375 225 12612.77 107.95 54803.95 88888.00 2013-08-13 23:06:10.500 225 12612.80 107.95 54803.97 88888.00 2013-08-13 23:06:10.625 225 12612.77 107.97 54803.97 88888.00 2013-08-13 23:06:10.750 225 12612.73 107.92 54803.97 88888.00 2013-08-13 23:06:10.875 225 12612.67 107.85 54803.95 88888.00 2013-08-13 23:06:11.000 225 12612.67 107.88 54803.95 88888.00 2013-08-13 23:06:11.125 225 12612.73 107.92 54804.00 88888.00 2013-08-13 23:06:11.250 225 12612.75 107.95 54804.00 88888.00 2013-08-13 23:06:11.375 225 12612.75 107.95 54803.97 88888.00 2013-08-13 23:06:11.500 225 12612.75 107.95 54803.95 88888.00 2013-08-13 23:06:11.625 225 12612.80 107.95 54803.93 88888.00 2013-08-13 23:06:11.750 225 12612.80 107.95 54803.95 88888.00 2013-08-13 23:06:11.875 225 12612.83 107.95 54803.97 88888.00 2013-08-13 23:06:12.000 225 12612.80 107.95 54803.97 88888.00 2013-08-13 23:06:12.125 225 12612.77 107.95 54804.00 88888.00 2013-08-13 23:06:12.250 225 12612.75 107.90 54804.00 88888.00 2013-08-13 23:06:12.375 225 12612.77 107.92 54804.03 88888.00 2013-08-13 23:06:12.500 225 12612.77 107.95 54804.00 88888.00 2013-08-13 23:06:12.625 225 12612.73 107.95 54803.97 88888.00 2013-08-13 23:06:12.750 225 12612.73 107.95 54804.00 88888.00 2013-08-13 23:06:12.875 225 12612.67 107.95 54804.00 88888.00 2013-08-13 23:06:13.000 225 12612.65 107.92 54803.97 88888.00 2013-08-13 23:06:13.125 225 12612.65 107.92 54803.97 88888.00 2013-08-13 23:06:13.250 225 12612.65 107.88 54803.97 88888.00 2013-08-13 23:06:13.375 225 12612.75 107.90 54804.00 88888.00 2013-08-13 23:06:13.500 225 12612.80 107.95 54804.05 88888.00 2013-08-13 23:06:13.625 225 12612.80 107.97 54804.07 88888.00 2013-08-13 23:06:13.750 225 12612.75 107.95 54804.03 88888.00 2013-08-13 23:06:13.875 225 12612.67 107.92 54804.03 88888.00 2013-08-13 23:06:14.000 225 12612.73 107.92 54804.05 88888.00 2013-08-13 23:06:14.125 225 12612.73 107.90 54804.00 88888.00 2013-08-13 23:06:14.250 225 12612.65 107.90 54804.03 88888.00 2013-08-13 23:06:14.375 225 12612.85 107.95 54804.10 88888.00 2013-08-13 23:06:14.500 225 12613.00 108.00 54804.12 88888.00 2013-08-13 23:06:14.625 225 12612.83 107.95 54804.05 88888.00 2013-08-13 23:06:14.750 225 12612.75 107.92 54804.03 88888.00 2013-08-13 23:06:14.875 225 12612.77 108.00 54804.05 88888.00 2013-08-13 23:06:15.000 225 12612.77 107.95 54804.03 88888.00 2013-08-13 23:06:15.125 225 12612.83 107.92 54804.07 88888.00 2013-08-13 23:06:15.250 225 12612.88 107.92 54804.05 88888.00 2013-08-13 23:06:15.375 225 12612.85 107.90 54803.97 88888.00 2013-08-13 23:06:15.500 225 12612.75 107.90 54803.97 88888.00 2013-08-13 23:06:15.625 225 12612.73 107.92 54804.00 88888.00 2013-08-13 23:06:15.750 225 12612.80 107.92 54804.03 88888.00 2013-08-13 23:06:15.875 225 12612.85 107.92 54804.00 88888.00 2013-08-13 23:06:16.000 225 12612.88 107.90 54803.97 88888.00 2013-08-13 23:06:16.125 225 12612.85 107.88 54804.00 88888.00 2013-08-13 23:06:16.250 225 12612.83 107.85 54804.03 88888.00 2013-08-13 23:06:16.375 225 12612.85 107.88 54804.03 88888.00 2013-08-13 23:06:16.500 225 12612.90 107.95 54804.03 88888.00 2013-08-13 23:06:16.625 225 12612.88 107.92 54804.03 88888.00 2013-08-13 23:06:16.750 225 12612.80 107.88 54804.00 88888.00 2013-08-13 23:06:16.875 225 12612.83 107.90 54804.00 88888.00 2013-08-13 23:06:17.000 225 12612.88 107.90 54803.97 88888.00 2013-08-13 23:06:17.125 225 12612.95 107.92 54804.03 88888.00 2013-08-13 23:06:17.250 225 12612.95 107.92 54804.07 88888.00 2013-08-13 23:06:17.375 225 12612.90 107.90 54804.03 88888.00 2013-08-13 23:06:17.500 225 12612.80 107.83 54803.95 88888.00 2013-08-13 23:06:17.625 225 12612.73 107.88 54803.95 88888.00 2013-08-13 23:06:17.750 225 12612.75 107.95 54804.05 88888.00 2013-08-13 23:06:17.875 225 12612.88 108.00 54804.18 88888.00 2013-08-13 23:06:18.000 225 12612.85 107.92 54804.03 88888.00 2013-08-13 23:06:18.125 225 12612.77 107.80 54803.93 88888.00 2013-08-13 23:06:18.250 225 12612.77 107.83 54803.97 88888.00 2013-08-13 23:06:18.375 225 12612.80 107.85 54804.03 88888.00 2013-08-13 23:06:18.500 225 12612.80 107.88 54804.05 88888.00 2013-08-13 23:06:18.625 225 12612.77 107.90 54804.05 88888.00 2013-08-13 23:06:18.750 225 12612.80 107.90 54804.03 88888.00 2013-08-13 23:06:18.875 225 12612.85 107.92 54804.05 88888.00 2013-08-13 23:06:19.000 225 12612.77 107.83 54804.03 88888.00 2013-08-13 23:06:19.125 225 12612.75 107.75 54803.97 88888.00 2013-08-13 23:06:19.250 225 12612.75 107.80 54804.03 88888.00 2013-08-13 23:06:19.375 225 12612.77 107.83 54804.03 88888.00 2013-08-13 23:06:19.500 225 12612.77 107.83 54804.05 88888.00 2013-08-13 23:06:19.625 225 12612.85 107.85 54804.10 88888.00 2013-08-13 23:06:19.750 225 12612.88 107.85 54804.07 88888.00 2013-08-13 23:06:19.875 225 12612.88 107.83 54804.05 88888.00 2013-08-13 23:06:20.000 225 12612.88 107.80 54804.05 88888.00 2013-08-13 23:06:20.125 225 12612.88 107.80 54804.05 88888.00 2013-08-13 23:06:20.250 225 12612.80 107.80 54804.03 88888.00 2013-08-13 23:06:20.375 225 12612.77 107.80 54803.97 88888.00 2013-08-13 23:06:20.500 225 12612.80 107.83 54803.97 88888.00 2013-08-13 23:06:20.625 225 12612.77 107.80 54804.03 88888.00 2013-08-13 23:06:20.750 225 12612.83 107.85 54804.03 88888.00 2013-08-13 23:06:20.875 225 12612.88 107.90 54804.03 88888.00 2013-08-13 23:06:21.000 225 12612.88 107.88 54804.03 88888.00 2013-08-13 23:06:21.125 225 12612.83 107.88 54804.05 88888.00 2013-08-13 23:06:21.250 225 12612.83 107.88 54804.05 88888.00 2013-08-13 23:06:21.375 225 12612.85 107.90 54804.05 88888.00 2013-08-13 23:06:21.500 225 12612.80 107.88 54804.00 88888.00 2013-08-13 23:06:21.625 225 12612.77 107.88 54804.03 88888.00 2013-08-13 23:06:21.750 225 12612.83 107.88 54804.03 88888.00 2013-08-13 23:06:21.875 225 12612.88 107.85 54804.00 88888.00 2013-08-13 23:06:22.000 225 12612.85 107.85 54803.95 88888.00 2013-08-13 23:06:22.125 225 12612.85 107.92 54804.03 88888.00 2013-08-13 23:06:22.250 225 12612.85 107.90 54804.05 88888.00 2013-08-13 23:06:22.375 225 12612.95 107.90 54804.00 88888.00 2013-08-13 23:06:22.500 225 12612.98 107.88 54804.00 88888.00 2013-08-13 23:06:22.625 225 12612.98 107.88 54803.97 88888.00 2013-08-13 23:06:22.750 225 12612.95 107.88 54804.03 88888.00 2013-08-13 23:06:22.875 225 12612.92 107.92 54804.03 88888.00 2013-08-13 23:06:23.000 225 12612.92 107.92 54803.97 88888.00 2013-08-13 23:06:23.125 225 12612.92 107.92 54803.97 88888.00 2013-08-13 23:06:23.250 225 12612.95 107.88 54804.00 88888.00 2013-08-13 23:06:23.375 225 12612.95 107.88 54804.03 88888.00 2013-08-13 23:06:23.500 225 12612.92 107.88 54804.00 88888.00 2013-08-13 23:06:23.625 225 12612.92 107.90 54804.00 88888.00 2013-08-13 23:06:23.750 225 12612.95 107.92 54803.97 88888.00 2013-08-13 23:06:23.875 225 12613.00 107.90 54804.00 88888.00 2013-08-13 23:06:24.000 225 12613.02 107.90 54804.00 88888.00 2013-08-13 23:06:24.125 225 12612.98 107.90 54803.97 88888.00 2013-08-13 23:06:24.250 225 12612.95 107.88 54803.95 88888.00 2013-08-13 23:06:24.375 225 12612.98 107.85 54803.95 88888.00 2013-08-13 23:06:24.500 225 12612.95 107.85 54803.97 88888.00 2013-08-13 23:06:24.625 225 12612.95 107.88 54804.00 88888.00 2013-08-13 23:06:24.750 225 12612.95 107.92 54804.03 88888.00 2013-08-13 23:06:24.875 225 12612.92 107.90 54804.03 88888.00 2013-08-13 23:06:25.000 225 12612.92 107.90 54804.03 88888.00 2013-08-13 23:06:25.125 225 12612.90 107.83 54804.00 88888.00 2013-08-13 23:06:25.250 225 12612.85 107.80 54803.97 88888.00 2013-08-13 23:06:25.375 225 12612.90 107.85 54803.97 88888.00 2013-08-13 23:06:25.500 225 12612.95 107.90 54804.05 88888.00 2013-08-13 23:06:25.625 225 12613.00 107.92 54804.07 88888.00 2013-08-13 23:06:25.750 225 12613.02 107.90 54804.05 88888.00 2013-08-13 23:06:25.875 225 12612.98 107.88 54803.95 88888.00 2013-08-13 23:06:26.000 225 12612.92 107.85 54804.00 88888.00 2013-08-13 23:06:26.125 225 12612.90 107.85 54804.03 88888.00 2013-08-13 23:06:26.250 225 12612.92 107.90 54804.03 88888.00 2013-08-13 23:06:26.375 225 12613.05 107.90 54804.00 88888.00 2013-08-13 23:06:26.500 225 12613.08 107.88 54804.00 88888.00 2013-08-13 23:06:26.625 225 12613.05 107.88 54804.03 88888.00 2013-08-13 23:06:26.750 225 12613.05 107.88 54804.05 88888.00 2013-08-13 23:06:26.875 225 12613.08 107.88 54804.03 88888.00 2013-08-13 23:06:27.000 225 12613.10 107.88 54803.97 88888.00 2013-08-13 23:06:27.125 225 12613.08 107.88 54804.00 88888.00 2013-08-13 23:06:27.250 225 12613.05 107.90 54804.05 88888.00 2013-08-13 23:06:27.375 225 12613.10 107.92 54804.03 88888.00 2013-08-13 23:06:27.500 225 12613.02 107.90 54804.03 88888.00 2013-08-13 23:06:27.625 225 12613.00 107.92 54804.00 88888.00 2013-08-13 23:06:27.750 225 12612.98 107.92 54804.05 88888.00 2013-08-13 23:06:27.875 225 12613.00 107.95 54804.07 88888.00 2013-08-13 23:06:28.000 225 12612.98 107.95 54804.05 88888.00 2013-08-13 23:06:28.125 225 12612.95 107.95 54804.00 88888.00 2013-08-13 23:06:28.250 225 12612.92 107.90 54804.00 88888.00 2013-08-13 23:06:28.375 225 12612.95 107.92 54804.00 88888.00 2013-08-13 23:06:28.500 225 12612.95 107.95 54804.00 88888.00 2013-08-13 23:06:28.625 225 12613.02 107.92 54804.00 88888.00 2013-08-13 23:06:28.750 225 12613.00 107.90 54803.97 88888.00 2013-08-13 23:06:28.875 225 12612.98 107.88 54803.97 88888.00 2013-08-13 23:06:29.000 225 12612.98 107.90 54803.97 88888.00 2013-08-13 23:06:29.125 225 12613.02 107.92 54803.97 88888.00 2013-08-13 23:06:29.250 225 12613.05 107.90 54804.00 88888.00 2013-08-13 23:06:29.375 225 12613.05 107.92 54804.00 88888.00 2013-08-13 23:06:29.500 225 12613.02 107.90 54803.97 88888.00 2013-08-13 23:06:29.625 225 12613.08 107.88 54803.95 88888.00 2013-08-13 23:06:29.750 225 12613.10 107.90 54803.97 88888.00 2013-08-13 23:06:29.875 225 12613.08 107.92 54803.95 88888.00 2013-08-13 23:06:30.000 225 12613.08 107.88 54804.00 88888.00 2013-08-13 23:06:30.125 225 12613.05 107.88 54804.00 88888.00 2013-08-13 23:06:30.250 225 12613.05 107.88 54804.00 88888.00 2013-08-13 23:06:30.375 225 12613.15 107.90 54804.00 88888.00 2013-08-13 23:06:30.500 225 12613.02 107.85 54803.95 88888.00 2013-08-13 23:06:30.625 225 12612.92 107.85 54803.97 88888.00 2013-08-13 23:06:30.750 225 12612.95 107.90 54803.97 88888.00 2013-08-13 23:06:30.875 225 12613.08 107.92 54803.97 88888.00 2013-08-13 23:06:31.000 225 12613.15 107.92 54803.97 88888.00 2013-08-13 23:06:31.125 225 12613.15 107.90 54804.00 88888.00 2013-08-13 23:06:31.250 225 12613.17 107.88 54804.03 88888.00 2013-08-13 23:06:31.375 225 12613.23 107.88 54804.00 88888.00 2013-08-13 23:06:31.500 225 12613.25 107.90 54804.00 88888.00 2013-08-13 23:06:31.625 225 12613.23 107.88 54804.00 88888.00 2013-08-13 23:06:31.750 225 12613.15 107.88 54804.00 88888.00 2013-08-13 23:06:31.875 225 12613.08 107.90 54803.97 88888.00 2013-08-13 23:06:32.000 225 12613.15 107.90 54803.95 88888.00 2013-08-13 23:06:32.125 225 12613.15 107.88 54803.95 88888.00 2013-08-13 23:06:32.250 225 12613.05 107.83 54803.97 88888.00 2013-08-13 23:06:32.375 225 12613.10 107.85 54803.97 88888.00 2013-08-13 23:06:32.500 225 12613.08 107.85 54803.95 88888.00 2013-08-13 23:06:32.625 225 12613.08 107.90 54803.97 88888.00 2013-08-13 23:06:32.750 225 12613.17 107.92 54803.97 88888.00 2013-08-13 23:06:32.875 225 12613.17 107.90 54803.97 88888.00 2013-08-13 23:06:33.000 225 12613.17 107.90 54803.95 88888.00 2013-08-13 23:06:33.125 225 12613.12 107.88 54803.97 88888.00 2013-08-13 23:06:33.250 225 12613.10 107.88 54804.00 88888.00 2013-08-13 23:06:33.375 225 12613.12 107.83 54804.00 88888.00 2013-08-13 23:06:33.500 225 12613.00 107.80 54803.93 88888.00 2013-08-13 23:06:33.625 225 12613.02 107.83 54803.93 88888.00 2013-08-13 23:06:33.750 225 12613.05 107.85 54803.95 88888.00 2013-08-13 23:06:33.875 225 12613.08 107.85 54803.97 88888.00 2013-08-13 23:06:34.000 225 12613.17 107.83 54804.00 88888.00 2013-08-13 23:06:34.125 225 12613.25 107.85 54803.97 88888.00 2013-08-13 23:06:34.250 225 12613.17 107.83 54803.97 88888.00 2013-08-13 23:06:34.375 225 12613.20 107.80 54803.97 88888.00 2013-08-13 23:06:34.500 225 12613.20 107.80 54803.97 88888.00 2013-08-13 23:06:34.625 225 12613.23 107.80 54803.97 88888.00 2013-08-13 23:06:34.750 225 12613.23 107.83 54803.95 88888.00 2013-08-13 23:06:34.875 225 12613.17 107.83 54803.97 88888.00 2013-08-13 23:06:35.000 225 12613.20 107.80 54803.97 88888.00 2013-08-13 23:06:35.125 225 12613.23 107.83 54803.95 88888.00 2013-08-13 23:06:35.250 225 12613.25 107.80 54803.95 88888.00 2013-08-13 23:06:35.375 225 12613.38 107.90 54804.00 88888.00 2013-08-13 23:06:35.500 225 12613.30 107.88 54804.00 88888.00 2013-08-13 23:06:35.625 225 12613.23 107.85 54803.95 88888.00 2013-08-13 23:06:35.750 225 12613.17 107.83 54803.93 88888.00 2013-08-13 23:06:35.875 225 12613.20 107.83 54803.95 88888.00 2013-08-13 23:06:36.000 225 12613.23 107.83 54803.93 88888.00 2013-08-13 23:06:36.125 225 12613.30 107.78 54803.95 88888.00 2013-08-13 23:06:36.250 225 12613.30 107.83 54803.97 88888.00 2013-08-13 23:06:36.375 225 12613.30 107.85 54803.97 88888.00 2013-08-13 23:06:36.500 225 12613.25 107.83 54803.95 88888.00 2013-08-13 23:06:36.625 225 12613.23 107.78 54803.95 88888.00 2013-08-13 23:06:36.750 225 12613.23 107.80 54803.97 88888.00 2013-08-13 23:06:36.875 225 12613.25 107.80 54803.97 88888.00 2013-08-13 23:06:37.000 225 12613.23 107.83 54803.95 88888.00 2013-08-13 23:06:37.125 225 12613.23 107.83 54803.97 88888.00 2013-08-13 23:06:37.250 225 12613.17 107.80 54804.00 88888.00 2013-08-13 23:06:37.375 225 12613.23 107.83 54804.03 88888.00 2013-08-13 23:06:37.500 225 12613.23 107.88 54804.00 88888.00 2013-08-13 23:06:37.625 225 12613.17 107.85 54804.00 88888.00 2013-08-13 23:06:37.750 225 12613.20 107.80 54804.00 88888.00 2013-08-13 23:06:37.875 225 12613.25 107.80 54804.00 88888.00 2013-08-13 23:06:38.000 225 12613.27 107.80 54804.00 88888.00 2013-08-13 23:06:38.125 225 12613.27 107.80 54804.03 88888.00 2013-08-13 23:06:38.250 225 12613.25 107.78 54804.00 88888.00 2013-08-13 23:06:38.375 225 12613.23 107.72 54803.93 88888.00 2013-08-13 23:06:38.500 225 12613.20 107.70 54803.90 88888.00 2013-08-13 23:06:38.625 225 12613.30 107.75 54803.95 88888.00 2013-08-13 23:06:38.750 225 12613.35 107.78 54804.00 88888.00 2013-08-13 23:06:38.875 225 12613.30 107.72 54803.97 88888.00 2013-08-13 23:06:39.000 225 12613.27 107.72 54804.00 88888.00 2013-08-13 23:06:39.125 225 12613.42 107.83 54804.05 88888.00 2013-08-13 23:06:39.250 225 12613.48 107.83 54804.03 88888.00 2013-08-13 23:06:39.375 225 12613.40 107.75 54804.00 88888.00 2013-08-13 23:06:39.500 225 12613.27 107.72 54804.00 88888.00 2013-08-13 23:06:39.625 225 12613.27 107.70 54804.00 88888.00 2013-08-13 23:06:39.750 225 12613.25 107.72 54803.97 88888.00 2013-08-13 23:06:39.875 225 12613.23 107.72 54803.97 88888.00 2013-08-13 23:06:40.000 225 12613.27 107.72 54804.00 88888.00 2013-08-13 23:06:40.125 225 12613.30 107.72 54804.00 88888.00 2013-08-13 23:06:40.250 225 12613.20 107.67 54803.97 88888.00 2013-08-13 23:06:40.375 225 12613.20 107.67 54803.97 88888.00 2013-08-13 23:06:40.500 225 12613.23 107.72 54804.00 88888.00 2013-08-13 23:06:40.625 225 12613.25 107.72 54804.00 88888.00 2013-08-13 23:06:40.750 225 12613.30 107.67 54804.00 88888.00 2013-08-13 23:06:40.875 225 12613.33 107.67 54803.97 88888.00 2013-08-13 23:06:41.000 225 12613.27 107.65 54804.00 88888.00 2013-08-13 23:06:41.125 225 12613.27 107.67 54804.03 88888.00 2013-08-13 23:06:41.250 225 12613.27 107.65 54804.03 88888.00 2013-08-13 23:06:41.375 225 12613.35 107.67 54804.00 88888.00 2013-08-13 23:06:41.500 225 12613.33 107.67 54804.03 88888.00 2013-08-13 23:06:41.625 225 12613.33 107.72 54804.05 88888.00 2013-08-13 23:06:41.750 225 12613.27 107.72 54804.05 88888.00 2013-08-13 23:06:41.875 225 12613.27 107.72 54804.03 88888.00 2013-08-13 23:06:42.000 225 12613.27 107.70 54803.95 88888.00 2013-08-13 23:06:42.125 225 12613.27 107.65 54803.93 88888.00 2013-08-13 23:06:42.250 225 12613.27 107.62 54803.97 88888.00 2013-08-13 23:06:42.375 225 12613.27 107.65 54803.97 88888.00 2013-08-13 23:06:42.500 225 12613.30 107.70 54804.00 88888.00 2013-08-13 23:06:42.625 225 12613.30 107.70 54804.00 88888.00 2013-08-13 23:06:42.750 225 12613.25 107.65 54804.00 88888.00 2013-08-13 23:06:42.875 225 12613.23 107.67 54804.03 88888.00 2013-08-13 23:06:43.000 225 12613.23 107.70 54804.03 88888.00 2013-08-13 23:06:43.125 225 12613.27 107.72 54804.05 88888.00 2013-08-13 23:06:43.250 225 12613.38 107.80 54804.15 88888.00 2013-08-13 23:06:43.375 225 12613.33 107.75 54804.12 88888.00 2013-08-13 23:06:43.500 225 12613.25 107.67 54804.03 88888.00 2013-08-13 23:06:43.625 225 12613.23 107.65 54803.95 88888.00 2013-08-13 23:06:43.750 225 12613.23 107.62 54803.95 88888.00 2013-08-13 23:06:43.875 225 12613.25 107.62 54803.97 88888.00 2013-08-13 23:06:44.000 225 12613.30 107.65 54803.97 88888.00 2013-08-13 23:06:44.125 225 12613.33 107.70 54804.00 88888.00 2013-08-13 23:06:44.250 225 12613.33 107.65 54803.97 88888.00 2013-08-13 23:06:44.375 225 12613.30 107.65 54803.97 88888.00 2013-08-13 23:06:44.500 225 12613.35 107.67 54804.00 88888.00 2013-08-13 23:06:44.625 225 12613.42 107.70 54804.00 88888.00 2013-08-13 23:06:44.750 225 12613.45 107.70 54804.03 88888.00 2013-08-13 23:06:44.875 225 12613.42 107.75 54804.07 88888.00 2013-08-13 23:06:45.000 225 12613.35 107.67 54804.00 88888.00 2013-08-13 23:06:45.125 225 12613.25 107.62 54803.97 88888.00 2013-08-13 23:06:45.250 225 12613.30 107.70 54804.03 88888.00 2013-08-13 23:06:45.375 225 12613.38 107.75 54804.05 88888.00 2013-08-13 23:06:45.500 225 12613.40 107.72 54804.03 88888.00 2013-08-13 23:06:45.625 225 12613.40 107.75 54804.05 88888.00 2013-08-13 23:06:45.750 225 12613.40 107.78 54804.05 88888.00 2013-08-13 23:06:45.875 225 12613.33 107.75 54804.03 88888.00 2013-08-13 23:06:46.000 225 12613.35 107.78 54804.07 88888.00 2013-08-13 23:06:46.125 225 12613.42 107.85 54804.12 88888.00 2013-08-13 23:06:46.250 225 12613.40 107.80 54804.07 88888.00 2013-08-13 23:06:46.375 225 12613.35 107.78 54804.00 88888.00 2013-08-13 23:06:46.500 225 12613.35 107.75 54803.97 88888.00 2013-08-13 23:06:46.625 225 12613.38 107.75 54804.03 88888.00 2013-08-13 23:06:46.750 225 12613.38 107.78 54804.03 88888.00 2013-08-13 23:06:46.875 225 12613.38 107.80 54804.00 88888.00 2013-08-13 23:06:47.000 225 12613.35 107.78 54804.00 88888.00 2013-08-13 23:06:47.125 225 12613.33 107.75 54803.97 88888.00 2013-08-13 23:06:47.250 225 12613.33 107.78 54804.03 88888.00 2013-08-13 23:06:47.375 225 12613.35 107.85 54804.05 88888.00 2013-08-13 23:06:47.500 225 12613.35 107.83 54804.00 88888.00 2013-08-13 23:06:47.625 225 12613.30 107.80 54804.00 88888.00 2013-08-13 23:06:47.750 225 12613.35 107.80 54804.03 88888.00 2013-08-13 23:06:47.875 225 12613.35 107.78 54804.03 88888.00 2013-08-13 23:06:48.000 225 12613.38 107.80 54804.00 88888.00 2013-08-13 23:06:48.125 225 12613.45 107.75 54803.97 88888.00 2013-08-13 23:06:48.250 225 12613.45 107.75 54804.03 88888.00 2013-08-13 23:06:48.375 225 12613.50 107.83 54804.05 88888.00 2013-08-13 23:06:48.500 225 12613.52 107.80 54804.03 88888.00 2013-08-13 23:06:48.625 225 12613.42 107.75 54803.97 88888.00 2013-08-13 23:06:48.750 225 12613.38 107.72 54803.97 88888.00 2013-08-13 23:06:48.875 225 12613.40 107.72 54804.00 88888.00 2013-08-13 23:06:49.000 225 12613.42 107.75 54804.00 88888.00 2013-08-13 23:06:49.125 225 12613.45 107.80 54804.00 88888.00 2013-08-13 23:06:49.250 225 12613.48 107.78 54803.97 88888.00 2013-08-13 23:06:49.375 225 12613.50 107.78 54803.97 88888.00 2013-08-13 23:06:49.500 225 12613.50 107.80 54804.00 88888.00 2013-08-13 23:06:49.625 225 12613.50 107.80 54804.00 88888.00 2013-08-13 23:06:49.750 225 12613.45 107.75 54803.90 88888.00 2013-08-13 23:06:49.875 225 12613.33 107.78 54803.90 88888.00 2013-08-13 23:06:50.000 225 12613.48 107.92 54804.05 88888.00 2013-08-13 23:06:50.125 225 12613.55 107.90 54804.05 88888.00 2013-08-13 23:06:50.250 225 12613.40 107.67 54803.85 88888.00 2013-08-13 23:06:50.375 225 12613.23 107.65 54803.82 88888.00 2013-08-13 23:06:50.500 225 12613.33 107.78 54803.95 88888.00 2013-08-13 23:06:50.625 225 12613.48 107.88 54804.05 88888.00 2013-08-13 23:06:50.750 225 12613.42 107.78 54803.97 88888.00 2013-08-13 23:06:50.875 225 12613.45 107.83 54804.00 88888.00 2013-08-13 23:06:51.000 225 12613.55 107.90 54804.05 88888.00 2013-08-13 23:06:51.125 225 12613.60 107.92 54804.07 88888.00 2013-08-13 23:06:51.250 225 12613.48 107.83 54804.00 88888.00 2013-08-13 23:06:51.375 225 12613.50 107.80 54803.97 88888.00 2013-08-13 23:06:51.500 225 12613.55 107.80 54803.95 88888.00 2013-08-13 23:06:51.625 225 12613.50 107.83 54804.00 88888.00 2013-08-13 23:06:51.750 225 12613.52 107.88 54804.03 88888.00 2013-08-13 23:06:51.875 225 12613.55 107.90 54804.00 88888.00 2013-08-13 23:06:52.000 225 12613.60 107.90 54804.00 88888.00 2013-08-13 23:06:52.125 225 12613.62 107.92 54804.03 88888.00 2013-08-13 23:06:52.250 225 12613.52 107.85 54804.00 88888.00 2013-08-13 23:06:52.375 225 12613.50 107.85 54804.03 88888.00 2013-08-13 23:06:52.500 225 12613.58 107.92 54804.05 88888.00 2013-08-13 23:06:52.625 225 12613.55 107.90 54804.03 88888.00 2013-08-13 23:06:52.750 225 12613.52 107.85 54804.00 88888.00 2013-08-13 23:06:52.875 225 12613.52 107.88 54804.03 88888.00 2013-08-13 23:06:53.000 225 12613.58 107.85 54803.95 88888.00 2013-08-13 23:06:53.125 225 12613.60 107.85 54803.95 88888.00 2013-08-13 23:06:53.250 225 12613.60 107.83 54803.97 88888.00 2013-08-13 23:06:53.375 225 12613.58 107.83 54803.93 88888.00 2013-08-13 23:06:53.500 225 12613.45 107.80 54803.90 88888.00 2013-08-13 23:06:53.625 225 12613.42 107.85 54803.90 88888.00 2013-08-13 23:06:53.750 225 12613.55 107.92 54804.00 88888.00 2013-08-13 23:06:53.875 225 12613.62 107.90 54804.00 88888.00 2013-08-13 23:06:54.000 225 12613.60 107.90 54803.97 88888.00 2013-08-13 23:06:54.125 225 12613.55 107.88 54803.97 88888.00 2013-08-13 23:06:54.250 225 12613.52 107.85 54803.95 88888.00 2013-08-13 23:06:54.375 225 12613.62 107.90 54803.97 88888.00 2013-08-13 23:06:54.500 225 12613.62 107.92 54804.03 88888.00 2013-08-13 23:06:54.625 225 12613.55 107.88 54804.00 88888.00 2013-08-13 23:06:54.750 225 12613.55 107.88 54803.97 88888.00 2013-08-13 23:06:54.875 225 12613.55 107.88 54803.95 88888.00 2013-08-13 23:06:55.000 225 12613.55 107.90 54804.00 88888.00 2013-08-13 23:06:55.125 225 12613.55 107.90 54804.03 88888.00 2013-08-13 23:06:55.250 225 12613.55 107.88 54803.97 88888.00 2013-08-13 23:06:55.375 225 12613.60 107.92 54803.95 88888.00 2013-08-13 23:06:55.500 225 12613.62 107.92 54803.97 88888.00 2013-08-13 23:06:55.625 225 12613.58 107.92 54804.00 88888.00 2013-08-13 23:06:55.750 225 12613.55 107.90 54803.95 88888.00 2013-08-13 23:06:55.875 225 12613.52 107.88 54803.95 88888.00 2013-08-13 23:06:56.000 225 12613.58 107.88 54803.95 88888.00 2013-08-13 23:06:56.125 225 12613.65 107.95 54804.05 88888.00 2013-08-13 23:06:56.250 225 12613.67 107.95 54804.03 88888.00 2013-08-13 23:06:56.375 225 12613.62 107.97 54804.03 88888.00 2013-08-13 23:06:56.500 225 12613.67 108.00 54804.05 88888.00 2013-08-13 23:06:56.625 225 12613.62 107.92 54804.00 88888.00 2013-08-13 23:06:56.750 225 12613.60 107.92 54803.97 88888.00 2013-08-13 23:06:56.875 225 12613.60 107.92 54803.95 88888.00 2013-08-13 23:06:57.000 225 12613.62 107.92 54803.95 88888.00 2013-08-13 23:06:57.125 225 12613.60 107.90 54803.95 88888.00 2013-08-13 23:06:57.250 225 12613.58 107.85 54803.97 88888.00 2013-08-13 23:06:57.375 225 12613.67 107.90 54804.00 88888.00 2013-08-13 23:06:57.500 225 12613.67 107.92 54803.95 88888.00 2013-08-13 23:06:57.625 225 12613.65 107.95 54804.00 88888.00 2013-08-13 23:06:57.750 225 12613.65 107.92 54804.00 88888.00 2013-08-13 23:06:57.875 225 12613.62 107.88 54803.97 88888.00 2013-08-13 23:06:58.000 225 12613.65 107.88 54803.97 88888.00 2013-08-13 23:06:58.125 225 12613.62 107.83 54803.95 88888.00 2013-08-13 23:06:58.250 225 12613.60 107.78 54803.95 88888.00 2013-08-13 23:06:58.375 225 12613.67 107.88 54803.97 88888.00 2013-08-13 23:06:58.500 225 12613.67 107.88 54803.93 88888.00 2013-08-13 23:06:58.625 225 12613.40 107.58 54803.68 88888.00 2013-08-13 23:06:58.750 225 12613.48 107.70 54803.75 88888.00 2013-08-13 23:06:58.875 225 12613.73 107.90 54803.95 88888.00 2013-08-13 23:06:59.000 225 12613.77 107.95 54804.00 88888.00 2013-08-13 23:06:59.125 225 12613.70 107.92 54804.00 88888.00 2013-08-13 23:06:59.250 225 12613.62 107.88 54803.90 88888.00 2013-08-13 23:06:59.375 225 12613.62 107.90 54803.95 88888.00 2013-08-13 23:06:59.500 225 12613.65 107.90 54803.97 88888.00 2013-08-13 23:06:59.625 225 12613.73 107.95 54804.00 88888.00 2013-08-13 23:06:59.750 225 12613.75 107.95 54804.00 88888.00 2013-08-13 23:06:59.875 225 12613.70 107.92 54803.97 88888.00 2013-08-13 23:07:00.000 225 12613.52 107.80 54803.90 88888.00 2013-08-13 23:07:00.125 225 12613.50 107.83 54803.93 88888.00 2013-08-13 23:07:00.250 225 12613.62 107.88 54803.95 88888.00 2013-08-13 23:07:00.375 225 12613.62 107.92 54803.97 88888.00 2013-08-13 23:07:00.500 225 12613.60 107.92 54803.97 88888.00 2013-08-13 23:07:00.625 225 12613.60 107.92 54804.00 88888.00 2013-08-13 23:07:00.750 225 12613.67 107.97 54804.03 88888.00 2013-08-13 23:07:00.875 225 12613.70 108.03 54804.05 88888.00 2013-08-13 23:07:01.000 225 12613.73 107.97 54803.97 88888.00 2013-08-13 23:07:01.125 225 12613.60 107.95 54803.97 88888.00 2013-08-13 23:07:01.250 225 12613.55 107.95 54803.97 88888.00 2013-08-13 23:07:01.375 225 12613.58 107.97 54803.95 88888.00 2013-08-13 23:07:01.500 225 12613.62 107.97 54803.95 88888.00 2013-08-13 23:07:01.625 225 12613.62 107.88 54803.85 88888.00 2013-08-13 23:07:01.750 225 12613.60 107.90 54803.95 88888.00 2013-08-13 23:07:01.875 225 12613.70 108.00 54804.00 88888.00 2013-08-13 23:07:02.000 225 12613.70 108.03 54803.97 88888.00 2013-08-13 23:07:02.125 225 12613.62 107.97 54803.95 88888.00 2013-08-13 23:07:02.250 225 12613.62 107.95 54803.93 88888.00 2013-08-13 23:07:02.375 225 12613.70 107.97 54803.97 88888.00 2013-08-13 23:07:02.500 225 12613.70 108.03 54804.00 88888.00 2013-08-13 23:07:02.625 225 12613.65 108.00 54803.95 88888.00 2013-08-13 23:07:02.750 225 12613.77 108.12 54804.10 88888.00 2013-08-13 23:07:02.875 225 12613.80 108.12 54804.10 88888.00 2013-08-13 23:07:03.000 225 12613.70 108.03 54804.03 88888.00 2013-08-13 23:07:03.125 225 12613.70 108.00 54803.97 88888.00 2013-08-13 23:07:03.250 225 12613.73 108.03 54803.97 88888.00 2013-08-13 23:07:03.375 225 12613.77 108.03 54804.00 88888.00 2013-08-13 23:07:03.500 225 12613.80 108.03 54804.00 88888.00 2013-08-13 23:07:03.625 225 12613.80 108.05 54803.97 88888.00 2013-08-13 23:07:03.750 225 12613.83 108.05 54803.97 88888.00 2013-08-13 23:07:03.875 225 12613.80 108.05 54804.00 88888.00 2013-08-13 23:07:04.000 225 12613.77 108.05 54804.03 88888.00 2013-08-13 23:07:04.125 225 12613.80 108.05 54804.00 88888.00 2013-08-13 23:07:04.250 225 12613.83 108.12 54804.03 88888.00 2013-08-13 23:07:04.375 225 12613.80 108.15 54804.03 88888.00 2013-08-13 23:07:04.500 225 12613.77 108.08 54804.05 88888.00 2013-08-13 23:07:04.625 225 12613.75 108.05 54804.03 88888.00 2013-08-13 23:07:04.750 225 12613.80 108.05 54804.00 88888.00 2013-08-13 23:07:04.875 225 12613.83 108.05 54804.03 88888.00 2013-08-13 23:07:05.000 225 12613.92 108.15 54804.10 88888.00 2013-08-13 23:07:05.125 225 12614.23 108.35 54804.25 88888.00 2013-08-13 23:07:05.250 225 12613.95 108.12 54804.07 88888.00 2013-08-13 23:07:05.375 225 12613.88 108.08 54804.00 88888.00 2013-08-13 23:07:05.500 225 12613.90 108.05 54804.00 88888.00 2013-08-13 23:07:05.625 225 12613.88 108.05 54804.05 88888.00 2013-08-13 23:07:05.750 225 12613.85 108.05 54804.03 88888.00 2013-08-13 23:07:05.875 225 12613.88 108.03 54804.00 88888.00 2013-08-13 23:07:06.000 225 12613.83 108.03 54803.95 88888.00 2013-08-13 23:07:06.125 225 12613.77 108.03 54804.00 88888.00 2013-08-13 23:07:06.250 225 12613.73 108.03 54804.00 88888.00 2013-08-13 23:07:06.375 225 12613.75 108.08 54804.00 88888.00 2013-08-13 23:07:06.500 225 12613.75 108.05 54803.95 88888.00 2013-08-13 23:07:06.625 225 12613.75 108.05 54803.95 88888.00 2013-08-13 23:07:06.750 225 12613.73 108.05 54803.97 88888.00 2013-08-13 23:07:06.875 225 12613.70 108.05 54804.00 88888.00 2013-08-13 23:07:07.000 225 12613.70 108.08 54803.97 88888.00 2013-08-13 23:07:07.125 225 12613.73 108.08 54803.95 88888.00 2013-08-13 23:07:07.250 225 12613.77 108.10 54804.05 88888.00 2013-08-13 23:07:07.375 225 12613.75 108.10 54804.05 88888.00 2013-08-13 23:07:07.500 225 12613.73 108.08 54804.03 88888.00 2013-08-13 23:07:07.625 225 12613.67 108.05 54804.00 88888.00 2013-08-13 23:07:07.750 225 12613.73 108.08 54804.00 88888.00 2013-08-13 23:07:07.875 225 12613.77 108.10 54804.03 88888.00 2013-08-13 23:07:08.000 225 12613.80 108.10 54804.03 88888.00 2013-08-13 23:07:08.125 225 12613.77 108.10 54804.00 88888.00 2013-08-13 23:07:08.250 225 12613.67 108.08 54803.97 88888.00 2013-08-13 23:07:08.375 225 12613.67 108.08 54803.95 88888.00 2013-08-13 23:07:08.500 225 12613.65 108.08 54803.95 88888.00 2013-08-13 23:07:08.625 225 12613.67 108.08 54803.97 88888.00 2013-08-13 23:07:08.750 225 12613.73 108.12 54804.03 88888.00 2013-08-13 23:07:08.875 225 12613.73 108.15 54804.07 88888.00 2013-08-13 23:07:09.000 225 12613.62 108.15 54804.05 88888.00 2013-08-13 23:07:09.125 225 12613.60 108.10 54804.03 88888.00 2013-08-13 23:07:09.250 225 12613.62 108.10 54804.03 88888.00 2013-08-13 23:07:09.375 225 12613.73 108.15 54804.05 88888.00 2013-08-13 23:07:09.500 225 12613.75 108.20 54804.05 88888.00 2013-08-13 23:07:09.625 225 12613.77 108.20 54804.05 88888.00 2013-08-13 23:07:09.750 225 12613.77 108.17 54804.03 88888.00 2013-08-13 23:07:09.875 225 12613.75 108.15 54803.97 88888.00 2013-08-13 23:07:10.000 225 12613.70 108.17 54804.00 88888.00 2013-08-13 23:07:10.125 225 12613.73 108.20 54804.03 88888.00 2013-08-13 23:07:10.250 225 12613.73 108.20 54804.05 88888.00 2013-08-13 23:07:10.375 225 12613.70 108.17 54803.97 88888.00 2013-08-13 23:07:10.500 225 12613.70 108.17 54803.95 88888.00 2013-08-13 23:07:10.625 225 12613.75 108.20 54804.00 88888.00 2013-08-13 23:07:10.750 225 12613.80 108.22 54804.00 88888.00 2013-08-13 23:07:10.875 225 12613.80 108.22 54804.00 88888.00 2013-08-13 23:07:11.000 225 12613.80 108.22 54803.97 88888.00 2013-08-13 23:07:11.125 225 12613.80 108.22 54804.00 88888.00 2013-08-13 23:07:11.250 225 12613.83 108.25 54804.05 88888.00 2013-08-13 23:07:11.375 225 12613.95 108.28 54804.05 88888.00 2013-08-13 23:07:11.500 225 12613.90 108.22 54804.03 88888.00 2013-08-13 23:07:11.625 225 12613.77 108.20 54803.97 88888.00 2013-08-13 23:07:11.750 225 12613.75 108.25 54804.00 88888.00 2013-08-13 23:07:11.875 225 12613.75 108.30 54804.05 88888.00 2013-08-13 23:07:12.000 225 12613.77 108.28 54804.05 88888.00 2013-08-13 23:07:12.125 225 12613.83 108.30 54804.03 88888.00 2013-08-13 23:07:12.250 225 12613.80 108.22 54803.97 88888.00 2013-08-13 23:07:12.375 225 12613.73 108.15 54803.93 88888.00 2013-08-13 23:07:12.500 225 12613.67 108.12 54803.90 88888.00 2013-08-13 23:07:12.625 225 12613.80 108.28 54803.95 88888.00 2013-08-13 23:07:12.750 225 12613.88 108.35 54804.00 88888.00 2013-08-13 23:07:12.875 225 12613.83 108.33 54804.03 88888.00 2013-08-13 23:07:13.000 225 12613.85 108.30 54804.03 88888.00 2013-08-13 23:07:13.125 225 12613.85 108.30 54804.00 88888.00 2013-08-13 23:07:13.250 225 12613.77 108.30 54804.00 88888.00 2013-08-13 23:07:13.375 225 12613.77 108.28 54804.00 88888.00 2013-08-13 23:07:13.500 225 12613.77 108.30 54804.03 88888.00 2013-08-13 23:07:13.625 225 12613.77 108.33 54804.03 88888.00 2013-08-13 23:07:13.750 225 12613.92 108.33 54804.00 88888.00 2013-08-13 23:07:13.875 225 12614.02 108.35 54804.00 88888.00 2013-08-13 23:07:14.000 225 12613.98 108.33 54804.00 88888.00 2013-08-13 23:07:14.125 225 12613.92 108.35 54804.03 88888.00 2013-08-13 23:07:14.250 225 12613.90 108.35 54804.03 88888.00 2013-08-13 23:07:14.375 225 12613.83 108.38 54804.03 88888.00 2013-08-13 23:07:14.500 225 12613.90 108.40 54804.05 88888.00 2013-08-13 23:07:14.625 225 12613.95 108.35 54804.05 88888.00 2013-08-13 23:07:14.750 225 12613.90 108.35 54804.03 88888.00 2013-08-13 23:07:14.875 225 12613.83 108.35 54804.03 88888.00 2013-08-13 23:07:15.000 225 12613.85 108.35 54804.03 88888.00 2013-08-13 23:07:15.125 225 12613.85 108.35 54804.03 88888.00 2013-08-13 23:07:15.250 225 12613.80 108.33 54804.03 88888.00 2013-08-13 23:07:15.375 225 12613.83 108.35 54804.00 88888.00 2013-08-13 23:07:15.500 225 12613.83 108.38 54804.00 88888.00 2013-08-13 23:07:15.625 225 12613.77 108.35 54804.00 88888.00 2013-08-13 23:07:15.750 225 12613.77 108.35 54804.03 88888.00 2013-08-13 23:07:15.875 225 12613.77 108.35 54804.00 88888.00 2013-08-13 23:07:16.000 225 12613.80 108.35 54804.00 88888.00 2013-08-13 23:07:16.125 225 12613.77 108.35 54803.97 88888.00 2013-08-13 23:07:16.250 225 12613.75 108.35 54804.03 88888.00 2013-08-13 23:07:16.375 225 12613.77 108.38 54804.03 88888.00 2013-08-13 23:07:16.500 225 12613.77 108.35 54804.00 88888.00 2013-08-13 23:07:16.625 225 12613.80 108.33 54803.97 88888.00 2013-08-13 23:07:16.750 225 12613.80 108.40 54804.00 88888.00 2013-08-13 23:07:16.875 225 12613.88 108.38 54804.00 88888.00 2013-08-13 23:07:17.000 225 12613.83 108.38 54803.97 88888.00 2013-08-13 23:07:17.125 225 12613.77 108.35 54804.00 88888.00 2013-08-13 23:07:17.250 225 12613.75 108.35 54804.00 88888.00 2013-08-13 23:07:17.375 225 12613.80 108.40 54804.03 88888.00 2013-08-13 23:07:17.500 225 12613.85 108.45 54804.10 88888.00 2013-08-13 23:07:17.625 225 12613.77 108.40 54804.00 88888.00 2013-08-13 23:07:17.750 225 12613.73 108.38 54803.95 88888.00 2013-08-13 23:07:17.875 225 12613.70 108.38 54803.95 88888.00 2013-08-13 23:07:18.000 225 12613.75 108.40 54803.97 88888.00 2013-08-13 23:07:18.125 225 12613.77 108.42 54804.00 88888.00 2013-08-13 23:07:18.250 225 12613.73 108.42 54803.97 88888.00 2013-08-13 23:07:18.375 225 12613.75 108.47 54804.00 88888.00 2013-08-13 23:07:18.500 225 12613.77 108.50 54804.03 88888.00 2013-08-13 23:07:18.625 225 12613.80 108.47 54804.03 88888.00 2013-08-13 23:07:18.750 225 12613.88 108.50 54804.03 88888.00 2013-08-13 23:07:18.875 225 12613.80 108.47 54804.00 88888.00 2013-08-13 23:07:19.000 225 12613.80 108.47 54804.03 88888.00 2013-08-13 23:07:19.125 225 12613.80 108.47 54804.05 88888.00 2013-08-13 23:07:19.250 225 12613.70 108.47 54804.03 88888.00 2013-08-13 23:07:19.375 225 12613.70 108.47 54804.00 88888.00 2013-08-13 23:07:19.500 225 12613.75 108.50 54804.00 88888.00 2013-08-13 23:07:19.625 225 12613.77 108.53 54804.03 88888.00 2013-08-13 23:07:19.750 225 12613.88 108.58 54804.07 88888.00 2013-08-13 23:07:19.875 225 12613.85 108.55 54804.05 88888.00 2013-08-13 23:07:20.000 225 12613.77 108.53 54804.03 88888.00 2013-08-13 23:07:20.125 225 12613.83 108.55 54804.03 88888.00 2013-08-13 23:07:20.250 225 12613.85 108.58 54804.07 88888.00 2013-08-13 23:07:20.375 225 12613.85 108.58 54804.05 88888.00 2013-08-13 23:07:20.500 225 12613.83 108.65 54804.07 88888.00 2013-08-13 23:07:20.625 225 12613.88 108.72 54804.05 88888.00 2013-08-13 23:07:20.750 225 12613.90 108.70 54804.05 88888.00 2013-08-13 23:07:20.875 225 12613.90 108.62 54804.03 88888.00 2013-08-13 23:07:21.000 225 12613.88 108.60 54804.00 88888.00 2013-08-13 23:07:21.125 225 12613.92 108.60 54804.00 88888.00 2013-08-13 23:07:21.250 225 12613.95 108.62 54804.03 88888.00 2013-08-13 23:07:21.375 225 12613.85 108.65 54804.07 88888.00 2013-08-13 23:07:21.500 225 12613.75 108.65 54804.05 88888.00 2013-08-13 23:07:21.625 225 12613.70 108.60 54804.00 88888.00 2013-08-13 23:07:21.750 225 12613.77 108.60 54804.03 88888.00 2013-08-13 23:07:21.875 225 12613.83 108.65 54804.07 88888.00 2013-08-13 23:07:22.000 225 12613.77 108.65 54804.07 88888.00 2013-08-13 23:07:22.125 225 12613.77 108.65 54804.05 88888.00 2013-08-13 23:07:22.250 225 12613.83 108.65 54804.05 88888.00 2013-08-13 23:07:22.375 225 12613.92 108.70 54804.07 88888.00 2013-08-13 23:07:22.500 225 12613.88 108.67 54804.10 88888.00 2013-08-13 23:07:22.625 225 12613.77 108.65 54804.05 88888.00 2013-08-13 23:07:22.750 225 12613.73 108.62 54804.03 88888.00 2013-08-13 23:07:22.875 225 12613.73 108.58 54804.00 88888.00 2013-08-13 23:07:23.000 225 12613.70 108.60 54804.03 88888.00 2013-08-13 23:07:23.125 225 12613.77 108.62 54804.07 88888.00 2013-08-13 23:07:23.250 225 12613.85 108.65 54804.05 88888.00 2013-08-13 23:07:23.375 225 12613.90 108.67 54804.05 88888.00 2013-08-13 23:07:23.500 225 12613.88 108.62 54804.03 88888.00 2013-08-13 23:07:23.625 225 12613.90 108.60 54804.05 88888.00 2013-08-13 23:07:23.750 225 12613.85 108.60 54804.05 88888.00 2013-08-13 23:07:23.875 225 12613.77 108.60 54804.03 88888.00 2013-08-13 23:07:24.000 225 12613.77 108.65 54804.03 88888.00 2013-08-13 23:07:24.125 225 12613.77 108.65 54804.10 88888.00 2013-08-13 23:07:24.250 225 12613.75 108.62 54804.12 88888.00 2013-08-13 23:07:24.375 225 12613.77 108.65 54804.07 88888.00 2013-08-13 23:07:24.500 225 12613.77 108.67 54804.07 88888.00 2013-08-13 23:07:24.625 225 12613.77 108.65 54804.10 88888.00 2013-08-13 23:07:24.750 225 12613.75 108.62 54804.10 88888.00 2013-08-13 23:07:24.875 225 12613.77 108.65 54804.10 88888.00 2013-08-13 23:07:25.000 225 12613.83 108.70 54804.12 88888.00 2013-08-13 23:07:25.125 225 12613.65 108.55 54804.05 88888.00 2013-08-13 23:07:25.250 225 12613.67 108.60 54804.10 88888.00 2013-08-13 23:07:25.375 225 12613.75 108.67 54804.12 88888.00 2013-08-13 23:07:25.500 225 12613.80 108.70 54804.15 88888.00 2013-08-13 23:07:25.625 225 12613.83 108.75 54804.18 88888.00 2013-08-13 23:07:25.750 225 12613.92 108.80 54804.22 88888.00 2013-08-13 23:07:25.875 225 12613.80 108.70 54804.15 88888.00 2013-08-13 23:07:26.000 225 12613.75 108.65 54804.07 88888.00 2013-08-13 23:07:26.125 225 12613.85 108.78 54804.18 88888.00 2013-08-13 23:07:26.250 225 12613.90 108.78 54804.15 88888.00 2013-08-13 23:07:26.375 225 12613.80 108.72 54804.12 88888.00 2013-08-13 23:07:26.500 225 12613.75 108.72 54804.10 88888.00 2013-08-13 23:07:26.625 225 12613.73 108.67 54804.07 88888.00 2013-08-13 23:07:26.750 225 12613.83 108.72 54804.07 88888.00 2013-08-13 23:07:26.875 225 12613.85 108.72 54804.10 88888.00 2013-08-13 23:07:27.000 225 12613.77 108.70 54804.10 88888.00 2013-08-13 23:07:27.125 225 12613.85 108.72 54804.07 88888.00 2013-08-13 23:07:27.250 225 12613.88 108.72 54804.07 88888.00 2013-08-13 23:07:27.375 225 12613.85 108.75 54804.07 88888.00 2013-08-13 23:07:27.500 225 12613.77 108.75 54804.12 88888.00 2013-08-13 23:07:27.625 225 12613.80 108.78 54804.10 88888.00 2013-08-13 23:07:27.750 225 12613.88 108.78 54804.05 88888.00 2013-08-13 23:07:27.875 225 12613.83 108.78 54804.07 88888.00 2013-08-13 23:07:28.000 225 12613.77 108.80 54804.12 88888.00 2013-08-13 23:07:28.125 225 12613.75 108.78 54804.12 88888.00 2013-08-13 23:07:28.250 225 12613.65 108.67 54804.07 88888.00 2013-08-13 23:07:28.375 225 12613.70 108.70 54804.05 88888.00 2013-08-13 23:07:28.500 225 12613.77 108.75 54804.07 88888.00 2013-08-13 23:07:28.625 225 12613.77 108.78 54804.12 88888.00 2013-08-13 23:07:28.750 225 12613.80 108.80 54804.12 88888.00 2013-08-13 23:07:28.875 225 12613.80 108.78 54804.10 88888.00 2013-08-13 23:07:29.000 225 12613.80 108.80 54804.10 88888.00 2013-08-13 23:07:29.125 225 12613.80 108.78 54804.12 88888.00 2013-08-13 23:07:29.250 225 12613.75 108.78 54804.15 88888.00 2013-08-13 23:07:29.375 225 12613.77 108.78 54804.15 88888.00 2013-08-13 23:07:29.500 225 12613.75 108.78 54804.12 88888.00 2013-08-13 23:07:29.625 225 12613.77 108.75 54804.12 88888.00 2013-08-13 23:07:29.750 225 12613.75 108.75 54804.18 88888.00 2013-08-13 23:07:29.875 225 12613.73 108.75 54804.12 88888.00 2013-08-13 23:07:30.000 225 12613.75 108.78 54804.07 88888.00 2013-08-13 23:07:30.125 225 12613.80 108.83 54804.12 88888.00 2013-08-13 23:07:30.250 225 12613.77 108.83 54804.15 88888.00 2013-08-13 23:07:30.375 225 12613.77 108.80 54804.15 88888.00 2013-08-13 23:07:30.500 225 12613.75 108.78 54804.12 88888.00 2013-08-13 23:07:30.625 225 12613.80 108.78 54804.12 88888.00 2013-08-13 23:07:30.750 225 12613.77 108.80 54804.18 88888.00 2013-08-13 23:07:30.875 225 12613.75 108.80 54804.18 88888.00 2013-08-13 23:07:31.000 225 12613.75 108.83 54804.18 88888.00 2013-08-13 23:07:31.125 225 12613.75 108.83 54804.18 88888.00 2013-08-13 23:07:31.250 225 12613.75 108.80 54804.18 88888.00 2013-08-13 23:07:31.375 225 12613.70 108.78 54804.15 88888.00 2013-08-13 23:07:31.500 225 12613.75 108.80 54804.18 88888.00 2013-08-13 23:07:31.625 225 12613.75 108.80 54804.18 88888.00 2013-08-13 23:07:31.750 225 12613.73 108.78 54804.12 88888.00 2013-08-13 23:07:31.875 225 12613.70 108.83 54804.18 88888.00 2013-08-13 23:07:32.000 225 12613.62 108.80 54804.15 88888.00 2013-08-13 23:07:32.125 225 12613.58 108.72 54804.12 88888.00 2013-08-13 23:07:32.250 225 12613.62 108.75 54804.15 88888.00 2013-08-13 23:07:32.375 225 12613.67 108.83 54804.20 88888.00 2013-08-13 23:07:32.500 225 12613.67 108.85 54804.22 88888.00 2013-08-13 23:07:32.625 225 12613.67 108.83 54804.20 88888.00 2013-08-13 23:07:32.750 225 12613.67 108.80 54804.18 88888.00 2013-08-13 23:07:32.875 225 12613.73 108.80 54804.15 88888.00 2013-08-13 23:07:33.000 225 12613.75 108.80 54804.20 88888.00 2013-08-13 23:07:33.125 225 12613.70 108.83 54804.25 88888.00 2013-08-13 23:07:33.250 225 12613.60 108.83 54804.18 88888.00 2013-08-13 23:07:33.375 225 12613.60 108.83 54804.20 88888.00 2013-08-13 23:07:33.500 225 12613.65 108.83 54804.25 88888.00 2013-08-13 23:07:33.625 225 12613.65 108.80 54804.28 88888.00 2013-08-13 23:07:33.750 225 12613.67 108.80 54804.22 88888.00 2013-08-13 23:07:33.875 225 12613.67 108.80 54804.20 88888.00 2013-08-13 23:07:34.000 225 12613.67 108.83 54804.25 88888.00 2013-08-13 23:07:34.125 225 12613.65 108.83 54804.25 88888.00 2013-08-13 23:07:34.250 225 12613.62 108.80 54804.22 88888.00 2013-08-13 23:07:34.375 225 12613.60 108.80 54804.22 88888.00 2013-08-13 23:07:34.500 225 12613.60 108.88 54804.30 88888.00 2013-08-13 23:07:34.625 225 12613.55 108.88 54804.25 88888.00 2013-08-13 23:07:34.750 225 12613.55 108.83 54804.20 88888.00 2013-08-13 23:07:34.875 225 12613.55 108.83 54804.20 88888.00 2013-08-13 23:07:35.000 225 12613.58 108.83 54804.18 88888.00 2013-08-13 23:07:35.125 225 12613.60 108.83 54804.20 88888.00 2013-08-13 23:07:35.250 225 12613.67 108.85 54804.25 88888.00 2013-08-13 23:07:35.375 225 12613.67 108.88 54804.25 88888.00 2013-08-13 23:07:35.500 225 12613.62 108.88 54804.20 88888.00 2013-08-13 23:07:35.625 225 12613.62 108.80 54804.18 88888.00 2013-08-13 23:07:35.750 225 12613.60 108.80 54804.20 88888.00 2013-08-13 23:07:35.875 225 12613.65 108.80 54804.22 88888.00 2013-08-13 23:07:36.000 225 12613.65 108.83 54804.22 88888.00 2013-08-13 23:07:36.125 225 12613.60 108.83 54804.18 88888.00 2013-08-13 23:07:36.250 225 12613.60 108.83 54804.20 88888.00 2013-08-13 23:07:36.375 225 12613.65 108.85 54804.20 88888.00 2013-08-13 23:07:36.500 225 12613.65 108.88 54804.25 88888.00 2013-08-13 23:07:36.625 225 12613.65 108.88 54804.20 88888.00 2013-08-13 23:07:36.750 225 12613.65 108.95 54804.25 88888.00 2013-08-13 23:07:36.875 225 12613.70 108.97 54804.30 88888.00 2013-08-13 23:07:37.000 225 12613.73 108.95 54804.28 88888.00 2013-08-13 23:07:37.125 225 12613.75 108.92 54804.22 88888.00 2013-08-13 23:07:37.250 225 12613.67 108.90 54804.18 88888.00 2013-08-13 23:07:37.375 225 12613.67 108.88 54804.18 88888.00 2013-08-13 23:07:37.500 225 12613.70 108.90 54804.22 88888.00 2013-08-13 23:07:37.625 225 12613.67 108.92 54804.22 88888.00 2013-08-13 23:07:37.750 225 12613.67 108.92 54804.18 88888.00 2013-08-13 23:07:37.875 225 12613.67 108.92 54804.18 88888.00 2013-08-13 23:07:38.000 225 12613.67 108.95 54804.20 88888.00 2013-08-13 23:07:38.125 225 12613.73 108.97 54804.28 88888.00 2013-08-13 23:07:38.250 225 12613.65 108.97 54804.25 88888.00 2013-08-13 23:07:38.375 225 12613.65 108.97 54804.20 88888.00 2013-08-13 23:07:38.500 225 12613.67 108.97 54804.25 88888.00 2013-08-13 23:07:38.625 225 12613.75 109.12 54804.45 88888.00 2013-08-13 23:07:38.750 225 12613.60 109.00 54804.30 88888.00 2013-08-13 23:07:38.875 225 12613.52 108.90 54804.12 88888.00 2013-08-13 23:07:39.000 225 12613.55 108.92 54804.18 88888.00 2013-08-13 23:07:39.125 225 12613.65 108.97 54804.28 88888.00 2013-08-13 23:07:39.250 225 12613.67 108.95 54804.22 88888.00 2013-08-13 23:07:39.375 225 12613.65 109.03 54804.25 88888.00 2013-08-13 23:07:39.500 225 12613.70 109.08 54804.28 88888.00 2013-08-13 23:07:39.625 225 12613.67 109.03 54804.25 88888.00 2013-08-13 23:07:39.750 225 12613.67 109.00 54804.22 88888.00 2013-08-13 23:07:39.875 225 12613.65 108.97 54804.20 88888.00 2013-08-13 23:07:40.000 225 12613.60 109.00 54804.20 88888.00 2013-08-13 23:07:40.125 225 12613.58 109.00 54804.20 88888.00 2013-08-13 23:07:40.250 225 12613.60 109.00 54804.22 88888.00 2013-08-13 23:07:40.375 225 12613.62 109.03 54804.20 88888.00 2013-08-13 23:07:40.500 225 12613.65 109.05 54804.18 88888.00 2013-08-13 23:07:40.625 225 12613.62 109.03 54804.20 88888.00 2013-08-13 23:07:40.750 225 12613.65 109.05 54804.20 88888.00 2013-08-13 23:07:40.875 225 12613.67 109.03 54804.22 88888.00 2013-08-13 23:07:41.000 225 12613.73 109.05 54804.22 88888.00 2013-08-13 23:07:41.125 225 12613.70 109.08 54804.22 88888.00 2013-08-13 23:07:41.250 225 12613.67 109.05 54804.22 88888.00 2013-08-13 23:07:41.375 225 12613.65 109.08 54804.25 88888.00 2013-08-13 23:07:41.500 225 12613.67 109.10 54804.28 88888.00 2013-08-13 23:07:41.625 225 12613.75 109.17 54804.28 88888.00 2013-08-13 23:07:41.750 225 12613.70 109.10 54804.25 88888.00 2013-08-13 23:07:41.875 225 12613.62 109.05 54804.20 88888.00 2013-08-13 23:07:42.000 225 12613.62 109.08 54804.20 88888.00 2013-08-13 23:07:42.125 225 12613.58 109.10 54804.20 88888.00 2013-08-13 23:07:42.250 225 12613.60 109.12 54804.18 88888.00 2013-08-13 23:07:42.375 225 12613.60 109.10 54804.20 88888.00 2013-08-13 23:07:42.500 225 12613.55 109.10 54804.22 88888.00 2013-08-13 23:07:42.625 225 12613.62 109.12 54804.22 88888.00 2013-08-13 23:07:42.750 225 12613.65 109.12 54804.20 88888.00 2013-08-13 23:07:42.875 225 12613.65 109.15 54804.22 88888.00 2013-08-13 23:07:43.000 225 12613.62 109.17 54804.22 88888.00 2013-08-13 23:07:43.125 225 12613.65 109.12 54804.18 88888.00 2013-08-13 23:07:43.250 225 12613.60 109.08 54804.15 88888.00 2013-08-13 23:07:43.375 225 12613.62 109.12 54804.20 88888.00 2013-08-13 23:07:43.500 225 12613.58 109.12 54804.22 88888.00 2013-08-13 23:07:43.625 225 12613.50 109.05 54804.20 88888.00 2013-08-13 23:07:43.750 225 12613.55 109.12 54804.28 88888.00 2013-08-13 23:07:43.875 225 12613.55 109.08 54804.18 88888.00 2013-08-13 23:07:44.000 225 12613.58 109.03 54804.15 88888.00 2013-08-13 23:07:44.125 225 12613.60 109.08 54804.20 88888.00 2013-08-13 23:07:44.250 225 12613.62 109.15 54804.28 88888.00 2013-08-13 23:07:44.375 225 12613.67 109.17 54804.25 88888.00 2013-08-13 23:07:44.500 225 12613.62 109.17 54804.20 88888.00 2013-08-13 23:07:44.625 225 12613.62 109.15 54804.22 88888.00 2013-08-13 23:07:44.750 225 12613.62 109.12 54804.25 88888.00 2013-08-13 23:07:44.875 225 12613.67 109.15 54804.22 88888.00 2013-08-13 23:07:45.000 225 12613.62 109.12 54804.18 88888.00 2013-08-13 23:07:45.125 225 12613.62 109.15 54804.22 88888.00 2013-08-13 23:07:45.250 225 12613.62 109.17 54804.32 88888.00 2013-08-13 23:07:45.375 225 12613.65 109.22 54804.35 88888.00 2013-08-13 23:07:45.500 225 12613.73 109.20 54804.30 88888.00 2013-08-13 23:07:45.625 225 12613.73 109.15 54804.22 88888.00 2013-08-13 23:07:45.750 225 12613.62 109.12 54804.25 88888.00 2013-08-13 23:07:45.875 225 12613.65 109.12 54804.28 88888.00 2013-08-13 23:07:46.000 225 12613.50 108.92 54804.05 88888.00 2013-08-13 23:07:46.125 225 12613.50 109.00 54804.10 88888.00 2013-08-13 23:07:46.250 225 12613.88 109.33 54804.40 88888.00 2013-08-13 23:07:46.375 225 12613.90 109.25 54804.28 88888.00 2013-08-13 23:07:46.500 225 12613.70 109.15 54804.22 88888.00 2013-08-13 23:07:46.625 225 12613.67 109.15 54804.20 88888.00 2013-08-13 23:07:46.750 225 12613.73 109.20 54804.25 88888.00 2013-08-13 23:07:46.875 225 12613.75 109.20 54804.28 88888.00 2013-08-13 23:07:47.000 225 12613.65 109.17 54804.25 88888.00 2013-08-13 23:07:47.125 225 12613.60 109.15 54804.20 88888.00 2013-08-13 23:07:47.250 225 12613.55 109.12 54804.15 88888.00 2013-08-13 23:07:47.375 225 12613.60 109.20 54804.18 88888.00 2013-08-13 23:07:47.500 225 12613.58 109.17 54804.18 88888.00 2013-08-13 23:07:47.625 225 12613.67 109.17 54804.20 88888.00 2013-08-13 23:07:47.750 225 12613.67 109.22 54804.20 88888.00 2013-08-13 23:07:47.875 225 12613.73 109.30 54804.22 88888.00 2013-08-13 23:07:48.000 225 12613.80 109.30 54804.25 88888.00 2013-08-13 23:07:48.125 225 12613.77 109.25 54804.25 88888.00 2013-08-13 23:07:48.250 225 12613.70 109.25 54804.20 88888.00 2013-08-13 23:07:48.375 225 12613.73 109.25 54804.18 88888.00 2013-08-13 23:07:48.500 225 12613.75 109.28 54804.22 88888.00 2013-08-13 23:07:48.625 225 12613.73 109.30 54804.25 88888.00 2013-08-13 23:07:48.750 225 12613.70 109.33 54804.25 88888.00 2013-08-13 23:07:48.875 225 12613.67 109.30 54804.25 88888.00 2013-08-13 23:07:49.000 225 12613.65 109.30 54804.25 88888.00 2013-08-13 23:07:49.125 225 12613.60 109.30 54804.25 88888.00 2013-08-13 23:07:49.250 225 12613.65 109.35 54804.30 88888.00 2013-08-13 23:07:49.375 225 12613.75 109.38 54804.28 88888.00 2013-08-13 23:07:49.500 225 12613.73 109.35 54804.25 88888.00 2013-08-13 23:07:49.625 225 12613.62 109.30 54804.28 88888.00 2013-08-13 23:07:49.750 225 12613.60 109.30 54804.28 88888.00 2013-08-13 23:07:49.875 225 12613.60 109.28 54804.25 88888.00 2013-08-13 23:07:50.000 225 12613.65 109.30 54804.25 88888.00 2013-08-13 23:07:50.125 225 12613.73 109.35 54804.28 88888.00 2013-08-13 23:07:50.250 225 12613.75 109.38 54804.30 88888.00 2013-08-13 23:07:50.375 225 12613.77 109.38 54804.32 88888.00 2013-08-13 23:07:50.500 225 12613.65 109.30 54804.28 88888.00 2013-08-13 23:07:50.625 225 12613.58 109.30 54804.25 88888.00 2013-08-13 23:07:50.750 225 12613.65 109.35 54804.30 88888.00 2013-08-13 23:07:50.875 225 12613.67 109.35 54804.30 88888.00 2013-08-13 23:07:51.000 225 12613.65 109.33 54804.22 88888.00 2013-08-13 23:07:51.125 225 12613.58 109.33 54804.25 88888.00 2013-08-13 23:07:51.250 225 12613.60 109.38 54804.32 88888.00 2013-08-13 23:07:51.375 225 12613.62 109.35 54804.32 88888.00 2013-08-13 23:07:51.500 225 12613.58 109.33 54804.30 88888.00 2013-08-13 23:07:51.625 225 12613.55 109.35 54804.28 88888.00 2013-08-13 23:07:51.750 225 12613.60 109.35 54804.22 88888.00 2013-08-13 23:07:51.875 225 12613.65 109.35 54804.28 88888.00 2013-08-13 23:07:52.000 225 12613.65 109.38 54804.30 88888.00 2013-08-13 23:07:52.125 225 12613.70 109.40 54804.30 88888.00 2013-08-13 23:07:52.250 225 12613.62 109.35 54804.25 88888.00 2013-08-13 23:07:52.375 225 12613.58 109.35 54804.25 88888.00 2013-08-13 23:07:52.500 225 12613.60 109.38 54804.28 88888.00 2013-08-13 23:07:52.625 225 12613.62 109.42 54804.28 88888.00 2013-08-13 23:07:52.750 225 12613.62 109.50 54804.35 88888.00 2013-08-13 23:07:52.875 225 12613.70 109.60 54804.45 88888.00 2013-08-13 23:07:53.000 225 12613.65 109.55 54804.40 88888.00 2013-08-13 23:07:53.125 225 12613.58 109.47 54804.30 88888.00 2013-08-13 23:07:53.250 225 12613.52 109.42 54804.22 88888.00 2013-08-13 23:07:53.375 225 12613.60 109.45 54804.22 88888.00 2013-08-13 23:07:53.500 225 12613.58 109.47 54804.28 88888.00 2013-08-13 23:07:53.625 225 12613.58 109.45 54804.30 88888.00 2013-08-13 23:07:53.750 225 12613.55 109.47 54804.28 88888.00 2013-08-13 23:07:53.875 225 12613.55 109.50 54804.28 88888.00 2013-08-13 23:07:54.000 225 12613.60 109.50 54804.30 88888.00 2013-08-13 23:07:54.125 225 12613.60 109.50 54804.35 88888.00 2013-08-13 23:07:54.250 225 12613.67 109.58 54804.40 88888.00 2013-08-13 23:07:54.375 225 12613.62 109.53 54804.32 88888.00 2013-08-13 23:07:54.500 225 12613.58 109.47 54804.28 88888.00 2013-08-13 23:07:54.625 225 12613.55 109.50 54804.28 88888.00 2013-08-13 23:07:54.750 225 12613.60 109.53 54804.32 88888.00 2013-08-13 23:07:54.875 225 12613.62 109.53 54804.30 88888.00 2013-08-13 23:07:55.000 225 12613.60 109.53 54804.28 88888.00 2013-08-13 23:07:55.125 225 12613.58 109.55 54804.30 88888.00 2013-08-13 23:07:55.250 225 12613.60 109.55 54804.32 88888.00 2013-08-13 23:07:55.375 225 12613.62 109.50 54804.30 88888.00 2013-08-13 23:07:55.500 225 12613.55 109.50 54804.28 88888.00 2013-08-13 23:07:55.625 225 12613.52 109.50 54804.32 88888.00 2013-08-13 23:07:55.750 225 12613.58 109.53 54804.35 88888.00 2013-08-13 23:07:55.875 225 12613.67 109.60 54804.43 88888.00 2013-08-13 23:07:56.000 225 12613.60 109.58 54804.32 88888.00 2013-08-13 23:07:56.125 225 12613.52 109.50 54804.28 88888.00 2013-08-13 23:07:56.250 225 12613.52 109.53 54804.32 88888.00 2013-08-13 23:07:56.375 225 12613.58 109.50 54804.30 88888.00 2013-08-13 23:07:56.500 225 12613.60 109.45 54804.28 88888.00 2013-08-13 23:07:56.625 225 12613.58 109.45 54804.25 88888.00 2013-08-13 23:07:56.750 225 12613.55 109.55 54804.30 88888.00 2013-08-13 23:07:56.875 225 12613.58 109.53 54804.35 88888.00 2013-08-13 23:07:57.000 225 12613.55 109.53 54804.35 88888.00 2013-08-13 23:07:57.125 225 12613.52 109.53 54804.32 88888.00 2013-08-13 23:07:57.250 225 12613.52 109.55 54804.30 88888.00 2013-08-13 23:07:57.375 225 12613.60 109.58 54804.30 88888.00 2013-08-13 23:07:57.500 225 12613.60 109.58 54804.30 88888.00 2013-08-13 23:07:57.625 225 12613.55 109.58 54804.30 88888.00 2013-08-13 23:07:57.750 225 12613.52 109.55 54804.30 88888.00 2013-08-13 23:07:57.875 225 12613.58 109.60 54804.30 88888.00 2013-08-13 23:07:58.000 225 12613.55 109.60 54804.22 88888.00 2013-08-13 23:07:58.125 225 12613.65 109.65 54804.35 88888.00 2013-08-13 23:07:58.250 225 12613.65 109.72 54804.38 88888.00 2013-08-13 23:07:58.375 225 12613.50 109.65 54804.28 88888.00 2013-08-13 23:07:58.500 225 12613.45 109.60 54804.28 88888.00 2013-08-13 23:07:58.625 225 12613.48 109.60 54804.32 88888.00 2013-08-13 23:07:58.750 225 12613.52 109.62 54804.38 88888.00 2013-08-13 23:07:58.875 225 12613.38 109.55 54804.25 88888.00 2013-08-13 23:07:59.000 225 12613.33 109.53 54804.22 88888.00 2013-08-13 23:07:59.125 225 12613.45 109.60 54804.30 88888.00 2013-08-13 23:07:59.250 225 12613.27 109.50 54804.20 88888.00 2013-08-13 23:07:59.375 225 12613.45 109.58 54804.25 88888.00 2013-08-13 23:07:59.500 225 12613.52 109.65 54804.30 88888.00 2013-08-13 23:07:59.625 225 12613.55 109.65 54804.32 88888.00 2013-08-13 23:07:59.750 225 12613.42 109.58 54804.25 88888.00 2013-08-13 23:07:59.875 225 12613.38 109.60 54804.28 88888.00 2013-08-13 23:08:00.000 225 12613.40 109.65 54804.30 88888.00 2013-08-13 23:08:00.125 225 12613.42 109.62 54804.30 88888.00 2013-08-13 23:08:00.250 225 12613.38 109.62 54804.32 88888.00 2013-08-13 23:08:00.375 225 12613.45 109.65 54804.30 88888.00 2013-08-13 23:08:00.500 225 12613.48 109.65 54804.30 88888.00 2013-08-13 23:08:00.625 225 12613.48 109.67 54804.30 88888.00 2013-08-13 23:08:00.750 225 12613.45 109.65 54804.32 88888.00 2013-08-13 23:08:00.875 225 12613.48 109.62 54804.35 88888.00 2013-08-13 23:08:01.000 225 12613.52 109.65 54804.38 88888.00 2013-08-13 23:08:01.125 225 12613.50 109.67 54804.35 88888.00 2013-08-13 23:08:01.250 225 12613.48 109.67 54804.38 88888.00 2013-08-13 23:08:01.375 225 12613.50 109.70 54804.38 88888.00 2013-08-13 23:08:01.500 225 12613.52 109.72 54804.38 88888.00 2013-08-13 23:08:01.625 225 12613.48 109.67 54804.35 88888.00 2013-08-13 23:08:01.750 225 12613.48 109.67 54804.38 88888.00 2013-08-13 23:08:01.875 225 12613.48 109.70 54804.43 88888.00 2013-08-13 23:08:02.000 225 12613.50 109.67 54804.38 88888.00 2013-08-13 23:08:02.125 225 12613.48 109.67 54804.35 88888.00 2013-08-13 23:08:02.250 225 12613.40 109.65 54804.35 88888.00 2013-08-13 23:08:02.375 225 12613.45 109.70 54804.38 88888.00 2013-08-13 23:08:02.500 225 12613.45 109.70 54804.40 88888.00 2013-08-13 23:08:02.625 225 12613.38 109.67 54804.38 88888.00 2013-08-13 23:08:02.750 225 12613.33 109.72 54804.38 88888.00 2013-08-13 23:08:02.875 225 12613.38 109.72 54804.40 88888.00 2013-08-13 23:08:03.000 225 12613.40 109.75 54804.40 88888.00 2013-08-13 23:08:03.125 225 12613.35 109.72 54804.40 88888.00 2013-08-13 23:08:03.250 225 12613.35 109.67 54804.38 88888.00 2013-08-13 23:08:03.375 225 12613.35 109.67 54804.35 88888.00 2013-08-13 23:08:03.500 225 12613.30 109.70 54804.32 88888.00 2013-08-13 23:08:03.625 225 12613.35 109.67 54804.35 88888.00 2013-08-13 23:08:03.750 225 12613.38 109.70 54804.35 88888.00 2013-08-13 23:08:03.875 225 12613.38 109.72 54804.38 88888.00 2013-08-13 23:08:04.000 225 12613.35 109.75 54804.38 88888.00 2013-08-13 23:08:04.125 225 12613.33 109.72 54804.40 88888.00 2013-08-13 23:08:04.250 225 12613.35 109.70 54804.38 88888.00 2013-08-13 23:08:04.375 225 12613.40 109.75 54804.38 88888.00 2013-08-13 23:08:04.500 225 12613.42 109.72 54804.40 88888.00 2013-08-13 23:08:04.625 225 12613.40 109.67 54804.40 88888.00 2013-08-13 23:08:04.750 225 12613.42 109.72 54804.43 88888.00 2013-08-13 23:08:04.875 225 12613.42 109.72 54804.38 88888.00 2013-08-13 23:08:05.000 225 12613.30 109.72 54804.35 88888.00 2013-08-13 23:08:05.125 225 12613.17 109.60 54804.32 88888.00 2013-08-13 23:08:05.250 225 12613.17 109.58 54804.35 88888.00 2013-08-13 23:08:05.375 225 12613.27 109.67 54804.40 88888.00 2013-08-13 23:08:05.500 225 12613.42 109.72 54804.40 88888.00 2013-08-13 23:08:05.625 225 12613.40 109.72 54804.38 88888.00 2013-08-13 23:08:05.750 225 12613.35 109.75 54804.40 88888.00 2013-08-13 23:08:05.875 225 12613.33 109.75 54804.40 88888.00 2013-08-13 23:08:06.000 225 12613.48 109.88 54804.50 88888.00 2013-08-13 23:08:06.125 225 12613.50 109.85 54804.47 88888.00 2013-08-13 23:08:06.250 225 12613.38 109.72 54804.38 88888.00 2013-08-13 23:08:06.375 225 12613.40 109.70 54804.38 88888.00 2013-08-13 23:08:06.500 225 12613.33 109.72 54804.38 88888.00 2013-08-13 23:08:06.625 225 12613.38 109.72 54804.40 88888.00 2013-08-13 23:08:06.750 225 12613.38 109.72 54804.43 88888.00 2013-08-13 23:08:06.875 225 12613.35 109.70 54804.47 88888.00 2013-08-13 23:08:07.000 225 12613.30 109.78 54804.47 88888.00 2013-08-13 23:08:07.125 225 12613.23 109.78 54804.45 88888.00 2013-08-13 23:08:07.250 225 12613.30 109.75 54804.40 88888.00 2013-08-13 23:08:07.375 225 12613.35 109.72 54804.40 88888.00 2013-08-13 23:08:07.500 225 12613.35 109.72 54804.43 88888.00 2013-08-13 23:08:07.625 225 12613.33 109.75 54804.43 88888.00 2013-08-13 23:08:07.750 225 12613.17 109.67 54804.35 88888.00 2013-08-13 23:08:07.875 225 12613.17 109.67 54804.43 88888.00 2013-08-13 23:08:08.000 225 12613.23 109.67 54804.45 88888.00 2013-08-13 23:08:08.125 225 12613.23 109.67 54804.45 88888.00 2013-08-13 23:08:08.250 225 12613.33 109.78 54804.47 88888.00 2013-08-13 23:08:08.375 225 12613.40 109.72 54804.45 88888.00 2013-08-13 23:08:08.500 225 12613.33 109.72 54804.43 88888.00 2013-08-13 23:08:08.625 225 12613.38 109.70 54804.43 88888.00 2013-08-13 23:08:08.750 225 12613.38 109.72 54804.43 88888.00 2013-08-13 23:08:08.875 225 12613.38 109.75 54804.43 88888.00 2013-08-13 23:08:09.000 225 12613.40 109.80 54804.45 88888.00 2013-08-13 23:08:09.125 225 12613.30 109.80 54804.45 88888.00 2013-08-13 23:08:09.250 225 12613.25 109.75 54804.43 88888.00 2013-08-13 23:08:09.375 225 12613.25 109.75 54804.40 88888.00 2013-08-13 23:08:09.500 225 12613.35 109.72 54804.40 88888.00 2013-08-13 23:08:09.625 225 12613.45 109.75 54804.47 88888.00 2013-08-13 23:08:09.750 225 12613.40 109.75 54804.45 88888.00 2013-08-13 23:08:09.875 225 12613.40 109.83 54804.50 88888.00 2013-08-13 23:08:10.000 225 12613.48 109.85 54804.50 88888.00 2013-08-13 23:08:10.125 225 12613.38 109.72 54804.40 88888.00 2013-08-13 23:08:10.250 225 12613.33 109.67 54804.40 88888.00 2013-08-13 23:08:10.375 225 12613.38 109.70 54804.43 88888.00 2013-08-13 23:08:10.500 225 12613.45 109.78 54804.45 88888.00 2013-08-13 23:08:10.625 225 12613.40 109.75 54804.43 88888.00 2013-08-13 23:08:10.750 225 12613.45 109.75 54804.45 88888.00 2013-08-13 23:08:10.875 225 12613.45 109.75 54804.43 88888.00 2013-08-13 23:08:11.000 225 12613.42 109.72 54804.40 88888.00 2013-08-13 23:08:11.125 225 12613.45 109.75 54804.40 88888.00 2013-08-13 23:08:11.250 225 12613.40 109.78 54804.43 88888.00 2013-08-13 23:08:11.375 225 12613.40 109.75 54804.43 88888.00 2013-08-13 23:08:11.500 225 12613.35 109.75 54804.40 88888.00 2013-08-13 23:08:11.625 225 12613.35 109.78 54804.40 88888.00 2013-08-13 23:08:11.750 225 12613.35 109.83 54804.43 88888.00 2013-08-13 23:08:11.875 225 12613.40 109.85 54804.43 88888.00 2013-08-13 23:08:12.000 225 12613.40 109.83 54804.40 88888.00 2013-08-13 23:08:12.125 225 12613.35 109.83 54804.40 88888.00 2013-08-13 23:08:12.250 225 12613.33 109.88 54804.43 88888.00 2013-08-13 23:08:12.375 225 12613.40 109.88 54804.47 88888.00 2013-08-13 23:08:12.500 225 12613.38 109.88 54804.47 88888.00 2013-08-13 23:08:12.625 225 12613.33 109.85 54804.43 88888.00 2013-08-13 23:08:12.750 225 12613.30 109.88 54804.43 88888.00 2013-08-13 23:08:12.875 225 12613.35 109.90 54804.45 88888.00 2013-08-13 23:08:13.000 225 12613.40 109.90 54804.50 88888.00 2013-08-13 23:08:13.125 225 12613.30 109.88 54804.45 88888.00 2013-08-13 23:08:13.250 225 12613.27 109.83 54804.40 88888.00 2013-08-13 23:08:13.375 225 12613.33 109.83 54804.43 88888.00 2013-08-13 23:08:13.500 225 12613.40 109.85 54804.47 88888.00 2013-08-13 23:08:13.625 225 12613.35 109.85 54804.45 88888.00 2013-08-13 23:08:13.750 225 12613.25 109.85 54804.38 88888.00 2013-08-13 23:08:13.875 225 12613.20 109.83 54804.38 88888.00 2013-08-13 23:08:14.000 225 12613.25 109.85 54804.43 88888.00 2013-08-13 23:08:14.125 225 12613.33 109.90 54804.50 88888.00 2013-08-13 23:08:14.250 225 12613.33 109.85 54804.50 88888.00 2013-08-13 23:08:14.375 225 12613.40 109.88 54804.47 88888.00 2013-08-13 23:08:14.500 225 12613.40 109.88 54804.47 88888.00 2013-08-13 23:08:14.625 225 12613.33 109.85 54804.43 88888.00 2013-08-13 23:08:14.750 225 12613.27 109.83 54804.43 88888.00 2013-08-13 23:08:14.875 225 12613.25 109.85 54804.45 88888.00 2013-08-13 23:08:15.000 225 12613.23 109.88 54804.45 88888.00 2013-08-13 23:08:15.125 225 12613.25 109.88 54804.47 88888.00 2013-08-13 23:08:15.250 225 12613.33 109.83 54804.50 88888.00 2013-08-13 23:08:15.375 225 12613.38 109.85 54804.47 88888.00 2013-08-13 23:08:15.500 225 12613.48 109.85 54804.47 88888.00 2013-08-13 23:08:15.625 225 12613.48 109.90 54804.47 88888.00 2013-08-13 23:08:15.750 225 12613.50 109.95 54804.57 88888.00 2013-08-13 23:08:15.875 225 12613.48 109.92 54804.57 88888.00 2013-08-13 23:08:16.000 225 12613.35 109.88 54804.47 88888.00 2013-08-13 23:08:16.125 225 12613.33 109.85 54804.50 88888.00 2013-08-13 23:08:16.250 225 12613.30 109.80 54804.47 88888.00 2013-08-13 23:08:16.375 225 12613.27 109.80 54804.43 88888.00 2013-08-13 23:08:16.500 225 12613.30 109.78 54804.40 88888.00 2013-08-13 23:08:16.625 225 12613.38 109.78 54804.40 88888.00 2013-08-13 23:08:16.750 225 12613.50 109.85 54804.47 88888.00 2013-08-13 23:08:16.875 225 12613.55 109.95 54804.53 88888.00 2013-08-13 23:08:17.000 225 12613.48 109.85 54804.45 88888.00 2013-08-13 23:08:17.125 225 12613.35 109.75 54804.40 88888.00 2013-08-13 23:08:17.250 225 12613.35 109.83 54804.45 88888.00 2013-08-13 23:08:17.375 225 12613.33 109.88 54804.45 88888.00 2013-08-13 23:08:17.500 225 12613.33 109.83 54804.43 88888.00 2013-08-13 23:08:17.625 225 12613.35 109.80 54804.40 88888.00 2013-08-13 23:08:17.750 225 12613.35 109.88 54804.43 88888.00 2013-08-13 23:08:17.875 225 12613.33 109.85 54804.43 88888.00 2013-08-13 23:08:18.000 225 12613.27 109.85 54804.43 88888.00 2013-08-13 23:08:18.125 225 12613.27 109.85 54804.45 88888.00 2013-08-13 23:08:18.250 225 12613.25 109.83 54804.45 88888.00 2013-08-13 23:08:18.375 225 12613.33 109.88 54804.45 88888.00 2013-08-13 23:08:18.500 225 12613.40 109.92 54804.50 88888.00 2013-08-13 23:08:18.625 225 12613.38 109.90 54804.47 88888.00 2013-08-13 23:08:18.750 225 12613.27 109.85 54804.43 88888.00 2013-08-13 23:08:18.875 225 12613.25 109.88 54804.40 88888.00 2013-08-13 23:08:19.000 225 12613.27 109.88 54804.47 88888.00 2013-08-13 23:08:19.125 225 12613.33 109.90 54804.53 88888.00 2013-08-13 23:08:19.250 225 12613.33 109.92 54804.53 88888.00 2013-08-13 23:08:19.375 225 12613.33 109.92 54804.47 88888.00 2013-08-13 23:08:19.500 225 12613.30 109.90 54804.47 88888.00 2013-08-13 23:08:19.625 225 12613.30 109.85 54804.47 88888.00 2013-08-13 23:08:19.750 225 12613.30 109.85 54804.53 88888.00 2013-08-13 23:08:19.875 225 12613.23 109.88 54804.47 88888.00 2013-08-13 23:08:20.000 225 12613.23 109.85 54804.45 88888.00 2013-08-13 23:08:20.125 225 12613.23 109.88 54804.47 88888.00 2013-08-13 23:08:20.250 225 12613.15 109.85 54804.47 88888.00 2013-08-13 23:08:20.375 225 12613.15 109.83 54804.45 88888.00 2013-08-13 23:08:20.500 225 12613.23 109.88 54804.45 88888.00 2013-08-13 23:08:20.625 225 12613.33 109.90 54804.47 88888.00 2013-08-13 23:08:20.750 225 12613.33 109.90 54804.47 88888.00 2013-08-13 23:08:20.875 225 12613.38 109.92 54804.47 88888.00 2013-08-13 23:08:21.000 225 12613.33 109.92 54804.45 88888.00 2013-08-13 23:08:21.125 225 12613.30 109.90 54804.45 88888.00 2013-08-13 23:08:21.250 225 12613.25 109.88 54804.50 88888.00 2013-08-13 23:08:21.375 225 12613.23 109.85 54804.47 88888.00 2013-08-13 23:08:21.500 225 12613.25 109.85 54804.45 88888.00 2013-08-13 23:08:21.625 225 12613.27 109.90 54804.45 88888.00 2013-08-13 23:08:21.750 225 12613.23 109.92 54804.47 88888.00 2013-08-13 23:08:21.875 225 12613.23 109.90 54804.47 88888.00 2013-08-13 23:08:22.000 225 12613.20 109.88 54804.50 88888.00 2013-08-13 23:08:22.125 225 12613.25 109.83 54804.47 88888.00 2013-08-13 23:08:22.250 225 12613.30 109.85 54804.50 88888.00 2013-08-13 23:08:22.375 225 12613.27 109.90 54804.53 88888.00 2013-08-13 23:08:22.500 225 12613.20 109.88 54804.47 88888.00 2013-08-13 23:08:22.625 225 12613.25 109.88 54804.43 88888.00 2013-08-13 23:08:22.750 225 12613.35 109.88 54804.47 88888.00 2013-08-13 23:08:22.875 225 12613.30 109.90 54804.53 88888.00 2013-08-13 23:08:23.000 225 12613.23 109.88 54804.53 88888.00 2013-08-13 23:08:23.125 225 12613.15 109.85 54804.50 88888.00 2013-08-13 23:08:23.250 225 12612.92 109.62 54804.22 88888.00 2013-08-13 23:08:23.375 225 12613.05 109.72 54804.32 88888.00 2013-08-13 23:08:23.500 225 12613.00 109.62 54804.28 88888.00 2013-08-13 23:08:23.625 225 12612.98 109.67 54804.38 88888.00 2013-08-13 23:08:23.750 225 12613.15 109.80 54804.45 88888.00 2013-08-13 23:08:23.875 225 12613.27 109.90 54804.47 88888.00 2013-08-13 23:08:24.000 225 12613.25 109.88 54804.47 88888.00 2013-08-13 23:08:24.125 225 12613.20 109.83 54804.50 88888.00 2013-08-13 23:08:24.250 225 12613.20 109.85 54804.50 88888.00 2013-08-13 23:08:24.375 225 12613.25 109.88 54804.50 88888.00 2013-08-13 23:08:24.500 225 12613.23 109.85 54804.50 88888.00 2013-08-13 23:08:24.625 225 12613.20 109.85 54804.50 88888.00 2013-08-13 23:08:24.750 225 12613.15 109.88 54804.55 88888.00 2013-08-13 23:08:24.875 225 12613.17 109.88 54804.53 88888.00 2013-08-13 23:08:25.000 225 12613.20 109.88 54804.50 88888.00 2013-08-13 23:08:25.125 225 12613.17 109.83 54804.53 88888.00 2013-08-13 23:08:25.250 225 12613.17 109.78 54804.50 88888.00 2013-08-13 23:08:25.375 225 12613.17 109.78 54804.47 88888.00 2013-08-13 23:08:25.500 225 12613.17 109.88 54804.55 88888.00 2013-08-13 23:08:25.625 225 12613.17 109.88 54804.57 88888.00 2013-08-13 23:08:25.750 225 12613.17 109.83 54804.55 88888.00 2013-08-13 23:08:25.875 225 12613.15 109.80 54804.53 88888.00 2013-08-13 23:08:26.000 225 12613.17 109.80 54804.53 88888.00 2013-08-13 23:08:26.125 225 12613.20 109.83 54804.53 88888.00 2013-08-13 23:08:26.250 225 12613.15 109.80 54804.57 88888.00 2013-08-13 23:08:26.375 225 12613.20 109.83 54804.62 88888.00 2013-08-13 23:08:26.500 225 12613.25 109.85 54804.60 88888.00 2013-08-13 23:08:26.625 225 12613.23 109.80 54804.53 88888.00 2013-08-13 23:08:26.750 225 12613.17 109.78 54804.55 88888.00 2013-08-13 23:08:26.875 225 12613.15 109.78 54804.60 88888.00 2013-08-13 23:08:27.000 225 12613.15 109.83 54804.62 88888.00 2013-08-13 23:08:27.125 225 12613.15 109.83 54804.57 88888.00 2013-08-13 23:08:27.250 225 12613.08 109.78 54804.57 88888.00 2013-08-13 23:08:27.375 225 12613.10 109.83 54804.57 88888.00 2013-08-13 23:08:27.500 225 12613.08 109.78 54804.57 88888.00 2013-08-13 23:08:27.625 225 12613.08 109.75 54804.53 88888.00 2013-08-13 23:08:27.750 225 12613.12 109.80 54804.60 88888.00 2013-08-13 23:08:27.875 225 12613.10 109.78 54804.62 88888.00 2013-08-13 23:08:28.000 225 12613.02 109.78 54804.60 88888.00 2013-08-13 23:08:28.125 225 12612.90 109.72 54804.57 88888.00 2013-08-13 23:08:28.250 225 12612.85 109.75 54804.55 88888.00 2013-08-13 23:08:28.375 225 12612.92 109.75 54804.55 88888.00 2013-08-13 23:08:28.500 225 12612.95 109.78 54804.60 88888.00 2013-08-13 23:08:28.625 225 12613.00 109.80 54804.62 88888.00 2013-08-13 23:08:28.750 225 12612.98 109.83 54804.60 88888.00 2013-08-13 23:08:28.875 225 12613.00 109.80 54804.57 88888.00 2013-08-13 23:08:29.000 225 12613.00 109.78 54804.60 88888.00 2013-08-13 23:08:29.125 225 12613.00 109.75 54804.60 88888.00 2013-08-13 23:08:29.250 225 12612.98 109.78 54804.62 88888.00 2013-08-13 23:08:29.375 225 12612.98 109.83 54804.60 88888.00 2013-08-13 23:08:29.500 225 12612.98 109.80 54804.62 88888.00 2013-08-13 23:08:29.625 225 12612.95 109.80 54804.62 88888.00 2013-08-13 23:08:29.750 225 12612.95 109.83 54804.60 88888.00 2013-08-13 23:08:29.875 225 12613.00 109.83 54804.57 88888.00 2013-08-13 23:08:30.000 225 12613.05 110.12 54804.47 88888.00 2013-08-13 23:08:30.125 225 12612.98 110.05 54804.50 88888.00 2013-08-13 23:08:30.250 225 12612.90 110.05 54804.60 88888.00 2013-08-13 23:08:30.375 225 12612.92 110.10 54804.60 88888.00 2013-08-13 23:08:30.500 225 12612.98 110.15 54804.62 88888.00 2013-08-13 23:08:30.625 225 12612.95 110.10 54804.62 88888.00 2013-08-13 23:08:30.750 225 12612.90 110.08 54804.62 88888.00 2013-08-13 23:08:30.875 225 12612.80 110.08 54804.65 88888.00 2013-08-13 23:08:31.000 225 12612.88 109.85 54804.62 88888.00 2013-08-13 23:08:31.125 225 12613.05 109.83 54804.62 88888.00 2013-08-13 23:08:31.250 225 12613.02 109.80 54804.62 88888.00 2013-08-13 23:08:31.375 225 12613.00 109.83 54804.65 88888.00 2013-08-13 23:08:31.500 225 12612.98 109.83 54804.68 88888.00 2013-08-13 23:08:31.625 225 12613.00 109.83 54804.65 88888.00 2013-08-13 23:08:31.750 225 12613.00 109.78 54804.57 88888.00 2013-08-13 23:08:31.875 225 12613.08 109.83 54804.65 88888.00 2013-08-13 23:08:32.000 225 12613.05 109.88 54804.72 88888.00 2013-08-13 23:08:32.125 225 12612.98 109.83 54804.70 88888.00 2013-08-13 23:08:32.250 225 12612.90 109.80 54804.70 88888.00 2013-08-13 23:08:32.375 225 12612.98 109.85 54804.72 88888.00 2013-08-13 23:08:32.500 225 12613.00 109.85 54804.75 88888.00 2013-08-13 23:08:32.625 225 12613.02 109.83 54804.72 88888.00 2013-08-13 23:08:32.750 225 12613.05 109.83 54804.70 88888.00 2013-08-13 23:08:32.875 225 12613.05 109.83 54804.70 88888.00 2013-08-13 23:08:33.000 225 12613.05 109.80 54804.68 88888.00 2013-08-13 23:08:33.125 225 12613.05 109.78 54804.62 88888.00 2013-08-13 23:08:33.250 225 12613.02 109.85 54804.68 88888.00 2013-08-13 23:08:33.375 225 12613.10 109.92 54804.72 88888.00 2013-08-13 23:08:33.500 225 12613.12 109.95 54804.72 88888.00 2013-08-13 23:08:33.625 225 12613.02 109.88 54804.70 88888.00 2013-08-13 23:08:33.750 225 12613.00 109.95 54804.70 88888.00 2013-08-13 23:08:33.875 225 12612.98 109.90 54804.68 88888.00 2013-08-13 23:08:34.000 225 12612.98 109.85 54804.65 88888.00 2013-08-13 23:08:34.125 225 12612.98 109.83 54804.65 88888.00 2013-08-13 23:08:34.250 225 12612.98 109.80 54804.65 88888.00 2013-08-13 23:08:34.375 225 12613.02 109.83 54804.65 88888.00 2013-08-13 23:08:34.500 225 12613.02 109.83 54804.68 88888.00 2013-08-13 23:08:34.625 225 12612.95 109.80 54804.62 88888.00 2013-08-13 23:08:34.750 225 12613.00 109.80 54804.62 88888.00 2013-08-13 23:08:34.875 225 12612.92 109.78 54804.62 88888.00 2013-08-13 23:08:35.000 225 12612.92 109.85 54804.68 88888.00 2013-08-13 23:08:35.125 225 12613.00 109.83 54804.65 88888.00 2013-08-13 23:08:35.250 225 12613.08 109.80 54804.65 88888.00 2013-08-13 23:08:35.375 225 12613.12 109.80 54804.62 88888.00 2013-08-13 23:08:35.500 225 12613.12 109.80 54804.62 88888.00 2013-08-13 23:08:35.625 225 12613.10 109.83 54804.60 88888.00 2013-08-13 23:08:35.750 225 12613.02 109.80 54804.65 88888.00 2013-08-13 23:08:35.875 225 12613.00 109.85 54804.68 88888.00 2013-08-13 23:08:36.000 225 12612.92 109.83 54804.57 88888.00 2013-08-13 23:08:36.125 225 12612.98 109.80 54804.60 88888.00 2013-08-13 23:08:36.250 225 12613.00 109.83 54804.65 88888.00 2013-08-13 23:08:36.375 225 12612.98 109.78 54804.62 88888.00 2013-08-13 23:08:36.500 225 12612.98 109.83 54804.65 88888.00 2013-08-13 23:08:36.625 225 12613.08 109.90 54804.68 88888.00 2013-08-13 23:08:36.750 225 12613.05 109.88 54804.68 88888.00 2013-08-13 23:08:36.875 225 12613.05 109.92 54804.72 88888.00 2013-08-13 23:08:37.000 225 12613.05 109.88 54804.70 88888.00 2013-08-13 23:08:37.125 225 12612.95 109.85 54804.62 88888.00 2013-08-13 23:08:37.250 225 12612.98 109.83 54804.68 88888.00 2013-08-13 23:08:37.375 225 12612.98 109.85 54804.70 88888.00 2013-08-13 23:08:37.500 225 12612.92 109.85 54804.65 88888.00 2013-08-13 23:08:37.625 225 12612.95 109.85 54804.68 88888.00 2013-08-13 23:08:37.750 225 12613.00 109.90 54804.68 88888.00 2013-08-13 23:08:37.875 225 12613.05 109.92 54804.75 88888.00 2013-08-13 23:08:38.000 225 12613.08 109.95 54804.78 88888.00 2013-08-13 23:08:38.125 225 12612.98 109.88 54804.72 88888.00 2013-08-13 23:08:38.250 225 12612.95 109.85 54804.70 88888.00 2013-08-13 23:08:38.375 225 12612.83 109.75 54804.60 88888.00 2013-08-13 23:08:38.500 225 12612.83 109.70 54804.60 88888.00 2013-08-13 23:08:38.625 225 12612.88 109.75 54804.62 88888.00 2013-08-13 23:08:38.750 225 12612.95 109.83 54804.62 88888.00 2013-08-13 23:08:38.875 225 12612.98 109.90 54804.65 88888.00 2013-08-13 23:08:39.000 225 12612.92 109.90 54804.70 88888.00 2013-08-13 23:08:39.125 225 12612.95 109.90 54804.72 88888.00 2013-08-13 23:08:39.250 225 12612.92 109.85 54804.70 88888.00 2013-08-13 23:08:39.375 225 12612.90 109.85 54804.68 88888.00 2013-08-13 23:08:39.500 225 12612.92 109.88 54804.70 88888.00 2013-08-13 23:08:39.625 225 12612.98 109.90 54804.70 88888.00 2013-08-13 23:08:39.750 225 12612.92 109.83 54804.65 88888.00 2013-08-13 23:08:39.875 225 12612.92 109.83 54804.65 88888.00 2013-08-13 23:08:40.000 225 12612.98 109.88 54804.68 88888.00 2013-08-13 23:08:40.125 225 12613.00 109.92 54804.75 88888.00 2013-08-13 23:08:40.250 225 12613.00 109.90 54804.72 88888.00 2013-08-13 23:08:40.375 225 12613.00 109.90 54804.68 88888.00 2013-08-13 23:08:40.500 225 12612.98 109.92 54804.68 88888.00 2013-08-13 23:08:40.625 225 12613.00 109.92 54804.68 88888.00 2013-08-13 23:08:40.750 225 12613.00 109.88 54804.62 88888.00 2013-08-13 23:08:40.875 225 12613.00 109.92 54804.68 88888.00 2013-08-13 23:08:41.000 225 12613.17 110.03 54804.72 88888.00 2013-08-13 23:08:41.125 225 12613.17 110.00 54804.68 88888.00 2013-08-13 23:08:41.250 225 12613.10 109.92 54804.62 88888.00 2013-08-13 23:08:41.375 225 12613.10 109.92 54804.65 88888.00 2013-08-13 23:08:41.500 225 12613.10 109.92 54804.65 88888.00 2013-08-13 23:08:41.625 225 12613.05 109.95 54804.65 88888.00 2013-08-13 23:08:41.750 225 12613.02 109.90 54804.65 88888.00 2013-08-13 23:08:41.875 225 12613.02 109.92 54804.70 88888.00 2013-08-13 23:08:42.000 225 12613.05 109.92 54804.70 88888.00 2013-08-13 23:08:42.125 225 12613.00 109.95 54804.65 88888.00 2013-08-13 23:08:42.250 225 12612.95 109.97 54804.68 88888.00 2013-08-13 23:08:42.375 225 12612.95 109.97 54804.70 88888.00 2013-08-13 23:08:42.500 225 12613.05 110.03 54804.72 88888.00 2013-08-13 23:08:42.625 225 12613.08 110.03 54804.72 88888.00 2013-08-13 23:08:42.750 225 12613.17 110.15 54804.80 88888.00 2013-08-13 23:08:42.875 225 12613.30 110.12 54804.78 88888.00 2013-08-13 23:08:43.000 225 12613.15 109.97 54804.70 88888.00 2013-08-13 23:08:43.125 225 12613.00 109.95 54804.68 88888.00 2013-08-13 23:08:43.250 225 12612.98 109.97 54804.70 88888.00 2013-08-13 23:08:43.375 225 12613.00 109.97 54804.70 88888.00 2013-08-13 23:08:43.500 225 12612.98 109.97 54804.75 88888.00 2013-08-13 23:08:43.625 225 12612.92 109.97 54804.70 88888.00 2013-08-13 23:08:43.750 225 12612.98 109.97 54804.72 88888.00 2013-08-13 23:08:43.875 225 12613.02 109.97 54804.72 88888.00 2013-08-13 23:08:44.000 225 12612.98 109.90 54804.70 88888.00 2013-08-13 23:08:44.125 225 12612.92 109.88 54804.70 88888.00 2013-08-13 23:08:44.250 225 12613.00 109.92 54804.75 88888.00 2013-08-13 23:08:44.375 225 12613.05 109.95 54804.68 88888.00 2013-08-13 23:08:44.500 225 12613.05 109.92 54804.68 88888.00 2013-08-13 23:08:44.625 225 12613.12 109.95 54804.70 88888.00 2013-08-13 23:08:44.750 225 12613.12 109.95 54804.72 88888.00 2013-08-13 23:08:44.875 225 12613.10 109.95 54804.68 88888.00 2013-08-13 23:08:45.000 225 12613.08 109.95 54804.62 88888.00 2013-08-13 23:08:45.125 225 12613.02 109.92 54804.68 88888.00 2013-08-13 23:08:45.250 225 12613.02 109.95 54804.70 88888.00 2013-08-13 23:08:45.375 225 12613.02 109.95 54804.68 88888.00 2013-08-13 23:08:45.500 225 12613.00 109.92 54804.65 88888.00 2013-08-13 23:08:45.625 225 12613.05 109.92 54804.68 88888.00 2013-08-13 23:08:45.750 225 12613.10 109.97 54804.70 88888.00 2013-08-13 23:08:45.875 225 12613.05 109.97 54804.70 88888.00 2013-08-13 23:08:46.000 225 12613.05 109.97 54804.68 88888.00 2013-08-13 23:08:46.125 225 12613.10 109.97 54804.70 88888.00 2013-08-13 23:08:46.250 225 12613.08 109.97 54804.72 88888.00 2013-08-13 23:08:46.375 225 12613.12 109.95 54804.70 88888.00 2013-08-13 23:08:46.500 225 12613.17 109.95 54804.65 88888.00 2013-08-13 23:08:46.625 225 12613.15 109.97 54804.62 88888.00 2013-08-13 23:08:46.750 225 12613.15 110.00 54804.65 88888.00 2013-08-13 23:08:46.875 225 12613.20 110.00 54804.68 88888.00 2013-08-13 23:08:47.000 225 12613.15 110.03 54804.68 88888.00 2013-08-13 23:08:47.125 225 12613.15 110.03 54804.65 88888.00 2013-08-13 23:08:47.250 225 12613.15 110.03 54804.68 88888.00 2013-08-13 23:08:47.375 225 12613.17 110.03 54804.68 88888.00 2013-08-13 23:08:47.500 225 12613.12 109.97 54804.57 88888.00 2013-08-13 23:08:47.625 225 12612.98 109.95 54804.57 88888.00 2013-08-13 23:08:47.750 225 12613.02 110.03 54804.65 88888.00 2013-08-13 23:08:47.875 225 12613.15 110.08 54804.70 88888.00 2013-08-13 23:08:48.000 225 12613.10 110.08 54804.68 88888.00 2013-08-13 23:08:48.125 225 12613.17 110.10 54804.72 88888.00 2013-08-13 23:08:48.250 225 12613.15 110.03 54804.68 88888.00 2013-08-13 23:08:48.375 225 12613.17 110.05 54804.68 88888.00 2013-08-13 23:08:48.500 225 12613.23 110.05 54804.72 88888.00 2013-08-13 23:08:48.625 225 12613.20 110.08 54804.72 88888.00 2013-08-13 23:08:48.750 225 12613.15 110.08 54804.68 88888.00 2013-08-13 23:08:48.875 225 12613.17 110.08 54804.68 88888.00 2013-08-13 23:08:49.000 225 12613.20 110.10 54804.72 88888.00 2013-08-13 23:08:49.125 225 12613.15 110.10 54804.72 88888.00 2013-08-13 23:08:49.250 225 12613.12 110.08 54804.70 88888.00 2013-08-13 23:08:49.375 225 12613.05 110.08 54804.68 88888.00 2013-08-13 23:08:49.500 225 12613.05 110.05 54804.68 88888.00 2013-08-13 23:08:49.625 225 12613.15 110.05 54804.72 88888.00 2013-08-13 23:08:49.750 225 12613.17 110.08 54804.75 88888.00 2013-08-13 23:08:49.875 225 12613.17 110.05 54804.72 88888.00 2013-08-13 23:08:50.000 225 12613.17 110.05 54804.70 88888.00 2013-08-13 23:08:50.125 225 12613.17 110.00 54804.70 88888.00 2013-08-13 23:08:50.250 225 12613.08 109.92 54804.68 88888.00 2013-08-13 23:08:50.375 225 12613.15 110.00 54804.72 88888.00 2013-08-13 23:08:50.500 225 12613.25 110.10 54804.80 88888.00 2013-08-13 23:08:50.625 225 12613.27 110.12 54804.82 88888.00 2013-08-13 23:08:50.750 225 12613.15 110.05 54804.78 88888.00 2013-08-13 23:08:50.875 225 12613.17 110.08 54804.80 88888.00 2013-08-13 23:08:51.000 225 12613.20 110.08 54804.78 88888.00 2013-08-13 23:08:51.125 225 12613.15 110.05 54804.72 88888.00 2013-08-13 23:08:51.250 225 12613.05 109.95 54804.70 88888.00 2013-08-13 23:08:51.375 225 12613.05 109.97 54804.72 88888.00 2013-08-13 23:08:51.500 225 12613.12 110.03 54804.72 88888.00 2013-08-13 23:08:51.625 225 12613.12 110.03 54804.70 88888.00 2013-08-13 23:08:51.750 225 12613.17 109.97 54804.72 88888.00 2013-08-13 23:08:51.875 225 12613.20 109.97 54804.75 88888.00 2013-08-13 23:08:52.000 225 12613.27 110.00 54804.75 88888.00 2013-08-13 23:08:52.125 225 12613.27 110.00 54804.70 88888.00 2013-08-13 23:08:52.250 225 12613.25 109.95 54804.72 88888.00 2013-08-13 23:08:52.375 225 12613.25 110.00 54804.72 88888.00 2013-08-13 23:08:52.500 225 12613.23 109.97 54804.72 88888.00 2013-08-13 23:08:52.625 225 12613.25 109.97 54804.72 88888.00 2013-08-13 23:08:52.750 225 12613.23 109.97 54804.70 88888.00 2013-08-13 23:08:52.875 225 12613.20 109.97 54804.70 88888.00 2013-08-13 23:08:53.000 225 12613.17 109.95 54804.70 88888.00 2013-08-13 23:08:53.125 225 12613.20 109.95 54804.68 88888.00 2013-08-13 23:08:53.250 225 12613.12 109.88 54804.57 88888.00 2013-08-13 23:08:53.375 225 12613.12 109.90 54804.62 88888.00 2013-08-13 23:08:53.500 225 12613.15 109.95 54804.70 88888.00 2013-08-13 23:08:53.625 225 12613.20 109.95 54804.70 88888.00 2013-08-13 23:08:53.750 225 12613.17 109.97 54804.68 88888.00 2013-08-13 23:08:53.875 225 12613.23 109.95 54804.68 88888.00 2013-08-13 23:08:54.000 225 12613.23 109.95 54804.70 88888.00 2013-08-13 23:08:54.125 225 12613.20 109.95 54804.68 88888.00 2013-08-13 23:08:54.250 225 12613.15 109.90 54804.65 88888.00 2013-08-13 23:08:54.375 225 12613.12 109.92 54804.70 88888.00 2013-08-13 23:08:54.500 225 12613.20 110.03 54804.75 88888.00 2013-08-13 23:08:54.625 225 12613.23 110.00 54804.72 88888.00 2013-08-13 23:08:54.750 225 12613.23 110.00 54804.70 88888.00 2013-08-13 23:08:54.875 225 12613.20 110.00 54804.70 88888.00 2013-08-13 23:08:55.000 225 12613.25 110.05 54804.72 88888.00 2013-08-13 23:08:55.125 225 12613.25 110.03 54804.75 88888.00 2013-08-13 23:08:55.250 225 12613.20 110.03 54804.78 88888.00 2013-08-13 23:08:55.375 225 12613.20 110.05 54804.75 88888.00 2013-08-13 23:08:55.500 225 12613.23 110.03 54804.72 88888.00 2013-08-13 23:08:55.625 225 12613.25 110.00 54804.72 88888.00 2013-08-13 23:08:55.750 225 12613.27 110.00 54804.72 88888.00 2013-08-13 23:08:55.875 225 12613.25 110.00 54804.70 88888.00 2013-08-13 23:08:56.000 225 12613.27 110.03 54804.70 88888.00 2013-08-13 23:08:56.125 225 12613.30 110.05 54804.68 88888.00 2013-08-13 23:08:56.250 225 12613.33 110.05 54804.72 88888.00 2013-08-13 23:08:56.375 225 12613.38 110.03 54804.72 88888.00 2013-08-13 23:08:56.500 225 12613.38 110.03 54804.70 88888.00 2013-08-13 23:08:56.625 225 12613.42 110.00 54804.65 88888.00 2013-08-13 23:08:56.750 225 12613.48 110.00 54804.68 88888.00 2013-08-13 23:08:56.875 225 12613.48 110.00 54804.68 88888.00 2013-08-13 23:08:57.000 225 12613.48 110.00 54804.68 88888.00 2013-08-13 23:08:57.125 225 12613.38 110.00 54804.70 88888.00 2013-08-13 23:08:57.250 225 12613.33 109.97 54804.68 88888.00 2013-08-13 23:08:57.375 225 12613.33 109.97 54804.68 88888.00 2013-08-13 23:08:57.500 225 12613.35 109.95 54804.70 88888.00 2013-08-13 23:08:57.625 225 12613.42 109.97 54804.70 88888.00 2013-08-13 23:08:57.750 225 12613.42 109.97 54804.68 88888.00 2013-08-13 23:08:57.875 225 12613.35 109.95 54804.70 88888.00 2013-08-13 23:08:58.000 225 12613.27 109.95 54804.72 88888.00 2013-08-13 23:08:58.125 225 12613.38 110.00 54804.78 88888.00 2013-08-13 23:08:58.250 225 12613.38 109.95 54804.75 88888.00 2013-08-13 23:08:58.375 225 12613.35 109.92 54804.75 88888.00 2013-08-13 23:08:58.500 225 12613.35 109.95 54804.78 88888.00 2013-08-13 23:08:58.625 225 12613.35 109.95 54804.78 88888.00 2013-08-13 23:08:58.750 225 12613.42 110.05 54804.88 88888.00 2013-08-13 23:08:58.875 225 12613.80 110.28 54805.03 88888.00 2013-08-13 23:08:59.000 225 12613.58 110.05 54804.82 88888.00 2013-08-13 23:08:59.125 225 12613.35 109.90 54804.72 88888.00 2013-08-13 23:08:59.250 225 12613.27 109.88 54804.68 88888.00 2013-08-13 23:08:59.375 225 12613.20 109.85 54804.57 88888.00 2013-08-13 23:08:59.500 225 12613.35 110.00 54804.75 88888.00 2013-08-13 23:08:59.625 225 12613.67 110.28 54805.03 88888.00 2013-08-13 23:08:59.750 225 12613.83 110.35 54805.10 88888.00 2013-08-13 23:08:59.875 225 12613.52 110.03 54804.78 88888.00 2013-08-13 23:09:00.000 225 12613.27 109.85 54804.60 88888.00 2013-08-13 23:09:00.125 225 12613.33 109.90 54804.70 88888.00 2013-08-13 23:09:00.250 225 12613.12 109.75 54804.57 88888.00 2013-08-13 23:09:00.375 225 12613.08 109.78 54804.60 88888.00 2013-08-13 23:09:00.500 225 12613.27 109.92 54804.68 88888.00 2013-08-13 23:09:00.625 225 12613.25 109.92 54804.68 88888.00 2013-08-13 23:09:00.750 225 12613.27 109.92 54804.70 88888.00 2013-08-13 23:09:00.875 225 12613.27 109.95 54804.72 88888.00 2013-08-13 23:09:01.000 225 12613.35 109.97 54804.72 88888.00 2013-08-13 23:09:01.125 225 12613.38 109.97 54804.72 88888.00 2013-08-13 23:09:01.250 225 12613.38 109.92 54804.72 88888.00 2013-08-13 23:09:01.375 225 12613.38 109.92 54804.78 88888.00 2013-08-13 23:09:01.500 225 12613.38 109.95 54804.78 88888.00 2013-08-13 23:09:01.625 225 12613.38 109.95 54804.72 88888.00 2013-08-13 23:09:01.750 225 12613.38 109.97 54804.75 88888.00 2013-08-13 23:09:01.875 225 12613.40 110.03 54804.80 88888.00 2013-08-13 23:09:02.000 225 12613.45 110.03 54804.80 88888.00 2013-08-13 23:09:02.125 225 12613.45 110.00 54804.78 88888.00 2013-08-13 23:09:02.250 225 12613.45 110.00 54804.78 88888.00 2013-08-13 23:09:02.375 225 12613.50 110.03 54804.78 88888.00 2013-08-13 23:09:02.500 225 12613.45 110.03 54804.78 88888.00 2013-08-13 23:09:02.625 225 12613.35 109.97 54804.70 88888.00 2013-08-13 23:09:02.750 225 12613.35 109.92 54804.65 88888.00 2013-08-13 23:09:02.875 225 12613.48 110.00 54804.80 88888.00 2013-08-13 23:09:03.000 225 12613.62 110.10 54804.85 88888.00 2013-08-13 23:09:03.125 225 12613.55 110.03 54804.78 88888.00 2013-08-13 23:09:03.250 225 12613.45 109.95 54804.72 88888.00 2013-08-13 23:09:03.375 225 12613.45 109.97 54804.75 88888.00 2013-08-13 23:09:03.500 225 12613.48 110.00 54804.80 88888.00 2013-08-13 23:09:03.625 225 12613.48 109.97 54804.75 88888.00 2013-08-13 23:09:03.750 225 12613.45 109.95 54804.72 88888.00 2013-08-13 23:09:03.875 225 12613.50 109.92 54804.72 88888.00 2013-08-13 23:09:04.000 225 12613.52 109.95 54804.72 88888.00 2013-08-13 23:09:04.125 225 12613.45 109.97 54804.62 88888.00 2013-08-13 23:09:04.250 225 12613.45 109.97 54804.60 88888.00 2013-08-13 23:09:04.375 225 12613.48 110.00 54804.60 88888.00 2013-08-13 23:09:04.500 225 12613.50 110.00 54804.62 88888.00 2013-08-13 23:09:04.625 225 12613.48 109.97 54804.62 88888.00 2013-08-13 23:09:04.750 225 12613.45 109.95 54804.60 88888.00 2013-08-13 23:09:04.875 225 12613.42 109.92 54804.57 88888.00 2013-08-13 23:09:05.000 225 12613.45 109.95 54804.53 88888.00 2013-08-13 23:09:05.125 225 12613.52 109.90 54804.75 88888.00 2013-08-13 23:09:05.250 225 12613.58 109.92 54804.82 88888.00 2013-08-13 23:09:05.375 225 12613.60 109.95 54804.80 88888.00 2013-08-13 23:09:05.500 225 12613.60 109.88 54804.75 88888.00 2013-08-13 23:09:05.625 225 12613.55 109.90 54804.70 88888.00 2013-08-13 23:09:05.750 225 12613.55 109.88 54804.75 88888.00 2013-08-13 23:09:05.875 225 12613.50 109.88 54804.75 88888.00 2013-08-13 23:09:06.000 225 12613.55 109.88 54804.68 88888.00 2013-08-13 23:09:06.125 225 12613.58 109.90 54804.68 88888.00 2013-08-13 23:09:06.250 225 12613.58 109.88 54804.70 88888.00 2013-08-13 23:09:06.375 225 12613.62 109.90 54804.72 88888.00 2013-08-13 23:09:06.500 225 12613.62 109.92 54804.75 88888.00 2013-08-13 23:09:06.625 225 12613.58 109.90 54804.78 88888.00 2013-08-13 23:09:06.750 225 12613.55 109.90 54804.78 88888.00 2013-08-13 23:09:06.875 225 12613.50 109.88 54804.78 88888.00 2013-08-13 23:09:07.000 225 12613.50 109.85 54804.75 88888.00 2013-08-13 23:09:07.125 225 12613.55 109.85 54804.72 88888.00 2013-08-13 23:09:07.250 225 12613.58 109.90 54804.78 88888.00 2013-08-13 23:09:07.375 225 12613.60 109.92 54804.78 88888.00 2013-08-13 23:09:07.500 225 12613.62 109.88 54804.78 88888.00 2013-08-13 23:09:07.625 225 12613.58 109.83 54804.78 88888.00 2013-08-13 23:09:07.750 225 12613.52 109.83 54804.75 88888.00 2013-08-13 23:09:07.875 225 12613.60 109.80 54804.78 88888.00 2013-08-13 23:09:08.000 225 12613.62 109.85 54804.80 88888.00 2013-08-13 23:09:08.125 225 12613.60 109.88 54804.78 88888.00 2013-08-13 23:09:08.250 225 12613.35 109.70 54804.62 88888.00 2013-08-13 23:09:08.375 225 12613.33 109.72 54804.65 88888.00 2013-08-13 23:09:08.500 225 12613.50 109.83 54804.78 88888.00 2013-08-13 23:09:08.625 225 12613.50 109.85 54804.78 88888.00 2013-08-13 23:09:08.750 225 12613.52 109.92 54804.80 88888.00 2013-08-13 23:09:08.875 225 12613.58 110.00 54804.85 88888.00 2013-08-13 23:09:09.000 225 12613.48 109.75 54804.68 88888.00 2013-08-13 23:09:09.125 225 12613.35 109.72 54804.68 88888.00 2013-08-13 23:09:09.250 225 12613.55 109.92 54804.82 88888.00 2013-08-13 23:09:09.375 225 12613.62 109.90 54804.78 88888.00 2013-08-13 23:09:09.500 225 12613.58 109.80 54804.72 88888.00 2013-08-13 23:09:09.625 225 12613.60 109.90 54804.78 88888.00 2013-08-13 23:09:09.750 225 12613.62 109.90 54804.80 88888.00 2013-08-13 23:09:09.875 225 12613.60 109.85 54804.72 88888.00 2013-08-13 23:09:10.000 225 12613.58 109.80 54804.70 88888.00 2013-08-13 23:09:10.125 225 12613.55 109.83 54804.72 88888.00 2013-08-13 23:09:10.250 225 12613.58 109.85 54804.78 88888.00 2013-08-13 23:09:10.375 225 12613.62 109.85 54804.78 88888.00 2013-08-13 23:09:10.500 225 12613.58 109.85 54804.72 88888.00 2013-08-13 23:09:10.625 225 12613.58 109.85 54804.75 88888.00 2013-08-13 23:09:10.750 225 12613.55 109.88 54804.78 88888.00 2013-08-13 23:09:10.875 225 12613.60 109.85 54804.75 88888.00 2013-08-13 23:09:11.000 225 12613.62 109.83 54804.70 88888.00 2013-08-13 23:09:11.125 225 12613.62 109.80 54804.65 88888.00 2013-08-13 23:09:11.250 225 12613.62 109.83 54804.75 88888.00 2013-08-13 23:09:11.375 225 12613.70 109.88 54804.80 88888.00 2013-08-13 23:09:11.500 225 12613.73 109.85 54804.78 88888.00 2013-08-13 23:09:11.625 225 12613.65 109.85 54804.72 88888.00 2013-08-13 23:09:11.750 225 12613.65 109.85 54804.75 88888.00 2013-08-13 23:09:11.875 225 12613.65 109.85 54804.80 88888.00 2013-08-13 23:09:12.000 225 12613.67 109.85 54804.80 88888.00 2013-08-13 23:09:12.125 225 12613.70 109.85 54804.75 88888.00 2013-08-13 23:09:12.250 225 12613.75 109.85 54804.72 88888.00 2013-08-13 23:09:12.375 225 12613.77 109.85 54804.80 88888.00 2013-08-13 23:09:12.500 225 12613.75 109.85 54804.80 88888.00 2013-08-13 23:09:12.625 225 12613.73 109.83 54804.75 88888.00 2013-08-13 23:09:12.750 225 12613.73 109.85 54804.72 88888.00 2013-08-13 23:09:12.875 225 12613.73 109.85 54804.78 88888.00 2013-08-13 23:09:13.000 225 12613.73 109.85 54804.78 88888.00 2013-08-13 23:09:13.125 225 12613.75 109.85 54804.78 88888.00 2013-08-13 23:09:13.250 225 12613.67 109.83 54804.72 88888.00 2013-08-13 23:09:13.375 225 12613.65 109.83 54804.75 88888.00 2013-08-13 23:09:13.500 225 12613.73 109.88 54804.82 88888.00 2013-08-13 23:09:13.625 225 12613.85 109.90 54804.88 88888.00 2013-08-13 23:09:13.750 225 12613.80 109.85 54804.82 88888.00 2013-08-13 23:09:13.875 225 12613.83 109.85 54804.82 88888.00 2013-08-13 23:09:14.000 225 12613.80 109.80 54804.80 88888.00 2013-08-13 23:09:14.125 225 12613.77 109.83 54804.85 88888.00 2013-08-13 23:09:14.250 225 12613.75 109.88 54804.82 88888.00 2013-08-13 23:09:14.375 225 12613.75 109.90 54804.80 88888.00 2013-08-13 23:09:14.500 225 12613.73 109.88 54804.78 88888.00 2013-08-13 23:09:14.625 225 12613.67 109.88 54804.80 88888.00 2013-08-13 23:09:14.750 225 12613.65 109.88 54804.82 88888.00 2013-08-13 23:09:14.875 225 12613.70 109.85 54804.80 88888.00 2013-08-13 23:09:15.000 225 12613.75 109.88 54804.80 88888.00 2013-08-13 23:09:15.125 225 12613.73 109.85 54804.80 88888.00 2013-08-13 23:09:15.250 225 12613.70 109.83 54804.80 88888.00 2013-08-13 23:09:15.375 225 12613.70 109.85 54804.78 88888.00 2013-08-13 23:09:15.500 225 12613.77 109.95 54804.82 88888.00 2013-08-13 23:09:15.625 225 12613.92 110.15 54805.00 88888.00 2013-08-13 23:09:15.750 225 12613.85 110.05 54804.88 88888.00 2013-08-13 23:09:15.875 225 12613.77 109.90 54804.75 88888.00 2013-08-13 23:09:16.000 225 12613.80 109.92 54804.75 88888.00 2013-08-13 23:09:16.125 225 12613.85 109.97 54804.82 88888.00 2013-08-13 23:09:16.250 225 12613.77 109.95 54804.85 88888.00 2013-08-13 23:09:16.375 225 12613.70 109.95 54804.82 88888.00 2013-08-13 23:09:16.500 225 12613.67 109.95 54804.80 88888.00 2013-08-13 23:09:16.625 225 12613.67 109.92 54804.78 88888.00 2013-08-13 23:09:16.750 225 12613.70 109.92 54804.80 88888.00 2013-08-13 23:09:16.875 225 12613.75 109.88 54804.78 88888.00 2013-08-13 23:09:17.000 225 12613.80 109.90 54804.78 88888.00 2013-08-13 23:09:17.125 225 12613.83 109.95 54804.78 88888.00 2013-08-13 23:09:17.250 225 12613.80 109.92 54804.72 88888.00 2013-08-13 23:09:17.375 225 12613.77 109.92 54804.80 88888.00 2013-08-13 23:09:17.500 225 12613.73 109.97 54804.82 88888.00 2013-08-13 23:09:17.625 225 12613.80 109.97 54804.80 88888.00 2013-08-13 23:09:17.750 225 12613.83 109.95 54804.78 88888.00 2013-08-13 23:09:17.875 225 12613.83 109.95 54804.75 88888.00 2013-08-13 23:09:18.000 225 12613.80 109.92 54804.75 88888.00 2013-08-13 23:09:18.125 225 12613.83 109.95 54804.75 88888.00 2013-08-13 23:09:18.250 225 12613.83 109.95 54804.75 88888.00 2013-08-13 23:09:18.375 225 12613.92 109.95 54804.75 88888.00 2013-08-13 23:09:18.500 225 12613.98 110.00 54804.78 88888.00 2013-08-13 23:09:18.625 225 12613.90 109.97 54804.78 88888.00 2013-08-13 23:09:18.750 225 12613.83 110.00 54804.75 88888.00 2013-08-13 23:09:18.875 225 12613.83 109.97 54804.75 88888.00 2013-08-13 23:09:19.000 225 12613.88 110.00 54804.78 88888.00 2013-08-13 23:09:19.125 225 12613.88 110.00 54804.80 88888.00 2013-08-13 23:09:19.250 225 12613.80 110.03 54804.78 88888.00 2013-08-13 23:09:19.375 225 12613.85 110.03 54804.78 88888.00 2013-08-13 23:09:19.500 225 12613.90 110.05 54804.80 88888.00 2013-08-13 23:09:19.625 225 12613.88 110.03 54804.82 88888.00 2013-08-13 23:09:19.750 225 12613.88 110.03 54804.82 88888.00 2013-08-13 23:09:19.875 225 12613.85 110.03 54804.75 88888.00 2013-08-13 23:09:20.000 225 12613.80 110.05 54804.72 88888.00 2013-08-13 23:09:20.125 225 12613.88 110.10 54804.78 88888.00 2013-08-13 23:09:20.250 225 12613.98 110.15 54804.88 88888.00 2013-08-13 23:09:20.375 225 12613.95 110.12 54804.80 88888.00 2013-08-13 23:09:20.500 225 12613.95 110.08 54804.75 88888.00 2013-08-13 23:09:20.625 225 12613.98 110.05 54804.75 88888.00 2013-08-13 23:09:20.750 225 12614.02 110.08 54804.78 88888.00 2013-08-13 23:09:20.875 225 12614.02 110.12 54804.80 88888.00 2013-08-13 23:09:21.000 225 12614.00 110.17 54804.80 88888.00 2013-08-13 23:09:21.125 225 12614.02 110.17 54804.78 88888.00 2013-08-13 23:09:21.250 225 12614.00 110.12 54804.75 88888.00 2013-08-13 23:09:21.375 225 12614.02 110.10 54804.78 88888.00 2013-08-13 23:09:21.500 225 12614.00 110.08 54804.75 88888.00 2013-08-13 23:09:21.625 225 12614.02 110.10 54804.75 88888.00 2013-08-13 23:09:21.750 225 12614.02 110.10 54804.75 88888.00 2013-08-13 23:09:21.875 225 12614.02 110.12 54804.78 88888.00 2013-08-13 23:09:22.000 225 12614.00 110.12 54804.80 88888.00 2013-08-13 23:09:22.125 225 12614.00 110.10 54804.78 88888.00 2013-08-13 23:09:22.250 225 12613.95 110.10 54804.75 88888.00 2013-08-13 23:09:22.375 225 12613.98 110.08 54804.75 88888.00 2013-08-13 23:09:22.500 225 12613.98 110.08 54804.75 88888.00 2013-08-13 23:09:22.625 225 12613.98 110.08 54804.75 88888.00 2013-08-13 23:09:22.750 225 12613.98 110.15 54804.78 88888.00 2013-08-13 23:09:22.875 225 12613.92 110.15 54804.78 88888.00 2013-08-13 23:09:23.000 225 12613.90 110.12 54804.78 88888.00 2013-08-13 23:09:23.125 225 12613.90 110.10 54804.72 88888.00 2013-08-13 23:09:23.250 225 12613.92 110.15 54804.72 88888.00 2013-08-13 23:09:23.375 225 12614.00 110.22 54804.75 88888.00 2013-08-13 23:09:23.500 225 12614.00 110.22 54804.78 88888.00 2013-08-13 23:09:23.625 225 12613.88 110.17 54804.75 88888.00 2013-08-13 23:09:23.750 225 12613.92 110.17 54804.75 88888.00 2013-08-13 23:09:23.875 225 12614.05 110.17 54804.78 88888.00 2013-08-13 23:09:24.000 225 12614.00 110.17 54804.78 88888.00 2013-08-13 23:09:24.125 225 12613.90 110.17 54804.75 88888.00 2013-08-13 23:09:24.250 225 12613.95 110.15 54804.75 88888.00 2013-08-13 23:09:24.375 225 12614.00 110.17 54804.75 88888.00 2013-08-13 23:09:24.500 225 12614.00 110.17 54804.78 88888.00 2013-08-13 23:09:24.625 225 12613.98 110.17 54804.75 88888.00 2013-08-13 23:09:24.750 225 12614.00 110.22 54804.78 88888.00 2013-08-13 23:09:24.875 225 12614.00 110.17 54804.75 88888.00 2013-08-13 23:09:25.000 225 12613.98 110.17 54804.72 88888.00 2013-08-13 23:09:25.125 225 12613.92 110.12 54804.72 88888.00 2013-08-13 23:09:25.250 225 12613.95 110.28 54804.85 88888.00 2013-08-13 23:09:25.375 225 12614.05 110.38 54804.90 88888.00 2013-08-13 23:09:25.500 225 12614.02 110.38 54804.82 88888.00 2013-08-13 23:09:25.625 225 12614.05 110.30 54804.80 88888.00 2013-08-13 23:09:25.750 225 12614.00 110.22 54804.78 88888.00 2013-08-13 23:09:25.875 225 12614.02 110.28 54804.80 88888.00 2013-08-13 23:09:26.000 225 12614.02 110.22 54804.72 88888.00 2013-08-13 23:09:26.125 225 12613.92 110.12 54804.65 88888.00 2013-08-13 23:09:26.250 225 12613.92 110.17 54804.75 88888.00 2013-08-13 23:09:26.375 225 12614.10 110.28 54804.82 88888.00 2013-08-13 23:09:26.500 225 12614.15 110.28 54804.78 88888.00 2013-08-13 23:09:26.625 225 12614.05 110.22 54804.72 88888.00 2013-08-13 23:09:26.750 225 12614.08 110.30 54804.75 88888.00 2013-08-13 23:09:26.875 225 12614.12 110.35 54804.78 88888.00 2013-08-13 23:09:27.000 225 12614.12 110.33 54804.78 88888.00 2013-08-13 23:09:27.125 225 12614.12 110.33 54804.80 88888.00 2013-08-13 23:09:27.250 225 12614.27 110.38 54804.85 88888.00 2013-08-13 23:09:27.375 225 12614.33 110.40 54804.80 88888.00 2013-08-13 23:09:27.500 225 12614.23 110.35 54804.78 88888.00 2013-08-13 23:09:27.625 225 12614.15 110.33 54804.72 88888.00 2013-08-13 23:09:27.750 225 12614.12 110.35 54804.70 88888.00 2013-08-13 23:09:27.875 225 12614.12 110.35 54804.72 88888.00 2013-08-13 23:09:28.000 225 12614.20 110.35 54804.75 88888.00 2013-08-13 23:09:28.125 225 12614.23 110.38 54804.75 88888.00 2013-08-13 23:09:28.250 225 12614.20 110.38 54804.75 88888.00 2013-08-13 23:09:28.375 225 12614.25 110.40 54804.72 88888.00 2013-08-13 23:09:28.500 225 12614.27 110.35 54804.75 88888.00 2013-08-13 23:09:28.625 225 12614.25 110.33 54804.72 88888.00 2013-08-13 23:09:28.750 225 12614.17 110.33 54804.72 88888.00 2013-08-13 23:09:28.875 225 12614.12 110.35 54804.70 88888.00 2013-08-13 23:09:29.000 225 12614.20 110.38 54804.72 88888.00 2013-08-13 23:09:29.125 225 12614.23 110.35 54804.72 88888.00 2013-08-13 23:09:29.250 225 12614.17 110.38 54804.75 88888.00 2013-08-13 23:09:29.375 225 12614.15 110.38 54804.78 88888.00 2013-08-13 23:09:29.500 225 12614.20 110.38 54804.72 88888.00 2013-08-13 23:09:29.625 225 12614.20 110.35 54804.75 88888.00 2013-08-13 23:09:29.750 225 12614.25 110.33 54804.78 88888.00 2013-08-13 23:09:29.875 225 12614.23 110.35 54804.75 88888.00 2013-08-13 23:09:30.000 225 12614.25 110.38 54804.70 88888.00 2013-08-13 23:09:30.125 225 12614.27 110.35 54804.70 88888.00 2013-08-13 23:09:30.250 225 12614.33 110.38 54804.78 88888.00 2013-08-13 23:09:30.375 225 12614.33 110.35 54804.78 88888.00 2013-08-13 23:09:30.500 225 12614.27 110.33 54804.75 88888.00 2013-08-13 23:09:30.625 225 12614.25 110.35 54804.72 88888.00 2013-08-13 23:09:30.750 225 12614.25 110.35 54804.78 88888.00 2013-08-13 23:09:30.875 225 12614.25 110.33 54804.78 88888.00 2013-08-13 23:09:31.000 225 12614.27 110.33 54804.72 88888.00 2013-08-13 23:09:31.125 225 12614.25 110.33 54804.70 88888.00 2013-08-13 23:09:31.250 225 12614.30 110.30 54804.75 88888.00 2013-08-13 23:09:31.375 225 12614.35 110.33 54804.78 88888.00 2013-08-13 23:09:31.500 225 12614.35 110.30 54804.75 88888.00 2013-08-13 23:09:31.625 225 12614.33 110.30 54804.72 88888.00 2013-08-13 23:09:31.750 225 12614.35 110.33 54804.70 88888.00 2013-08-13 23:09:31.875 225 12614.35 110.35 54804.75 88888.00 2013-08-13 23:09:32.000 225 12614.30 110.33 54804.75 88888.00 2013-08-13 23:09:32.125 225 12614.30 110.33 54804.75 88888.00 2013-08-13 23:09:32.250 225 12614.38 110.33 54804.75 88888.00 2013-08-13 23:09:32.375 225 12614.33 110.25 54804.68 88888.00 2013-08-13 23:09:32.500 225 12614.35 110.28 54804.75 88888.00 2013-08-13 23:09:32.625 225 12614.42 110.40 54804.80 88888.00 2013-08-13 23:09:32.750 225 12614.40 110.35 54804.75 88888.00 2013-08-13 23:09:32.875 225 12614.40 110.33 54804.75 88888.00 2013-08-13 23:09:33.000 225 12614.38 110.25 54804.72 88888.00 2013-08-13 23:09:33.125 225 12614.27 110.20 54804.70 88888.00 2013-08-13 23:09:33.250 225 12614.30 110.20 54804.65 88888.00 2013-08-13 23:09:33.375 225 12614.40 110.25 54804.70 88888.00 2013-08-13 23:09:33.500 225 12614.40 110.30 54804.72 88888.00 2013-08-13 23:09:33.625 225 12614.38 110.33 54804.75 88888.00 2013-08-13 23:09:33.750 225 12614.42 110.33 54804.75 88888.00 2013-08-13 23:09:33.875 225 12614.50 110.33 54804.75 88888.00 2013-08-13 23:09:34.000 225 12614.48 110.33 54804.75 88888.00 2013-08-13 23:09:34.125 225 12614.42 110.33 54804.72 88888.00 2013-08-13 23:09:34.250 225 12614.45 110.33 54804.72 88888.00 2013-08-13 23:09:34.375 225 12614.45 110.38 54804.70 88888.00 2013-08-13 23:09:34.500 225 12614.38 110.30 54804.68 88888.00 2013-08-13 23:09:34.625 225 12614.33 110.30 54804.70 88888.00 2013-08-13 23:09:34.750 225 12614.42 110.33 54804.72 88888.00 2013-08-13 23:09:34.875 225 12614.48 110.38 54804.72 88888.00 2013-08-13 23:09:35.000 225 12614.55 110.42 54804.72 88888.00 2013-08-13 23:09:35.125 225 12614.48 110.40 54804.78 88888.00 2013-08-13 23:09:35.250 225 12614.45 110.38 54804.75 88888.00 2013-08-13 23:09:35.375 225 12614.45 110.35 54804.72 88888.00 2013-08-13 23:09:35.500 225 12614.48 110.38 54804.70 88888.00 2013-08-13 23:09:35.625 225 12614.48 110.40 54804.68 88888.00 2013-08-13 23:09:35.750 225 12614.45 110.40 54804.70 88888.00 2013-08-13 23:09:35.875 225 12614.52 110.40 54804.72 88888.00 2013-08-13 23:09:36.000 225 12614.52 110.40 54804.72 88888.00 2013-08-13 23:09:36.125 225 12614.48 110.42 54804.72 88888.00 2013-08-13 23:09:36.250 225 12614.45 110.38 54804.72 88888.00 2013-08-13 23:09:36.375 225 12614.50 110.38 54804.75 88888.00 2013-08-13 23:09:36.500 225 12614.55 110.42 54804.80 88888.00 2013-08-13 23:09:36.625 225 12614.52 110.40 54804.75 88888.00 2013-08-13 23:09:36.750 225 12614.48 110.38 54804.70 88888.00 2013-08-13 23:09:36.875 225 12614.50 110.35 54804.70 88888.00 2013-08-13 23:09:37.000 225 12614.52 110.38 54804.75 88888.00 2013-08-13 23:09:37.125 225 12614.58 110.40 54804.78 88888.00 2013-08-13 23:09:37.250 225 12614.60 110.35 54804.72 88888.00 2013-08-13 23:09:37.375 225 12614.60 110.38 54804.72 88888.00 2013-08-13 23:09:37.500 225 12614.62 110.45 54804.82 88888.00 2013-08-13 23:09:37.625 225 12614.55 110.40 54804.78 88888.00 2013-08-13 23:09:37.750 225 12614.48 110.35 54804.75 88888.00 2013-08-13 23:09:37.875 225 12614.50 110.33 54804.75 88888.00 2013-08-13 23:09:38.000 225 12614.55 110.35 54804.75 88888.00 2013-08-13 23:09:38.125 225 12614.58 110.33 54804.78 88888.00 2013-08-13 23:09:38.250 225 12614.58 110.33 54804.78 88888.00 2013-08-13 23:09:38.375 225 12614.60 110.33 54804.78 88888.00 2013-08-13 23:09:38.500 225 12614.55 110.30 54804.78 88888.00 2013-08-13 23:09:38.625 225 12614.55 110.33 54804.80 88888.00 2013-08-13 23:09:38.750 225 12614.55 110.28 54804.72 88888.00 2013-08-13 23:09:38.875 225 12614.52 110.22 54804.70 88888.00 2013-08-13 23:09:39.000 225 12614.55 110.25 54804.70 88888.00 2013-08-13 23:09:39.125 225 12614.52 110.22 54804.72 88888.00 2013-08-13 23:09:39.250 225 12614.50 110.17 54804.72 88888.00 2013-08-13 23:09:39.375 225 12614.60 110.25 54804.78 88888.00 2013-08-13 23:09:39.500 225 12614.67 110.30 54804.75 88888.00 2013-08-13 23:09:39.625 225 12614.73 110.25 54804.80 88888.00 2013-08-13 23:09:39.750 225 12614.67 110.22 54804.78 88888.00 2013-08-13 23:09:39.875 225 12614.62 110.22 54804.78 88888.00 2013-08-13 23:09:40.000 225 12614.58 110.22 54804.78 88888.00 2013-08-13 23:09:40.125 225 12614.58 110.20 54804.75 88888.00 2013-08-13 23:09:40.250 225 12614.58 110.20 54804.78 88888.00 2013-08-13 23:09:40.375 225 12614.62 110.17 54804.72 88888.00 2013-08-13 23:09:40.500 225 12614.62 110.15 54804.70 88888.00 2013-08-13 23:09:40.625 225 12614.58 110.15 54804.68 88888.00 2013-08-13 23:09:40.750 225 12614.60 110.17 54804.72 88888.00 2013-08-13 23:09:40.875 225 12614.65 110.17 54804.75 88888.00 2013-08-13 23:09:41.000 225 12614.70 110.20 54804.75 88888.00 2013-08-13 23:09:41.125 225 12614.65 110.20 54804.70 88888.00 2013-08-13 23:09:41.250 225 12614.67 110.17 54804.68 88888.00 2013-08-13 23:09:41.375 225 12614.73 110.17 54804.70 88888.00 2013-08-13 23:09:41.500 225 12614.73 110.17 54804.72 88888.00 2013-08-13 23:09:41.625 225 12614.75 110.20 54804.72 88888.00 2013-08-13 23:09:41.750 225 12614.77 110.17 54804.70 88888.00 2013-08-13 23:09:41.875 225 12614.83 110.28 54804.78 88888.00 2013-08-13 23:09:42.000 225 12614.85 110.30 54804.80 88888.00 2013-08-13 23:09:42.125 225 12614.75 110.25 54804.75 88888.00 2013-08-13 23:09:42.250 225 12614.67 110.20 54804.72 88888.00 2013-08-13 23:09:42.375 225 12614.70 110.25 54804.78 88888.00 2013-08-13 23:09:42.500 225 12614.73 110.30 54804.80 88888.00 2013-08-13 23:09:42.625 225 12614.75 110.30 54804.78 88888.00 2013-08-13 23:09:42.750 225 12614.73 110.20 54804.68 88888.00 2013-08-13 23:09:42.875 225 12614.52 110.05 54804.55 88888.00 2013-08-13 23:09:43.000 225 12614.55 110.10 54804.65 88888.00 2013-08-13 23:09:43.125 225 12614.73 110.22 54804.78 88888.00 2013-08-13 23:09:43.250 225 12614.73 110.20 54804.72 88888.00 2013-08-13 23:09:43.375 225 12614.70 110.25 54804.72 88888.00 2013-08-13 23:09:43.500 225 12614.75 110.28 54804.75 88888.00 2013-08-13 23:09:43.625 225 12614.80 110.33 54804.82 88888.00 2013-08-13 23:09:43.750 225 12614.95 110.47 54804.90 88888.00 2013-08-13 23:09:43.875 225 12614.77 110.30 54804.72 88888.00 2013-08-13 23:09:44.000 225 12614.75 110.25 54804.70 88888.00 2013-08-13 23:09:44.125 225 12614.77 110.28 54804.78 88888.00 2013-08-13 23:09:44.250 225 12614.75 110.33 54804.85 88888.00 2013-08-13 23:09:44.375 225 12614.70 110.33 54804.80 88888.00 2013-08-13 23:09:44.500 225 12614.67 110.25 54804.75 88888.00 2013-08-13 23:09:44.625 225 12614.70 110.25 54804.80 88888.00 2013-08-13 23:09:44.750 225 12614.62 110.22 54804.80 88888.00 2013-08-13 23:09:44.875 225 12614.60 110.20 54804.78 88888.00 2013-08-13 23:09:45.000 225 12614.58 110.22 54804.75 88888.00 2013-08-13 23:09:45.125 225 12614.60 110.25 54804.72 88888.00 2013-08-13 23:09:45.250 225 12614.58 110.22 54804.72 88888.00 2013-08-13 23:09:45.375 225 12614.65 110.22 54804.75 88888.00 2013-08-13 23:09:45.500 225 12614.62 110.22 54804.72 88888.00 2013-08-13 23:09:45.625 225 12614.62 110.22 54804.75 88888.00 2013-08-13 23:09:45.750 225 12614.58 110.20 54804.78 88888.00 2013-08-13 23:09:45.875 225 12614.62 110.20 54804.80 88888.00 2013-08-13 23:09:46.000 225 12614.62 110.20 54804.75 88888.00 2013-08-13 23:09:46.125 225 12614.67 110.20 54804.75 88888.00 2013-08-13 23:09:46.250 225 12614.75 110.25 54804.82 88888.00 2013-08-13 23:09:46.375 225 12614.73 110.25 54804.82 88888.00 2013-08-13 23:09:46.500 225 12614.60 110.17 54804.75 88888.00 2013-08-13 23:09:46.625 225 12614.62 110.17 54804.75 88888.00 2013-08-13 23:09:46.750 225 12614.70 110.22 54804.82 88888.00 2013-08-13 23:09:46.875 225 12614.75 110.22 54804.80 88888.00 2013-08-13 23:09:47.000 225 12614.75 110.20 54804.80 88888.00 2013-08-13 23:09:47.125 225 12614.73 110.20 54804.78 88888.00 2013-08-13 23:09:47.250 225 12614.70 110.22 54804.75 88888.00 2013-08-13 23:09:47.375 225 12614.75 110.22 54804.78 88888.00 2013-08-13 23:09:47.500 225 12614.88 110.25 54804.82 88888.00 2013-08-13 23:09:47.625 225 12614.90 110.20 54804.78 88888.00 2013-08-13 23:09:47.750 225 12614.88 110.17 54804.75 88888.00 2013-08-13 23:09:47.875 225 12614.88 110.20 54804.75 88888.00 2013-08-13 23:09:48.000 225 12614.85 110.17 54804.78 88888.00 2013-08-13 23:09:48.125 225 12614.83 110.17 54804.78 88888.00 2013-08-13 23:09:48.250 225 12614.80 110.12 54804.75 88888.00 2013-08-13 23:09:48.375 225 12614.75 110.10 54804.70 88888.00 2013-08-13 23:09:48.500 225 12614.65 110.10 54804.68 88888.00 2013-08-13 23:09:48.625 225 12614.67 110.17 54804.78 88888.00 2013-08-13 23:09:48.750 225 12614.75 110.25 54804.80 88888.00 2013-08-13 23:09:48.875 225 12614.80 110.28 54804.80 88888.00 2013-08-13 23:09:49.000 225 12614.83 110.28 54804.80 88888.00 2013-08-13 23:09:49.125 225 12614.73 110.17 54804.75 88888.00 2013-08-13 23:09:49.250 225 12614.77 110.15 54804.80 88888.00 2013-08-13 23:09:49.375 225 12614.88 110.22 54804.80 88888.00 2013-08-13 23:09:49.500 225 12614.85 110.25 54804.80 88888.00 2013-08-13 23:09:49.625 225 12614.85 110.25 54804.80 88888.00 2013-08-13 23:09:49.750 225 12614.75 110.15 54804.78 88888.00 2013-08-13 23:09:49.875 225 12614.73 110.12 54804.75 88888.00 2013-08-13 23:09:50.000 225 12614.77 110.22 54804.82 88888.00 2013-08-13 23:09:50.125 225 12614.80 110.25 54804.85 88888.00 2013-08-13 23:09:50.250 225 12614.77 110.25 54804.85 88888.00 2013-08-13 23:09:50.375 225 12614.80 110.25 54804.88 88888.00 2013-08-13 23:09:50.500 225 12614.77 110.25 54804.82 88888.00 2013-08-13 23:09:50.625 225 12614.77 110.22 54804.80 88888.00 2013-08-13 23:09:50.750 225 12614.75 110.22 54804.78 88888.00 2013-08-13 23:09:50.875 225 12614.73 110.25 54804.85 88888.00 2013-08-13 23:09:51.000 225 12614.75 110.17 54804.80 88888.00 2013-08-13 23:09:51.125 225 12614.73 110.20 54804.80 88888.00 2013-08-13 23:09:51.250 225 12614.73 110.25 54804.82 88888.00 2013-08-13 23:09:51.375 225 12614.77 110.30 54804.88 88888.00 2013-08-13 23:09:51.500 225 12614.83 110.28 54804.88 88888.00 2013-08-13 23:09:51.625 225 12614.85 110.28 54804.85 88888.00 2013-08-13 23:09:51.750 225 12614.88 110.28 54804.85 88888.00 2013-08-13 23:09:51.875 225 12614.80 110.28 54804.88 88888.00 2013-08-13 23:09:52.000 225 12614.70 110.20 54804.82 88888.00 2013-08-13 23:09:52.125 225 12614.73 110.20 54804.85 88888.00 2013-08-13 23:09:52.250 225 12614.80 110.25 54804.90 88888.00 2013-08-13 23:09:52.375 225 12614.90 110.30 54804.90 88888.00 2013-08-13 23:09:52.500 225 12614.88 110.28 54804.85 88888.00 2013-08-13 23:09:52.625 225 12614.77 110.25 54804.82 88888.00 2013-08-13 23:09:52.750 225 12614.77 110.25 54804.82 88888.00 2013-08-13 23:09:52.875 225 12614.83 110.25 54804.82 88888.00 2013-08-13 23:09:53.000 225 12614.80 110.25 54804.82 88888.00 2013-08-13 23:09:53.125 225 12614.80 110.28 54804.85 88888.00 2013-08-13 23:09:53.250 225 12614.77 110.28 54804.82 88888.00 2013-08-13 23:09:53.375 225 12614.83 110.30 54804.80 88888.00 2013-08-13 23:09:53.500 225 12614.88 110.38 54804.90 88888.00 2013-08-13 23:09:53.625 225 12614.90 110.38 54804.90 88888.00 2013-08-13 23:09:53.750 225 12614.85 110.30 54804.85 88888.00 2013-08-13 23:09:53.875 225 12614.83 110.28 54804.80 88888.00 2013-08-13 23:09:54.000 225 12614.77 110.22 54804.75 88888.00 2013-08-13 23:09:54.125 225 12614.73 110.17 54804.72 88888.00 2013-08-13 23:09:54.250 225 12614.77 110.28 54804.82 88888.00 2013-08-13 23:09:54.375 225 12614.77 110.33 54804.88 88888.00 2013-08-13 23:09:54.500 225 12614.75 110.28 54804.82 88888.00 2013-08-13 23:09:54.625 225 12614.80 110.22 54804.80 88888.00 2013-08-13 23:09:54.750 225 12614.85 110.25 54804.85 88888.00 2013-08-13 23:09:54.875 225 12614.92 110.35 54804.88 88888.00 2013-08-13 23:09:55.000 225 12614.92 110.33 54804.82 88888.00 2013-08-13 23:09:55.125 225 12614.88 110.28 54804.82 88888.00 2013-08-13 23:09:55.250 225 12614.88 110.28 54804.82 88888.00 2013-08-13 23:09:55.375 225 12614.88 110.28 54804.80 88888.00 2013-08-13 23:09:55.500 225 12614.88 110.30 54804.82 88888.00 2013-08-13 23:09:55.625 225 12614.92 110.35 54804.82 88888.00 2013-08-13 23:09:55.750 225 12614.83 110.22 54804.70 88888.00 2013-08-13 23:09:55.875 225 12614.85 110.22 54804.78 88888.00 2013-08-13 23:09:56.000 225 12614.88 110.30 54804.85 88888.00 2013-08-13 23:09:56.125 225 12614.92 110.33 54804.88 88888.00 2013-08-13 23:09:56.250 225 12614.95 110.35 54804.88 88888.00 2013-08-13 23:09:56.375 225 12614.95 110.35 54804.88 88888.00 2013-08-13 23:09:56.500 225 12614.95 110.33 54804.85 88888.00 2013-08-13 23:09:56.625 225 12614.95 110.33 54804.85 88888.00 2013-08-13 23:09:56.750 225 12614.92 110.33 54804.82 88888.00 2013-08-13 23:09:56.875 225 12614.92 110.33 54804.85 88888.00 2013-08-13 23:09:57.000 225 12614.98 110.30 54804.88 88888.00 2013-08-13 23:09:57.125 225 12614.98 110.33 54804.88 88888.00 2013-08-13 23:09:57.250 225 12614.98 110.35 54804.85 88888.00 2013-08-13 23:09:57.375 225 12614.95 110.35 54804.85 88888.00 2013-08-13 23:09:57.500 225 12614.98 110.35 54804.88 88888.00 2013-08-13 23:09:57.625 225 12614.90 110.35 54804.90 88888.00 2013-08-13 23:09:57.750 225 12614.90 110.38 54804.90 88888.00 2013-08-13 23:09:57.875 225 12614.95 110.38 54804.88 88888.00 2013-08-13 23:09:58.000 225 12614.98 110.38 54804.85 88888.00 2013-08-13 23:09:58.125 225 12614.90 110.35 54804.82 88888.00 2013-08-13 23:09:58.250 225 12614.85 110.30 54804.82 88888.00 2013-08-13 23:09:58.375 225 12614.90 110.33 54804.85 88888.00 2013-08-13 23:09:58.500 225 12614.88 110.35 54804.85 88888.00 2013-08-13 23:09:58.625 225 12614.83 110.35 54804.85 88888.00 2013-08-13 23:09:58.750 225 12614.83 110.35 54804.88 88888.00 2013-08-13 23:09:58.875 225 12614.77 110.30 54804.82 88888.00 2013-08-13 23:09:59.000 225 12614.85 110.30 54804.82 88888.00 2013-08-13 23:09:59.125 225 12614.95 110.30 54804.85 88888.00 2013-08-13 23:09:59.250 225 12614.92 110.33 54804.88 88888.00 2013-08-13 23:09:59.375 225 12614.92 110.33 54804.88 88888.00 2013-08-13 23:09:59.500 225 12615.00 110.40 54804.88 88888.00 2013-08-13 23:09:59.625 225 12615.00 110.40 54804.88 88888.00 2013-08-13 23:09:59.750 225 12614.92 110.35 54804.85 88888.00 2013-08-13 23:09:59.875 225 12614.85 110.33 54804.82 88888.00 2013-08-13 23:10:00.000 225 12614.92 110.40 54804.85 88888.00 2013-08-13 23:10:00.125 225 12614.98 110.40 54804.85 88888.00 2013-08-13 23:10:00.250 225 12614.90 110.38 54804.85 88888.00 2013-08-13 23:10:00.375 225 12614.92 110.38 54804.80 88888.00 2013-08-13 23:10:00.500 225 12615.00 110.38 54804.80 88888.00 2013-08-13 23:10:00.625 225 12615.02 110.38 54804.78 88888.00 2013-08-13 23:10:00.750 225 12614.88 110.28 54804.78 88888.00 2013-08-13 23:10:00.875 225 12614.88 110.35 54804.82 88888.00 2013-08-13 23:10:01.000 225 12614.92 110.40 54804.85 88888.00 2013-08-13 23:10:01.125 225 12614.95 110.45 54804.90 88888.00 2013-08-13 23:10:01.250 225 12614.98 110.42 54804.90 88888.00 2013-08-13 23:10:01.375 225 12614.90 110.42 54804.88 88888.00 2013-08-13 23:10:01.500 225 12614.92 110.42 54804.93 88888.00 2013-08-13 23:10:01.625 225 12614.95 110.42 54804.93 88888.00 2013-08-13 23:10:01.750 225 12614.88 110.40 54804.85 88888.00 2013-08-13 23:10:01.875 225 12614.85 110.38 54804.88 88888.00 2013-08-13 23:10:02.000 225 12614.88 110.38 54804.93 88888.00 2013-08-13 23:10:02.125 225 12615.00 110.40 54804.90 88888.00 2013-08-13 23:10:02.250 225 12615.02 110.38 54804.85 88888.00 2013-08-13 23:10:02.375 225 12614.95 110.30 54804.80 88888.00 2013-08-13 23:10:02.500 225 12614.85 110.25 54804.80 88888.00 2013-08-13 23:10:02.625 225 12614.98 110.38 54804.95 88888.00 2013-08-13 23:10:02.750 225 12615.38 110.83 54805.30 88888.00 2013-08-13 23:10:02.875 225 12615.20 110.62 54805.07 88888.00 2013-08-13 23:10:03.000 225 12614.95 110.42 54804.93 88888.00 2013-08-13 23:10:03.125 225 12615.27 110.72 54805.15 88888.00 2013-08-13 23:10:03.250 225 12615.20 110.55 54805.00 88888.00 2013-08-13 23:10:03.375 225 12615.08 110.45 54804.90 88888.00 2013-08-13 23:10:03.500 225 12615.00 110.40 54804.88 88888.00 2013-08-13 23:10:03.625 225 12615.00 110.40 54804.88 88888.00 2013-08-13 23:10:03.750 225 12615.02 110.38 54804.90 88888.00 2013-08-13 23:10:03.875 225 12615.02 110.42 54804.93 88888.00 2013-08-13 23:10:04.000 225 12615.02 110.40 54804.90 88888.00 2013-08-13 23:10:04.125 225 12614.98 110.40 54804.90 88888.00 2013-08-13 23:10:04.250 225 12614.88 110.35 54804.90 88888.00 2013-08-13 23:10:04.375 225 12614.95 110.35 54804.88 88888.00 2013-08-13 23:10:04.500 225 12614.98 110.35 54804.82 88888.00 2013-08-13 23:10:04.625 225 12615.00 110.42 54804.88 88888.00 2013-08-13 23:10:04.750 225 12615.00 110.42 54804.90 88888.00 2013-08-13 23:10:04.875 225 12615.00 110.42 54804.90 88888.00 2013-08-13 23:10:05.000 225 12614.90 110.42 54804.82 88888.00 2013-08-13 23:10:05.125 225 12614.77 110.33 54804.75 88888.00 2013-08-13 23:10:05.250 225 12614.88 110.42 54804.88 88888.00 2013-08-13 23:10:05.375 225 12615.05 110.53 54804.97 88888.00 2013-08-13 23:10:05.500 225 12615.08 110.50 54804.93 88888.00 2013-08-13 23:10:05.625 225 12615.02 110.45 54804.90 88888.00 2013-08-13 23:10:05.750 225 12615.00 110.50 54804.90 88888.00 2013-08-13 23:10:05.875 225 12614.92 110.47 54804.90 88888.00 2013-08-13 23:10:06.000 225 12614.92 110.47 54804.88 88888.00 2013-08-13 23:10:06.125 225 12614.95 110.45 54804.90 88888.00 2013-08-13 23:10:06.250 225 12614.92 110.42 54804.88 88888.00 2013-08-13 23:10:06.375 225 12614.92 110.47 54804.90 88888.00 2013-08-13 23:10:06.500 225 12614.95 110.47 54804.93 88888.00 2013-08-13 23:10:06.625 225 12614.85 110.42 54804.90 88888.00 2013-08-13 23:10:06.750 225 12614.85 110.45 54804.90 88888.00 2013-08-13 23:10:06.875 225 12614.88 110.45 54804.95 88888.00 2013-08-13 23:10:07.000 225 12614.85 110.42 54804.93 88888.00 2013-08-13 23:10:07.125 225 12614.83 110.35 54804.90 88888.00 2013-08-13 23:10:07.250 225 12614.75 110.33 54804.88 88888.00 2013-08-13 23:10:07.375 225 12614.83 110.40 54804.95 88888.00 2013-08-13 23:10:07.500 225 12614.90 110.47 54805.00 88888.00 2013-08-13 23:10:07.625 225 12614.95 110.45 54804.97 88888.00 2013-08-13 23:10:07.750 225 12614.92 110.45 54804.95 88888.00 2013-08-13 23:10:07.875 225 12614.92 110.40 54804.93 88888.00 2013-08-13 23:10:08.000 225 12614.90 110.40 54804.97 88888.00 2013-08-13 23:10:08.125 225 12614.90 110.40 54804.97 88888.00 2013-08-13 23:10:08.250 225 12614.88 110.38 54804.95 88888.00 2013-08-13 23:10:08.375 225 12614.85 110.38 54804.90 88888.00 2013-08-13 23:10:08.500 225 12614.90 110.40 54804.95 88888.00 2013-08-13 23:10:08.625 225 12614.88 110.42 54805.00 88888.00 2013-08-13 23:10:08.750 225 12614.90 110.42 54804.95 88888.00 2013-08-13 23:10:08.875 225 12614.92 110.40 54804.93 88888.00 2013-08-13 23:10:09.000 225 12614.95 110.40 54804.93 88888.00 2013-08-13 23:10:09.125 225 12614.98 110.42 54804.93 88888.00 2013-08-13 23:10:09.250 225 12615.00 110.40 54804.93 88888.00 2013-08-13 23:10:09.375 225 12614.95 110.35 54804.93 88888.00 2013-08-13 23:10:09.500 225 12615.00 110.40 54804.88 88888.00 2013-08-13 23:10:09.625 225 12615.05 110.42 54804.90 88888.00 2013-08-13 23:10:09.750 225 12614.98 110.40 54804.95 88888.00 2013-08-13 23:10:09.875 225 12615.00 110.45 54804.97 88888.00 2013-08-13 23:10:10.000 225 12614.98 110.42 54804.93 88888.00 2013-08-13 23:10:10.125 225 12614.98 110.38 54804.90 88888.00 2013-08-13 23:10:10.250 225 12614.98 110.45 54804.97 88888.00 2013-08-13 23:10:10.375 225 12615.05 110.47 54805.00 88888.00 2013-08-13 23:10:10.500 225 12615.10 110.50 54805.00 88888.00 2013-08-13 23:10:10.625 225 12615.12 110.47 54804.97 88888.00 2013-08-13 23:10:10.750 225 12615.08 110.45 54804.93 88888.00 2013-08-13 23:10:10.875 225 12615.00 110.45 54804.93 88888.00 2013-08-13 23:10:11.000 225 12614.98 110.47 54804.93 88888.00 2013-08-13 23:10:11.125 225 12614.98 110.45 54804.93 88888.00 2013-08-13 23:10:11.250 225 12614.95 110.45 54804.90 88888.00 2013-08-13 23:10:11.375 225 12614.98 110.45 54804.90 88888.00 2013-08-13 23:10:11.500 225 12614.95 110.45 54804.93 88888.00 2013-08-13 23:10:11.625 225 12614.95 110.47 54804.93 88888.00 2013-08-13 23:10:11.750 225 12614.90 110.45 54804.85 88888.00 2013-08-13 23:10:11.875 225 12614.90 110.42 54804.90 88888.00 2013-08-13 23:10:12.000 225 12615.02 110.47 54804.90 88888.00 2013-08-13 23:10:12.125 225 12614.95 110.38 54804.80 88888.00 2013-08-13 23:10:12.250 225 12614.83 110.33 54804.78 88888.00 2013-08-13 23:10:12.375 225 12614.90 110.38 54804.82 88888.00 2013-08-13 23:10:12.500 225 12615.00 110.53 54804.95 88888.00 2013-08-13 23:10:12.625 225 12615.08 110.58 54805.00 88888.00 2013-08-13 23:10:12.750 225 12614.98 110.53 54804.97 88888.00 2013-08-13 23:10:12.875 225 12614.92 110.47 54804.90 88888.00 2013-08-13 23:10:13.000 225 12614.90 110.42 54804.88 88888.00 2013-08-13 23:10:13.125 225 12615.00 110.47 54804.97 88888.00 2013-08-13 23:10:13.250 225 12615.05 110.55 54805.05 88888.00 2013-08-13 23:10:13.375 225 12615.02 110.50 54804.97 88888.00 2013-08-13 23:10:13.500 225 12614.98 110.50 54804.93 88888.00 2013-08-13 23:10:13.625 225 12614.92 110.47 54804.95 88888.00 2013-08-13 23:10:13.750 225 12614.92 110.50 54804.95 88888.00 2013-08-13 23:10:13.875 225 12614.92 110.50 54804.97 88888.00 2013-08-13 23:10:14.000 225 12614.95 110.45 54804.90 88888.00 2013-08-13 23:10:14.125 225 12614.98 110.42 54804.90 88888.00 2013-08-13 23:10:14.250 225 12614.98 110.47 54804.97 88888.00 2013-08-13 23:10:14.375 225 12614.98 110.50 54804.95 88888.00 2013-08-13 23:10:14.500 225 12614.98 110.50 54804.95 88888.00 2013-08-13 23:10:14.625 225 12615.00 110.50 54804.93 88888.00 2013-08-13 23:10:14.750 225 12615.05 110.50 54804.95 88888.00 2013-08-13 23:10:14.875 225 12615.10 110.53 54804.97 88888.00 2013-08-13 23:10:15.000 225 12615.08 110.53 54804.95 88888.00 2013-08-13 23:10:15.125 225 12614.98 110.55 54804.90 88888.00 2013-08-13 23:10:15.250 225 12615.02 110.60 54804.95 88888.00 2013-08-13 23:10:15.375 225 12615.05 110.62 54805.00 88888.00 2013-08-13 23:10:15.500 225 12615.05 110.60 54804.97 88888.00 2013-08-13 23:10:15.625 225 12615.08 110.58 54804.93 88888.00 2013-08-13 23:10:15.750 225 12615.15 110.55 54804.97 88888.00 2013-08-13 23:10:15.875 225 12615.15 110.58 54805.03 88888.00 2013-08-13 23:10:16.000 225 12615.38 110.78 54805.00 88888.00 2013-08-13 23:10:16.125 225 12615.40 110.75 54804.97 88888.00 2013-08-13 23:10:16.250 225 12615.15 110.53 54804.95 88888.00 2013-08-13 23:10:16.375 225 12615.02 110.50 54804.93 88888.00 2013-08-13 23:10:16.500 225 12615.08 110.55 54804.93 88888.00 2013-08-13 23:10:16.625 225 12615.15 110.58 54804.95 88888.00 2013-08-13 23:10:16.750 225 12615.15 110.60 54804.90 88888.00 2013-08-13 23:10:16.875 225 12615.15 110.58 54804.90 88888.00 2013-08-13 23:10:17.000 225 12615.12 110.55 54804.93 88888.00 2013-08-13 23:10:17.125 225 12615.10 110.53 54804.93 88888.00 2013-08-13 23:10:17.250 225 12615.05 110.50 54804.90 88888.00 2013-08-13 23:10:17.375 225 12615.10 110.53 54804.88 88888.00 2013-08-13 23:10:17.500 225 12615.12 110.53 54804.93 88888.00 2013-08-13 23:10:17.625 225 12615.10 110.53 54804.93 88888.00 2013-08-13 23:10:17.750 225 12615.08 110.58 54804.90 88888.00 2013-08-13 23:10:17.875 225 12615.10 110.60 54804.90 88888.00 2013-08-13 23:10:18.000 225 12615.15 110.55 54804.93 88888.00 2013-08-13 23:10:18.125 225 12615.15 110.53 54804.93 88888.00 2013-08-13 23:10:18.250 225 12615.17 110.55 54804.93 88888.00 2013-08-13 23:10:18.375 225 12615.15 110.58 54804.90 88888.00 2013-08-13 23:10:18.500 225 12615.17 110.58 54804.88 88888.00 2013-08-13 23:10:18.625 225 12615.20 110.60 54804.93 88888.00 2013-08-13 23:10:18.750 225 12615.23 110.65 54804.97 88888.00 2013-08-13 23:10:18.875 225 12615.17 110.62 54804.97 88888.00 2013-08-13 23:10:19.000 225 12615.23 110.65 54805.00 88888.00 2013-08-13 23:10:19.125 225 12615.33 110.67 54805.05 88888.00 2013-08-13 23:10:19.250 225 12615.25 110.60 54804.97 88888.00 2013-08-13 23:10:19.375 225 12615.17 110.53 54804.88 88888.00 2013-08-13 23:10:19.500 225 12615.17 110.50 54804.88 88888.00 2013-08-13 23:10:19.625 225 12615.25 110.55 54804.90 88888.00 2013-08-13 23:10:19.750 225 12615.27 110.55 54804.95 88888.00 2013-08-13 23:10:19.875 225 12615.27 110.58 54804.97 88888.00 2013-08-13 23:10:20.000 225 12615.25 110.53 54804.95 88888.00 2013-08-13 23:10:20.125 225 12615.25 110.58 54804.93 88888.00 2013-08-13 23:10:20.250 225 12615.23 110.55 54804.93 88888.00 2013-08-13 23:10:20.375 225 12615.23 110.55 54804.93 88888.00 2013-08-13 23:10:20.500 225 12615.25 110.58 54804.95 88888.00 2013-08-13 23:10:20.625 225 12615.25 110.58 54804.95 88888.00 2013-08-13 23:10:20.750 225 12615.23 110.58 54804.93 88888.00 2013-08-13 23:10:20.875 225 12615.17 110.55 54804.93 88888.00 2013-08-13 23:10:21.000 225 12615.25 110.65 54805.03 88888.00 2013-08-13 23:10:21.125 225 12615.33 110.65 54804.97 88888.00 2013-08-13 23:10:21.250 225 12615.27 110.58 54804.95 88888.00 2013-08-13 23:10:21.375 225 12615.25 110.53 54804.95 88888.00 2013-08-13 23:10:21.500 225 12615.30 110.53 54804.97 88888.00 2013-08-13 23:10:21.625 225 12615.33 110.53 54804.93 88888.00 2013-08-13 23:10:21.750 225 12615.30 110.55 54804.93 88888.00 2013-08-13 23:10:21.875 225 12615.30 110.60 54805.00 88888.00 2013-08-13 23:10:22.000 225 12615.23 110.50 54804.90 88888.00 2013-08-13 23:10:22.125 225 12615.15 110.45 54804.90 88888.00 2013-08-13 23:10:22.250 225 12615.23 110.53 54804.95 88888.00 2013-08-13 23:10:22.375 225 12615.27 110.60 54804.97 88888.00 2013-08-13 23:10:22.500 225 12615.12 110.45 54804.88 88888.00 2013-08-13 23:10:22.625 225 12615.23 110.55 54804.95 88888.00 2013-08-13 23:10:22.750 225 12615.30 110.60 54805.00 88888.00 2013-08-13 23:10:22.875 225 12615.35 110.58 54804.97 88888.00 2013-08-13 23:10:23.000 225 12615.35 110.55 54804.97 88888.00 2013-08-13 23:10:23.125 225 12615.30 110.55 54804.95 88888.00 2013-08-13 23:10:23.250 225 12615.25 110.55 54804.97 88888.00 2013-08-13 23:10:23.375 225 12615.23 110.55 54804.90 88888.00 2013-08-13 23:10:23.500 225 12615.27 110.62 54804.95 88888.00 2013-08-13 23:10:23.625 225 12615.30 110.60 54804.97 88888.00 2013-08-13 23:10:23.750 225 12615.27 110.62 54804.97 88888.00 2013-08-13 23:10:23.875 225 12615.17 110.58 54804.95 88888.00 2013-08-13 23:10:24.000 225 12615.12 110.60 54804.95 88888.00 2013-08-13 23:10:24.125 225 12615.17 110.58 54804.93 88888.00 2013-08-13 23:10:24.250 225 12615.02 110.45 54804.88 88888.00 2013-08-13 23:10:24.375 225 12615.05 110.45 54804.90 88888.00 2013-08-13 23:10:24.500 225 12615.10 110.55 54804.93 88888.00 2013-08-13 23:10:24.625 225 12615.23 110.58 54805.00 88888.00 2013-08-13 23:10:24.750 225 12615.33 110.62 54805.03 88888.00 2013-08-13 23:10:24.875 225 12615.30 110.55 54805.03 88888.00 2013-08-13 23:10:25.000 225 12615.23 110.55 54804.97 88888.00 2013-08-13 23:10:25.125 225 12615.25 110.58 54804.97 88888.00 2013-08-13 23:10:25.250 225 12615.30 110.58 54805.00 88888.00 2013-08-13 23:10:25.375 225 12615.33 110.60 54805.03 88888.00 2013-08-13 23:10:25.500 225 12615.33 110.58 54805.00 88888.00 2013-08-13 23:10:25.625 225 12615.25 110.50 54804.97 88888.00 2013-08-13 23:10:25.750 225 12615.20 110.45 54804.93 88888.00 2013-08-13 23:10:25.875 225 12615.20 110.47 54805.00 88888.00 2013-08-13 23:10:26.000 225 12615.23 110.58 54805.03 88888.00 2013-08-13 23:10:26.125 225 12615.25 110.55 54805.00 88888.00 2013-08-13 23:10:26.250 225 12615.25 110.53 54804.97 88888.00 2013-08-13 23:10:26.375 225 12615.27 110.58 54805.00 88888.00 2013-08-13 23:10:26.500 225 12615.20 110.53 54804.97 88888.00 2013-08-13 23:10:26.625 225 12615.15 110.45 54804.93 88888.00 2013-08-13 23:10:26.750 225 12615.17 110.53 54804.95 88888.00 2013-08-13 23:10:26.875 225 12615.17 110.58 54805.00 88888.00 2013-08-13 23:10:27.000 225 12615.20 110.55 54805.05 88888.00 2013-08-13 23:10:27.125 225 12615.12 110.47 54805.03 88888.00 2013-08-13 23:10:27.250 225 12615.17 110.45 54804.97 88888.00 2013-08-13 23:10:27.375 225 12615.23 110.47 54804.97 88888.00 2013-08-13 23:10:27.500 225 12615.23 110.50 54805.03 88888.00 2013-08-13 23:10:27.625 225 12615.23 110.53 54805.07 88888.00 2013-08-13 23:10:27.750 225 12615.23 110.53 54805.00 88888.00 2013-08-13 23:10:27.875 225 12615.25 110.50 54804.97 88888.00 2013-08-13 23:10:28.000 225 12615.25 110.50 54804.97 88888.00 2013-08-13 23:10:28.125 225 12615.23 110.53 54805.05 88888.00 2013-08-13 23:10:28.250 225 12615.17 110.55 54805.07 88888.00 2013-08-13 23:10:28.375 225 12615.17 110.53 54805.00 88888.00 2013-08-13 23:10:28.500 225 12615.15 110.53 54804.97 88888.00 2013-08-13 23:10:28.625 225 12615.10 110.47 54804.97 88888.00 2013-08-13 23:10:28.750 225 12615.05 110.42 54804.97 88888.00 2013-08-13 23:10:28.875 225 12615.10 110.47 54805.03 88888.00 2013-08-13 23:10:29.000 225 12615.12 110.47 54804.97 88888.00 2013-08-13 23:10:29.125 225 12615.15 110.47 54804.97 88888.00 2013-08-13 23:10:29.250 225 12615.10 110.42 54804.97 88888.00 2013-08-13 23:10:29.375 225 12615.20 110.58 54805.07 88888.00 2013-08-13 23:10:29.500 225 12615.25 110.60 54805.07 88888.00 2013-08-13 23:10:29.625 225 12615.20 110.58 54805.03 88888.00 2013-08-13 23:10:29.750 225 12615.17 110.53 54805.03 88888.00 2013-08-13 23:10:29.875 225 12615.12 110.53 54805.05 88888.00 2013-08-13 23:10:30.000 225 12615.12 110.53 54805.03 88888.00 2013-08-13 23:10:30.125 225 12615.12 110.53 54805.03 88888.00 2013-08-13 23:10:30.250 225 12615.20 110.55 54805.05 88888.00 2013-08-13 23:10:30.375 225 12615.25 110.55 54805.07 88888.00 2013-08-13 23:10:30.500 225 12615.38 110.62 54805.15 88888.00 2013-08-13 23:10:30.625 225 12615.30 110.58 54805.10 88888.00 2013-08-13 23:10:30.750 225 12615.15 110.50 54805.03 88888.00 2013-08-13 23:10:30.875 225 12615.12 110.50 54805.07 88888.00 2013-08-13 23:10:31.000 225 12615.12 110.50 54805.07 88888.00 2013-08-13 23:10:31.125 225 12615.15 110.50 54805.07 88888.00 2013-08-13 23:10:31.250 225 12615.12 110.47 54805.07 88888.00 2013-08-13 23:10:31.375 225 12615.12 110.50 54805.10 88888.00 2013-08-13 23:10:31.500 225 12615.10 110.47 54805.12 88888.00 2013-08-13 23:10:31.625 225 12615.12 110.47 54805.10 88888.00 2013-08-13 23:10:31.750 225 12615.12 110.47 54805.05 88888.00 2013-08-13 23:10:31.875 225 12615.08 110.45 54805.03 88888.00 2013-08-13 23:10:32.000 225 12615.02 110.40 54805.03 88888.00 2013-08-13 23:10:32.125 225 12615.08 110.45 54805.12 88888.00 2013-08-13 23:10:32.250 225 12615.08 110.53 54805.15 88888.00 2013-08-13 23:10:32.375 225 12615.12 110.53 54805.10 88888.00 2013-08-13 23:10:32.500 225 12615.12 110.47 54805.10 88888.00 2013-08-13 23:10:32.625 225 12615.17 110.47 54805.12 88888.00 2013-08-13 23:10:32.750 225 12615.17 110.45 54805.12 88888.00 2013-08-13 23:10:32.875 225 12615.12 110.42 54805.10 88888.00 2013-08-13 23:10:33.000 225 12615.08 110.40 54805.05 88888.00 2013-08-13 23:10:33.125 225 12615.02 110.38 54805.07 88888.00 2013-08-13 23:10:33.250 225 12615.05 110.40 54805.10 88888.00 2013-08-13 23:10:33.375 225 12615.08 110.42 54805.07 88888.00 2013-08-13 23:10:33.500 225 12615.08 110.42 54805.07 88888.00 2013-08-13 23:10:33.625 225 12615.10 110.40 54805.10 88888.00 2013-08-13 23:10:33.750 225 12615.12 110.42 54805.12 88888.00 2013-08-13 23:10:33.875 225 12615.15 110.40 54805.10 88888.00 2013-08-13 23:10:34.000 225 12615.10 110.38 54805.05 88888.00 2013-08-13 23:10:34.125 225 12615.08 110.38 54805.10 88888.00 2013-08-13 23:10:34.250 225 12615.08 110.38 54805.12 88888.00 2013-08-13 23:10:34.375 225 12615.10 110.38 54805.10 88888.00 2013-08-13 23:10:34.500 225 12615.05 110.38 54805.07 88888.00 2013-08-13 23:10:34.625 225 12615.02 110.38 54805.10 88888.00 2013-08-13 23:10:34.750 225 12615.05 110.38 54805.10 88888.00 2013-08-13 23:10:34.875 225 12615.08 110.35 54805.12 88888.00 2013-08-13 23:10:35.000 225 12615.10 110.33 54805.10 88888.00 2013-08-13 23:10:35.125 225 12615.10 110.33 54805.10 88888.00 2013-08-13 23:10:35.250 225 12615.15 110.40 54805.18 88888.00 2013-08-13 23:10:35.375 225 12615.10 110.38 54805.15 88888.00 2013-08-13 23:10:35.500 225 12615.02 110.35 54805.12 88888.00 2013-08-13 23:10:35.625 225 12615.00 110.35 54805.12 88888.00 2013-08-13 23:10:35.750 225 12614.98 110.35 54805.12 88888.00 2013-08-13 23:10:35.875 225 12614.98 110.33 54805.15 88888.00 2013-08-13 23:10:36.000 225 12615.02 110.28 54805.15 88888.00 2013-08-13 23:10:36.125 225 12615.05 110.28 54805.15 88888.00 2013-08-13 23:10:36.250 225 12615.05 110.30 54805.15 88888.00 2013-08-13 23:10:36.375 225 12615.02 110.30 54805.18 88888.00 2013-08-13 23:10:36.500 225 12615.10 110.30 54805.18 88888.00 2013-08-13 23:10:36.625 225 12615.15 110.25 54805.15 88888.00 2013-08-13 23:10:36.750 225 12615.12 110.28 54805.15 88888.00 2013-08-13 23:10:36.875 225 12615.08 110.28 54805.15 88888.00 2013-08-13 23:10:37.000 225 12615.00 110.30 54805.18 88888.00 2013-08-13 23:10:37.125 225 12615.02 110.28 54805.18 88888.00 2013-08-13 23:10:37.250 225 12615.00 110.25 54805.20 88888.00 2013-08-13 23:10:37.375 225 12615.00 110.30 54805.20 88888.00 2013-08-13 23:10:37.500 225 12614.98 110.30 54805.18 88888.00 2013-08-13 23:10:37.625 225 12614.83 110.17 54805.12 88888.00 2013-08-13 23:10:37.750 225 12614.88 110.25 54805.15 88888.00 2013-08-13 23:10:37.875 225 12615.00 110.35 54805.18 88888.00 2013-08-13 23:10:38.000 225 12614.95 110.35 54805.20 88888.00 2013-08-13 23:10:38.125 225 12614.98 110.30 54805.18 88888.00 2013-08-13 23:10:38.250 225 12614.88 110.30 54805.20 88888.00 2013-08-13 23:10:38.375 225 12614.92 110.35 54805.20 88888.00 2013-08-13 23:10:38.500 225 12614.90 110.33 54805.18 88888.00 2013-08-13 23:10:38.625 225 12614.88 110.30 54805.18 88888.00 2013-08-13 23:10:38.750 225 12614.92 110.35 54805.20 88888.00 2013-08-13 23:10:38.875 225 12614.95 110.28 54805.15 88888.00 2013-08-13 23:10:39.000 225 12614.95 110.25 54805.12 88888.00 2013-08-13 23:10:39.125 225 12615.05 110.30 54805.18 88888.00 2013-08-13 23:10:39.250 225 12615.08 110.35 54805.20 88888.00 2013-08-13 23:10:39.375 225 12615.00 110.33 54805.18 88888.00 2013-08-13 23:10:39.500 225 12615.02 110.33 54805.20 88888.00 2013-08-13 23:10:39.625 225 12615.02 110.33 54805.20 88888.00 2013-08-13 23:10:39.750 225 12614.92 110.30 54805.20 88888.00 2013-08-13 23:10:39.875 225 12614.88 110.30 54805.25 88888.00 2013-08-13 23:10:40.000 225 12614.88 110.30 54805.20 88888.00 2013-08-13 23:10:40.125 225 12614.92 110.28 54805.12 88888.00 2013-08-13 23:10:40.250 225 12614.95 110.25 54805.18 88888.00 2013-08-13 23:10:40.375 225 12615.02 110.30 54805.22 88888.00 2013-08-13 23:10:40.500 225 12615.10 110.35 54805.22 88888.00 2013-08-13 23:10:40.625 225 12615.00 110.35 54805.18 88888.00 2013-08-13 23:10:40.750 225 12614.95 110.30 54805.18 88888.00 2013-08-13 23:10:40.875 225 12614.92 110.25 54805.20 88888.00 2013-08-13 23:10:41.000 225 12614.90 110.28 54805.22 88888.00 2013-08-13 23:10:41.125 225 12614.90 110.30 54805.22 88888.00 2013-08-13 23:10:41.250 225 12614.95 110.30 54805.20 88888.00 2013-08-13 23:10:41.375 225 12614.95 110.28 54805.18 88888.00 2013-08-13 23:10:41.500 225 12614.85 110.25 54805.20 88888.00 2013-08-13 23:10:41.625 225 12614.80 110.22 54805.20 88888.00 2013-08-13 23:10:41.750 225 12614.77 110.25 54805.18 88888.00 2013-08-13 23:10:41.875 225 12614.80 110.30 54805.20 88888.00 2013-08-13 23:10:42.000 225 12614.77 110.28 54805.22 88888.00 2013-08-13 23:10:42.125 225 12614.85 110.30 54805.22 88888.00 2013-08-13 23:10:42.250 225 12614.90 110.30 54805.22 88888.00 2013-08-13 23:10:42.375 225 12614.85 110.30 54805.22 88888.00 2013-08-13 23:10:42.500 225 12614.88 110.28 54805.28 88888.00 2013-08-13 23:10:42.625 225 12614.90 110.33 54805.30 88888.00 2013-08-13 23:10:42.750 225 12614.88 110.30 54805.25 88888.00 2013-08-13 23:10:42.875 225 12614.83 110.25 54805.22 88888.00 2013-08-13 23:10:43.000 225 12614.77 110.25 54805.22 88888.00 2013-08-13 23:10:43.125 225 12614.80 110.28 54805.28 88888.00 2013-08-13 23:10:43.250 225 12614.75 110.28 54805.25 88888.00 2013-08-13 23:10:43.375 225 12614.80 110.30 54805.22 88888.00 2013-08-13 23:10:43.500 225 12614.83 110.30 54805.22 88888.00 2013-08-13 23:10:43.625 225 12614.83 110.28 54805.22 88888.00 2013-08-13 23:10:43.750 225 12614.83 110.28 54805.25 88888.00 2013-08-13 23:10:43.875 225 12614.83 110.33 54805.30 88888.00 2013-08-13 23:10:44.000 225 12614.83 110.33 54805.30 88888.00 2013-08-13 23:10:44.125 225 12614.80 110.33 54805.28 88888.00 2013-08-13 23:10:44.250 225 12614.77 110.30 54805.28 88888.00 2013-08-13 23:10:44.375 225 12614.80 110.28 54805.25 88888.00 2013-08-13 23:10:44.500 225 12614.77 110.25 54805.25 88888.00 2013-08-13 23:10:44.625 225 12614.75 110.20 54805.20 88888.00 2013-08-13 23:10:44.750 225 12614.77 110.20 54805.20 88888.00 2013-08-13 23:10:44.875 225 12614.85 110.25 54805.22 88888.00 2013-08-13 23:10:45.000 225 12614.83 110.30 54805.25 88888.00 2013-08-13 23:10:45.125 225 12614.80 110.33 54805.22 88888.00 2013-08-13 23:10:45.250 225 12614.75 110.33 54805.25 88888.00 2013-08-13 23:10:45.375 225 12614.75 110.33 54805.22 88888.00 2013-08-13 23:10:45.500 225 12614.75 110.30 54805.22 88888.00 2013-08-13 23:10:45.625 225 12614.70 110.17 54805.10 88888.00 2013-08-13 23:10:45.750 225 12614.75 110.25 54805.18 88888.00 2013-08-13 23:10:45.875 225 12614.75 110.28 54805.20 88888.00 2013-08-13 23:10:46.000 225 12614.75 110.28 54805.22 88888.00 2013-08-13 23:10:46.125 225 12614.83 110.33 54805.25 88888.00 2013-08-13 23:10:46.250 225 12614.80 110.33 54805.25 88888.00 2013-08-13 23:10:46.375 225 12614.83 110.33 54805.22 88888.00 2013-08-13 23:10:46.500 225 12614.90 110.35 54805.28 88888.00 2013-08-13 23:10:46.625 225 12614.85 110.35 54805.25 88888.00 2013-08-13 23:10:46.750 225 12614.77 110.33 54805.20 88888.00 2013-08-13 23:10:46.875 225 12614.77 110.33 54805.22 88888.00 2013-08-13 23:10:47.000 225 12614.73 110.33 54805.22 88888.00 2013-08-13 23:10:47.125 225 12614.70 110.35 54805.25 88888.00 2013-08-13 23:10:47.250 225 12614.70 110.33 54805.20 88888.00 2013-08-13 23:10:47.375 225 12614.73 110.33 54805.20 88888.00 2013-08-13 23:10:47.500 225 12614.73 110.25 54805.15 88888.00 2013-08-13 23:10:47.625 225 12614.73 110.25 54805.18 88888.00 2013-08-13 23:10:47.750 225 12614.83 110.35 54805.25 88888.00 2013-08-13 23:10:47.875 225 12614.88 110.40 54805.20 88888.00 2013-08-13 23:10:48.000 225 12614.85 110.38 54805.20 88888.00 2013-08-13 23:10:48.125 225 12614.85 110.35 54805.25 88888.00 2013-08-13 23:10:48.250 225 12614.83 110.33 54805.22 88888.00 2013-08-13 23:10:48.375 225 12614.85 110.35 54805.22 88888.00 2013-08-13 23:10:48.500 225 12614.83 110.38 54805.20 88888.00 2013-08-13 23:10:48.625 225 12614.75 110.40 54805.28 88888.00 2013-08-13 23:10:48.750 225 12614.73 110.40 54805.28 88888.00 2013-08-13 23:10:48.875 225 12614.73 110.38 54805.22 88888.00 2013-08-13 23:10:49.000 225 12614.77 110.40 54805.20 88888.00 2013-08-13 23:10:49.125 225 12614.80 110.40 54805.25 88888.00 2013-08-13 23:10:49.250 225 12614.80 110.40 54805.30 88888.00 2013-08-13 23:10:49.375 225 12614.83 110.42 54805.28 88888.00 2013-08-13 23:10:49.500 225 12614.85 110.42 54805.25 88888.00 2013-08-13 23:10:49.625 225 12614.80 110.42 54805.28 88888.00 2013-08-13 23:10:49.750 225 12614.85 110.47 54805.30 88888.00 2013-08-13 23:10:49.875 225 12614.83 110.40 54805.28 88888.00 2013-08-13 23:10:50.000 225 12614.73 110.38 54805.18 88888.00 2013-08-13 23:10:50.125 225 12614.67 110.33 54805.18 88888.00 2013-08-13 23:10:50.250 225 12614.70 110.35 54805.15 88888.00 2013-08-13 23:10:50.375 225 12614.80 110.40 54805.22 88888.00 2013-08-13 23:10:50.500 225 12614.88 110.45 54805.28 88888.00 2013-08-13 23:10:50.625 225 12614.80 110.47 54805.28 88888.00 2013-08-13 23:10:50.750 225 12614.80 110.47 54805.25 88888.00 2013-08-13 23:10:50.875 225 12614.77 110.47 54805.28 88888.00 2013-08-13 23:10:51.000 225 12614.70 110.45 54805.28 88888.00 2013-08-13 23:10:51.125 225 12614.67 110.47 54805.25 88888.00 2013-08-13 23:10:51.250 225 12614.73 110.47 54805.28 88888.00 2013-08-13 23:10:51.375 225 12614.77 110.47 54805.28 88888.00 2013-08-13 23:10:51.500 225 12614.73 110.45 54805.30 88888.00 2013-08-13 23:10:51.625 225 12614.77 110.42 54805.25 88888.00 2013-08-13 23:10:51.750 225 12614.75 110.40 54805.22 88888.00 2013-08-13 23:10:51.875 225 12614.77 110.40 54805.25 88888.00 2013-08-13 23:10:52.000 225 12614.77 110.42 54805.25 88888.00 2013-08-13 23:10:52.125 225 12614.70 110.40 54805.25 88888.00 2013-08-13 23:10:52.250 225 12614.65 110.38 54805.20 88888.00 2013-08-13 23:10:52.375 225 12614.73 110.40 54805.22 88888.00 2013-08-13 23:10:52.500 225 12614.75 110.42 54805.28 88888.00 2013-08-13 23:10:52.625 225 12614.70 110.42 54805.28 88888.00 2013-08-13 23:10:52.750 225 12614.62 110.42 54805.25 88888.00 2013-08-13 23:10:52.875 225 12614.60 110.45 54805.20 88888.00 2013-08-13 23:10:53.000 225 12614.62 110.45 54805.25 88888.00 2013-08-13 23:10:53.125 225 12614.62 110.42 54805.25 88888.00 2013-08-13 23:10:53.250 225 12614.62 110.40 54805.22 88888.00 2013-08-13 23:10:53.375 225 12614.62 110.45 54805.22 88888.00 2013-08-13 23:10:53.500 225 12614.75 110.58 54805.35 88888.00 2013-08-13 23:10:53.625 225 12614.77 110.60 54805.43 88888.00 2013-08-13 23:10:53.750 225 12614.88 110.62 54805.43 88888.00 2013-08-13 23:10:53.875 225 12614.80 110.47 54805.30 88888.00 2013-08-13 23:10:54.000 225 12614.70 110.42 54805.22 88888.00 2013-08-13 23:10:54.125 225 12614.70 110.42 54805.28 88888.00 2013-08-13 23:10:54.250 225 12614.65 110.40 54805.28 88888.00 2013-08-13 23:10:54.375 225 12614.50 110.38 54805.25 88888.00 2013-08-13 23:10:54.500 225 12614.90 110.83 54805.60 88888.00 2013-08-13 23:10:54.625 225 12615.30 111.10 54805.78 88888.00 2013-08-13 23:10:54.750 225 12615.05 110.70 54805.45 88888.00 2013-08-13 23:10:54.875 225 12614.65 110.38 54805.18 88888.00 2013-08-13 23:10:55.000 225 12614.50 110.38 54805.20 88888.00 2013-08-13 23:10:55.125 225 12614.58 110.50 54805.30 88888.00 2013-08-13 23:10:55.250 225 12614.60 110.40 54805.25 88888.00 2013-08-13 23:10:55.375 225 12614.58 110.38 54805.22 88888.00 2013-08-13 23:10:55.500 225 12614.65 110.45 54805.28 88888.00 2013-08-13 23:10:55.625 225 12614.67 110.50 54805.32 88888.00 2013-08-13 23:10:55.750 225 12614.62 110.50 54805.32 88888.00 2013-08-13 23:10:55.875 225 12614.60 110.50 54805.30 88888.00 2013-08-13 23:10:56.000 225 12614.62 110.50 54805.28 88888.00 2013-08-13 23:10:56.125 225 12614.67 110.53 54805.30 88888.00 2013-08-13 23:10:56.250 225 12614.70 110.53 54805.32 88888.00 2013-08-13 23:10:56.375 225 12614.70 110.53 54805.32 88888.00 2013-08-13 23:10:56.500 225 12614.67 110.53 54805.32 88888.00 2013-08-13 23:10:56.625 225 12614.60 110.53 54805.30 88888.00 2013-08-13 23:10:56.750 225 12614.60 110.50 54805.28 88888.00 2013-08-13 23:10:56.875 225 12614.60 110.45 54805.22 88888.00 2013-08-13 23:10:57.000 225 12614.60 110.47 54805.28 88888.00 2013-08-13 23:10:57.125 225 12614.58 110.47 54805.30 88888.00 2013-08-13 23:10:57.250 225 12614.88 110.92 54805.80 88888.00 2013-08-13 23:10:57.375 225 12615.30 111.22 54805.95 88888.00 2013-08-13 23:10:57.500 225 12614.90 110.75 54805.53 88888.00 2013-08-13 23:10:57.625 225 12614.55 110.40 54805.22 88888.00 2013-08-13 23:10:57.750 225 12614.42 110.22 54805.10 88888.00 2013-08-13 23:10:57.875 225 12614.42 110.30 54805.18 88888.00 2013-08-13 23:10:58.000 225 12614.58 110.45 54805.30 88888.00 2013-08-13 23:10:58.125 225 12614.67 110.50 54805.38 88888.00 2013-08-13 23:10:58.250 225 12614.60 110.45 54805.30 88888.00 2013-08-13 23:10:58.375 225 12614.52 110.42 54805.22 88888.00 2013-08-13 23:10:58.500 225 12614.52 110.42 54805.22 88888.00 2013-08-13 23:10:58.625 225 12614.55 110.47 54805.32 88888.00 2013-08-13 23:10:58.750 225 12614.58 110.50 54805.32 88888.00 2013-08-13 23:10:58.875 225 12614.58 110.45 54805.28 88888.00 2013-08-13 23:10:59.000 225 12614.55 110.45 54805.22 88888.00 2013-08-13 23:10:59.125 225 12614.52 110.47 54805.28 88888.00 2013-08-13 23:10:59.250 225 12614.42 110.42 54805.28 88888.00 2013-08-13 23:10:59.375 225 12614.42 110.42 54805.25 88888.00 2013-08-13 23:10:59.500 225 12614.55 110.47 54805.28 88888.00 2013-08-13 23:10:59.625 225 12614.60 110.47 54805.30 88888.00 2013-08-13 23:10:59.750 225 12614.65 110.47 54805.32 88888.00 2013-08-13 23:10:59.875 225 12614.55 110.47 54805.30 88888.00 2013-08-13 23:11:00.000 225 12614.50 110.45 54805.30 88888.00 2013-08-13 23:11:00.125 225 12614.55 110.47 54805.32 88888.00 2013-08-13 23:11:00.250 225 12614.58 110.53 54805.40 88888.00 2013-08-13 23:11:00.375 225 12614.58 110.53 54805.38 88888.00 2013-08-13 23:11:00.500 225 12614.52 110.50 54805.30 88888.00 2013-08-13 23:11:00.625 225 12614.58 110.47 54805.28 88888.00 2013-08-13 23:11:00.750 225 12614.60 110.53 54805.30 88888.00 2013-08-13 23:11:00.875 225 12614.52 110.50 54805.32 88888.00 2013-08-13 23:11:01.000 225 12614.48 110.47 54805.32 88888.00 2013-08-13 23:11:01.125 225 12614.52 110.50 54805.32 88888.00 2013-08-13 23:11:01.250 225 12614.52 110.47 54805.32 88888.00 2013-08-13 23:11:01.375 225 12614.55 110.50 54805.32 88888.00 2013-08-13 23:11:01.500 225 12614.48 110.42 54805.25 88888.00 2013-08-13 23:11:01.625 225 12614.45 110.47 54805.25 88888.00 2013-08-13 23:11:01.750 225 12614.55 110.53 54805.25 88888.00 2013-08-13 23:11:01.875 225 12614.60 110.55 54805.30 88888.00 2013-08-13 23:11:02.000 225 12614.52 110.55 54805.30 88888.00 2013-08-13 23:11:02.125 225 12614.58 110.60 54805.30 88888.00 2013-08-13 23:11:02.250 225 12614.67 110.67 54805.32 88888.00 2013-08-13 23:11:02.375 225 12614.65 110.65 54805.32 88888.00 2013-08-13 23:11:02.500 225 12614.60 110.60 54805.30 88888.00 2013-08-13 23:11:02.625 225 12614.55 110.58 54805.35 88888.00 2013-08-13 23:11:02.750 225 12614.50 110.60 54805.32 88888.00 2013-08-13 23:11:02.875 225 12614.55 110.60 54805.28 88888.00 2013-08-13 23:11:03.000 225 12614.58 110.58 54805.30 88888.00 2013-08-13 23:11:03.125 225 12614.58 110.55 54805.30 88888.00 2013-08-13 23:11:03.250 225 12614.55 110.55 54805.30 88888.00 2013-08-13 23:11:03.375 225 12614.55 110.55 54805.30 88888.00 2013-08-13 23:11:03.500 225 12614.52 110.55 54805.32 88888.00 2013-08-13 23:11:03.625 225 12614.48 110.58 54805.35 88888.00 2013-08-13 23:11:03.750 225 12614.48 110.60 54805.35 88888.00 2013-08-13 23:11:03.875 225 12614.48 110.58 54805.35 88888.00 2013-08-13 23:11:04.000 225 12614.55 110.58 54805.30 88888.00 2013-08-13 23:11:04.125 225 12614.58 110.55 54805.30 88888.00 2013-08-13 23:11:04.250 225 12614.60 110.53 54805.35 88888.00 2013-08-13 23:11:04.375 225 12614.60 110.55 54805.32 88888.00 2013-08-13 23:11:04.500 225 12614.58 110.60 54805.32 88888.00 2013-08-13 23:11:04.625 225 12614.58 110.65 54805.30 88888.00 2013-08-13 23:11:04.750 225 12614.58 110.67 54805.30 88888.00 2013-08-13 23:11:04.875 225 12614.55 110.65 54805.30 88888.00 2013-08-13 23:11:05.000 225 12614.52 110.58 54805.30 88888.00 2013-08-13 23:11:05.125 225 12614.60 110.62 54805.30 88888.00 2013-08-13 23:11:05.250 225 12614.55 110.60 54805.32 88888.00 2013-08-13 23:11:05.375 225 12614.52 110.58 54805.32 88888.00 2013-08-13 23:11:05.500 225 12614.48 110.58 54805.32 88888.00 2013-08-13 23:11:05.625 225 12614.42 110.58 54805.32 88888.00 2013-08-13 23:11:05.750 225 12614.42 110.60 54805.32 88888.00 2013-08-13 23:11:05.875 225 12614.50 110.60 54805.30 88888.00 2013-08-13 23:11:06.000 225 12614.48 110.62 54805.35 88888.00 2013-08-13 23:11:06.125 225 12614.45 110.65 54805.38 88888.00 2013-08-13 23:11:06.250 225 12614.42 110.62 54805.38 88888.00 2013-08-13 23:11:06.375 225 12614.45 110.62 54805.38 88888.00 2013-08-13 23:11:06.500 225 12614.50 110.60 54805.38 88888.00 2013-08-13 23:11:06.625 225 12614.50 110.62 54805.35 88888.00 2013-08-13 23:11:06.750 225 12614.48 110.62 54805.35 88888.00 2013-08-13 23:11:06.875 225 12614.45 110.62 54805.35 88888.00 2013-08-13 23:11:07.000 225 12614.48 110.65 54805.35 88888.00 2013-08-13 23:11:07.125 225 12614.55 110.65 54805.35 88888.00 2013-08-13 23:11:07.250 225 12614.58 110.62 54805.35 88888.00 2013-08-13 23:11:07.375 225 12614.60 110.60 54805.35 88888.00 2013-08-13 23:11:07.500 225 12614.55 110.62 54805.40 88888.00 2013-08-13 23:11:07.625 225 12614.50 110.62 54805.40 88888.00 2013-08-13 23:11:07.750 225 12614.50 110.65 54805.35 88888.00 2013-08-13 23:11:07.875 225 12614.55 110.65 54805.35 88888.00 2013-08-13 23:11:08.000 225 12614.55 110.62 54805.32 88888.00 2013-08-13 23:11:08.125 225 12614.55 110.62 54805.35 88888.00 2013-08-13 23:11:08.250 225 12614.52 110.60 54805.32 88888.00 2013-08-13 23:11:08.375 225 12614.52 110.65 54805.32 88888.00 2013-08-13 23:11:08.500 225 12614.52 110.65 54805.35 88888.00 2013-08-13 23:11:08.625 225 12614.55 110.72 54805.40 88888.00 2013-08-13 23:11:08.750 225 12614.52 110.72 54805.43 88888.00 2013-08-13 23:11:08.875 225 12614.45 110.67 54805.32 88888.00 2013-08-13 23:11:09.000 225 12614.38 110.58 54805.25 88888.00 2013-08-13 23:11:09.125 225 12614.42 110.62 54805.32 88888.00 2013-08-13 23:11:09.250 225 12614.48 110.67 54805.38 88888.00 2013-08-13 23:11:09.375 225 12614.48 110.67 54805.35 88888.00 2013-08-13 23:11:09.500 225 12614.40 110.70 54805.35 88888.00 2013-08-13 23:11:09.625 225 12614.45 110.72 54805.38 88888.00 2013-08-13 23:11:09.750 225 12614.45 110.70 54805.38 88888.00 2013-08-13 23:11:09.875 225 12614.42 110.65 54805.35 88888.00 2013-08-13 23:11:10.000 225 12614.55 110.67 54805.35 88888.00 2013-08-13 23:11:10.125 225 12614.58 110.72 54805.35 88888.00 2013-08-13 23:11:10.250 225 12614.45 110.65 54805.32 88888.00 2013-08-13 23:11:10.375 225 12614.42 110.65 54805.38 88888.00 2013-08-13 23:11:10.500 225 12614.52 110.72 54805.43 88888.00 2013-08-13 23:11:10.625 225 12614.60 110.75 54805.38 88888.00 2013-08-13 23:11:10.750 225 12614.55 110.70 54805.35 88888.00 2013-08-13 23:11:10.875 225 12614.52 110.65 54805.35 88888.00 2013-08-13 23:11:11.000 225 12614.45 110.65 54805.32 88888.00 2013-08-13 23:11:11.125 225 12614.42 110.67 54805.30 88888.00 2013-08-13 23:11:11.250 225 12614.42 110.67 54805.32 88888.00 2013-08-13 23:11:11.375 225 12614.52 110.67 54805.35 88888.00 2013-08-13 23:11:11.500 225 12614.58 110.65 54805.35 88888.00 2013-08-13 23:11:11.625 225 12614.52 110.67 54805.32 88888.00 2013-08-13 23:11:11.750 225 12614.48 110.65 54805.30 88888.00 2013-08-13 23:11:11.875 225 12614.45 110.67 54805.30 88888.00 2013-08-13 23:11:12.000 225 12614.40 110.67 54805.32 88888.00 2013-08-13 23:11:12.125 225 12614.40 110.67 54805.30 88888.00 2013-08-13 23:11:12.250 225 12614.40 110.70 54805.30 88888.00 2013-08-13 23:11:12.375 225 12614.45 110.70 54805.32 88888.00 2013-08-13 23:11:12.500 225 12614.55 110.70 54805.38 88888.00 2013-08-13 23:11:12.625 225 12614.50 110.70 54805.38 88888.00 2013-08-13 23:11:12.750 225 12614.45 110.70 54805.32 88888.00 2013-08-13 23:11:12.875 225 12614.45 110.70 54805.32 88888.00 2013-08-13 23:11:13.000 225 12614.42 110.70 54805.32 88888.00 2013-08-13 23:11:13.125 225 12614.42 110.72 54805.38 88888.00 2013-08-13 23:11:13.250 225 12614.40 110.65 54805.35 88888.00 2013-08-13 23:11:13.375 225 12614.38 110.65 54805.30 88888.00 2013-08-13 23:11:13.500 225 12614.40 110.65 54805.32 88888.00 2013-08-13 23:11:13.625 225 12614.38 110.67 54805.38 88888.00 2013-08-13 23:11:13.750 225 12614.48 110.80 54805.53 88888.00 2013-08-13 23:11:13.875 225 12614.55 110.90 54805.53 88888.00 2013-08-13 23:11:14.000 225 12614.45 110.70 54805.35 88888.00 2013-08-13 23:11:14.125 225 12614.42 110.62 54805.32 88888.00 2013-08-13 23:11:14.250 225 12614.48 110.60 54805.38 88888.00 2013-08-13 23:11:14.375 225 12614.48 110.62 54805.35 88888.00 2013-08-13 23:11:14.500 225 12614.48 110.67 54805.35 88888.00 2013-08-13 23:11:14.625 225 12614.45 110.67 54805.35 88888.00 2013-08-13 23:11:14.750 225 12614.48 110.65 54805.35 88888.00 2013-08-13 23:11:14.875 225 12614.45 110.65 54805.35 88888.00 2013-08-13 23:11:15.000 225 12614.48 110.65 54805.35 88888.00 2013-08-13 23:11:15.125 225 12614.50 110.67 54805.38 88888.00 2013-08-13 23:11:15.250 225 12614.48 110.70 54805.38 88888.00 2013-08-13 23:11:15.375 225 12614.45 110.65 54805.38 88888.00 2013-08-13 23:11:15.500 225 12614.45 110.60 54805.32 88888.00 2013-08-13 23:11:15.625 225 12614.45 110.62 54805.32 88888.00 2013-08-13 23:11:15.750 225 12614.48 110.62 54805.32 88888.00 2013-08-13 23:11:15.875 225 12614.48 110.55 54805.30 88888.00 2013-08-13 23:11:16.000 225 12614.50 110.60 54805.35 88888.00 2013-08-13 23:11:16.125 225 12614.55 110.67 54805.38 88888.00 2013-08-13 23:11:16.250 225 12614.50 110.62 54805.32 88888.00 2013-08-13 23:11:16.375 225 12614.50 110.60 54805.32 88888.00 2013-08-13 23:11:16.500 225 12614.50 110.58 54805.35 88888.00 2013-08-13 23:11:16.625 225 12614.40 110.47 54805.18 88888.00 2013-08-13 23:11:16.750 225 12614.30 110.40 54805.15 88888.00 2013-08-13 23:11:16.875 225 12614.58 110.60 54805.40 88888.00 2013-08-13 23:11:17.000 225 12614.62 110.65 54805.43 88888.00 2013-08-13 23:11:17.125 225 12614.52 110.65 54805.38 88888.00 2013-08-13 23:11:17.250 225 12614.50 110.62 54805.32 88888.00 2013-08-13 23:11:17.375 225 12614.50 110.58 54805.30 88888.00 2013-08-13 23:11:17.500 225 12614.48 110.60 54805.32 88888.00 2013-08-13 23:11:17.625 225 12614.50 110.62 54805.35 88888.00 2013-08-13 23:11:17.750 225 12614.48 110.60 54805.35 88888.00 2013-08-13 23:11:17.875 225 12614.48 110.53 54805.30 88888.00 2013-08-13 23:11:18.000 225 12614.55 110.58 54805.30 88888.00 2013-08-13 23:11:18.125 225 12614.55 110.62 54805.35 88888.00 2013-08-13 23:11:18.250 225 12614.45 110.62 54805.38 88888.00 2013-08-13 23:11:18.375 225 12614.42 110.60 54805.38 88888.00 2013-08-13 23:11:18.500 225 12614.40 110.60 54805.35 88888.00 2013-08-13 23:11:18.625 225 12614.40 110.58 54805.35 88888.00 2013-08-13 23:11:18.750 225 12614.40 110.60 54805.35 88888.00 2013-08-13 23:11:18.875 225 12614.40 110.55 54805.32 88888.00 2013-08-13 23:11:19.000 225 12614.48 110.58 54805.32 88888.00 2013-08-13 23:11:19.125 225 12614.50 110.53 54805.35 88888.00 2013-08-13 23:11:19.250 225 12614.48 110.53 54805.38 88888.00 2013-08-13 23:11:19.375 225 12614.50 110.58 54805.38 88888.00 2013-08-13 23:11:19.500 225 12614.55 110.65 54805.43 88888.00 2013-08-13 23:11:19.625 225 12614.75 110.80 54805.55 88888.00 2013-08-13 23:11:19.750 225 12614.62 110.67 54805.47 88888.00 2013-08-13 23:11:19.875 225 12614.42 110.58 54805.38 88888.00 2013-08-13 23:11:20.000 225 12614.40 110.58 54805.35 88888.00 2013-08-13 23:11:20.125 225 12614.35 110.50 54805.30 88888.00 2013-08-13 23:11:20.250 225 12614.27 110.38 54805.25 88888.00 2013-08-13 23:11:20.375 225 12614.25 110.42 54805.32 88888.00 2013-08-13 23:11:20.500 225 12614.30 110.50 54805.35 88888.00 2013-08-13 23:11:20.625 225 12614.30 110.47 54805.30 88888.00 2013-08-13 23:11:20.750 225 12614.35 110.50 54805.38 88888.00 2013-08-13 23:11:20.875 225 12614.42 110.58 54805.45 88888.00 2013-08-13 23:11:21.000 225 12614.42 110.53 54805.43 88888.00 2013-08-13 23:11:21.125 225 12614.35 110.42 54805.32 88888.00 2013-08-13 23:11:21.250 225 12614.33 110.42 54805.35 88888.00 2013-08-13 23:11:21.375 225 12614.35 110.47 54805.40 88888.00 2013-08-13 23:11:21.500 225 12614.35 110.47 54805.43 88888.00 2013-08-13 23:11:21.625 225 12614.38 110.50 54805.43 88888.00 2013-08-13 23:11:21.750 225 12614.35 110.50 54805.40 88888.00 2013-08-13 23:11:21.875 225 12614.35 110.50 54805.45 88888.00 2013-08-13 23:11:22.000 225 12614.33 110.47 54805.43 88888.00 2013-08-13 23:11:22.125 225 12614.33 110.50 54805.40 88888.00 2013-08-13 23:11:22.250 225 12614.35 110.55 54805.40 88888.00 2013-08-13 23:11:22.375 225 12614.42 110.55 54805.45 88888.00 2013-08-13 23:11:22.500 225 12614.40 110.50 54805.45 88888.00 2013-08-13 23:11:22.625 225 12614.40 110.53 54805.47 88888.00 2013-08-13 23:11:22.750 225 12614.38 110.50 54805.43 88888.00 2013-08-13 23:11:22.875 225 12614.33 110.42 54805.38 88888.00 2013-08-13 23:11:23.000 225 12614.42 110.45 54805.43 88888.00 2013-08-13 23:11:23.125 225 12614.38 110.42 54805.40 88888.00 2013-08-13 23:11:23.250 225 12614.33 110.38 54805.38 88888.00 2013-08-13 23:11:23.375 225 12614.35 110.42 54805.38 88888.00 2013-08-13 23:11:23.500 225 12614.40 110.45 54805.40 88888.00 2013-08-13 23:11:23.625 225 12614.38 110.42 54805.40 88888.00 2013-08-13 23:11:23.750 225 12614.38 110.45 54805.40 88888.00 2013-08-13 23:11:23.875 225 12614.38 110.42 54805.38 88888.00 2013-08-13 23:11:24.000 225 12614.38 110.45 54805.40 88888.00 2013-08-13 23:11:24.125 225 12614.40 110.45 54805.40 88888.00 2013-08-13 23:11:24.250 225 12614.35 110.42 54805.40 88888.00 2013-08-13 23:11:24.375 225 12614.33 110.42 54805.38 88888.00 2013-08-13 23:11:24.500 225 12614.30 110.40 54805.38 88888.00 2013-08-13 23:11:24.625 225 12614.27 110.42 54805.38 88888.00 2013-08-13 23:11:24.750 225 12614.25 110.38 54805.40 88888.00 2013-08-13 23:11:24.875 225 12614.27 110.40 54805.43 88888.00 2013-08-13 23:11:25.000 225 12614.35 110.40 54805.43 88888.00 2013-08-13 23:11:25.125 225 12614.35 110.42 54805.45 88888.00 2013-08-13 23:11:25.250 225 12614.38 110.42 54805.47 88888.00 2013-08-13 23:11:25.375 225 12614.38 110.42 54805.47 88888.00 2013-08-13 23:11:25.500 225 12614.38 110.42 54805.45 88888.00 2013-08-13 23:11:25.625 225 12614.35 110.42 54805.43 88888.00 2013-08-13 23:11:25.750 225 12614.33 110.40 54805.43 88888.00 2013-08-13 23:11:25.875 225 12614.40 110.47 54805.53 88888.00 2013-08-13 23:11:26.000 225 12614.40 110.53 54805.50 88888.00 2013-08-13 23:11:26.125 225 12614.38 110.47 54805.45 88888.00 2013-08-13 23:11:26.250 225 12614.33 110.42 54805.45 88888.00 2013-08-13 23:11:26.375 225 12614.33 110.42 54805.45 88888.00 2013-08-13 23:11:26.500 225 12614.33 110.42 54805.45 88888.00 2013-08-13 23:11:26.625 225 12614.30 110.38 54805.40 88888.00 2013-08-13 23:11:26.750 225 12614.27 110.38 54805.40 88888.00 2013-08-13 23:11:26.875 225 12614.35 110.40 54805.47 88888.00 2013-08-13 23:11:27.000 225 12614.35 110.42 54805.50 88888.00 2013-08-13 23:11:27.125 225 12614.30 110.40 54805.47 88888.00 2013-08-13 23:11:27.250 225 12614.30 110.40 54805.43 88888.00 2013-08-13 23:11:27.375 225 12614.25 110.40 54805.43 88888.00 2013-08-13 23:11:27.500 225 12614.25 110.38 54805.45 88888.00 2013-08-13 23:11:27.625 225 12614.17 110.38 54805.50 88888.00 2013-08-13 23:11:27.750 225 12614.10 110.38 54805.47 88888.00 2013-08-13 23:11:27.875 225 12614.05 110.38 54805.43 88888.00 2013-08-13 23:11:28.000 225 12614.12 110.35 54805.45 88888.00 2013-08-13 23:11:28.125 225 12614.15 110.38 54805.47 88888.00 2013-08-13 23:11:28.250 225 12614.15 110.35 54805.45 88888.00 2013-08-13 23:11:28.375 225 12614.17 110.33 54805.45 88888.00 2013-08-13 23:11:28.500 225 12614.15 110.35 54805.47 88888.00 2013-08-13 23:11:28.625 225 12614.12 110.35 54805.50 88888.00 2013-08-13 23:11:28.750 225 12614.17 110.35 54805.50 88888.00 2013-08-13 23:11:28.875 225 12614.17 110.33 54805.50 88888.00 2013-08-13 23:11:29.000 225 12614.15 110.33 54805.50 88888.00 2013-08-13 23:11:29.125 225 12614.12 110.33 54805.50 88888.00 2013-08-13 23:11:29.250 225 12614.12 110.33 54805.53 88888.00 2013-08-13 23:11:29.375 225 12614.20 110.35 54805.50 88888.00 2013-08-13 23:11:29.500 225 12614.20 110.35 54805.47 88888.00 2013-08-13 23:11:29.625 225 12614.12 110.33 54805.45 88888.00 2013-08-13 23:11:29.750 225 12614.08 110.33 54805.50 88888.00 2013-08-13 23:11:29.875 225 12614.10 110.35 54805.53 88888.00 2013-08-13 23:11:30.000 225 12614.00 110.38 54805.50 88888.00 2013-08-13 23:11:30.125 225 12614.00 110.35 54805.47 88888.00 2013-08-13 23:11:30.250 225 12614.08 110.38 54805.55 88888.00 2013-08-13 23:11:30.375 225 12614.10 110.40 54805.57 88888.00 2013-08-13 23:11:30.500 225 12614.02 110.35 54805.53 88888.00 2013-08-13 23:11:30.625 225 12613.98 110.30 54805.47 88888.00 2013-08-13 23:11:30.750 225 12613.92 110.33 54805.50 88888.00 2013-08-13 23:11:30.875 225 12613.90 110.33 54805.50 88888.00 2013-08-13 23:11:31.000 225 12613.88 110.33 54805.50 88888.00 2013-08-13 23:11:31.125 225 12613.88 110.35 54805.47 88888.00 2013-08-13 23:11:31.250 225 12613.88 110.35 54805.47 88888.00 2013-08-13 23:11:31.375 225 12613.90 110.30 54805.43 88888.00 2013-08-13 23:11:31.500 225 12613.95 110.33 54805.45 88888.00 2013-08-13 23:11:31.625 225 12613.98 110.38 54805.50 88888.00 2013-08-13 23:11:31.750 225 12614.00 110.40 54805.47 88888.00 2013-08-13 23:11:31.875 225 12614.05 110.40 54805.50 88888.00 2013-08-13 23:11:32.000 225 12614.10 110.40 54805.53 88888.00 2013-08-13 23:11:32.125 225 12614.02 110.38 54805.53 88888.00 2013-08-13 23:11:32.250 225 12613.92 110.38 54805.47 88888.00 2013-08-13 23:11:32.375 225 12613.95 110.40 54805.45 88888.00 2013-08-13 23:11:32.500 225 12613.92 110.40 54805.45 88888.00 2013-08-13 23:11:32.625 225 12613.92 110.42 54805.50 88888.00 2013-08-13 23:11:32.750 225 12613.92 110.45 54805.53 88888.00 2013-08-13 23:11:32.875 225 12613.92 110.42 54805.53 88888.00 2013-08-13 23:11:33.000 225 12613.92 110.47 54805.53 88888.00 2013-08-13 23:11:33.125 225 12613.90 110.45 54805.53 88888.00 2013-08-13 23:11:33.250 225 12613.88 110.45 54805.47 88888.00 2013-08-13 23:11:33.375 225 12613.90 110.42 54805.47 88888.00 2013-08-13 23:11:33.500 225 12613.92 110.42 54805.47 88888.00 2013-08-13 23:11:33.625 225 12613.98 110.45 54805.53 88888.00 2013-08-13 23:11:33.750 225 12614.00 110.47 54805.50 88888.00 2013-08-13 23:11:33.875 225 12614.00 110.42 54805.50 88888.00 2013-08-13 23:11:34.000 225 12613.95 110.40 54805.50 88888.00 2013-08-13 23:11:34.125 225 12613.92 110.42 54805.53 88888.00 2013-08-13 23:11:34.250 225 12613.95 110.55 54805.60 88888.00 2013-08-13 23:11:34.375 225 12613.92 110.53 54805.55 88888.00 2013-08-13 23:11:34.500 225 12613.80 110.42 54805.45 88888.00 2013-08-13 23:11:34.625 225 12613.75 110.40 54805.43 88888.00 2013-08-13 23:11:34.750 225 12613.85 110.45 54805.50 88888.00 2013-08-13 23:11:34.875 225 12613.88 110.50 54805.50 88888.00 2013-08-13 23:11:35.000 225 12613.85 110.50 54805.50 88888.00 2013-08-13 23:11:35.125 225 12613.83 110.47 54805.50 88888.00 2013-08-13 23:11:35.250 225 12613.75 110.47 54805.53 88888.00 2013-08-13 23:11:35.375 225 12613.75 110.45 54805.53 88888.00 2013-08-13 23:11:35.500 225 12613.77 110.47 54805.50 88888.00 2013-08-13 23:11:35.625 225 12613.73 110.42 54805.40 88888.00 2013-08-13 23:11:35.750 225 12613.65 110.42 54805.40 88888.00 2013-08-13 23:11:35.875 225 12613.62 110.40 54805.47 88888.00 2013-08-13 23:11:36.000 225 12613.70 110.50 54805.50 88888.00 2013-08-13 23:11:36.125 225 12613.77 110.58 54805.53 88888.00 2013-08-13 23:11:36.250 225 12613.77 110.58 54805.50 88888.00 2013-08-13 23:11:36.375 225 12613.77 110.55 54805.47 88888.00 2013-08-13 23:11:36.500 225 12613.70 110.55 54805.47 88888.00 2013-08-13 23:11:36.625 225 12613.62 110.55 54805.40 88888.00 2013-08-13 23:11:36.750 225 12613.73 110.65 54805.50 88888.00 2013-08-13 23:11:36.875 225 12613.77 110.67 54805.53 88888.00 2013-08-13 23:11:37.000 225 12613.70 110.60 54805.47 88888.00 2013-08-13 23:11:37.125 225 12613.58 110.47 54805.43 88888.00 2013-08-13 23:11:37.250 225 12613.70 110.60 54805.50 88888.00 2013-08-13 23:11:37.375 225 12613.80 110.67 54805.53 88888.00 2013-08-13 23:11:37.500 225 12613.77 110.70 54805.55 88888.00 2013-08-13 23:11:37.625 225 12613.75 110.67 54805.53 88888.00 2013-08-13 23:11:37.750 225 12613.77 110.65 54805.50 88888.00 2013-08-13 23:11:37.875 225 12613.80 110.67 54805.47 88888.00 2013-08-13 23:11:38.000 225 12613.67 110.62 54805.43 88888.00 2013-08-13 23:11:38.125 225 12613.58 110.60 54805.43 88888.00 2013-08-13 23:11:38.250 225 12613.77 110.85 54805.60 88888.00 2013-08-13 23:11:38.375 225 12613.95 110.90 54805.57 88888.00 2013-08-13 23:11:38.500 225 12613.83 110.78 54805.50 88888.00 2013-08-13 23:11:38.625 225 12613.73 110.72 54805.47 88888.00 2013-08-13 23:11:38.750 225 12613.75 110.72 54805.47 88888.00 2013-08-13 23:11:38.875 225 12613.80 110.75 54805.45 88888.00 2013-08-13 23:11:39.000 225 12613.83 110.75 54805.43 88888.00 2013-08-13 23:11:39.125 225 12613.80 110.78 54805.45 88888.00 2013-08-13 23:11:39.250 225 12613.75 110.75 54805.45 88888.00 2013-08-13 23:11:39.375 225 12613.80 110.78 54805.45 88888.00 2013-08-13 23:11:39.500 225 12613.77 110.78 54805.43 88888.00 2013-08-13 23:11:39.625 225 12613.77 110.80 54805.45 88888.00 2013-08-13 23:11:39.750 225 12613.80 110.80 54805.47 88888.00 2013-08-13 23:11:39.875 225 12613.75 110.83 54805.47 88888.00 2013-08-13 23:11:40.000 225 12613.80 110.83 54805.47 88888.00 2013-08-13 23:11:40.125 225 12613.83 110.88 54805.47 88888.00 2013-08-13 23:11:40.250 225 12613.83 110.80 54805.45 88888.00 2013-08-13 23:11:40.375 225 12613.88 110.78 54805.45 88888.00 2013-08-13 23:11:40.500 225 12613.90 110.75 54805.38 88888.00 2013-08-13 23:11:40.625 225 12613.85 110.78 54805.38 88888.00 2013-08-13 23:11:40.750 225 12613.90 110.90 54805.47 88888.00 2013-08-13 23:11:40.875 225 12613.88 110.88 54805.47 88888.00 2013-08-13 23:11:41.000 225 12613.83 110.80 54805.40 88888.00 2013-08-13 23:11:41.125 225 12613.85 110.83 54805.43 88888.00 2013-08-13 23:11:41.250 225 12613.83 110.83 54805.40 88888.00 2013-08-13 23:11:41.375 225 12613.83 110.83 54805.43 88888.00 2013-08-13 23:11:41.500 225 12613.80 110.85 54805.47 88888.00 2013-08-13 23:11:41.625 225 12613.83 110.85 54805.40 88888.00 2013-08-13 23:11:41.750 225 12613.80 110.88 54805.38 88888.00 2013-08-13 23:11:41.875 225 12613.80 110.88 54805.43 88888.00 2013-08-13 23:11:42.000 225 12613.80 110.88 54805.45 88888.00 2013-08-13 23:11:42.125 225 12613.77 110.85 54805.43 88888.00 2013-08-13 23:11:42.250 225 12613.62 110.78 54805.43 88888.00 2013-08-13 23:11:42.375 225 12613.70 110.83 54805.45 88888.00 2013-08-13 23:11:42.500 225 12613.77 110.88 54805.45 88888.00 2013-08-13 23:11:42.625 225 12613.75 110.88 54805.47 88888.00 2013-08-13 23:11:42.750 225 12613.80 110.88 54805.45 88888.00 2013-08-13 23:11:42.875 225 12613.77 110.90 54805.43 88888.00 2013-08-13 23:11:43.000 225 12613.75 110.92 54805.43 88888.00 2013-08-13 23:11:43.125 225 12613.75 110.92 54805.47 88888.00 2013-08-13 23:11:43.250 225 12613.77 110.95 54805.47 88888.00 2013-08-13 23:11:43.375 225 12613.77 111.00 54805.47 88888.00 2013-08-13 23:11:43.500 225 12613.85 111.08 54805.50 88888.00 2013-08-13 23:11:43.625 225 12613.90 111.05 54805.50 88888.00 2013-08-13 23:11:43.750 225 12613.83 111.03 54805.47 88888.00 2013-08-13 23:11:43.875 225 12613.80 111.03 54805.45 88888.00 2013-08-13 23:11:44.000 225 12613.77 111.00 54805.43 88888.00 2013-08-13 23:11:44.125 225 12613.77 111.00 54805.45 88888.00 2013-08-13 23:11:44.250 225 12613.83 111.03 54805.45 88888.00 2013-08-13 23:11:44.375 225 12613.83 111.00 54805.40 88888.00 2013-08-13 23:11:44.500 225 12613.80 110.97 54805.38 88888.00 2013-08-13 23:11:44.625 225 12613.80 111.05 54805.38 88888.00 2013-08-13 23:11:44.750 225 12613.80 111.03 54805.40 88888.00 2013-08-13 23:11:44.875 225 12613.73 111.03 54805.38 88888.00 2013-08-13 23:11:45.000 225 12613.67 111.00 54805.32 88888.00 2013-08-13 23:11:45.125 225 12613.65 111.03 54805.38 88888.00 2013-08-13 23:11:45.250 225 12613.73 111.03 54805.40 88888.00 2013-08-13 23:11:45.375 225 12613.80 111.05 54805.43 88888.00 2013-08-13 23:11:45.500 225 12613.77 111.03 54805.38 88888.00 2013-08-13 23:11:45.625 225 12613.75 111.00 54805.35 88888.00 2013-08-13 23:11:45.750 225 12613.75 111.05 54805.40 88888.00 2013-08-13 23:11:45.875 225 12613.75 111.08 54805.43 88888.00 2013-08-13 23:11:46.000 225 12613.73 111.08 54805.40 88888.00 2013-08-13 23:11:46.125 225 12613.75 111.08 54805.38 88888.00 2013-08-13 23:11:46.250 225 12613.70 111.03 54805.38 88888.00 2013-08-13 23:11:46.375 225 12613.67 111.03 54805.40 88888.00 2013-08-13 23:11:46.500 225 12613.70 111.03 54805.38 88888.00 2013-08-13 23:11:46.625 225 12613.80 111.05 54805.32 88888.00 2013-08-13 23:11:46.750 225 12613.83 111.08 54805.38 88888.00 2013-08-13 23:11:46.875 225 12613.73 111.05 54805.38 88888.00 2013-08-13 23:11:47.000 225 12613.73 111.00 54805.35 88888.00 2013-08-13 23:11:47.125 225 12613.77 111.00 54805.35 88888.00 2013-08-13 23:11:47.250 225 12613.77 111.03 54805.38 88888.00 2013-08-13 23:11:47.375 225 12613.83 111.08 54805.45 88888.00 2013-08-13 23:11:47.500 225 12613.85 111.08 54805.40 88888.00 2013-08-13 23:11:47.625 225 12613.75 110.92 54805.25 88888.00 2013-08-13 23:11:47.750 225 12613.70 110.92 54805.25 88888.00 2013-08-13 23:11:47.875 225 12613.75 110.97 54805.25 88888.00 2013-08-13 23:11:48.000 225 12613.77 111.00 54805.30 88888.00 2013-08-13 23:11:48.125 225 12613.95 111.12 54805.47 88888.00 2013-08-13 23:11:48.250 225 12614.08 111.22 54805.57 88888.00 2013-08-13 23:11:48.375 225 12614.02 111.15 54805.47 88888.00 2013-08-13 23:11:48.500 225 12613.85 111.03 54805.40 88888.00 2013-08-13 23:11:48.625 225 12613.83 111.05 54805.40 88888.00 2013-08-13 23:11:48.750 225 12613.77 111.03 54805.43 88888.00 2013-08-13 23:11:48.875 225 12613.73 111.03 54805.38 88888.00 2013-08-13 23:11:49.000 225 12613.75 110.95 54805.35 88888.00 2013-08-13 23:11:49.125 225 12613.83 110.97 54805.40 88888.00 2013-08-13 23:11:49.250 225 12613.80 111.00 54805.43 88888.00 2013-08-13 23:11:49.375 225 12613.77 110.97 54805.40 88888.00 2013-08-13 23:11:49.500 225 12613.77 110.97 54805.32 88888.00 2013-08-13 23:11:49.625 225 12613.83 110.97 54805.38 88888.00 2013-08-13 23:11:49.750 225 12613.88 111.03 54805.45 88888.00 2013-08-13 23:11:49.875 225 12613.83 110.95 54805.40 88888.00 2013-08-13 23:11:50.000 225 12613.83 110.95 54805.38 88888.00 2013-08-13 23:11:50.125 225 12613.85 110.97 54805.38 88888.00 2013-08-13 23:11:50.250 225 12613.85 110.97 54805.40 88888.00 2013-08-13 23:11:50.375 225 12613.83 111.00 54805.38 88888.00 2013-08-13 23:11:50.500 225 12613.88 111.00 54805.35 88888.00 2013-08-13 23:11:50.625 225 12613.90 111.03 54805.38 88888.00 2013-08-13 23:11:50.750 225 12613.85 111.00 54805.35 88888.00 2013-08-13 23:11:50.875 225 12613.83 111.00 54805.38 88888.00 2013-08-13 23:11:51.000 225 12613.85 111.03 54805.38 88888.00 2013-08-13 23:11:51.125 225 12613.83 111.03 54805.35 88888.00 2013-08-13 23:11:51.250 225 12613.75 111.00 54805.35 88888.00 2013-08-13 23:11:51.375 225 12613.75 111.05 54805.35 88888.00 2013-08-13 23:11:51.500 225 12613.77 111.03 54805.38 88888.00 2013-08-13 23:11:51.625 225 12613.83 111.00 54805.35 88888.00 2013-08-13 23:11:51.750 225 12613.77 111.00 54805.35 88888.00 2013-08-13 23:11:51.875 225 12613.75 111.00 54805.32 88888.00 2013-08-13 23:11:52.000 225 12613.77 110.97 54805.35 88888.00 2013-08-13 23:11:52.125 225 12613.75 110.97 54805.32 88888.00 2013-08-13 23:11:52.250 225 12613.70 110.92 54805.30 88888.00 2013-08-13 23:11:52.375 225 12613.73 110.92 54805.28 88888.00 2013-08-13 23:11:52.500 225 12613.75 110.97 54805.32 88888.00 2013-08-13 23:11:52.625 225 12613.85 111.05 54805.38 88888.00 2013-08-13 23:11:52.750 225 12613.88 111.00 54805.32 88888.00 2013-08-13 23:11:52.875 225 12613.90 111.00 54805.32 88888.00 2013-08-13 23:11:53.000 225 12613.85 111.00 54805.32 88888.00 2013-08-13 23:11:53.125 225 12613.77 111.00 54805.35 88888.00 2013-08-13 23:11:53.250 225 12613.70 110.97 54805.35 88888.00 2013-08-13 23:11:53.375 225 12613.73 111.00 54805.35 88888.00 2013-08-13 23:11:53.500 225 12613.77 111.03 54805.32 88888.00 2013-08-13 23:11:53.625 225 12613.80 111.08 54805.35 88888.00 2013-08-13 23:11:53.750 225 12613.83 111.05 54805.35 88888.00 2013-08-13 23:11:53.875 225 12613.83 111.08 54805.38 88888.00 2013-08-13 23:11:54.000 225 12613.77 111.03 54805.32 88888.00 2013-08-13 23:11:54.125 225 12613.85 111.00 54805.32 88888.00 2013-08-13 23:11:54.250 225 12613.83 110.97 54805.38 88888.00 2013-08-13 23:11:54.375 225 12613.80 110.97 54805.38 88888.00 2013-08-13 23:11:54.500 225 12613.77 110.95 54805.32 88888.00 2013-08-13 23:11:54.625 225 12613.80 111.00 54805.35 88888.00 2013-08-13 23:11:54.750 225 12613.80 111.05 54805.43 88888.00 2013-08-13 23:11:54.875 225 12613.77 111.05 54805.40 88888.00 2013-08-13 23:11:55.000 225 12613.80 111.05 54805.38 88888.00 2013-08-13 23:11:55.125 225 12613.83 111.03 54805.35 88888.00 2013-08-13 23:11:55.250 225 12613.77 110.95 54805.32 88888.00 2013-08-13 23:11:55.375 225 12613.85 111.00 54805.38 88888.00 2013-08-13 23:11:55.500 225 12613.92 111.08 54805.47 88888.00 2013-08-13 23:11:55.625 225 12613.92 111.10 54805.50 88888.00 2013-08-13 23:11:55.750 225 12613.85 111.05 54805.40 88888.00 2013-08-13 23:11:55.875 225 12613.80 111.03 54805.40 88888.00 2013-08-13 23:11:56.000 225 12613.75 111.05 54805.40 88888.00 2013-08-13 23:11:56.125 225 12613.70 111.08 54805.38 88888.00 2013-08-13 23:11:56.250 225 12613.75 111.03 54805.35 88888.00 2013-08-13 23:11:56.375 225 12613.83 111.05 54805.38 88888.00 2013-08-13 23:11:56.500 225 12613.77 111.08 54805.40 88888.00 2013-08-13 23:11:56.625 225 12613.73 111.10 54805.38 88888.00 2013-08-13 23:11:56.750 225 12613.73 111.10 54805.35 88888.00 2013-08-13 23:11:56.875 225 12613.70 111.10 54805.35 88888.00 2013-08-13 23:11:57.000 225 12613.67 111.08 54805.35 88888.00 2013-08-13 23:11:57.125 225 12613.65 111.10 54805.38 88888.00 2013-08-13 23:11:57.250 225 12613.73 111.08 54805.38 88888.00 2013-08-13 23:11:57.375 225 12613.77 111.10 54805.32 88888.00 2013-08-13 23:11:57.500 225 12613.77 111.05 54805.32 88888.00 2013-08-13 23:11:57.625 225 12613.77 111.08 54805.40 88888.00 2013-08-13 23:11:57.750 225 12613.83 111.15 54805.40 88888.00 2013-08-13 23:11:57.875 225 12613.77 111.10 54805.30 88888.00 2013-08-13 23:11:58.000 225 12613.73 111.08 54805.30 88888.00 2013-08-13 23:11:58.125 225 12613.73 111.12 54805.35 88888.00 2013-08-13 23:11:58.250 225 12613.65 111.10 54805.32 88888.00 2013-08-13 23:11:58.375 225 12613.65 111.10 54805.30 88888.00 2013-08-13 23:11:58.500 225 12613.67 111.10 54805.30 88888.00 2013-08-13 23:11:58.625 225 12613.70 111.10 54805.32 88888.00 2013-08-13 23:11:58.750 225 12613.77 111.20 54805.47 88888.00 2013-08-13 23:11:58.875 225 12613.85 111.28 54805.53 88888.00 2013-08-13 23:11:59.000 225 12613.65 111.08 54805.25 88888.00 2013-08-13 23:11:59.125 225 12613.40 110.83 54805.10 88888.00 2013-08-13 23:11:59.250 225 12613.52 111.00 54805.32 88888.00 2013-08-13 23:11:59.375 225 12613.73 111.15 54805.40 88888.00 2013-08-13 23:11:59.500 225 12613.75 111.10 54805.32 88888.00 2013-08-13 23:11:59.625 225 12613.73 111.03 54805.32 88888.00 2013-08-13 23:11:59.750 225 12613.75 111.05 54805.32 88888.00 2013-08-13 23:11:59.875 225 12613.83 111.15 54805.45 88888.00 2013-08-13 23:12:00.000 225 12614.02 111.28 54805.50 88888.00 2013-08-13 23:12:00.125 225 12613.92 111.25 54805.43 88888.00 2013-08-13 23:12:00.250 225 12613.85 111.12 54805.35 88888.00 2013-08-13 23:12:00.375 225 12613.73 111.05 54805.32 88888.00 2013-08-13 23:12:00.500 225 12613.67 111.00 54805.30 88888.00 2013-08-13 23:12:00.625 225 12613.77 111.03 54805.32 88888.00 2013-08-13 23:12:00.750 225 12613.80 111.05 54805.38 88888.00 2013-08-13 23:12:00.875 225 12613.70 111.05 54805.40 88888.00 2013-08-13 23:12:01.000 225 12613.65 111.08 54805.38 88888.00 2013-08-13 23:12:01.125 225 12613.62 111.03 54805.32 88888.00 2013-08-13 23:12:01.250 225 12613.65 111.00 54805.35 88888.00 2013-08-13 23:12:01.375 225 12613.65 111.05 54805.38 88888.00 2013-08-13 23:12:01.500 225 12613.62 111.05 54805.40 88888.00 2013-08-13 23:12:01.625 225 12613.62 111.00 54805.40 88888.00 2013-08-13 23:12:01.750 225 12613.65 111.00 54805.38 88888.00 2013-08-13 23:12:01.875 225 12613.62 110.95 54805.38 88888.00 2013-08-13 23:12:02.000 225 12613.67 110.97 54805.38 88888.00 2013-08-13 23:12:02.125 225 12613.70 110.97 54805.43 88888.00 2013-08-13 23:12:02.250 225 12613.70 110.95 54805.38 88888.00 2013-08-13 23:12:02.375 225 12613.73 110.95 54805.35 88888.00 2013-08-13 23:12:02.500 225 12613.75 110.92 54805.40 88888.00 2013-08-13 23:12:02.625 225 12613.70 110.90 54805.40 88888.00 2013-08-13 23:12:02.750 225 12613.67 110.92 54805.35 88888.00 2013-08-13 23:12:02.875 225 12613.65 110.92 54805.32 88888.00 2013-08-13 23:12:03.000 225 12613.58 110.90 54805.32 88888.00 2013-08-13 23:12:03.125 225 12613.62 110.95 54805.38 88888.00 2013-08-13 23:12:03.250 225 12613.62 110.92 54805.38 88888.00 2013-08-13 23:12:03.375 225 12613.67 110.95 54805.40 88888.00 2013-08-13 23:12:03.500 225 12613.73 110.95 54805.43 88888.00 2013-08-13 23:12:03.625 225 12613.67 110.95 54805.45 88888.00 2013-08-13 23:12:03.750 225 12613.65 110.90 54805.43 88888.00 2013-08-13 23:12:03.875 225 12613.55 110.90 54805.38 88888.00 2013-08-13 23:12:04.000 225 12613.55 110.92 54805.40 88888.00 2013-08-13 23:12:04.125 225 12613.65 110.92 54805.43 88888.00 2013-08-13 23:12:04.250 225 12613.65 110.92 54805.43 88888.00 2013-08-13 23:12:04.375 225 12613.67 110.92 54805.43 88888.00 2013-08-13 23:12:04.500 225 12613.67 110.90 54805.38 88888.00 2013-08-13 23:12:04.625 225 12613.65 110.88 54805.35 88888.00 2013-08-13 23:12:04.750 225 12613.67 110.90 54805.38 88888.00 2013-08-13 23:12:04.875 225 12613.70 110.90 54805.40 88888.00 2013-08-13 23:12:05.000 225 12613.70 110.90 54805.40 88888.00 2013-08-13 23:12:05.125 225 12613.65 110.85 54805.30 88888.00 2013-08-13 23:12:05.250 225 12613.65 110.85 54805.35 88888.00 2013-08-13 23:12:05.375 225 12613.67 110.88 54805.38 88888.00 2013-08-13 23:12:05.500 225 12613.65 110.90 54805.43 88888.00 2013-08-13 23:12:05.625 225 12613.62 110.88 54805.40 88888.00 2013-08-13 23:12:05.750 225 12613.58 110.83 54805.35 88888.00 2013-08-13 23:12:05.875 225 12613.60 110.75 54805.30 88888.00 2013-08-13 23:12:06.000 225 12613.58 110.75 54805.30 88888.00 2013-08-13 23:12:06.125 225 12613.62 110.83 54805.38 88888.00 2013-08-13 23:12:06.250 225 12613.60 110.85 54805.43 88888.00 2013-08-13 23:12:06.375 225 12613.60 110.85 54805.43 88888.00 2013-08-13 23:12:06.500 225 12613.58 110.85 54805.47 88888.00 2013-08-13 23:12:06.625 225 12613.55 110.83 54805.43 88888.00 2013-08-13 23:12:06.750 225 12613.55 110.80 54805.40 88888.00 2013-08-13 23:12:06.875 225 12613.58 110.80 54805.38 88888.00 2013-08-13 23:12:07.000 225 12613.60 110.80 54805.38 88888.00 2013-08-13 23:12:07.125 225 12613.58 110.78 54805.38 88888.00 2013-08-13 23:12:07.250 225 12613.55 110.83 54805.40 88888.00 2013-08-13 23:12:07.375 225 12613.55 110.80 54805.40 88888.00 2013-08-13 23:12:07.500 225 12613.60 110.78 54805.43 88888.00 2013-08-13 23:12:07.625 225 12613.65 110.78 54805.45 88888.00 2013-08-13 23:12:07.750 225 12613.62 110.80 54805.45 88888.00 2013-08-13 23:12:07.875 225 12613.58 110.80 54805.40 88888.00 2013-08-13 23:12:08.000 225 12613.58 110.78 54805.40 88888.00 2013-08-13 23:12:08.125 225 12613.55 110.78 54805.43 88888.00 2013-08-13 23:12:08.250 225 12613.52 110.75 54805.47 88888.00 2013-08-13 23:12:08.375 225 12613.55 110.78 54805.47 88888.00 2013-08-13 23:12:08.500 225 12613.62 110.72 54805.47 88888.00 2013-08-13 23:12:08.625 225 12613.67 110.70 54805.50 88888.00 2013-08-13 23:12:08.750 225 12613.65 110.70 54805.47 88888.00 2013-08-13 23:12:08.875 225 12613.58 110.65 54805.40 88888.00 2013-08-13 23:12:09.000 225 12613.60 110.67 54805.43 88888.00 2013-08-13 23:12:09.125 225 12613.70 110.75 54805.47 88888.00 2013-08-13 23:12:09.250 225 12613.73 110.80 54805.53 88888.00 2013-08-13 23:12:09.375 225 12613.67 110.78 54805.50 88888.00 2013-08-13 23:12:09.500 225 12613.62 110.72 54805.45 88888.00 2013-08-13 23:12:09.625 225 12613.55 110.65 54805.35 88888.00 2013-08-13 23:12:09.750 225 12613.55 110.65 54805.40 88888.00 2013-08-13 23:12:09.875 225 12613.58 110.70 54805.40 88888.00 2013-08-13 23:12:10.000 225 12613.55 110.70 54805.40 88888.00 2013-08-13 23:12:10.125 225 12613.55 110.70 54805.40 88888.00 2013-08-13 23:12:10.250 225 12613.52 110.67 54805.40 88888.00 2013-08-13 23:12:10.375 225 12613.58 110.70 54805.43 88888.00 2013-08-13 23:12:10.500 225 12613.58 110.70 54805.45 88888.00 2013-08-13 23:12:10.625 225 12613.62 110.83 54805.50 88888.00 2013-08-13 23:12:10.750 225 12613.67 110.83 54805.50 88888.00 2013-08-13 23:12:10.875 225 12613.58 110.72 54805.45 88888.00 2013-08-13 23:12:11.000 225 12613.55 110.70 54805.45 88888.00 2013-08-13 23:12:11.125 225 12613.58 110.75 54805.45 88888.00 2013-08-13 23:12:11.250 225 12613.50 110.72 54805.43 88888.00 2013-08-13 23:12:11.375 225 12613.42 110.67 54805.38 88888.00 2013-08-13 23:12:11.500 225 12613.42 110.65 54805.40 88888.00 2013-08-13 23:12:11.625 225 12613.55 110.67 54805.43 88888.00 2013-08-13 23:12:11.750 225 12613.65 110.67 54805.43 88888.00 2013-08-13 23:12:11.875 225 12613.62 110.67 54805.38 88888.00 2013-08-13 23:12:12.000 225 12613.65 110.70 54805.40 88888.00 2013-08-13 23:12:12.125 225 12613.73 110.75 54805.45 88888.00 2013-08-13 23:12:12.250 225 12613.67 110.67 54805.43 88888.00 2013-08-13 23:12:12.375 225 12613.62 110.60 54805.32 88888.00 2013-08-13 23:12:12.500 225 12613.58 110.60 54805.35 88888.00 2013-08-13 23:12:12.625 225 12613.62 110.65 54805.45 88888.00 2013-08-13 23:12:12.750 225 12613.62 110.67 54805.45 88888.00 2013-08-13 23:12:12.875 225 12613.65 110.67 54805.40 88888.00 2013-08-13 23:12:13.000 225 12613.65 110.70 54805.45 88888.00 2013-08-13 23:12:13.125 225 12613.65 110.67 54805.47 88888.00 2013-08-13 23:12:13.250 225 12613.60 110.62 54805.45 88888.00 2013-08-13 23:12:13.375 225 12613.62 110.62 54805.43 88888.00 2013-08-13 23:12:13.500 225 12613.60 110.65 54805.40 88888.00 2013-08-13 23:12:13.625 225 12613.58 110.67 54805.40 88888.00 2013-08-13 23:12:13.750 225 12613.62 110.65 54805.43 88888.00 2013-08-13 23:12:13.875 225 12613.62 110.65 54805.38 88888.00 2013-08-13 23:12:14.000 225 12613.73 110.67 54805.40 88888.00 2013-08-13 23:12:14.125 225 12613.70 110.65 54805.38 88888.00 2013-08-13 23:12:14.250 225 12613.62 110.62 54805.38 88888.00 2013-08-13 23:12:14.375 225 12613.67 110.62 54805.40 88888.00 2013-08-13 23:12:14.500 225 12613.70 110.60 54805.35 88888.00 2013-08-13 23:12:14.625 225 12613.67 110.65 54805.38 88888.00 2013-08-13 23:12:14.750 225 12613.77 110.70 54805.40 88888.00 2013-08-13 23:12:14.875 225 12613.83 110.70 54805.43 88888.00 2013-08-13 23:12:15.000 225 12613.83 110.67 54805.43 88888.00 2013-08-13 23:12:15.125 225 12613.75 110.55 54805.32 88888.00 2013-08-13 23:12:15.250 225 12613.80 110.60 54805.38 88888.00 2013-08-13 23:12:15.375 225 12613.83 110.65 54805.43 88888.00 2013-08-13 23:12:15.500 225 12613.80 110.65 54805.45 88888.00 2013-08-13 23:12:15.625 225 12613.80 110.65 54805.40 88888.00 2013-08-13 23:12:15.750 225 12613.88 110.65 54805.38 88888.00 2013-08-13 23:12:15.875 225 12613.85 110.62 54805.38 88888.00 2013-08-13 23:12:16.000 225 12613.80 110.62 54805.40 88888.00 2013-08-13 23:12:16.125 225 12613.75 110.60 54805.40 88888.00 2013-08-13 23:12:16.250 225 12613.73 110.62 54805.38 88888.00 2013-08-13 23:12:16.375 225 12613.75 110.65 54805.40 88888.00 2013-08-13 23:12:16.500 225 12613.77 110.65 54805.45 88888.00 2013-08-13 23:12:16.625 225 12613.75 110.65 54805.45 88888.00 2013-08-13 23:12:16.750 225 12613.70 110.65 54805.38 88888.00 2013-08-13 23:12:16.875 225 12613.67 110.62 54805.35 88888.00 2013-08-13 23:12:17.000 225 12613.70 110.62 54805.35 88888.00 2013-08-13 23:12:17.125 225 12613.73 110.60 54805.38 88888.00 2013-08-13 23:12:17.250 225 12613.73 110.60 54805.40 88888.00 2013-08-13 23:12:17.375 225 12613.73 110.62 54805.38 88888.00 2013-08-13 23:12:17.500 225 12613.70 110.60 54805.38 88888.00 2013-08-13 23:12:17.625 225 12613.70 110.62 54805.38 88888.00 2013-08-13 23:12:17.750 225 12613.67 110.65 54805.40 88888.00 2013-08-13 23:12:17.875 225 12613.73 110.65 54805.40 88888.00 2013-08-13 23:12:18.000 225 12613.73 110.65 54805.32 88888.00 2013-08-13 23:12:18.125 225 12613.70 110.62 54805.38 88888.00 2013-08-13 23:12:18.250 225 12613.65 110.60 54805.38 88888.00 2013-08-13 23:12:18.375 225 12613.58 110.53 54805.30 88888.00 2013-08-13 23:12:18.500 225 12613.52 110.50 54805.28 88888.00 2013-08-13 23:12:18.625 225 12613.60 110.58 54805.35 88888.00 2013-08-13 23:12:18.750 225 12613.67 110.67 54805.45 88888.00 2013-08-13 23:12:18.875 225 12613.62 110.65 54805.43 88888.00 2013-08-13 23:12:19.000 225 12613.60 110.62 54805.38 88888.00 2013-08-13 23:12:19.125 225 12613.60 110.62 54805.38 88888.00 2013-08-13 23:12:19.250 225 12613.58 110.65 54805.43 88888.00 2013-08-13 23:12:19.375 225 12613.58 110.62 54805.40 88888.00 2013-08-13 23:12:19.500 225 12613.58 110.60 54805.35 88888.00 2013-08-13 23:12:19.625 225 12613.62 110.62 54805.32 88888.00 2013-08-13 23:12:19.750 225 12613.62 110.62 54805.35 88888.00 2013-08-13 23:12:19.875 225 12613.60 110.62 54805.40 88888.00 2013-08-13 23:12:20.000 225 12613.65 110.62 54805.43 88888.00 2013-08-13 23:12:20.125 225 12613.62 110.60 54805.43 88888.00 2013-08-13 23:12:20.250 225 12613.58 110.58 54805.40 88888.00 2013-08-13 23:12:20.375 225 12613.58 110.58 54805.38 88888.00 2013-08-13 23:12:20.500 225 12613.60 110.58 54805.43 88888.00 2013-08-13 23:12:20.625 225 12613.60 110.60 54805.45 88888.00 2013-08-13 23:12:20.750 225 12613.58 110.60 54805.40 88888.00 2013-08-13 23:12:20.875 225 12613.62 110.58 54805.40 88888.00 2013-08-13 23:12:21.000 225 12613.70 110.60 54805.45 88888.00 2013-08-13 23:12:21.125 225 12613.70 110.60 54805.45 88888.00 2013-08-13 23:12:21.250 225 12613.65 110.58 54805.40 88888.00 2013-08-13 23:12:21.375 225 12613.67 110.58 54805.38 88888.00 2013-08-13 23:12:21.500 225 12613.62 110.58 54805.43 88888.00 2013-08-13 23:12:21.625 225 12613.62 110.60 54805.45 88888.00 2013-08-13 23:12:21.750 225 12613.62 110.58 54805.43 88888.00 2013-08-13 23:12:21.875 225 12613.60 110.53 54805.38 88888.00 2013-08-13 23:12:22.000 225 12613.62 110.53 54805.40 88888.00 2013-08-13 23:12:22.125 225 12613.62 110.55 54805.45 88888.00 2013-08-13 23:12:22.250 225 12613.55 110.53 54805.45 88888.00 2013-08-13 23:12:22.375 225 12613.55 110.53 54805.38 88888.00 2013-08-13 23:12:22.500 225 12613.58 110.53 54805.35 88888.00 2013-08-13 23:12:22.625 225 12613.65 110.55 54805.43 88888.00 2013-08-13 23:12:22.750 225 12613.65 110.60 54805.45 88888.00 2013-08-13 23:12:22.875 225 12613.60 110.58 54805.43 88888.00 2013-08-13 23:12:23.000 225 12613.58 110.58 54805.40 88888.00 2013-08-13 23:12:23.125 225 12613.62 110.65 54805.45 88888.00 2013-08-13 23:12:23.250 225 12613.60 110.62 54805.43 88888.00 2013-08-13 23:12:23.375 225 12613.60 110.60 54805.38 88888.00 2013-08-13 23:12:23.500 225 12613.60 110.55 54805.32 88888.00 2013-08-13 23:12:23.625 225 12613.62 110.60 54805.38 88888.00 2013-08-13 23:12:23.750 225 12613.62 110.62 54805.40 88888.00 2013-08-13 23:12:23.875 225 12613.62 110.58 54805.38 88888.00 2013-08-13 23:12:24.000 225 12613.60 110.60 54805.32 88888.00 2013-08-13 23:12:24.125 225 12613.58 110.62 54805.32 88888.00 2013-08-13 23:12:24.250 225 12613.55 110.60 54805.32 88888.00 2013-08-13 23:12:24.375 225 12613.60 110.62 54805.35 88888.00 2013-08-13 23:12:24.500 225 12613.58 110.67 54805.35 88888.00 2013-08-13 23:12:24.625 225 12613.58 110.70 54805.35 88888.00 2013-08-13 23:12:24.750 225 12613.67 110.75 54805.43 88888.00 2013-08-13 23:12:24.875 225 12613.58 110.67 54805.38 88888.00 2013-08-13 23:12:25.000 225 12613.42 110.50 54805.25 88888.00 2013-08-13 23:12:25.125 225 12613.52 110.58 54805.28 88888.00 2013-08-13 23:12:25.250 225 12613.62 110.70 54805.40 88888.00 2013-08-13 23:12:25.375 225 12613.58 110.72 54805.43 88888.00 2013-08-13 23:12:25.500 225 12613.52 110.62 54805.40 88888.00 2013-08-13 23:12:25.625 225 12613.58 110.70 54805.45 88888.00 2013-08-13 23:12:25.750 225 12613.60 110.72 54805.45 88888.00 2013-08-13 23:12:25.875 225 12613.52 110.67 54805.38 88888.00 2013-08-13 23:12:26.000 225 12613.50 110.65 54805.38 88888.00 2013-08-13 23:12:26.125 225 12613.42 110.67 54805.40 88888.00 2013-08-13 23:12:26.250 225 12613.42 110.67 54805.38 88888.00 2013-08-13 23:12:26.375 225 12613.45 110.67 54805.40 88888.00 2013-08-13 23:12:26.500 225 12613.42 110.67 54805.40 88888.00 2013-08-13 23:12:26.625 225 12613.45 110.62 54805.38 88888.00 2013-08-13 23:12:26.750 225 12613.42 110.60 54805.35 88888.00 2013-08-13 23:12:26.875 225 12613.52 110.75 54805.47 88888.00 2013-08-13 23:12:27.000 225 12613.50 110.72 54805.47 88888.00 2013-08-13 23:12:27.125 225 12613.42 110.62 54805.35 88888.00 2013-08-13 23:12:27.250 225 12613.35 110.58 54805.28 88888.00 2013-08-13 23:12:27.375 225 12613.52 110.70 54805.35 88888.00 2013-08-13 23:12:27.500 225 12613.55 110.70 54805.38 88888.00 2013-08-13 23:12:27.625 225 12613.55 110.62 54805.35 88888.00 2013-08-13 23:12:27.750 225 12613.50 110.60 54805.38 88888.00 2013-08-13 23:12:27.875 225 12613.52 110.65 54805.40 88888.00 2013-08-13 23:12:28.000 225 12613.52 110.65 54805.40 88888.00 2013-08-13 23:12:28.125 225 12613.50 110.65 54805.38 88888.00 2013-08-13 23:12:28.250 225 12613.45 110.62 54805.38 88888.00 2013-08-13 23:12:28.375 225 12613.50 110.67 54805.38 88888.00 2013-08-13 23:12:28.500 225 12613.50 110.62 54805.35 88888.00 2013-08-13 23:12:28.625 225 12613.48 110.65 54805.35 88888.00 2013-08-13 23:12:28.750 225 12613.50 110.65 54805.38 88888.00 2013-08-13 23:12:28.875 225 12613.55 110.67 54805.40 88888.00 2013-08-13 23:12:29.000 225 12613.58 110.67 54805.40 88888.00 2013-08-13 23:12:29.125 225 12613.52 110.70 54805.38 88888.00 2013-08-13 23:12:29.250 225 12613.50 110.65 54805.35 88888.00 2013-08-13 23:12:29.375 225 12613.52 110.65 54805.38 88888.00 2013-08-13 23:12:29.500 225 12613.58 110.67 54805.38 88888.00 2013-08-13 23:12:29.625 225 12613.55 110.67 54805.35 88888.00 2013-08-13 23:12:29.750 225 12613.60 110.67 54805.35 88888.00 2013-08-13 23:12:29.875 225 12613.62 110.70 54805.38 88888.00 2013-08-13 23:12:30.000 225 12613.62 110.72 54805.38 88888.00 2013-08-13 23:12:30.125 225 12613.62 110.70 54805.32 88888.00 2013-08-13 23:12:30.250 225 12613.60 110.67 54805.30 88888.00 2013-08-13 23:12:30.375 225 12613.58 110.62 54805.30 88888.00 2013-08-13 23:12:30.500 225 12613.52 110.62 54805.32 88888.00 2013-08-13 23:12:30.625 225 12613.58 110.72 54805.43 88888.00 2013-08-13 23:12:30.750 225 12613.52 110.75 54805.38 88888.00 2013-08-13 23:12:30.875 225 12613.48 110.70 54805.32 88888.00 2013-08-13 23:12:31.000 225 12613.48 110.67 54805.30 88888.00 2013-08-13 23:12:31.125 225 12613.50 110.70 54805.35 88888.00 2013-08-13 23:12:31.250 225 12613.52 110.72 54805.38 88888.00 2013-08-13 23:12:31.375 225 12613.55 110.75 54805.35 88888.00 2013-08-13 23:12:31.500 225 12613.52 110.72 54805.35 88888.00 2013-08-13 23:12:31.625 225 12613.50 110.72 54805.35 88888.00 2013-08-13 23:12:31.750 225 12613.50 110.75 54805.32 88888.00 2013-08-13 23:12:31.875 225 12613.52 110.75 54805.32 88888.00 2013-08-13 23:12:32.000 225 12613.52 110.75 54805.32 88888.00 2013-08-13 23:12:32.125 225 12613.48 110.72 54805.35 88888.00 2013-08-13 23:12:32.250 225 12613.42 110.70 54805.32 88888.00 2013-08-13 23:12:32.375 225 12613.45 110.72 54805.30 88888.00 2013-08-13 23:12:32.500 225 12613.50 110.78 54805.32 88888.00 2013-08-13 23:12:32.625 225 12613.50 110.80 54805.35 88888.00 2013-08-13 23:12:32.750 225 12613.50 110.78 54805.43 88888.00 2013-08-13 23:12:32.875 225 12613.52 110.75 54805.40 88888.00 2013-08-13 23:12:33.000 225 12613.55 110.78 54805.43 88888.00 2013-08-13 23:12:33.125 225 12613.48 110.72 54805.38 88888.00 2013-08-13 23:12:33.250 225 12613.45 110.72 54805.40 88888.00 2013-08-13 23:12:33.375 225 12613.48 110.72 54805.38 88888.00 2013-08-13 23:12:33.500 225 12613.60 110.83 54805.47 88888.00 2013-08-13 23:12:33.625 225 12613.62 110.78 54805.38 88888.00 2013-08-13 23:12:33.750 225 12613.55 110.70 54805.32 88888.00 2013-08-13 23:12:33.875 225 12613.55 110.75 54805.35 88888.00 2013-08-13 23:12:34.000 225 12613.60 110.72 54805.32 88888.00 2013-08-13 23:12:34.125 225 12613.58 110.72 54805.30 88888.00 2013-08-13 23:12:34.250 225 12613.48 110.60 54805.28 88888.00 2013-08-13 23:12:34.375 225 12613.45 110.65 54805.30 88888.00 2013-08-13 23:12:34.500 225 12613.48 110.70 54805.38 88888.00 2013-08-13 23:12:34.625 225 12613.50 110.72 54805.35 88888.00 2013-08-13 23:12:34.750 225 12613.50 110.75 54805.35 88888.00 2013-08-13 23:12:34.875 225 12613.48 110.75 54805.38 88888.00 2013-08-13 23:12:35.000 225 12613.48 110.70 54805.38 88888.00 2013-08-13 23:12:35.125 225 12613.50 110.72 54805.35 88888.00 2013-08-13 23:12:35.250 225 12613.48 110.65 54805.32 88888.00 2013-08-13 23:12:35.375 225 12613.50 110.67 54805.32 88888.00 2013-08-13 23:12:35.500 225 12613.48 110.70 54805.32 88888.00 2013-08-13 23:12:35.625 225 12613.48 110.70 54805.32 88888.00 2013-08-13 23:12:35.750 225 12613.55 110.75 54805.38 88888.00 2013-08-13 23:12:35.875 225 12613.52 110.70 54805.32 88888.00 2013-08-13 23:12:36.000 225 12613.52 110.70 54805.38 88888.00 2013-08-13 23:12:36.125 225 12613.60 110.78 54805.47 88888.00 2013-08-13 23:12:36.250 225 12613.52 110.70 54805.40 88888.00 2013-08-13 23:12:36.375 225 12613.55 110.65 54805.38 88888.00 2013-08-13 23:12:36.500 225 12613.50 110.67 54805.38 88888.00 2013-08-13 23:12:36.625 225 12613.45 110.67 54805.40 88888.00 2013-08-13 23:12:36.750 225 12613.40 110.67 54805.40 88888.00 2013-08-13 23:12:36.875 225 12613.48 110.67 54805.35 88888.00 2013-08-13 23:12:37.000 225 12613.52 110.67 54805.38 88888.00 2013-08-13 23:12:37.125 225 12613.55 110.67 54805.45 88888.00 2013-08-13 23:12:37.250 225 12613.55 110.65 54805.45 88888.00 2013-08-13 23:12:37.375 225 12613.52 110.65 54805.40 88888.00 2013-08-13 23:12:37.500 225 12613.50 110.65 54805.38 88888.00 2013-08-13 23:12:37.625 225 12613.52 110.65 54805.38 88888.00 2013-08-13 23:12:37.750 225 12613.58 110.62 54805.43 88888.00 2013-08-13 23:12:37.875 225 12613.60 110.62 54805.40 88888.00 2013-08-13 23:12:38.000 225 12613.55 110.62 54805.38 88888.00 2013-08-13 23:12:38.125 225 12613.50 110.67 54805.38 88888.00 2013-08-13 23:12:38.250 225 12613.48 110.62 54805.40 88888.00 2013-08-13 23:12:38.375 225 12613.58 110.65 54805.45 88888.00 2013-08-13 23:12:38.500 225 12613.58 110.65 54805.40 88888.00 2013-08-13 23:12:38.625 225 12613.58 110.65 54805.38 88888.00 2013-08-13 23:12:38.750 225 12613.60 110.65 54805.35 88888.00 2013-08-13 23:12:38.875 225 12613.60 110.62 54805.38 88888.00 2013-08-13 23:12:39.000 225 12613.60 110.62 54805.40 88888.00 2013-08-13 23:12:39.125 225 12613.62 110.60 54805.38 88888.00 2013-08-13 23:12:39.250 225 12613.55 110.62 54805.38 88888.00 2013-08-13 23:12:39.375 225 12613.55 110.65 54805.38 88888.00 2013-08-13 23:12:39.500 225 12613.60 110.70 54805.43 88888.00 2013-08-13 23:12:39.625 225 12613.60 110.70 54805.40 88888.00 2013-08-13 23:12:39.750 225 12613.58 110.67 54805.38 88888.00 2013-08-13 23:12:39.875 225 12613.58 110.65 54805.35 88888.00 2013-08-13 23:12:40.000 225 12613.60 110.62 54805.35 88888.00 2013-08-13 23:12:40.125 225 12613.65 110.62 54805.40 88888.00 2013-08-13 23:12:40.250 225 12613.67 110.62 54805.40 88888.00 2013-08-13 23:12:40.375 225 12613.73 110.65 54805.40 88888.00 2013-08-13 23:12:40.500 225 12613.73 110.67 54805.45 88888.00 2013-08-13 23:12:40.625 225 12613.65 110.62 54805.43 88888.00 2013-08-13 23:12:40.750 225 12613.60 110.58 54805.35 88888.00 2013-08-13 23:12:40.875 225 12613.62 110.60 54805.35 88888.00 2013-08-13 23:12:41.000 225 12613.65 110.58 54805.35 88888.00 2013-08-13 23:12:41.125 225 12613.60 110.53 54805.32 88888.00 2013-08-13 23:12:41.250 225 12613.58 110.50 54805.30 88888.00 2013-08-13 23:12:41.375 225 12613.60 110.53 54805.32 88888.00 2013-08-13 23:12:41.500 225 12613.62 110.55 54805.32 88888.00 2013-08-13 23:12:41.625 225 12613.65 110.58 54805.35 88888.00 2013-08-13 23:12:41.750 225 12613.58 110.47 54805.30 88888.00 2013-08-13 23:12:41.875 225 12613.58 110.47 54805.30 88888.00 2013-08-13 23:12:42.000 225 12613.65 110.50 54805.28 88888.00 2013-08-13 23:12:42.125 225 12613.70 110.47 54805.32 88888.00 2013-08-13 23:12:42.250 225 12613.70 110.45 54805.35 88888.00 2013-08-13 23:12:42.375 225 12613.67 110.47 54805.32 88888.00 2013-08-13 23:12:42.500 225 12613.70 110.50 54805.35 88888.00 2013-08-13 23:12:42.625 225 12613.65 110.50 54805.35 88888.00 2013-08-13 23:12:42.750 225 12613.60 110.45 54805.35 88888.00 2013-08-13 23:12:42.875 225 12613.60 110.47 54805.35 88888.00 2013-08-13 23:12:43.000 225 12613.58 110.50 54805.35 88888.00 2013-08-13 23:12:43.125 225 12613.55 110.45 54805.35 88888.00 2013-08-13 23:12:43.250 225 12613.77 110.72 54805.60 88888.00 2013-08-13 23:12:43.375 225 12613.98 110.72 54805.60 88888.00 2013-08-13 23:12:43.500 225 12613.77 110.55 54805.45 88888.00 2013-08-13 23:12:43.625 225 12613.60 110.42 54805.35 88888.00 2013-08-13 23:12:43.750 225 12613.60 110.42 54805.35 88888.00 2013-08-13 23:12:43.875 225 12613.62 110.42 54805.38 88888.00 2013-08-13 23:12:44.000 225 12613.67 110.50 54805.47 88888.00 2013-08-13 23:12:44.125 225 12613.67 110.62 54805.50 88888.00 2013-08-13 23:12:44.250 225 12613.65 110.53 54805.40 88888.00 2013-08-13 23:12:44.375 225 12613.50 110.38 54805.32 88888.00 2013-08-13 23:12:44.500 225 12613.45 110.38 54805.35 88888.00 2013-08-13 23:12:44.625 225 12613.48 110.42 54805.40 88888.00 2013-08-13 23:12:44.750 225 12613.45 110.42 54805.38 88888.00 2013-08-13 23:12:44.875 225 12613.42 110.42 54805.38 88888.00 2013-08-13 23:12:45.000 225 12613.45 110.40 54805.43 88888.00 2013-08-13 23:12:45.125 225 12613.50 110.38 54805.38 88888.00 2013-08-13 23:12:45.250 225 12613.50 110.40 54805.35 88888.00 2013-08-13 23:12:45.375 225 12613.58 110.42 54805.38 88888.00 2013-08-13 23:12:45.500 225 12613.60 110.45 54805.43 88888.00 2013-08-13 23:12:45.625 225 12613.55 110.40 54805.40 88888.00 2013-08-13 23:12:45.750 225 12613.50 110.33 54805.32 88888.00 2013-08-13 23:12:45.875 225 12613.45 110.33 54805.32 88888.00 2013-08-13 23:12:46.000 225 12613.55 110.42 54805.38 88888.00 2013-08-13 23:12:46.125 225 12613.50 110.42 54805.40 88888.00 2013-08-13 23:12:46.250 225 12613.42 110.35 54805.38 88888.00 2013-08-13 23:12:46.375 225 12613.42 110.33 54805.32 88888.00 2013-08-13 23:12:46.500 225 12613.42 110.33 54805.32 88888.00 2013-08-13 23:12:46.625 225 12613.50 110.38 54805.38 88888.00 2013-08-13 23:12:46.750 225 12613.52 110.40 54805.43 88888.00 2013-08-13 23:12:46.875 225 12613.50 110.38 54805.38 88888.00 2013-08-13 23:12:47.000 225 12613.52 110.33 54805.32 88888.00 2013-08-13 23:12:47.125 225 12613.48 110.33 54805.35 88888.00 2013-08-13 23:12:47.250 225 12613.48 110.35 54805.43 88888.00 2013-08-13 23:12:47.375 225 12613.48 110.33 54805.43 88888.00 2013-08-13 23:12:47.500 225 12613.55 110.38 54805.45 88888.00 2013-08-13 23:12:47.625 225 12613.67 110.45 54805.47 88888.00 2013-08-13 23:12:47.750 225 12613.62 110.42 54805.43 88888.00 2013-08-13 23:12:47.875 225 12613.52 110.38 54805.45 88888.00 2013-08-13 23:12:48.000 225 12613.52 110.38 54805.45 88888.00 2013-08-13 23:12:48.125 225 12613.55 110.35 54805.43 88888.00 2013-08-13 23:12:48.250 225 12613.55 110.30 54805.40 88888.00 2013-08-13 23:12:48.375 225 12613.55 110.25 54805.40 88888.00 2013-08-13 23:12:48.500 225 12613.52 110.28 54805.40 88888.00 2013-08-13 23:12:48.625 225 12613.58 110.28 54805.40 88888.00 2013-08-13 23:12:48.750 225 12613.55 110.25 54805.38 88888.00 2013-08-13 23:12:48.875 225 12613.52 110.25 54805.35 88888.00 2013-08-13 23:12:49.000 225 12613.58 110.25 54805.40 88888.00 2013-08-13 23:12:49.125 225 12613.62 110.30 54805.43 88888.00 2013-08-13 23:12:49.250 225 12613.62 110.28 54805.38 88888.00 2013-08-13 23:12:49.375 225 12613.58 110.28 54805.38 88888.00 2013-08-13 23:12:49.500 225 12613.52 110.28 54805.43 88888.00 2013-08-13 23:12:49.625 225 12613.52 110.28 54805.45 88888.00 2013-08-13 23:12:49.750 225 12613.55 110.25 54805.40 88888.00 2013-08-13 23:12:49.875 225 12613.55 110.22 54805.35 88888.00 2013-08-13 23:12:50.000 225 12613.55 110.22 54805.40 88888.00 2013-08-13 23:12:50.125 225 12613.52 110.20 54805.40 88888.00 2013-08-13 23:12:50.250 225 12613.48 110.22 54805.38 88888.00 2013-08-13 23:12:50.375 225 12613.52 110.25 54805.40 88888.00 2013-08-13 23:12:50.500 225 12613.60 110.25 54805.43 88888.00 2013-08-13 23:12:50.625 225 12613.65 110.22 54805.43 88888.00 2013-08-13 23:12:50.750 225 12613.60 110.22 54805.40 88888.00 2013-08-13 23:12:50.875 225 12613.55 110.17 54805.40 88888.00 2013-08-13 23:12:51.000 225 12613.55 110.15 54805.40 88888.00 2013-08-13 23:12:51.125 225 12613.58 110.15 54805.43 88888.00 2013-08-13 23:12:51.250 225 12613.50 110.15 54805.45 88888.00 2013-08-13 23:12:51.375 225 12613.50 110.15 54805.45 88888.00 2013-08-13 23:12:51.500 225 12613.40 110.15 54805.40 88888.00 2013-08-13 23:12:51.625 225 12613.40 110.15 54805.43 88888.00 2013-08-13 23:12:51.750 225 12613.45 110.12 54805.43 88888.00 2013-08-13 23:12:51.875 225 12613.48 110.10 54805.43 88888.00 2013-08-13 23:12:52.000 225 12613.48 110.12 54805.35 88888.00 2013-08-13 23:12:52.125 225 12613.48 110.17 54805.38 88888.00 2013-08-13 23:12:52.250 225 12613.50 110.12 54805.40 88888.00 2013-08-13 23:12:52.375 225 12613.50 110.12 54805.40 88888.00 2013-08-13 23:12:52.500 225 12613.50 110.08 54805.38 88888.00 2013-08-13 23:12:52.625 225 12613.38 109.97 54805.25 88888.00 2013-08-13 23:12:52.750 225 12613.33 110.03 54805.35 88888.00 2013-08-13 23:12:52.875 225 12613.45 110.15 54805.45 88888.00 2013-08-13 23:12:53.000 225 12613.50 110.12 54805.38 88888.00 2013-08-13 23:12:53.125 225 12613.48 110.05 54805.32 88888.00 2013-08-13 23:12:53.250 225 12613.35 110.08 54805.35 88888.00 2013-08-13 23:12:53.375 225 12613.38 110.08 54805.35 88888.00 2013-08-13 23:12:53.500 225 12613.40 110.03 54805.35 88888.00 2013-08-13 23:12:53.625 225 12613.45 110.05 54805.38 88888.00 2013-08-13 23:12:53.750 225 12613.45 110.08 54805.35 88888.00 2013-08-13 23:12:53.875 225 12613.48 110.05 54805.35 88888.00 2013-08-13 23:12:54.000 225 12613.50 110.08 54805.38 88888.00 2013-08-13 23:12:54.125 225 12613.42 110.05 54805.35 88888.00 2013-08-13 23:12:54.250 225 12613.40 110.12 54805.47 88888.00 2013-08-13 23:12:54.375 225 12613.50 110.17 54805.45 88888.00 2013-08-13 23:12:54.500 225 12613.50 110.08 54805.43 88888.00 2013-08-13 23:12:54.625 225 12613.50 110.10 54805.45 88888.00 2013-08-13 23:12:54.750 225 12613.48 110.08 54805.47 88888.00 2013-08-13 23:12:54.875 225 12613.50 110.08 54805.40 88888.00 2013-08-13 23:12:55.000 225 12613.48 110.10 54805.38 88888.00 2013-08-13 23:12:55.125 225 12613.55 110.12 54805.45 88888.00 2013-08-13 23:12:55.250 225 12613.52 110.12 54805.45 88888.00 2013-08-13 23:12:55.375 225 12613.58 110.12 54805.40 88888.00 2013-08-13 23:12:55.500 225 12613.55 110.08 54805.35 88888.00 2013-08-13 23:12:55.625 225 12613.58 110.08 54805.35 88888.00 2013-08-13 23:12:55.750 225 12613.62 110.08 54805.38 88888.00 2013-08-13 23:12:55.875 225 12613.60 110.08 54805.40 88888.00 2013-08-13 23:12:56.000 225 12613.60 110.05 54805.35 88888.00 2013-08-13 23:12:56.125 225 12613.58 110.00 54805.32 88888.00 2013-08-13 23:12:56.250 225 12613.55 110.03 54805.35 88888.00 2013-08-13 23:12:56.375 225 12613.55 110.08 54805.38 88888.00 2013-08-13 23:12:56.500 225 12613.52 110.05 54805.35 88888.00 2013-08-13 23:12:56.625 225 12613.55 110.08 54805.35 88888.00 2013-08-13 23:12:56.750 225 12613.55 110.08 54805.35 88888.00 2013-08-13 23:12:56.875 225 12613.58 110.05 54805.35 88888.00 2013-08-13 23:12:57.000 225 12613.58 110.08 54805.38 88888.00 2013-08-13 23:12:57.125 225 12613.58 110.08 54805.38 88888.00 2013-08-13 23:12:57.250 225 12613.58 110.10 54805.38 88888.00 2013-08-13 23:12:57.375 225 12613.67 110.12 54805.40 88888.00 2013-08-13 23:12:57.500 225 12613.70 110.12 54805.43 88888.00 2013-08-13 23:12:57.625 225 12613.62 110.10 54805.35 88888.00 2013-08-13 23:12:57.750 225 12613.62 110.05 54805.32 88888.00 2013-08-13 23:12:57.875 225 12613.70 110.05 54805.35 88888.00 2013-08-13 23:12:58.000 225 12613.70 110.03 54805.32 88888.00 2013-08-13 23:12:58.125 225 12613.65 110.05 54805.32 88888.00 2013-08-13 23:12:58.250 225 12613.65 110.00 54805.30 88888.00 2013-08-13 23:12:58.375 225 12613.70 110.00 54805.28 88888.00 2013-08-13 23:12:58.500 225 12613.67 109.97 54805.30 88888.00 2013-08-13 23:12:58.625 225 12613.62 109.97 54805.35 88888.00 2013-08-13 23:12:58.750 225 12613.65 110.05 54805.38 88888.00 2013-08-13 23:12:58.875 225 12613.52 109.83 54805.12 88888.00 2013-08-13 23:12:59.000 225 12613.42 109.78 54805.15 88888.00 2013-08-13 23:12:59.125 225 12613.70 110.10 54805.43 88888.00 2013-08-13 23:12:59.250 225 12613.83 110.15 54805.45 88888.00 2013-08-13 23:12:59.375 225 12613.75 110.08 54805.32 88888.00 2013-08-13 23:12:59.500 225 12613.67 110.00 54805.28 88888.00 2013-08-13 23:12:59.625 225 12613.65 110.00 54805.28 88888.00 2013-08-13 23:12:59.750 225 12613.70 109.95 54805.28 88888.00 2013-08-13 23:12:59.875 225 12613.73 109.97 54805.28 88888.00 2013-08-13 23:13:00.000 225 12613.70 110.00 54805.25 88888.00 2013-08-13 23:13:00.125 225 12613.75 110.03 54805.28 88888.00 2013-08-13 23:13:00.250 225 12613.70 109.97 54805.30 88888.00 2013-08-13 23:13:00.375 225 12613.73 110.00 54805.30 88888.00 2013-08-13 23:13:00.500 225 12613.77 110.03 54805.30 88888.00 2013-08-13 23:13:00.625 225 12613.77 110.00 54805.32 88888.00 2013-08-13 23:13:00.750 225 12613.77 110.03 54805.35 88888.00 2013-08-13 23:13:00.875 225 12613.80 110.05 54805.35 88888.00 2013-08-13 23:13:01.000 225 12613.83 110.08 54805.32 88888.00 2013-08-13 23:13:01.125 225 12613.73 110.03 54805.28 88888.00 2013-08-13 23:13:01.250 225 12613.70 109.97 54805.32 88888.00 2013-08-13 23:13:01.375 225 12613.77 109.97 54805.32 88888.00 2013-08-13 23:13:01.500 225 12613.75 110.00 54805.30 88888.00 2013-08-13 23:13:01.625 225 12613.75 109.97 54805.30 88888.00 2013-08-13 23:13:01.750 225 12613.75 110.00 54805.32 88888.00 2013-08-13 23:13:01.875 225 12613.75 109.97 54805.38 88888.00 2013-08-13 23:13:02.000 225 12613.83 110.03 54805.43 88888.00 2013-08-13 23:13:02.125 225 12613.90 110.10 54805.47 88888.00 2013-08-13 23:13:02.250 225 12613.88 110.03 54805.35 88888.00 2013-08-13 23:13:02.375 225 12613.85 109.97 54805.32 88888.00 2013-08-13 23:13:02.500 225 12613.80 109.95 54805.35 88888.00 2013-08-13 23:13:02.625 225 12613.85 109.95 54805.40 88888.00 2013-08-13 23:13:02.750 225 12613.77 109.97 54805.35 88888.00 2013-08-13 23:13:02.875 225 12613.77 109.95 54805.35 88888.00 2013-08-13 23:13:03.000 225 12613.80 109.95 54805.38 88888.00 2013-08-13 23:13:03.125 225 12613.80 109.90 54805.32 88888.00 2013-08-13 23:13:03.250 225 12613.85 109.92 54805.30 88888.00 2013-08-13 23:13:03.375 225 12613.92 109.95 54805.32 88888.00 2013-08-13 23:13:03.500 225 12613.92 109.92 54805.35 88888.00 2013-08-13 23:13:03.625 225 12613.88 109.90 54805.30 88888.00 2013-08-13 23:13:03.750 225 12613.83 109.95 54805.30 88888.00 2013-08-13 23:13:03.875 225 12613.88 109.97 54805.32 88888.00 2013-08-13 23:13:04.000 225 12613.95 109.97 54805.32 88888.00 2013-08-13 23:13:04.125 225 12613.98 109.92 54805.38 88888.00 2013-08-13 23:13:04.250 225 12613.92 109.88 54805.32 88888.00 2013-08-13 23:13:04.375 225 12613.90 109.90 54805.28 88888.00 2013-08-13 23:13:04.500 225 12613.92 109.92 54805.25 88888.00 2013-08-13 23:13:04.625 225 12613.95 109.95 54805.32 88888.00 2013-08-13 23:13:04.750 225 12613.95 109.95 54805.35 88888.00 2013-08-13 23:13:04.875 225 12613.98 109.92 54805.32 88888.00 2013-08-13 23:13:05.000 225 12613.95 109.90 54805.30 88888.00 2013-08-13 23:13:05.125 225 12613.92 109.88 54805.32 88888.00 2013-08-13 23:13:05.250 225 12613.95 109.88 54805.35 88888.00 2013-08-13 23:13:05.375 225 12613.95 109.88 54805.32 88888.00 2013-08-13 23:13:05.500 225 12613.92 109.90 54805.28 88888.00 2013-08-13 23:13:05.625 225 12613.90 109.92 54805.30 88888.00 2013-08-13 23:13:05.750 225 12613.90 109.88 54805.28 88888.00 2013-08-13 23:13:05.875 225 12613.90 109.85 54805.28 88888.00 2013-08-13 23:13:06.000 225 12613.98 109.88 54805.25 88888.00 2013-08-13 23:13:06.125 225 12614.00 109.85 54805.25 88888.00 2013-08-13 23:13:06.250 225 12613.95 109.80 54805.28 88888.00 2013-08-13 23:13:06.375 225 12613.98 109.80 54805.28 88888.00 2013-08-13 23:13:06.500 225 12613.95 109.83 54805.30 88888.00 2013-08-13 23:13:06.625 225 12613.98 109.88 54805.30 88888.00 2013-08-13 23:13:06.750 225 12614.05 109.88 54805.28 88888.00 2013-08-13 23:13:06.875 225 12614.08 109.85 54805.28 88888.00 2013-08-13 23:13:07.000 225 12614.00 109.83 54805.28 88888.00 2013-08-13 23:13:07.125 225 12613.98 109.80 54805.28 88888.00 2013-08-13 23:13:07.250 225 12614.00 109.80 54805.30 88888.00 2013-08-13 23:13:07.375 225 12614.02 109.78 54805.32 88888.00 2013-08-13 23:13:07.500 225 12614.05 109.80 54805.32 88888.00 2013-08-13 23:13:07.625 225 12614.05 109.78 54805.30 88888.00 2013-08-13 23:13:07.750 225 12613.98 109.70 54805.22 88888.00 2013-08-13 23:13:07.875 225 12614.02 109.75 54805.25 88888.00 2013-08-13 23:13:08.000 225 12614.12 109.80 54805.30 88888.00 2013-08-13 23:13:08.125 225 12614.15 109.80 54805.35 88888.00 2013-08-13 23:13:08.250 225 12614.05 109.78 54805.30 88888.00 2013-08-13 23:13:08.375 225 12614.00 109.72 54805.28 88888.00 2013-08-13 23:13:08.500 225 12613.95 109.65 54805.20 88888.00 2013-08-13 23:13:08.625 225 12613.92 109.60 54805.20 88888.00 2013-08-13 23:13:08.750 225 12614.05 109.67 54805.30 88888.00 2013-08-13 23:13:08.875 225 12614.15 109.72 54805.30 88888.00 2013-08-13 23:13:09.000 225 12614.20 109.72 54805.30 88888.00 2013-08-13 23:13:09.125 225 12614.15 109.75 54805.32 88888.00 2013-08-13 23:13:09.250 225 12614.15 109.75 54805.30 88888.00 2013-08-13 23:13:09.375 225 12614.10 109.67 54805.22 88888.00 2013-08-13 23:13:09.500 225 12614.08 109.62 54805.22 88888.00 2013-08-13 23:13:09.625 225 12614.15 109.67 54805.32 88888.00 2013-08-13 23:13:09.750 225 12614.25 109.75 54805.40 88888.00 2013-08-13 23:13:09.875 225 12614.20 109.78 54805.38 88888.00 2013-08-13 23:13:10.000 225 12614.15 109.70 54805.32 88888.00 2013-08-13 23:13:10.125 225 12614.12 109.65 54805.28 88888.00 2013-08-13 23:13:10.250 225 12614.08 109.60 54805.25 88888.00 2013-08-13 23:13:10.375 225 12614.05 109.55 54805.22 88888.00 2013-08-13 23:13:10.500 225 12614.02 109.62 54805.22 88888.00 2013-08-13 23:13:10.625 225 12614.10 109.67 54805.22 88888.00 2013-08-13 23:13:10.750 225 12614.17 109.70 54805.28 88888.00 2013-08-13 23:13:10.875 225 12614.17 109.65 54805.28 88888.00 2013-08-13 23:13:11.000 225 12614.20 109.65 54805.25 88888.00 2013-08-13 23:13:11.125 225 12614.20 109.65 54805.25 88888.00 2013-08-13 23:13:11.250 225 12614.17 109.65 54805.25 88888.00 2013-08-13 23:13:11.375 225 12614.20 109.70 54805.30 88888.00 2013-08-13 23:13:11.500 225 12614.25 109.70 54805.28 88888.00 2013-08-13 23:13:11.625 225 12614.23 109.72 54805.22 88888.00 2013-08-13 23:13:11.750 225 12614.20 109.70 54805.22 88888.00 2013-08-13 23:13:11.875 225 12614.17 109.67 54805.22 88888.00 2013-08-13 23:13:12.000 225 12614.20 109.67 54805.25 88888.00 2013-08-13 23:13:12.125 225 12614.17 109.67 54805.22 88888.00 2013-08-13 23:13:12.250 225 12614.17 109.65 54805.25 88888.00 2013-08-13 23:13:12.375 225 12614.27 109.65 54805.22 88888.00 2013-08-13 23:13:12.500 225 12614.27 109.67 54805.22 88888.00 2013-08-13 23:13:12.625 225 12614.33 109.70 54805.25 88888.00 2013-08-13 23:13:12.750 225 12614.35 109.72 54805.28 88888.00 2013-08-13 23:13:12.875 225 12614.30 109.67 54805.22 88888.00 2013-08-13 23:13:13.000 225 12614.27 109.65 54805.20 88888.00 2013-08-13 23:13:13.125 225 12614.30 109.70 54805.28 88888.00 2013-08-13 23:13:13.250 225 12614.30 109.75 54805.32 88888.00 2013-08-13 23:13:13.375 225 12614.30 109.75 54805.28 88888.00 2013-08-13 23:13:13.500 225 12614.25 109.75 54805.25 88888.00 2013-08-13 23:13:13.625 225 12614.25 109.70 54805.25 88888.00 2013-08-13 23:13:13.750 225 12614.30 109.65 54805.25 88888.00 2013-08-13 23:13:13.875 225 12614.35 109.65 54805.22 88888.00 2013-08-13 23:13:14.000 225 12614.38 109.65 54805.20 88888.00 2013-08-13 23:13:14.125 225 12614.40 109.65 54805.22 88888.00 2013-08-13 23:13:14.250 225 12614.35 109.65 54805.30 88888.00 2013-08-13 23:13:14.375 225 12614.35 109.70 54805.30 88888.00 2013-08-13 23:13:14.500 225 12614.38 109.72 54805.30 88888.00 2013-08-13 23:13:14.625 225 12614.35 109.72 54805.25 88888.00 2013-08-13 23:13:14.750 225 12614.35 109.65 54805.25 88888.00 2013-08-13 23:13:14.875 225 12614.38 109.65 54805.25 88888.00 2013-08-13 23:13:15.000 225 12614.40 109.67 54805.28 88888.00 2013-08-13 23:13:15.125 225 12614.35 109.65 54805.25 88888.00 2013-08-13 23:13:15.250 225 12614.30 109.65 54805.25 88888.00 2013-08-13 23:13:15.375 225 12614.27 109.62 54805.25 88888.00 2013-08-13 23:13:15.500 225 12614.33 109.60 54805.25 88888.00 2013-08-13 23:13:15.625 225 12614.45 109.60 54805.25 88888.00 2013-08-13 23:13:15.750 225 12614.42 109.60 54805.25 88888.00 2013-08-13 23:13:15.875 225 12614.35 109.60 54805.28 88888.00 2013-08-13 23:13:16.000 225 12614.40 109.60 54805.28 88888.00 2013-08-13 23:13:16.125 225 12614.33 109.55 54805.18 88888.00 2013-08-13 23:13:16.250 225 12614.40 109.67 54805.32 88888.00 2013-08-13 23:13:16.375 225 12614.48 109.67 54805.35 88888.00 2013-08-13 23:13:16.500 225 12614.38 109.62 54805.28 88888.00 2013-08-13 23:13:16.625 225 12614.33 109.58 54805.22 88888.00 2013-08-13 23:13:16.750 225 12614.27 109.58 54805.22 88888.00 2013-08-13 23:13:16.875 225 12614.30 109.60 54805.22 88888.00 2013-08-13 23:13:17.000 225 12614.33 109.62 54805.22 88888.00 2013-08-13 23:13:17.125 225 12614.38 109.62 54805.25 88888.00 2013-08-13 23:13:17.250 225 12614.45 109.67 54805.28 88888.00 2013-08-13 23:13:17.375 225 12614.48 109.62 54805.22 88888.00 2013-08-13 23:13:17.500 225 12614.42 109.62 54805.18 88888.00 2013-08-13 23:13:17.625 225 12614.40 109.62 54805.22 88888.00 2013-08-13 23:13:17.750 225 12614.40 109.62 54805.22 88888.00 2013-08-13 23:13:17.875 225 12614.42 109.65 54805.22 88888.00 2013-08-13 23:13:18.000 225 12614.48 109.65 54805.22 88888.00 2013-08-13 23:13:18.125 225 12614.48 109.65 54805.22 88888.00 2013-08-13 23:13:18.250 225 12614.42 109.60 54805.25 88888.00 2013-08-13 23:13:18.375 225 12614.45 109.62 54805.22 88888.00 2013-08-13 23:13:18.500 225 12614.48 109.60 54805.20 88888.00 2013-08-13 23:13:18.625 225 12614.50 109.62 54805.22 88888.00 2013-08-13 23:13:18.750 225 12614.52 109.62 54805.28 88888.00 2013-08-13 23:13:18.875 225 12614.48 109.65 54805.25 88888.00 2013-08-13 23:13:19.000 225 12614.52 109.70 54805.25 88888.00 2013-08-13 23:13:19.125 225 12614.48 109.67 54805.20 88888.00 2013-08-13 23:13:19.250 225 12614.45 109.62 54805.22 88888.00 2013-08-13 23:13:19.375 225 12614.48 109.62 54805.25 88888.00 2013-08-13 23:13:19.500 225 12614.52 109.62 54805.25 88888.00 2013-08-13 23:13:19.625 225 12614.52 109.65 54805.25 88888.00 2013-08-13 23:13:19.750 225 12614.48 109.65 54805.22 88888.00 2013-08-13 23:13:19.875 225 12614.45 109.65 54805.25 88888.00 2013-08-13 23:13:20.000 225 12614.45 109.72 54805.30 88888.00 2013-08-13 23:13:20.125 225 12614.38 109.67 54805.22 88888.00 2013-08-13 23:13:20.250 225 12614.35 109.62 54805.20 88888.00 2013-08-13 23:13:20.375 225 12614.40 109.70 54805.28 88888.00 2013-08-13 23:13:20.500 225 12614.52 109.75 54805.32 88888.00 2013-08-13 23:13:20.625 225 12614.52 109.70 54805.35 88888.00 2013-08-13 23:13:20.750 225 12614.52 109.65 54805.35 88888.00 2013-08-13 23:13:20.875 225 12614.58 109.70 54805.28 88888.00 2013-08-13 23:13:21.000 225 12614.60 109.72 54805.22 88888.00 2013-08-13 23:13:21.125 225 12614.55 109.67 54805.18 88888.00 2013-08-13 23:13:21.250 225 12614.50 109.65 54805.15 88888.00 2013-08-13 23:13:21.375 225 12614.52 109.67 54805.18 88888.00 2013-08-13 23:13:21.500 225 12614.55 109.70 54805.22 88888.00 2013-08-13 23:13:21.625 225 12614.50 109.65 54805.20 88888.00 2013-08-13 23:13:21.750 225 12614.45 109.67 54805.20 88888.00 2013-08-13 23:13:21.875 225 12614.50 109.70 54805.20 88888.00 2013-08-13 23:13:22.000 225 12614.45 109.72 54805.22 88888.00 2013-08-13 23:13:22.125 225 12614.50 109.70 54805.25 88888.00 2013-08-13 23:13:22.250 225 12614.55 109.67 54805.22 88888.00 2013-08-13 23:13:22.375 225 12614.55 109.65 54805.20 88888.00 2013-08-13 23:13:22.500 225 12614.50 109.62 54805.15 88888.00 2013-08-13 23:13:22.625 225 12614.50 109.67 54805.20 88888.00 2013-08-13 23:13:22.750 225 12614.55 109.67 54805.22 88888.00 2013-08-13 23:13:22.875 225 12614.58 109.62 54805.22 88888.00 2013-08-13 23:13:23.000 225 12614.60 109.65 54805.18 88888.00 2013-08-13 23:13:23.125 225 12614.60 109.70 54805.20 88888.00 2013-08-13 23:13:23.250 225 12614.50 109.65 54805.18 88888.00 2013-08-13 23:13:23.375 225 12614.45 109.67 54805.20 88888.00 2013-08-13 23:13:23.500 225 12614.45 109.70 54805.18 88888.00 2013-08-13 23:13:23.625 225 12614.45 109.65 54805.12 88888.00 2013-08-13 23:13:23.750 225 12614.45 109.62 54805.12 88888.00 2013-08-13 23:13:23.875 225 12614.48 109.67 54805.18 88888.00 2013-08-13 23:13:24.000 225 12614.48 109.70 54805.18 88888.00 2013-08-13 23:13:24.125 225 12614.50 109.72 54805.15 88888.00 2013-08-13 23:13:24.250 225 12614.50 109.72 54805.18 88888.00 2013-08-13 23:13:24.375 225 12614.55 109.75 54805.20 88888.00 2013-08-13 23:13:24.500 225 12614.58 109.75 54805.20 88888.00 2013-08-13 23:13:24.625 225 12614.55 109.78 54805.20 88888.00 2013-08-13 23:13:24.750 225 12614.58 109.78 54805.18 88888.00 2013-08-13 23:13:24.875 225 12614.62 109.78 54805.18 88888.00 2013-08-13 23:13:25.000 225 12614.62 109.75 54805.20 88888.00 2013-08-13 23:13:25.125 225 12614.58 109.78 54805.20 88888.00 2013-08-13 23:13:25.250 225 12614.58 109.80 54805.20 88888.00 2013-08-13 23:13:25.375 225 12614.62 109.83 54805.22 88888.00 2013-08-13 23:13:25.500 225 12614.60 109.85 54805.22 88888.00 2013-08-13 23:13:25.625 225 12614.52 109.83 54805.20 88888.00 2013-08-13 23:13:25.750 225 12614.48 109.83 54805.18 88888.00 2013-08-13 23:13:25.875 225 12614.55 109.83 54805.20 88888.00 2013-08-13 23:13:26.000 225 12614.62 109.85 54805.25 88888.00 2013-08-13 23:13:26.125 225 12614.55 109.83 54805.22 88888.00 2013-08-13 23:13:26.250 225 12614.58 109.83 54805.20 88888.00 2013-08-13 23:13:26.375 225 12614.67 109.85 54805.15 88888.00 2013-08-13 23:13:26.500 225 12614.70 109.83 54805.18 88888.00 2013-08-13 23:13:26.625 225 12614.67 109.85 54805.20 88888.00 2013-08-13 23:13:26.750 225 12614.65 109.88 54805.22 88888.00 2013-08-13 23:13:26.875 225 12614.62 109.90 54805.18 88888.00 2013-08-13 23:13:27.000 225 12614.70 109.88 54805.20 88888.00 2013-08-13 23:13:27.125 225 12614.77 109.90 54805.25 88888.00 2013-08-13 23:13:27.250 225 12614.75 109.92 54805.20 88888.00 2013-08-13 23:13:27.375 225 12614.70 109.88 54805.18 88888.00 2013-08-13 23:13:27.500 225 12614.65 109.90 54805.18 88888.00 2013-08-13 23:13:27.625 225 12614.67 109.95 54805.20 88888.00 2013-08-13 23:13:27.750 225 12614.73 109.90 54805.20 88888.00 2013-08-13 23:13:27.875 225 12614.75 109.88 54805.18 88888.00 2013-08-13 23:13:28.000 225 12614.73 109.85 54805.12 88888.00 2013-08-13 23:13:28.125 225 12614.73 109.90 54805.18 88888.00 2013-08-13 23:13:28.250 225 12614.73 109.90 54805.22 88888.00 2013-08-13 23:13:28.375 225 12614.73 109.90 54805.18 88888.00 2013-08-13 23:13:28.500 225 12614.65 109.88 54805.15 88888.00 2013-08-13 23:13:28.625 225 12614.65 109.88 54805.12 88888.00 2013-08-13 23:13:28.750 225 12614.70 109.88 54805.15 88888.00 2013-08-13 23:13:28.875 225 12614.73 109.88 54805.15 88888.00 2013-08-13 23:13:29.000 225 12614.67 109.88 54805.15 88888.00 2013-08-13 23:13:29.125 225 12614.65 109.88 54805.12 88888.00 2013-08-13 23:13:29.250 225 12614.67 109.88 54805.12 88888.00 2013-08-13 23:13:29.375 225 12614.75 109.85 54805.18 88888.00 2013-08-13 23:13:29.500 225 12614.75 109.83 54805.15 88888.00 2013-08-13 23:13:29.625 225 12614.77 109.83 54805.12 88888.00 2013-08-13 23:13:29.750 225 12614.77 109.83 54805.10 88888.00 2013-08-13 23:13:29.875 225 12614.77 109.83 54805.12 88888.00 2013-08-13 23:13:30.000 225 12614.77 109.85 54805.18 88888.00 2013-08-13 23:13:30.125 225 12614.77 109.83 54805.18 88888.00 2013-08-13 23:13:30.250 225 12614.77 109.83 54805.18 88888.00 2013-08-13 23:13:30.375 225 12614.73 109.80 54805.12 88888.00 2013-08-13 23:13:30.500 225 12614.73 109.83 54805.15 88888.00 2013-08-13 23:13:30.625 225 12614.65 109.80 54805.18 88888.00 2013-08-13 23:13:30.750 225 12614.60 109.80 54805.12 88888.00 2013-08-13 23:13:30.875 225 12614.60 109.80 54805.07 88888.00 2013-08-13 23:13:31.000 225 12614.70 109.80 54805.12 88888.00 2013-08-13 23:13:31.125 225 12614.80 109.85 54805.20 88888.00 2013-08-13 23:13:31.250 225 12614.77 109.80 54805.20 88888.00 2013-08-13 23:13:31.375 225 12614.83 109.88 54805.25 88888.00 2013-08-13 23:13:31.500 225 12614.83 109.92 54805.25 88888.00 2013-08-13 23:13:31.625 225 12614.77 109.85 54805.20 88888.00 2013-08-13 23:13:31.750 225 12614.80 109.83 54805.22 88888.00 2013-08-13 23:13:31.875 225 12614.90 109.85 54805.25 88888.00 2013-08-13 23:13:32.000 225 12614.85 109.83 54805.15 88888.00 2013-08-13 23:13:32.125 225 12614.80 109.75 54805.12 88888.00 2013-08-13 23:13:32.250 225 12614.80 109.78 54805.20 88888.00 2013-08-13 23:13:32.375 225 12614.83 109.83 54805.20 88888.00 2013-08-13 23:13:32.500 225 12614.75 109.80 54805.18 88888.00 2013-08-13 23:13:32.625 225 12614.80 109.78 54805.18 88888.00 2013-08-13 23:13:32.750 225 12614.88 109.78 54805.18 88888.00 2013-08-13 23:13:32.875 225 12614.88 109.78 54805.20 88888.00 2013-08-13 23:13:33.000 225 12614.88 109.80 54805.15 88888.00 2013-08-13 23:13:33.125 225 12614.85 109.78 54805.15 88888.00 2013-08-13 23:13:33.250 225 12614.75 109.75 54805.18 88888.00 2013-08-13 23:13:33.375 225 12614.75 109.78 54805.20 88888.00 2013-08-13 23:13:33.500 225 12614.83 109.80 54805.18 88888.00 2013-08-13 23:13:33.625 225 12614.77 109.78 54805.12 88888.00 2013-08-13 23:13:33.750 225 12614.77 109.80 54805.12 88888.00 2013-08-13 23:13:33.875 225 12614.83 109.80 54805.15 88888.00 2013-08-13 23:13:34.000 225 12614.88 109.78 54805.18 88888.00 2013-08-13 23:13:34.125 225 12614.85 109.72 54805.07 88888.00 2013-08-13 23:13:34.250 225 12614.95 109.75 54805.10 88888.00 2013-08-13 23:13:34.375 225 12615.00 109.80 54805.12 88888.00 2013-08-13 23:13:34.500 225 12615.00 109.78 54805.12 88888.00 2013-08-13 23:13:34.625 225 12614.92 109.72 54805.10 88888.00 2013-08-13 23:13:34.750 225 12614.88 109.75 54805.15 88888.00 2013-08-13 23:13:34.875 225 12614.90 109.80 54805.15 88888.00 2013-08-13 23:13:35.000 225 12614.88 109.78 54805.10 88888.00 2013-08-13 23:13:35.125 225 12614.98 109.78 54805.18 88888.00 2013-08-13 23:13:35.250 225 12615.20 109.90 54805.28 88888.00 2013-08-13 23:13:35.375 225 12615.15 109.85 54805.18 88888.00 2013-08-13 23:13:35.500 225 12615.02 109.78 54805.12 88888.00 2013-08-13 23:13:35.625 225 12614.98 109.75 54805.12 88888.00 2013-08-13 23:13:35.750 225 12614.95 109.78 54805.12 88888.00 2013-08-13 23:13:35.875 225 12614.95 109.72 54805.07 88888.00 2013-08-13 23:13:36.000 225 12615.08 109.75 54805.12 88888.00 2013-08-13 23:13:36.125 225 12615.12 109.72 54805.15 88888.00 2013-08-13 23:13:36.250 225 12615.05 109.70 54805.12 88888.00 2013-08-13 23:13:36.375 225 12615.00 109.72 54805.10 88888.00 2013-08-13 23:13:36.500 225 12615.08 109.78 54805.12 88888.00 2013-08-13 23:13:36.625 225 12615.15 109.80 54805.18 88888.00 2013-08-13 23:13:36.750 225 12615.17 109.78 54805.18 88888.00 2013-08-13 23:13:36.875 225 12615.12 109.70 54805.12 88888.00 2013-08-13 23:13:37.000 225 12615.10 109.67 54805.10 88888.00 2013-08-13 23:13:37.125 225 12615.02 109.67 54805.10 88888.00 2013-08-13 23:13:37.250 225 12615.02 109.72 54805.15 88888.00 2013-08-13 23:13:37.375 225 12615.05 109.70 54805.12 88888.00 2013-08-13 23:13:37.500 225 12615.05 109.67 54805.07 88888.00 2013-08-13 23:13:37.625 225 12615.10 109.78 54805.10 88888.00 2013-08-13 23:13:37.750 225 12615.08 109.75 54805.12 88888.00 2013-08-13 23:13:37.875 225 12615.00 109.75 54805.12 88888.00 2013-08-13 23:13:38.000 225 12615.02 109.75 54805.12 88888.00 2013-08-13 23:13:38.125 225 12615.02 109.78 54805.15 88888.00 2013-08-13 23:13:38.250 225 12614.98 109.80 54805.12 88888.00 2013-08-13 23:13:38.375 225 12615.00 109.78 54805.15 88888.00 2013-08-13 23:13:38.500 225 12615.05 109.75 54805.10 88888.00 2013-08-13 23:13:38.625 225 12615.08 109.75 54805.10 88888.00 2013-08-13 23:13:38.750 225 12615.12 109.78 54805.10 88888.00 2013-08-13 23:13:38.875 225 12615.15 109.78 54805.10 88888.00 2013-08-13 23:13:39.000 225 12615.15 109.78 54805.12 88888.00 2013-08-13 23:13:39.125 225 12615.20 109.80 54805.12 88888.00 2013-08-13 23:13:39.250 225 12615.17 109.75 54805.10 88888.00 2013-08-13 23:13:39.375 225 12615.20 109.75 54805.12 88888.00 2013-08-13 23:13:39.500 225 12615.25 109.75 54805.12 88888.00 2013-08-13 23:13:39.625 225 12615.23 109.78 54805.15 88888.00 2013-08-13 23:13:39.750 225 12615.15 109.78 54805.12 88888.00 2013-08-13 23:13:39.875 225 12615.15 109.78 54805.10 88888.00 2013-08-13 23:13:40.000 225 12615.17 109.78 54805.10 88888.00 2013-08-13 23:13:40.125 225 12615.17 109.80 54805.15 88888.00 2013-08-13 23:13:40.250 225 12615.17 109.75 54805.12 88888.00 2013-08-13 23:13:40.375 225 12615.17 109.75 54805.07 88888.00 2013-08-13 23:13:40.500 225 12615.17 109.72 54805.03 88888.00 2013-08-13 23:13:40.625 225 12615.17 109.75 54805.05 88888.00 2013-08-13 23:13:40.750 225 12615.20 109.80 54805.15 88888.00 2013-08-13 23:13:40.875 225 12615.20 109.80 54805.10 88888.00 2013-08-13 23:13:41.000 225 12615.20 109.72 54805.03 88888.00 2013-08-13 23:13:41.125 225 12615.23 109.72 54805.07 88888.00 2013-08-13 23:13:41.250 225 12615.25 109.80 54805.15 88888.00 2013-08-13 23:13:41.375 225 12615.33 109.83 54805.12 88888.00 2013-08-13 23:13:41.500 225 12615.27 109.83 54805.10 88888.00 2013-08-13 23:13:41.625 225 12615.25 109.78 54805.07 88888.00 2013-08-13 23:13:41.750 225 12615.27 109.72 54805.07 88888.00 2013-08-13 23:13:41.875 225 12615.35 109.75 54805.07 88888.00 2013-08-13 23:13:42.000 225 12615.30 109.80 54805.07 88888.00 2013-08-13 23:13:42.125 225 12615.33 109.80 54805.12 88888.00 2013-08-13 23:13:42.250 225 12615.33 109.80 54805.15 88888.00 2013-08-13 23:13:42.375 225 12615.35 109.80 54805.15 88888.00 2013-08-13 23:13:42.500 225 12615.35 109.83 54805.12 88888.00 2013-08-13 23:13:42.625 225 12615.33 109.83 54805.07 88888.00 2013-08-13 23:13:42.750 225 12615.35 109.80 54805.10 88888.00 2013-08-13 23:13:42.875 225 12615.27 109.80 54805.15 88888.00 2013-08-13 23:13:43.000 225 12615.25 109.80 54805.18 88888.00 2013-08-13 23:13:43.125 225 12615.33 109.78 54805.12 88888.00 2013-08-13 23:13:43.250 225 12615.27 109.72 54805.07 88888.00 2013-08-13 23:13:43.375 225 12615.33 109.80 54805.12 88888.00 2013-08-13 23:13:43.500 225 12615.35 109.85 54805.18 88888.00 2013-08-13 23:13:43.625 225 12615.35 109.80 54805.10 88888.00 2013-08-13 23:13:43.750 225 12615.30 109.78 54805.07 88888.00 2013-08-13 23:13:43.875 225 12615.33 109.80 54805.07 88888.00 2013-08-13 23:13:44.000 225 12615.38 109.78 54805.07 88888.00 2013-08-13 23:13:44.125 225 12615.40 109.80 54805.10 88888.00 2013-08-13 23:13:44.250 225 12615.40 109.80 54805.10 88888.00 2013-08-13 23:13:44.375 225 12615.48 109.83 54805.07 88888.00 2013-08-13 23:13:44.500 225 12615.55 109.83 54805.10 88888.00 2013-08-13 23:13:44.625 225 12615.60 109.83 54805.12 88888.00 2013-08-13 23:13:44.750 225 12615.55 109.83 54805.10 88888.00 2013-08-13 23:13:44.875 225 12615.48 109.83 54805.07 88888.00 2013-08-13 23:13:45.000 225 12615.52 109.88 54805.05 88888.00 2013-08-13 23:13:45.125 225 12615.52 109.85 54805.10 88888.00 2013-08-13 23:13:45.250 225 12615.50 109.80 54805.10 88888.00 2013-08-13 23:13:45.375 225 12615.48 109.85 54805.10 88888.00 2013-08-13 23:13:45.500 225 12615.52 109.90 54805.05 88888.00 2013-08-13 23:13:45.625 225 12615.60 109.90 54805.07 88888.00 2013-08-13 23:13:45.750 225 12615.62 109.92 54805.10 88888.00 2013-08-13 23:13:45.875 225 12615.55 109.92 54805.05 88888.00 2013-08-13 23:13:46.000 225 12615.55 109.88 54805.03 88888.00 2013-08-13 23:13:46.125 225 12615.52 109.88 54805.03 88888.00 2013-08-13 23:13:46.250 225 12615.50 109.88 54805.07 88888.00 2013-08-13 23:13:46.375 225 12615.60 109.88 54805.10 88888.00 2013-08-13 23:13:46.500 225 12615.65 109.90 54805.05 88888.00 2013-08-13 23:13:46.625 225 12615.58 109.92 54805.03 88888.00 2013-08-13 23:13:46.750 225 12615.48 109.85 54805.03 88888.00 2013-08-13 23:13:46.875 225 12615.48 109.85 54805.05 88888.00 2013-08-13 23:13:47.000 225 12615.65 109.90 54805.07 88888.00 2013-08-13 23:13:47.125 225 12615.65 109.88 54805.05 88888.00 2013-08-13 23:13:47.250 225 12615.58 109.85 54805.00 88888.00 2013-08-13 23:13:47.375 225 12615.58 109.83 54805.03 88888.00 2013-08-13 23:13:47.500 225 12615.52 109.88 54805.03 88888.00 2013-08-13 23:13:47.625 225 12615.48 109.85 54805.00 88888.00 2013-08-13 23:13:47.750 225 12615.50 109.88 54805.03 88888.00 2013-08-13 23:13:47.875 225 12615.60 109.88 54805.03 88888.00 2013-08-13 23:13:48.000 225 12615.58 109.85 54805.05 88888.00 2013-08-13 23:13:48.125 225 12615.35 109.75 54804.93 88888.00 2013-08-13 23:13:48.250 225 12615.25 109.67 54804.90 88888.00 2013-08-13 23:13:48.375 225 12615.45 109.80 54805.00 88888.00 2013-08-13 23:13:48.500 225 12615.65 109.90 54805.15 88888.00 2013-08-13 23:13:48.625 225 12615.62 109.90 54805.10 88888.00 2013-08-13 23:13:48.750 225 12615.60 109.92 54805.10 88888.00 2013-08-13 23:13:48.875 225 12615.62 109.97 54805.10 88888.00 2013-08-13 23:13:49.000 225 12615.60 109.92 54805.05 88888.00 2013-08-13 23:13:49.125 225 12615.65 110.00 54805.10 88888.00 2013-08-13 23:13:49.250 225 12615.60 109.97 54805.05 88888.00 2013-08-13 23:13:49.375 225 12615.62 109.92 54805.05 88888.00 2013-08-13 23:13:49.500 225 12615.62 109.92 54805.03 88888.00 2013-08-13 23:13:49.625 225 12615.67 109.97 54805.18 88888.00 2013-08-13 23:13:49.750 225 12615.70 110.00 54805.20 88888.00 2013-08-13 23:13:49.875 225 12615.60 109.97 54805.10 88888.00 2013-08-13 23:13:50.000 225 12615.60 109.90 54805.03 88888.00 2013-08-13 23:13:50.125 225 12615.60 109.88 54805.07 88888.00 2013-08-13 23:13:50.250 225 12615.55 109.92 54805.15 88888.00 2013-08-13 23:13:50.375 225 12615.58 109.97 54805.12 88888.00 2013-08-13 23:13:50.500 225 12615.60 109.95 54805.07 88888.00 2013-08-13 23:13:50.625 225 12615.62 109.95 54805.07 88888.00 2013-08-13 23:13:50.750 225 12615.70 109.97 54805.15 88888.00 2013-08-13 23:13:50.875 225 12615.85 110.12 54805.25 88888.00 2013-08-13 23:13:51.000 225 12615.85 110.15 54805.22 88888.00 2013-08-13 23:13:51.125 225 12615.77 110.08 54805.18 88888.00 2013-08-13 23:13:51.250 225 12615.70 110.00 54805.12 88888.00 2013-08-13 23:13:51.375 225 12615.70 109.90 54805.07 88888.00 2013-08-13 23:13:51.500 225 12615.75 109.95 54805.10 88888.00 2013-08-13 23:13:51.625 225 12615.77 109.97 54805.10 88888.00 2013-08-13 23:13:51.750 225 12615.77 109.97 54805.10 88888.00 2013-08-13 23:13:51.875 225 12615.77 109.97 54805.12 88888.00 2013-08-13 23:13:52.000 225 12615.77 109.92 54805.10 88888.00 2013-08-13 23:13:52.125 225 12615.70 109.92 54805.07 88888.00 2013-08-13 23:13:52.250 225 12615.60 109.88 54805.03 88888.00 2013-08-13 23:13:52.375 225 12615.60 109.88 54805.03 88888.00 2013-08-13 23:13:52.500 225 12615.73 110.00 54805.12 88888.00 2013-08-13 23:13:52.625 225 12615.80 110.05 54805.15 88888.00 2013-08-13 23:13:52.750 225 12615.77 110.00 54805.10 88888.00 2013-08-13 23:13:52.875 225 12615.80 110.03 54805.07 88888.00 2013-08-13 23:13:53.000 225 12615.77 110.03 54805.07 88888.00 2013-08-13 23:13:53.125 225 12615.73 110.05 54805.10 88888.00 2013-08-13 23:13:53.250 225 12615.73 110.00 54805.07 88888.00 2013-08-13 23:13:53.375 225 12615.77 110.05 54805.10 88888.00 2013-08-13 23:13:53.500 225 12615.75 110.08 54805.10 88888.00 2013-08-13 23:13:53.625 225 12615.77 110.08 54805.12 88888.00 2013-08-13 23:13:53.750 225 12615.77 110.05 54805.10 88888.00 2013-08-13 23:13:53.875 225 12615.80 110.08 54805.12 88888.00 2013-08-13 23:13:54.000 225 12615.80 110.08 54805.10 88888.00 2013-08-13 23:13:54.125 225 12615.77 110.12 54805.15 88888.00 2013-08-13 23:13:54.250 225 12615.77 110.12 54805.15 88888.00 2013-08-13 23:13:54.375 225 12615.77 110.10 54805.10 88888.00 2013-08-13 23:13:54.500 225 12615.80 110.12 54805.07 88888.00 2013-08-13 23:13:54.625 225 12615.80 110.15 54805.15 88888.00 2013-08-13 23:13:54.750 225 12615.88 110.17 54805.20 88888.00 2013-08-13 23:13:54.875 225 12615.88 110.15 54805.18 88888.00 2013-08-13 23:13:55.000 225 12615.80 110.08 54805.10 88888.00 2013-08-13 23:13:55.125 225 12615.77 110.08 54805.12 88888.00 2013-08-13 23:13:55.250 225 12615.77 110.10 54805.18 88888.00 2013-08-13 23:13:55.375 225 12615.77 110.10 54805.18 88888.00 2013-08-13 23:13:55.500 225 12615.77 110.12 54805.18 88888.00 2013-08-13 23:13:55.625 225 12615.83 110.20 54805.20 88888.00 2013-08-13 23:13:55.750 225 12615.85 110.17 54805.18 88888.00 2013-08-13 23:13:55.875 225 12615.83 110.12 54805.15 88888.00 2013-08-13 23:13:56.000 225 12615.85 110.12 54805.15 88888.00 2013-08-13 23:13:56.125 225 12615.83 110.10 54805.15 88888.00 2013-08-13 23:13:56.250 225 12615.83 110.05 54805.12 88888.00 2013-08-13 23:13:56.375 225 12615.88 110.05 54805.12 88888.00 2013-08-13 23:13:56.500 225 12615.90 110.08 54805.12 88888.00 2013-08-13 23:13:56.625 225 12615.95 110.12 54805.15 88888.00 2013-08-13 23:13:56.750 225 12615.95 110.12 54805.18 88888.00 2013-08-13 23:13:56.875 225 12615.88 110.15 54805.12 88888.00 2013-08-13 23:13:57.000 225 12615.88 110.12 54805.12 88888.00 2013-08-13 23:13:57.125 225 12615.85 110.12 54805.12 88888.00 2013-08-13 23:13:57.250 225 12615.80 110.12 54805.15 88888.00 2013-08-13 23:13:57.375 225 12615.85 110.15 54805.15 88888.00 2013-08-13 23:13:57.500 225 12615.85 110.12 54805.15 88888.00 2013-08-13 23:13:57.625 225 12615.85 110.10 54805.12 88888.00 2013-08-13 23:13:57.750 225 12615.92 110.15 54805.18 88888.00 2013-08-13 23:13:57.875 225 12615.90 110.15 54805.15 88888.00 2013-08-13 23:13:58.000 225 12615.85 110.12 54805.12 88888.00 2013-08-13 23:13:58.125 225 12615.80 110.12 54805.15 88888.00 2013-08-13 23:13:58.250 225 12615.75 110.10 54805.12 88888.00 2013-08-13 23:13:58.375 225 12615.75 110.10 54805.10 88888.00 2013-08-13 23:13:58.500 225 12615.73 110.08 54805.07 88888.00 2013-08-13 23:13:58.625 225 12615.83 110.15 54805.20 88888.00 2013-08-13 23:13:58.750 225 12615.95 110.17 54805.18 88888.00 2013-08-13 23:13:58.875 225 12615.95 110.12 54805.12 88888.00 2013-08-13 23:13:59.000 225 12615.83 110.12 54805.07 88888.00 2013-08-13 23:13:59.125 225 12615.77 110.12 54805.10 88888.00 2013-08-13 23:13:59.250 225 12615.75 110.10 54805.07 88888.00 2013-08-13 23:13:59.375 225 12615.67 110.03 54805.00 88888.00 2013-08-13 23:13:59.500 225 12615.67 110.10 54805.07 88888.00 2013-08-13 23:13:59.625 225 12615.83 110.20 54805.18 88888.00 2013-08-13 23:13:59.750 225 12615.85 110.17 54805.18 88888.00 2013-08-13 23:13:59.875 225 12615.80 110.10 54805.07 88888.00 2013-08-13 23:14:00.000 225 12615.80 110.15 54805.07 88888.00 2013-08-13 23:14:00.125 225 12615.83 110.20 54805.15 88888.00 2013-08-13 23:14:00.250 225 12615.83 110.17 54805.18 88888.00 2013-08-13 23:14:00.375 225 12615.85 110.17 54805.15 88888.00 2013-08-13 23:14:00.500 225 12615.77 110.17 54805.12 88888.00 2013-08-13 23:14:00.625 225 12615.75 110.17 54805.10 88888.00 2013-08-13 23:14:00.750 225 12615.75 110.17 54805.12 88888.00 2013-08-13 23:14:00.875 225 12615.80 110.17 54805.18 88888.00 2013-08-13 23:14:01.000 225 12615.83 110.17 54805.18 88888.00 2013-08-13 23:14:01.125 225 12615.80 110.20 54805.15 88888.00 2013-08-13 23:14:01.250 225 12615.77 110.17 54805.12 88888.00 2013-08-13 23:14:01.375 225 12615.85 110.20 54805.15 88888.00 2013-08-13 23:14:01.500 225 12615.92 110.22 54805.20 88888.00 2013-08-13 23:14:01.625 225 12616.00 110.33 54805.25 88888.00 2013-08-13 23:14:01.750 225 12616.02 110.38 54805.25 88888.00 2013-08-13 23:14:01.875 225 12615.92 110.28 54805.20 88888.00 2013-08-13 23:14:02.000 225 12615.85 110.22 54805.18 88888.00 2013-08-13 23:14:02.125 225 12615.92 110.30 54805.20 88888.00 2013-08-13 23:14:02.250 225 12616.00 110.33 54805.22 88888.00 2013-08-13 23:14:02.375 225 12615.95 110.33 54805.20 88888.00 2013-08-13 23:14:02.500 225 12615.77 110.28 54805.15 88888.00 2013-08-13 23:14:02.625 225 12615.73 110.25 54805.12 88888.00 2013-08-13 23:14:02.750 225 12615.80 110.28 54805.15 88888.00 2013-08-13 23:14:02.875 225 12615.95 110.35 54805.20 88888.00 2013-08-13 23:14:03.000 225 12616.17 110.58 54805.40 88888.00 2013-08-13 23:14:03.125 225 12616.15 110.58 54805.35 88888.00 2013-08-13 23:14:03.250 225 12615.85 110.35 54805.15 88888.00 2013-08-13 23:14:03.375 225 12615.80 110.30 54805.10 88888.00 2013-08-13 23:14:03.500 225 12615.85 110.38 54805.15 88888.00 2013-08-13 23:14:03.625 225 12615.85 110.35 54805.20 88888.00 2013-08-13 23:14:03.750 225 12615.90 110.38 54805.22 88888.00 2013-08-13 23:14:03.875 225 12615.80 110.28 54805.12 88888.00 2013-08-13 23:14:04.000 225 12615.77 110.35 54805.15 88888.00 2013-08-13 23:14:04.125 225 12615.90 110.38 54805.20 88888.00 2013-08-13 23:14:04.250 225 12615.85 110.28 54805.20 88888.00 2013-08-13 23:14:04.375 225 12615.85 110.28 54805.18 88888.00 2013-08-13 23:14:04.500 225 12615.88 110.30 54805.12 88888.00 2013-08-13 23:14:04.625 225 12615.88 110.30 54805.12 88888.00 2013-08-13 23:14:04.750 225 12615.83 110.30 54805.20 88888.00 2013-08-13 23:14:04.875 225 12615.85 110.28 54805.20 88888.00 2013-08-13 23:14:05.000 225 12615.83 110.28 54805.15 88888.00 2013-08-13 23:14:05.125 225 12615.83 110.30 54805.18 88888.00 2013-08-13 23:14:05.250 225 12615.80 110.30 54805.18 88888.00 2013-08-13 23:14:05.375 225 12615.75 110.30 54805.18 88888.00 2013-08-13 23:14:05.500 225 12615.67 110.30 54805.20 88888.00 2013-08-13 23:14:05.625 225 12615.75 110.33 54805.18 88888.00 2013-08-13 23:14:05.750 225 12615.83 110.30 54805.15 88888.00 2013-08-13 23:14:05.875 225 12615.75 110.28 54805.15 88888.00 2013-08-13 23:14:06.000 225 12615.67 110.28 54805.15 88888.00 2013-08-13 23:14:06.125 225 12615.65 110.33 54805.12 88888.00 2013-08-13 23:14:06.250 225 12615.65 110.33 54805.10 88888.00 2013-08-13 23:14:06.375 225 12615.70 110.35 54805.12 88888.00 2013-08-13 23:14:06.500 225 12615.70 110.35 54805.18 88888.00 2013-08-13 23:14:06.625 225 12615.73 110.38 54805.20 88888.00 2013-08-13 23:14:06.750 225 12615.75 110.35 54805.18 88888.00 2013-08-13 23:14:06.875 225 12615.77 110.38 54805.18 88888.00 2013-08-13 23:14:07.000 225 12615.80 110.40 54805.20 88888.00 2013-08-13 23:14:07.125 225 12615.80 110.38 54805.20 88888.00 2013-08-13 23:14:07.250 225 12615.85 110.42 54805.20 88888.00 2013-08-13 23:14:07.375 225 12615.88 110.45 54805.20 88888.00 2013-08-13 23:14:07.500 225 12615.75 110.42 54805.15 88888.00 2013-08-13 23:14:07.625 225 12615.73 110.40 54805.18 88888.00 2013-08-13 23:14:07.750 225 12615.83 110.42 54805.20 88888.00 2013-08-13 23:14:07.875 225 12615.77 110.40 54805.15 88888.00 2013-08-13 23:14:08.000 225 12615.80 110.38 54805.12 88888.00 2013-08-13 23:14:08.125 225 12615.88 110.42 54805.20 88888.00 2013-08-13 23:14:08.250 225 12615.80 110.42 54805.18 88888.00 2013-08-13 23:14:08.375 225 12615.83 110.40 54805.12 88888.00 2013-08-13 23:14:08.500 225 12615.77 110.33 54805.07 88888.00 2013-08-13 23:14:08.625 225 12615.85 110.42 54805.15 88888.00 2013-08-13 23:14:08.750 225 12615.88 110.45 54805.20 88888.00 2013-08-13 23:14:08.875 225 12615.85 110.47 54805.20 88888.00 2013-08-13 23:14:09.000 225 12615.85 110.50 54805.15 88888.00 2013-08-13 23:14:09.125 225 12615.80 110.50 54805.15 88888.00 2013-08-13 23:14:09.250 225 12615.95 110.55 54805.22 88888.00 2013-08-13 23:14:09.375 225 12615.95 110.55 54805.20 88888.00 2013-08-13 23:14:09.500 225 12615.85 110.53 54805.18 88888.00 2013-08-13 23:14:09.625 225 12615.85 110.53 54805.15 88888.00 2013-08-13 23:14:09.750 225 12615.85 110.58 54805.18 88888.00 2013-08-13 23:14:09.875 225 12615.90 110.58 54805.22 88888.00 2013-08-13 23:14:10.000 225 12615.95 110.55 54805.20 88888.00 2013-08-13 23:14:10.125 225 12616.02 110.53 54805.15 88888.00 2013-08-13 23:14:10.250 225 12616.02 110.50 54805.18 88888.00 2013-08-13 23:14:10.375 225 12615.95 110.53 54805.18 88888.00 2013-08-13 23:14:10.500 225 12615.98 110.55 54805.18 88888.00 2013-08-13 23:14:10.625 225 12615.95 110.55 54805.18 88888.00 2013-08-13 23:14:10.750 225 12615.98 110.55 54805.15 88888.00 2013-08-13 23:14:10.875 225 12616.00 110.58 54805.15 88888.00 2013-08-13 23:14:11.000 225 12616.02 110.53 54805.18 88888.00 2013-08-13 23:14:11.125 225 12615.98 110.53 54805.20 88888.00 2013-08-13 23:14:11.250 225 12615.90 110.53 54805.18 88888.00 2013-08-13 23:14:11.375 225 12615.95 110.58 54805.22 88888.00 2013-08-13 23:14:11.500 225 12616.08 110.65 54805.32 88888.00 2013-08-13 23:14:11.625 225 12616.08 110.65 54805.38 88888.00 2013-08-13 23:14:11.750 225 12616.02 110.65 54805.25 88888.00 2013-08-13 23:14:11.875 225 12615.90 110.53 54805.15 88888.00 2013-08-13 23:14:12.000 225 12615.88 110.50 54805.15 88888.00 2013-08-13 23:14:12.125 225 12615.90 110.55 54805.20 88888.00 2013-08-13 23:14:12.250 225 12615.90 110.58 54805.20 88888.00 2013-08-13 23:14:12.375 225 12615.92 110.60 54805.20 88888.00 2013-08-13 23:14:12.500 225 12615.88 110.62 54805.18 88888.00 2013-08-13 23:14:12.625 225 12615.83 110.62 54805.20 88888.00 2013-08-13 23:14:12.750 225 12615.77 110.62 54805.15 88888.00 2013-08-13 23:14:12.875 225 12615.77 110.55 54805.05 88888.00 2013-08-13 23:14:13.000 225 12615.80 110.53 54805.03 88888.00 2013-08-13 23:14:13.125 225 12615.95 110.58 54805.07 88888.00 2013-08-13 23:14:13.250 225 12615.92 110.62 54805.18 88888.00 2013-08-13 23:14:13.375 225 12615.90 110.65 54805.15 88888.00 2013-08-13 23:14:13.500 225 12615.90 110.67 54805.15 88888.00 2013-08-13 23:14:13.625 225 12615.92 110.65 54805.10 88888.00 2013-08-13 23:14:13.750 225 12615.92 110.67 54805.15 88888.00 2013-08-13 23:14:13.875 225 12615.95 110.67 54805.18 88888.00 2013-08-13 23:14:14.000 225 12615.95 110.70 54805.15 88888.00 2013-08-13 23:14:14.125 225 12615.92 110.67 54805.10 88888.00 2013-08-13 23:14:14.250 225 12615.92 110.67 54805.15 88888.00 2013-08-13 23:14:14.375 225 12615.98 110.67 54805.15 88888.00 2013-08-13 23:14:14.500 225 12615.92 110.62 54805.15 88888.00 2013-08-13 23:14:14.625 225 12615.92 110.70 54805.20 88888.00 2013-08-13 23:14:14.750 225 12616.00 110.75 54805.22 88888.00 2013-08-13 23:14:14.875 225 12616.02 110.67 54805.18 88888.00 2013-08-13 23:14:15.000 225 12616.02 110.65 54805.12 88888.00 2013-08-13 23:14:15.125 225 12616.00 110.70 54805.12 88888.00 2013-08-13 23:14:15.250 225 12615.98 110.72 54805.15 88888.00 2013-08-13 23:14:15.375 225 12615.95 110.72 54805.15 88888.00 2013-08-13 23:14:15.500 225 12615.95 110.70 54805.15 88888.00 2013-08-13 23:14:15.625 225 12616.02 110.72 54805.15 88888.00 2013-08-13 23:14:15.750 225 12615.95 110.70 54805.07 88888.00 2013-08-13 23:14:15.875 225 12616.00 110.70 54805.07 88888.00 2013-08-13 23:14:16.000 225 12615.98 110.75 54805.12 88888.00 2013-08-13 23:14:16.125 225 12615.98 110.78 54805.15 88888.00 2013-08-13 23:14:16.250 225 12615.92 110.72 54805.12 88888.00 2013-08-13 23:14:16.375 225 12615.92 110.70 54805.12 88888.00 2013-08-13 23:14:16.500 225 12615.95 110.72 54805.15 88888.00 2013-08-13 23:14:16.625 225 12615.98 110.75 54805.15 88888.00 2013-08-13 23:14:16.750 225 12615.98 110.75 54805.15 88888.00 2013-08-13 23:14:16.875 225 12616.00 110.78 54805.12 88888.00 2013-08-13 23:14:17.000 225 12616.02 110.78 54805.15 88888.00 2013-08-13 23:14:17.125 225 12616.05 110.78 54805.15 88888.00 2013-08-13 23:14:17.250 225 12616.05 110.78 54805.18 88888.00 2013-08-13 23:14:17.375 225 12616.08 110.80 54805.15 88888.00 2013-08-13 23:14:17.500 225 12616.10 110.80 54805.12 88888.00 2013-08-13 23:14:17.625 225 12616.08 110.80 54805.18 88888.00 2013-08-13 23:14:17.750 225 12616.00 110.80 54805.15 88888.00 2013-08-13 23:14:17.875 225 12615.98 110.83 54805.12 88888.00 2013-08-13 23:14:18.000 225 12616.00 110.80 54805.10 88888.00 2013-08-13 23:14:18.125 225 12615.95 110.78 54805.10 88888.00 2013-08-13 23:14:18.250 225 12616.00 110.78 54805.12 88888.00 2013-08-13 23:14:18.375 225 12616.00 110.83 54805.15 88888.00 2013-08-13 23:14:18.500 225 12616.00 110.88 54805.15 88888.00 2013-08-13 23:14:18.625 225 12615.98 110.88 54805.12 88888.00 2013-08-13 23:14:18.750 225 12616.00 110.88 54805.18 88888.00 2013-08-13 23:14:18.875 225 12616.05 110.85 54805.20 88888.00 2013-08-13 23:14:19.000 225 12616.00 110.83 54805.12 88888.00 2013-08-13 23:14:19.125 225 12615.95 110.80 54805.07 88888.00 2013-08-13 23:14:19.250 225 12616.02 110.90 54805.25 88888.00 2013-08-13 23:14:19.375 225 12616.15 111.00 54805.30 88888.00 2013-08-13 23:14:19.500 225 12616.02 110.88 54805.20 88888.00 2013-08-13 23:14:19.625 225 12615.92 110.80 54805.10 88888.00 2013-08-13 23:14:19.750 225 12616.00 110.80 54805.12 88888.00 2013-08-13 23:14:19.875 225 12616.05 110.80 54805.12 88888.00 2013-08-13 23:14:20.000 225 12616.05 110.80 54805.10 88888.00 2013-08-13 23:14:20.125 225 12616.05 110.85 54805.12 88888.00 2013-08-13 23:14:20.250 225 12616.02 110.88 54805.12 88888.00 2013-08-13 23:14:20.375 225 12616.10 110.88 54805.10 88888.00 2013-08-13 23:14:20.500 225 12616.17 110.85 54805.12 88888.00 2013-08-13 23:14:20.625 225 12616.15 110.88 54805.18 88888.00 2013-08-13 23:14:20.750 225 12616.15 110.88 54805.18 88888.00 2013-08-13 23:14:20.875 225 12616.17 110.88 54805.15 88888.00 2013-08-13 23:14:21.000 225 12616.08 110.90 54805.15 88888.00 2013-08-13 23:14:21.125 225 12616.02 110.90 54805.15 88888.00 2013-08-13 23:14:21.250 225 12616.02 110.85 54805.07 88888.00 2013-08-13 23:14:21.375 225 12616.02 110.88 54805.10 88888.00 2013-08-13 23:14:21.500 225 12616.08 110.95 54805.15 88888.00 2013-08-13 23:14:21.625 225 12616.15 110.97 54805.18 88888.00 2013-08-13 23:14:21.750 225 12616.12 110.95 54805.15 88888.00 2013-08-13 23:14:21.875 225 12616.08 110.90 54805.12 88888.00 2013-08-13 23:14:22.000 225 12616.12 110.92 54805.12 88888.00 2013-08-13 23:14:22.125 225 12616.10 110.95 54805.15 88888.00 2013-08-13 23:14:22.250 225 12616.08 110.97 54805.18 88888.00 2013-08-13 23:14:22.375 225 12616.10 111.00 54805.15 88888.00 2013-08-13 23:14:22.500 225 12616.08 110.95 54805.10 88888.00 2013-08-13 23:14:22.625 225 12616.05 110.92 54805.10 88888.00 2013-08-13 23:14:22.750 225 12616.08 110.95 54805.12 88888.00 2013-08-13 23:14:22.875 225 12616.08 110.97 54805.12 88888.00 2013-08-13 23:14:23.000 225 12616.08 110.95 54805.10 88888.00 2013-08-13 23:14:23.125 225 12616.12 110.92 54805.05 88888.00 2013-08-13 23:14:23.250 225 12615.98 110.78 54804.93 88888.00 2013-08-13 23:14:23.375 225 12616.05 110.90 54805.05 88888.00 2013-08-13 23:14:23.500 225 12616.20 111.05 54805.12 88888.00 2013-08-13 23:14:23.625 225 12616.17 111.00 54805.07 88888.00 2013-08-13 23:14:23.750 225 12616.17 110.97 54805.10 88888.00 2013-08-13 23:14:23.875 225 12616.15 111.00 54805.12 88888.00 2013-08-13 23:14:24.000 225 12616.10 111.03 54805.15 88888.00 2013-08-13 23:14:24.125 225 12616.12 111.00 54805.12 88888.00 2013-08-13 23:14:24.250 225 12616.12 110.97 54805.10 88888.00 2013-08-13 23:14:24.375 225 12616.12 111.00 54805.12 88888.00 2013-08-13 23:14:24.500 225 12616.10 111.05 54805.15 88888.00 2013-08-13 23:14:24.625 225 12616.08 111.05 54805.12 88888.00 2013-08-13 23:14:24.750 225 12616.05 111.05 54805.12 88888.00 2013-08-13 23:14:24.875 225 12616.02 111.05 54805.15 88888.00 2013-08-13 23:14:25.000 225 12616.02 111.05 54805.20 88888.00 2013-08-13 23:14:25.125 225 12616.10 111.08 54805.20 88888.00 2013-08-13 23:14:25.250 225 12616.15 111.05 54805.18 88888.00 2013-08-13 23:14:25.375 225 12616.12 111.05 54805.18 88888.00 2013-08-13 23:14:25.500 225 12616.15 111.05 54805.20 88888.00 2013-08-13 23:14:25.625 225 12616.12 111.03 54805.20 88888.00 2013-08-13 23:14:25.750 225 12616.10 111.05 54805.18 88888.00 2013-08-13 23:14:25.875 225 12616.17 111.08 54805.18 88888.00 2013-08-13 23:14:26.000 225 12616.10 111.00 54805.10 88888.00 2013-08-13 23:14:26.125 225 12615.88 110.80 54804.90 88888.00 2013-08-13 23:14:26.250 225 12615.98 110.92 54805.07 88888.00 2013-08-13 23:14:26.375 225 12616.17 111.08 54805.12 88888.00 2013-08-13 23:14:26.500 225 12616.20 111.12 54805.12 88888.00 2013-08-13 23:14:26.625 225 12616.17 111.10 54805.12 88888.00 2013-08-13 23:14:26.750 225 12616.20 111.12 54805.18 88888.00 2013-08-13 23:14:26.875 225 12616.17 111.10 54805.12 88888.00 2013-08-13 23:14:27.000 225 12616.15 111.10 54805.10 88888.00 2013-08-13 23:14:27.125 225 12616.12 111.08 54805.12 88888.00 2013-08-13 23:14:27.250 225 12616.15 111.08 54805.20 88888.00 2013-08-13 23:14:27.375 225 12616.25 111.10 54805.18 88888.00 2013-08-13 23:14:27.500 225 12616.27 111.08 54805.12 88888.00 2013-08-13 23:14:27.625 225 12616.20 111.08 54805.12 88888.00 2013-08-13 23:14:27.750 225 12616.20 111.12 54805.18 88888.00 2013-08-13 23:14:27.875 225 12616.25 111.17 54805.18 88888.00 2013-08-13 23:14:28.000 225 12616.27 111.20 54805.18 88888.00 2013-08-13 23:14:28.125 225 12616.20 111.15 54805.10 88888.00 2013-08-13 23:14:28.250 225 12616.10 111.05 54805.10 88888.00 2013-08-13 23:14:28.375 225 12616.20 111.08 54805.12 88888.00 2013-08-13 23:14:28.500 225 12616.23 111.12 54805.15 88888.00 2013-08-13 23:14:28.625 225 12616.17 111.12 54805.12 88888.00 2013-08-13 23:14:28.750 225 12616.20 111.15 54805.12 88888.00 2013-08-13 23:14:28.875 225 12616.25 111.17 54805.18 88888.00 2013-08-13 23:14:29.000 225 12616.27 111.17 54805.18 88888.00 2013-08-13 23:14:29.125 225 12616.25 111.17 54805.12 88888.00 2013-08-13 23:14:29.250 225 12616.20 111.15 54805.07 88888.00 2013-08-13 23:14:29.375 225 12616.20 111.17 54805.12 88888.00 2013-08-13 23:14:29.500 225 12616.17 111.15 54805.15 88888.00 2013-08-13 23:14:29.625 225 12616.12 111.17 54805.15 88888.00 2013-08-13 23:14:29.750 225 12616.08 111.17 54805.07 88888.00 2013-08-13 23:14:29.875 225 12615.92 111.00 54804.90 88888.00 2013-08-13 23:14:30.000 225 12615.98 111.08 54805.00 88888.00 2013-08-13 23:14:30.125 225 12616.15 111.20 54805.18 88888.00 2013-08-13 23:14:30.250 225 12616.20 111.33 54805.25 88888.00 2013-08-13 23:14:30.375 225 12616.17 111.30 54805.18 88888.00 2013-08-13 23:14:30.500 225 12616.10 111.22 54805.07 88888.00 2013-08-13 23:14:30.625 225 12616.05 111.17 54805.07 88888.00 2013-08-13 23:14:30.750 225 12616.08 111.20 54805.12 88888.00 2013-08-13 23:14:30.875 225 12616.10 111.22 54805.12 88888.00 2013-08-13 23:14:31.000 225 12616.12 111.25 54805.07 88888.00 2013-08-13 23:14:31.125 225 12616.15 111.22 54805.10 88888.00 2013-08-13 23:14:31.250 225 12616.12 111.22 54805.15 88888.00 2013-08-13 23:14:31.375 225 12616.17 111.28 54805.15 88888.00 2013-08-13 23:14:31.500 225 12616.15 111.25 54805.12 88888.00 2013-08-13 23:14:31.625 225 12616.15 111.22 54805.12 88888.00 2013-08-13 23:14:31.750 225 12616.08 111.20 54805.10 88888.00 2013-08-13 23:14:31.875 225 12616.10 111.22 54805.12 88888.00 2013-08-13 23:14:32.000 225 12616.10 111.25 54805.12 88888.00 2013-08-13 23:14:32.125 225 12616.12 111.25 54805.10 88888.00 2013-08-13 23:14:32.250 225 12616.15 111.28 54805.15 88888.00 2013-08-13 23:14:32.375 225 12616.17 111.30 54805.15 88888.00 2013-08-13 23:14:32.500 225 12616.10 111.28 54805.07 88888.00 2013-08-13 23:14:32.625 225 12616.08 111.25 54805.07 88888.00 2013-08-13 23:14:32.750 225 12616.10 111.30 54805.12 88888.00 2013-08-13 23:14:32.875 225 12616.10 111.28 54805.12 88888.00 2013-08-13 23:14:33.000 225 12616.20 111.38 54805.18 88888.00 2013-08-13 23:14:33.125 225 12616.23 111.33 54805.10 88888.00 2013-08-13 23:14:33.250 225 12616.17 111.28 54805.12 88888.00 2013-08-13 23:14:33.375 225 12616.17 111.30 54805.12 88888.00 2013-08-13 23:14:33.500 225 12616.05 111.17 54805.03 88888.00 2013-08-13 23:14:33.625 225 12616.08 111.22 54805.07 88888.00 2013-08-13 23:14:33.750 225 12616.17 111.30 54805.12 88888.00 2013-08-13 23:14:33.875 225 12616.25 111.35 54805.18 88888.00 2013-08-13 23:14:34.000 225 12616.27 111.33 54805.18 88888.00 2013-08-13 23:14:34.125 225 12616.23 111.33 54805.12 88888.00 2013-08-13 23:14:34.250 225 12616.15 111.33 54805.07 88888.00 2013-08-13 23:14:34.375 225 12616.15 111.30 54805.10 88888.00 2013-08-13 23:14:34.500 225 12616.20 111.33 54805.12 88888.00 2013-08-13 23:14:34.625 225 12616.23 111.35 54805.15 88888.00 2013-08-13 23:14:34.750 225 12616.33 111.40 54805.15 88888.00 2013-08-13 23:14:34.875 225 12616.25 111.38 54805.07 88888.00 2013-08-13 23:14:35.000 225 12616.25 111.33 54805.05 88888.00 2013-08-13 23:14:35.125 225 12616.23 111.33 54805.07 88888.00 2013-08-13 23:14:35.250 225 12616.17 111.35 54805.07 88888.00 2013-08-13 23:14:35.375 225 12616.25 111.38 54805.07 88888.00 2013-08-13 23:14:35.500 225 12616.27 111.38 54805.10 88888.00 2013-08-13 23:14:35.625 225 12616.30 111.35 54805.15 88888.00 2013-08-13 23:14:35.750 225 12616.35 111.42 54805.18 88888.00 2013-08-13 23:14:35.875 225 12616.27 111.42 54805.15 88888.00 2013-08-13 23:14:36.000 225 12616.23 111.40 54805.12 88888.00 2013-08-13 23:14:36.125 225 12616.23 111.38 54805.10 88888.00 2013-08-13 23:14:36.250 225 12616.20 111.42 54805.15 88888.00 2013-08-13 23:14:36.375 225 12616.30 111.42 54805.15 88888.00 2013-08-13 23:14:36.500 225 12616.30 111.40 54805.12 88888.00 2013-08-13 23:14:36.625 225 12616.23 111.38 54805.10 88888.00 2013-08-13 23:14:36.750 225 12616.27 111.38 54805.15 88888.00 2013-08-13 23:14:36.875 225 12616.33 111.42 54805.18 88888.00 2013-08-13 23:14:37.000 225 12616.27 111.42 54805.15 88888.00 2013-08-13 23:14:37.125 225 12616.25 111.42 54805.15 88888.00 2013-08-13 23:14:37.250 225 12616.23 111.40 54805.20 88888.00 2013-08-13 23:14:37.375 225 12616.25 111.45 54805.20 88888.00 2013-08-13 23:14:37.500 225 12616.30 111.47 54805.18 88888.00 2013-08-13 23:14:37.625 225 12616.30 111.47 54805.15 88888.00 2013-08-13 23:14:37.750 225 12616.33 111.50 54805.20 88888.00 2013-08-13 23:14:37.875 225 12616.27 111.53 54805.20 88888.00 2013-08-13 23:14:38.000 225 12616.25 111.47 54805.18 88888.00 2013-08-13 23:14:38.125 225 12616.30 111.45 54805.15 88888.00 2013-08-13 23:14:38.250 225 12616.33 111.45 54805.18 88888.00 2013-08-13 23:14:38.375 225 12616.35 111.50 54805.20 88888.00 2013-08-13 23:14:38.500 225 12616.35 111.53 54805.20 88888.00 2013-08-13 23:14:38.625 225 12616.27 111.50 54805.15 88888.00 2013-08-13 23:14:38.750 225 12616.20 111.50 54805.15 88888.00 2013-08-13 23:14:38.875 225 12616.08 111.45 54805.12 88888.00 2013-08-13 23:14:39.000 225 12616.00 111.42 54805.07 88888.00 2013-08-13 23:14:39.125 225 12616.08 111.45 54805.10 88888.00 2013-08-13 23:14:39.250 225 12616.12 111.47 54805.12 88888.00 2013-08-13 23:14:39.375 225 12616.15 111.53 54805.12 88888.00 2013-08-13 23:14:39.500 225 12616.17 111.58 54805.15 88888.00 2013-08-13 23:14:39.625 225 12616.65 112.05 54805.65 88888.00 2013-08-13 23:14:39.750 225 12616.55 111.92 54805.50 88888.00 2013-08-13 23:14:39.875 225 12616.20 111.60 54805.18 88888.00 2013-08-13 23:14:40.000 225 12616.12 111.53 54805.12 88888.00 2013-08-13 23:14:40.125 225 12616.15 111.58 54805.20 88888.00 2013-08-13 23:14:40.250 225 12616.17 111.58 54805.20 88888.00 2013-08-13 23:14:40.375 225 12616.20 111.58 54805.15 88888.00 2013-08-13 23:14:40.500 225 12616.17 111.58 54805.18 88888.00 2013-08-13 23:14:40.625 225 12616.20 111.55 54805.20 88888.00 2013-08-13 23:14:40.750 225 12616.17 111.58 54805.18 88888.00 2013-08-13 23:14:40.875 225 12616.08 111.55 54805.18 88888.00 2013-08-13 23:14:41.000 225 12616.05 111.53 54805.12 88888.00 2013-08-13 23:14:41.125 225 12616.10 111.53 54805.12 88888.00 2013-08-13 23:14:41.250 225 12616.15 111.53 54805.18 88888.00 2013-08-13 23:14:41.375 225 12616.15 111.55 54805.20 88888.00 2013-08-13 23:14:41.500 225 12616.12 111.55 54805.18 88888.00 2013-08-13 23:14:41.625 225 12616.15 111.60 54805.20 88888.00 2013-08-13 23:14:41.750 225 12616.23 111.70 54805.30 88888.00 2013-08-13 23:14:41.875 225 12616.20 111.65 54805.28 88888.00 2013-08-13 23:14:42.000 225 12616.12 111.65 54805.22 88888.00 2013-08-13 23:14:42.125 225 12616.10 111.62 54805.18 88888.00 2013-08-13 23:14:42.250 225 12616.10 111.62 54805.22 88888.00 2013-08-13 23:14:42.375 225 12616.08 111.65 54805.22 88888.00 2013-08-13 23:14:42.500 225 12616.00 111.62 54805.22 88888.00 2013-08-13 23:14:42.625 225 12615.85 111.55 54805.12 88888.00 2013-08-13 23:14:42.750 225 12616.02 111.70 54805.22 88888.00 2013-08-13 23:14:42.875 225 12615.95 111.60 54805.15 88888.00 2013-08-13 23:14:43.000 225 12616.00 111.60 54805.18 88888.00 2013-08-13 23:14:43.125 225 12616.12 111.70 54805.22 88888.00 2013-08-13 23:14:43.250 225 12616.15 111.70 54805.22 88888.00 2013-08-13 23:14:43.375 225 12616.15 111.72 54805.22 88888.00 2013-08-13 23:14:43.500 225 12616.12 111.72 54805.22 88888.00 2013-08-13 23:14:43.625 225 12616.12 111.75 54805.25 88888.00 2013-08-13 23:14:43.750 225 12616.12 111.78 54805.20 88888.00 2013-08-13 23:14:43.875 225 12616.08 111.78 54805.20 88888.00 2013-08-13 23:14:44.000 225 12616.05 111.72 54805.20 88888.00 2013-08-13 23:14:44.125 225 12616.08 111.75 54805.22 88888.00 2013-08-13 23:14:44.250 225 12616.05 111.75 54805.20 88888.00 2013-08-13 23:14:44.375 225 12616.00 111.78 54805.20 88888.00 2013-08-13 23:14:44.500 225 12616.05 111.80 54805.22 88888.00 2013-08-13 23:14:44.625 225 12616.08 111.80 54805.25 88888.00 2013-08-13 23:14:44.750 225 12616.08 111.83 54805.25 88888.00 2013-08-13 23:14:44.875 225 12616.15 111.85 54805.25 88888.00 2013-08-13 23:14:45.000 225 12616.20 111.85 54805.25 88888.00 2013-08-13 23:14:45.125 225 12616.35 111.97 54805.40 88888.00 2013-08-13 23:14:45.250 225 12616.33 111.92 54805.32 88888.00 2013-08-13 23:14:45.375 225 12616.17 111.85 54805.18 88888.00 2013-08-13 23:14:45.500 225 12616.12 111.80 54805.15 88888.00 2013-08-13 23:14:45.625 225 12616.15 111.78 54805.20 88888.00 2013-08-13 23:14:45.750 225 12616.12 111.78 54805.20 88888.00 2013-08-13 23:14:45.875 225 12616.10 111.83 54805.22 88888.00 2013-08-13 23:14:46.000 225 12616.25 111.92 54805.28 88888.00 2013-08-13 23:14:46.125 225 12616.25 111.92 54805.22 88888.00 2013-08-13 23:14:46.250 225 12616.17 111.88 54805.22 88888.00 2013-08-13 23:14:46.375 225 12616.23 111.90 54805.25 88888.00 2013-08-13 23:14:46.500 225 12616.30 111.92 54805.22 88888.00 2013-08-13 23:14:46.625 225 12616.25 111.92 54805.18 88888.00 2013-08-13 23:14:46.750 225 12616.17 111.90 54805.18 88888.00 2013-08-13 23:14:46.875 225 12616.20 111.92 54805.20 88888.00 2013-08-13 23:14:47.000 225 12616.25 111.95 54805.22 88888.00 2013-08-13 23:14:47.125 225 12616.23 111.95 54805.20 88888.00 2013-08-13 23:14:47.250 225 12616.20 111.90 54805.22 88888.00 2013-08-13 23:14:47.375 225 12616.20 111.95 54805.22 88888.00 2013-08-13 23:14:47.500 225 12616.23 111.97 54805.20 88888.00 2013-08-13 23:14:47.625 225 12616.25 111.97 54805.18 88888.00 2013-08-13 23:14:47.750 225 12616.25 111.97 54805.18 88888.00 2013-08-13 23:14:47.875 225 12616.25 111.97 54805.22 88888.00 2013-08-13 23:14:48.000 225 12616.23 111.95 54805.20 88888.00 2013-08-13 23:14:48.125 225 12616.17 111.95 54805.20 88888.00 2013-08-13 23:14:48.250 225 12616.10 111.88 54805.12 88888.00 2013-08-13 23:14:48.375 225 12616.10 111.90 54805.12 88888.00 2013-08-13 23:14:48.500 225 12616.15 111.97 54805.22 88888.00 2013-08-13 23:14:48.625 225 12616.20 111.97 54805.22 88888.00 2013-08-13 23:14:48.750 225 12616.15 111.95 54805.20 88888.00 2013-08-13 23:14:48.875 225 12616.15 112.00 54805.20 88888.00 2013-08-13 23:14:49.000 225 12616.17 112.03 54805.25 88888.00 2013-08-13 23:14:49.125 225 12616.20 112.03 54805.28 88888.00 2013-08-13 23:14:49.250 225 12616.15 111.97 54805.25 88888.00 2013-08-13 23:14:49.375 225 12616.20 112.00 54805.22 88888.00 2013-08-13 23:14:49.500 225 12616.25 112.03 54805.25 88888.00 2013-08-13 23:14:49.625 225 12616.25 112.05 54805.25 88888.00 2013-08-13 23:14:49.750 225 12616.23 112.03 54805.22 88888.00 2013-08-13 23:14:49.875 225 12616.25 112.00 54805.18 88888.00 2013-08-13 23:14:50.000 225 12616.17 111.97 54805.15 88888.00 2013-08-13 23:14:50.125 225 12616.10 111.97 54805.18 88888.00 2013-08-13 23:14:50.250 225 12616.12 112.05 54805.22 88888.00 2013-08-13 23:14:50.375 225 12616.08 111.90 54805.05 88888.00 2013-08-13 23:14:50.500 225 12616.30 112.10 54805.25 88888.00 2013-08-13 23:14:50.625 225 12616.40 112.20 54805.35 88888.00 2013-08-13 23:14:50.750 225 12616.25 112.08 54805.25 88888.00 2013-08-13 23:14:50.875 225 12616.25 112.03 54805.22 88888.00 2013-08-13 23:14:51.000 225 12616.30 112.03 54805.20 88888.00 2013-08-13 23:14:51.125 225 12616.27 112.05 54805.22 88888.00 2013-08-13 23:14:51.250 225 12616.27 112.05 54805.28 88888.00 2013-08-13 23:14:51.375 225 12616.35 112.08 54805.30 88888.00 2013-08-13 23:14:51.500 225 12616.30 112.03 54805.20 88888.00 2013-08-13 23:14:51.625 225 12616.30 112.03 54805.20 88888.00 2013-08-13 23:14:51.750 225 12616.27 112.10 54805.25 88888.00 2013-08-13 23:14:51.875 225 12616.30 112.15 54805.30 88888.00 2013-08-13 23:14:52.000 225 12616.27 112.10 54805.30 88888.00 2013-08-13 23:14:52.125 225 12616.27 112.10 54805.25 88888.00 2013-08-13 23:14:52.250 225 12616.30 112.10 54805.25 88888.00 2013-08-13 23:14:52.375 225 12616.27 112.10 54805.25 88888.00 2013-08-13 23:14:52.500 225 12616.25 112.10 54805.25 88888.00 2013-08-13 23:14:52.625 225 12616.27 112.12 54805.20 88888.00 2013-08-13 23:14:52.750 225 12616.25 112.08 54805.18 88888.00 2013-08-13 23:14:52.875 225 12616.15 112.05 54805.18 88888.00 2013-08-13 23:14:53.000 225 12616.10 112.05 54805.18 88888.00 2013-08-13 23:14:53.125 225 12616.17 112.08 54805.18 88888.00 2013-08-13 23:14:53.250 225 12616.30 112.08 54805.18 88888.00 2013-08-13 23:14:53.375 225 12616.42 112.10 54805.18 88888.00 2013-08-13 23:14:53.500 225 12616.45 112.10 54805.22 88888.00 2013-08-13 23:14:53.625 225 12616.40 112.12 54805.25 88888.00 2013-08-13 23:14:53.750 225 12616.35 112.15 54805.22 88888.00 2013-08-13 23:14:53.875 225 12616.33 112.12 54805.18 88888.00 2013-08-13 23:14:54.000 225 12616.23 112.00 54805.07 88888.00 2013-08-13 23:14:54.125 225 12616.33 112.05 54805.20 88888.00 2013-08-13 23:14:54.250 225 12616.45 112.20 54805.28 88888.00 2013-08-13 23:14:54.375 225 12616.35 112.15 54805.20 88888.00 2013-08-13 23:14:54.500 225 12616.35 112.15 54805.22 88888.00 2013-08-13 23:14:54.625 225 12616.42 112.17 54805.28 88888.00 2013-08-13 23:14:54.750 225 12616.40 112.17 54805.30 88888.00 2013-08-13 23:14:54.875 225 12616.38 112.20 54805.28 88888.00 2013-08-13 23:14:55.000 225 12616.40 112.17 54805.25 88888.00 2013-08-13 23:14:55.125 225 12616.30 112.17 54805.25 88888.00 2013-08-13 23:14:55.250 225 12616.27 112.12 54805.25 88888.00 2013-08-13 23:14:55.375 225 12616.35 112.15 54805.25 88888.00 2013-08-13 23:14:55.500 225 12616.38 112.20 54805.25 88888.00 2013-08-13 23:14:55.625 225 12616.45 112.22 54805.25 88888.00 2013-08-13 23:14:55.750 225 12616.40 112.20 54805.28 88888.00 2013-08-13 23:14:55.875 225 12616.38 112.17 54805.30 88888.00 2013-08-13 23:14:56.000 225 12616.38 112.20 54805.30 88888.00 2013-08-13 23:14:56.125 225 12616.38 112.22 54805.25 88888.00 2013-08-13 23:14:56.250 225 12616.23 112.10 54805.18 88888.00 2013-08-13 23:14:56.375 225 12616.20 112.12 54805.22 88888.00 2013-08-13 23:14:56.500 225 12616.27 112.22 54805.30 88888.00 2013-08-13 23:14:56.625 225 12616.33 112.25 54805.30 88888.00 2013-08-13 23:14:56.750 225 12616.30 112.25 54805.25 88888.00 2013-08-13 23:14:56.875 225 12616.25 112.20 54805.22 88888.00 2013-08-13 23:14:57.000 225 12616.27 112.17 54805.22 88888.00 2013-08-13 23:14:57.125 225 12616.27 112.20 54805.25 88888.00 2013-08-13 23:14:57.250 225 12616.33 112.25 54805.30 88888.00 2013-08-13 23:14:57.375 225 12616.35 112.22 54805.30 88888.00 2013-08-13 23:14:57.500 225 12616.27 112.15 54805.22 88888.00 2013-08-13 23:14:57.625 225 12616.25 112.15 54805.20 88888.00 2013-08-13 23:14:57.750 225 12616.35 112.25 54805.25 88888.00 2013-08-13 23:14:57.875 225 12616.38 112.25 54805.25 88888.00 2013-08-13 23:14:58.000 225 12616.40 112.22 54805.25 88888.00 2013-08-13 23:14:58.125 225 12616.42 112.25 54805.22 88888.00 2013-08-13 23:14:58.250 225 12616.38 112.22 54805.22 88888.00 2013-08-13 23:14:58.375 225 12616.38 112.22 54805.20 88888.00 2013-08-13 23:14:58.500 225 12616.38 112.20 54805.22 88888.00 2013-08-13 23:14:58.625 225 12616.38 112.22 54805.22 88888.00 2013-08-13 23:14:58.750 225 12616.40 112.22 54805.22 88888.00 2013-08-13 23:14:58.875 225 12616.42 112.25 54805.25 88888.00 2013-08-13 23:14:59.000 225 12616.45 112.25 54805.20 88888.00 2013-08-13 23:14:59.125 225 12616.40 112.22 54805.22 88888.00 2013-08-13 23:14:59.250 225 12616.38 112.28 54805.20 88888.00 2013-08-13 23:14:59.375 225 12616.40 112.30 54805.20 88888.00 2013-08-13 23:14:59.500 225 12616.38 112.28 54805.20 88888.00 2013-08-13 23:14:59.625 225 12616.42 112.33 54805.22 88888.00 2013-08-13 23:14:59.750 225 12616.45 112.35 54805.25 88888.00 2013-08-13 23:14:59.875 225 12616.48 112.38 54805.28 88888.00 2013-08-13 23:15:00.000 225 12616.50 112.35 54805.22 88888.00 2013-08-13 23:15:00.125 225 12616.52 112.35 54805.25 88888.00 2013-08-13 23:15:00.250 225 12616.48 112.35 54805.28 88888.00 2013-08-13 23:15:00.375 225 12616.48 112.35 54805.25 88888.00 2013-08-13 23:15:00.500 225 12616.52 112.35 54805.22 88888.00 2013-08-13 23:15:00.625 225 12616.58 112.38 54805.25 88888.00 2013-08-13 23:15:00.750 225 12616.58 112.45 54805.28 88888.00 2013-08-13 23:15:00.875 225 12616.50 112.42 54805.28 88888.00 2013-08-13 23:15:01.000 225 12616.35 112.38 54805.22 88888.00 2013-08-13 23:15:01.125 225 12616.38 112.40 54805.20 88888.00 2013-08-13 23:15:01.250 225 12616.45 112.40 54805.20 88888.00 2013-08-13 23:15:01.375 225 12616.50 112.38 54805.22 88888.00 2013-08-13 23:15:01.500 225 12616.50 112.38 54805.22 88888.00 2013-08-13 23:15:01.625 225 12616.42 112.38 54805.25 88888.00 2013-08-13 23:15:01.750 225 12616.38 112.38 54805.22 88888.00 2013-08-13 23:15:01.875 225 12616.42 112.33 54805.22 88888.00 2013-08-13 23:15:02.000 225 12616.45 112.38 54805.28 88888.00 2013-08-13 23:15:02.125 225 12616.42 112.35 54805.25 88888.00 2013-08-13 23:15:02.250 225 12616.35 112.28 54805.18 88888.00 2013-08-13 23:15:02.375 225 12616.48 112.33 54805.18 88888.00 2013-08-13 23:15:02.500 225 12616.48 112.40 54805.25 88888.00 2013-08-13 23:15:02.625 225 12616.52 112.38 54805.25 88888.00 2013-08-13 23:15:02.750 225 12616.58 112.38 54805.22 88888.00 2013-08-13 23:15:02.875 225 12616.55 112.40 54805.20 88888.00 2013-08-13 23:15:03.000 225 12616.48 112.38 54805.18 88888.00 2013-08-13 23:15:03.125 225 12616.45 112.40 54805.20 88888.00 2013-08-13 23:15:03.250 225 12616.40 112.42 54805.25 88888.00 2013-08-13 23:15:03.375 225 12616.48 112.45 54805.25 88888.00 2013-08-13 23:15:03.500 225 12616.58 112.53 54805.30 88888.00 2013-08-13 23:15:03.625 225 12616.58 112.50 54805.32 88888.00 2013-08-13 23:15:03.750 225 12616.48 112.40 54805.22 88888.00 2013-08-13 23:15:03.875 225 12616.48 112.38 54805.20 88888.00 2013-08-13 23:15:04.000 225 12616.55 112.47 54805.22 88888.00 2013-08-13 23:15:04.125 225 12616.55 112.47 54805.28 88888.00 2013-08-13 23:15:04.250 225 12616.52 112.38 54805.25 88888.00 2013-08-13 23:15:04.375 225 12616.58 112.40 54805.25 88888.00 2013-08-13 23:15:04.500 225 12616.58 112.45 54805.22 88888.00 2013-08-13 23:15:04.625 225 12616.62 112.45 54805.20 88888.00 2013-08-13 23:15:04.750 225 12616.67 112.45 54805.20 88888.00 2013-08-13 23:15:04.875 225 12616.65 112.42 54805.22 88888.00 2013-08-13 23:15:05.000 225 12616.65 112.47 54805.22 88888.00 2013-08-13 23:15:05.125 225 12616.73 112.47 54805.20 88888.00 2013-08-13 23:15:05.250 225 12616.70 112.47 54805.22 88888.00 2013-08-13 23:15:05.375 225 12616.70 112.47 54805.22 88888.00 2013-08-13 23:15:05.500 225 12616.65 112.45 54805.20 88888.00 2013-08-13 23:15:05.625 225 12616.60 112.47 54805.18 88888.00 2013-08-13 23:15:05.750 225 12616.65 112.53 54805.20 88888.00 2013-08-13 23:15:05.875 225 12616.70 112.58 54805.28 88888.00 2013-08-13 23:15:06.000 225 12616.67 112.50 54805.20 88888.00 2013-08-13 23:15:06.125 225 12616.67 112.45 54805.15 88888.00 2013-08-13 23:15:06.250 225 12616.67 112.47 54805.18 88888.00 2013-08-13 23:15:06.375 225 12616.73 112.50 54805.22 88888.00 2013-08-13 23:15:06.500 225 12616.73 112.47 54805.22 88888.00 2013-08-13 23:15:06.625 225 12616.73 112.47 54805.22 88888.00 2013-08-13 23:15:06.750 225 12616.65 112.45 54805.18 88888.00 2013-08-13 23:15:06.875 225 12616.65 112.47 54805.20 88888.00 2013-08-13 23:15:07.000 225 12616.65 112.47 54805.22 88888.00 2013-08-13 23:15:07.125 225 12616.70 112.53 54805.28 88888.00 2013-08-13 23:15:07.250 225 12616.70 112.53 54805.28 88888.00 2013-08-13 23:15:07.375 225 12616.75 112.55 54805.28 88888.00 2013-08-13 23:15:07.500 225 12616.73 112.55 54805.30 88888.00 2013-08-13 23:15:07.625 225 12616.65 112.55 54805.25 88888.00 2013-08-13 23:15:07.750 225 12616.60 112.53 54805.25 88888.00 2013-08-13 23:15:07.875 225 12616.62 112.50 54805.18 88888.00 2013-08-13 23:15:08.000 225 12616.67 112.53 54805.20 88888.00 2013-08-13 23:15:08.125 225 12616.75 112.58 54805.28 88888.00 2013-08-13 23:15:08.250 225 12616.73 112.53 54805.22 88888.00 2013-08-13 23:15:08.375 225 12616.75 112.53 54805.20 88888.00 2013-08-13 23:15:08.500 225 12616.80 112.60 54805.28 88888.00 2013-08-13 23:15:08.625 225 12616.77 112.62 54805.28 88888.00 2013-08-13 23:15:08.750 225 12616.73 112.60 54805.28 88888.00 2013-08-13 23:15:08.875 225 12616.70 112.60 54805.22 88888.00 2013-08-13 23:15:09.000 225 12616.75 112.62 54805.28 88888.00 2013-08-13 23:15:09.125 225 12616.88 112.65 54805.35 88888.00 2013-08-13 23:15:09.250 225 12616.83 112.62 54805.30 88888.00 2013-08-13 23:15:09.375 225 12616.77 112.58 54805.22 88888.00 2013-08-13 23:15:09.500 225 12616.75 112.55 54805.20 88888.00 2013-08-13 23:15:09.625 225 12616.77 112.53 54805.18 88888.00 2013-08-13 23:15:09.750 225 12616.77 112.60 54805.25 88888.00 2013-08-13 23:15:09.875 225 12616.83 112.62 54805.32 88888.00 2013-08-13 23:15:10.000 225 12616.77 112.60 54805.25 88888.00 2013-08-13 23:15:10.125 225 12616.75 112.60 54805.22 88888.00 2013-08-13 23:15:10.250 225 12616.73 112.60 54805.25 88888.00 2013-08-13 23:15:10.375 225 12616.77 112.60 54805.22 88888.00 2013-08-13 23:15:10.500 225 12616.77 112.60 54805.18 88888.00 2013-08-13 23:15:10.625 225 12616.75 112.62 54805.18 88888.00 2013-08-13 23:15:10.750 225 12616.80 112.67 54805.18 88888.00 2013-08-13 23:15:10.875 225 12616.85 112.67 54805.20 88888.00 2013-08-13 23:15:11.000 225 12616.83 112.62 54805.20 88888.00 2013-08-13 23:15:11.125 225 12616.80 112.62 54805.20 88888.00 2013-08-13 23:15:11.250 225 12616.80 112.58 54805.18 88888.00 2013-08-13 23:15:11.375 225 12616.92 112.60 54805.20 88888.00 2013-08-13 23:15:11.500 225 12616.85 112.53 54805.15 88888.00 2013-08-13 23:15:11.625 225 12616.88 112.53 54805.15 88888.00 2013-08-13 23:15:11.750 225 12616.95 112.58 54805.22 88888.00 2013-08-13 23:15:11.875 225 12616.95 112.62 54805.22 88888.00 2013-08-13 23:15:12.000 225 12616.90 112.62 54805.20 88888.00 2013-08-13 23:15:12.125 225 12616.95 112.65 54805.22 88888.00 2013-08-13 23:15:12.250 225 12617.00 112.70 54805.25 88888.00 2013-08-13 23:15:12.375 225 12616.95 112.70 54805.22 88888.00 2013-08-13 23:15:12.500 225 12616.90 112.67 54805.20 88888.00 2013-08-13 23:15:12.625 225 12616.95 112.65 54805.22 88888.00 2013-08-13 23:15:12.750 225 12616.95 112.65 54805.20 88888.00 2013-08-13 23:15:12.875 225 12617.02 112.67 54805.20 88888.00 2013-08-13 23:15:13.000 225 12617.02 112.67 54805.18 88888.00 2013-08-13 23:15:13.125 225 12616.98 112.60 54805.20 88888.00 2013-08-13 23:15:13.250 225 12616.98 112.62 54805.25 88888.00 2013-08-13 23:15:13.375 225 12617.00 112.65 54805.28 88888.00 2013-08-13 23:15:13.500 225 12617.02 112.67 54805.25 88888.00 2013-08-13 23:15:13.625 225 12617.05 112.70 54805.28 88888.00 2013-08-13 23:15:13.750 225 12617.00 112.65 54805.28 88888.00 2013-08-13 23:15:13.875 225 12617.02 112.65 54805.25 88888.00 2013-08-13 23:15:14.000 225 12617.02 112.65 54805.25 88888.00 2013-08-13 23:15:14.125 225 12617.05 112.65 54805.25 88888.00 2013-08-13 23:15:14.250 225 12617.05 112.62 54805.25 88888.00 2013-08-13 23:15:14.375 225 12617.10 112.65 54805.25 88888.00 2013-08-13 23:15:14.500 225 12617.10 112.67 54805.28 88888.00 2013-08-13 23:15:14.625 225 12617.10 112.65 54805.22 88888.00 2013-08-13 23:15:14.750 225 12617.10 112.62 54805.22 88888.00 2013-08-13 23:15:14.875 225 12617.08 112.65 54805.22 88888.00 2013-08-13 23:15:15.000 225 12617.00 112.62 54805.25 88888.00 2013-08-13 23:15:15.125 225 12617.00 112.62 54805.22 88888.00 2013-08-13 23:15:15.250 225 12617.02 112.65 54805.22 88888.00 2013-08-13 23:15:15.375 225 12617.05 112.65 54805.22 88888.00 2013-08-13 23:15:15.500 225 12617.12 112.65 54805.25 88888.00 2013-08-13 23:15:15.625 225 12617.12 112.70 54805.22 88888.00 2013-08-13 23:15:15.750 225 12617.08 112.67 54805.18 88888.00 2013-08-13 23:15:15.875 225 12617.00 112.60 54805.15 88888.00 2013-08-13 23:15:16.000 225 12617.00 112.62 54805.18 88888.00 2013-08-13 23:15:16.125 225 12617.00 112.65 54805.22 88888.00 2013-08-13 23:15:16.250 225 12616.98 112.67 54805.20 88888.00 2013-08-13 23:15:16.375 225 12617.02 112.67 54805.22 88888.00 2013-08-13 23:15:16.500 225 12617.05 112.70 54805.25 88888.00 2013-08-13 23:15:16.625 225 12617.08 112.70 54805.28 88888.00 2013-08-13 23:15:16.750 225 12617.05 112.65 54805.22 88888.00 2013-08-13 23:15:16.875 225 12617.02 112.67 54805.20 88888.00 2013-08-13 23:15:17.000 225 12617.02 112.67 54805.22 88888.00 2013-08-13 23:15:17.125 225 12617.08 112.70 54805.25 88888.00 2013-08-13 23:15:17.250 225 12617.02 112.67 54805.22 88888.00 2013-08-13 23:15:17.375 225 12617.05 112.67 54805.20 88888.00 2013-08-13 23:15:17.500 225 12617.02 112.70 54805.22 88888.00 2013-08-13 23:15:17.625 225 12616.92 112.65 54805.22 88888.00 2013-08-13 23:15:17.750 225 12616.95 112.67 54805.28 88888.00 2013-08-13 23:15:17.875 225 12616.98 112.67 54805.20 88888.00 2013-08-13 23:15:18.000 225 12617.00 112.65 54805.18 88888.00 2013-08-13 23:15:18.125 225 12617.12 112.65 54805.22 88888.00 2013-08-13 23:15:18.250 225 12617.02 112.58 54805.18 88888.00 2013-08-13 23:15:18.375 225 12616.98 112.55 54805.18 88888.00 2013-08-13 23:15:18.500 225 12617.05 112.60 54805.18 88888.00 2013-08-13 23:15:18.625 225 12617.15 112.67 54805.22 88888.00 2013-08-13 23:15:18.750 225 12617.12 112.70 54805.28 88888.00 2013-08-13 23:15:18.875 225 12617.10 112.67 54805.28 88888.00 2013-08-13 23:15:19.000 225 12617.08 112.67 54805.20 88888.00 2013-08-13 23:15:19.125 225 12617.10 112.67 54805.22 88888.00 2013-08-13 23:15:19.250 225 12617.15 112.67 54805.25 88888.00 2013-08-13 23:15:19.375 225 12617.23 112.67 54805.25 88888.00 2013-08-13 23:15:19.500 225 12617.20 112.65 54805.25 88888.00 2013-08-13 23:15:19.625 225 12617.15 112.65 54805.20 88888.00 2013-08-13 23:15:19.750 225 12617.17 112.67 54805.20 88888.00 2013-08-13 23:15:19.875 225 12617.20 112.67 54805.22 88888.00 2013-08-13 23:15:20.000 225 12617.25 112.67 54805.20 88888.00 2013-08-13 23:15:20.125 225 12617.25 112.62 54805.20 88888.00 2013-08-13 23:15:20.250 225 12617.23 112.65 54805.18 88888.00 2013-08-13 23:15:20.375 225 12617.25 112.67 54805.22 88888.00 2013-08-13 23:15:20.500 225 12617.30 112.72 54805.28 88888.00 2013-08-13 23:15:20.625 225 12617.23 112.70 54805.22 88888.00 2013-08-13 23:15:20.750 225 12617.23 112.70 54805.25 88888.00 2013-08-13 23:15:20.875 225 12617.25 112.70 54805.22 88888.00 2013-08-13 23:15:21.000 225 12617.25 112.70 54805.22 88888.00 2013-08-13 23:15:21.125 225 12617.25 112.72 54805.25 88888.00 2013-08-13 23:15:21.250 225 12617.25 112.70 54805.20 88888.00 2013-08-13 23:15:21.375 225 12617.25 112.70 54805.20 88888.00 2013-08-13 23:15:21.500 225 12617.25 112.72 54805.20 88888.00 2013-08-13 23:15:21.625 225 12617.30 112.67 54805.22 88888.00 2013-08-13 23:15:21.750 225 12617.27 112.72 54805.20 88888.00 2013-08-13 23:15:21.875 225 12617.25 112.72 54805.20 88888.00 2013-08-13 23:15:22.000 225 12617.25 112.75 54805.20 88888.00 2013-08-13 23:15:22.125 225 12617.25 112.78 54805.22 88888.00 2013-08-13 23:15:22.250 225 12617.23 112.75 54805.22 88888.00 2013-08-13 23:15:22.375 225 12617.12 112.67 54805.15 88888.00 2013-08-13 23:15:22.500 225 12617.25 112.75 54805.22 88888.00 2013-08-13 23:15:22.625 225 12617.25 112.75 54805.22 88888.00 2013-08-13 23:15:22.750 225 12617.25 112.70 54805.22 88888.00 2013-08-13 23:15:22.875 225 12617.30 112.72 54805.22 88888.00 2013-08-13 23:15:23.000 225 12617.25 112.72 54805.22 88888.00 2013-08-13 23:15:23.125 225 12617.17 112.72 54805.20 88888.00 2013-08-13 23:15:23.250 225 12617.12 112.67 54805.20 88888.00 2013-08-13 23:15:23.375 225 12617.25 112.70 54805.22 88888.00 2013-08-13 23:15:23.500 225 12617.25 112.70 54805.20 88888.00 2013-08-13 23:15:23.625 225 12617.25 112.72 54805.20 88888.00 2013-08-13 23:15:23.750 225 12617.30 112.75 54805.25 88888.00 2013-08-13 23:15:23.875 225 12617.35 112.80 54805.28 88888.00 2013-08-13 23:15:24.000 225 12617.40 112.78 54805.25 88888.00 2013-08-13 23:15:24.125 225 12617.40 112.80 54805.25 88888.00 2013-08-13 23:15:24.250 225 12617.27 112.78 54805.28 88888.00 2013-08-13 23:15:24.375 225 12617.27 112.75 54805.28 88888.00 2013-08-13 23:15:24.500 225 12617.33 112.78 54805.32 88888.00 2013-08-13 23:15:24.625 225 12617.27 112.78 54805.30 88888.00 2013-08-13 23:15:24.750 225 12617.25 112.75 54805.28 88888.00 2013-08-13 23:15:24.875 225 12617.27 112.72 54805.28 88888.00 2013-08-13 23:15:25.000 225 12617.27 112.70 54805.28 88888.00 2013-08-13 23:15:25.125 225 12617.33 112.72 54805.28 88888.00 2013-08-13 23:15:25.250 225 12617.38 112.72 54805.25 88888.00 2013-08-13 23:15:25.375 225 12617.38 112.72 54805.25 88888.00 2013-08-13 23:15:25.500 225 12617.33 112.70 54805.28 88888.00 2013-08-13 23:15:25.625 225 12617.35 112.78 54805.35 88888.00 2013-08-13 23:15:25.750 225 12617.38 112.78 54805.32 88888.00 2013-08-13 23:15:25.875 225 12617.35 112.75 54805.28 88888.00 2013-08-13 23:15:26.000 225 12617.38 112.70 54805.28 88888.00 2013-08-13 23:15:26.125 225 12617.40 112.70 54805.30 88888.00 2013-08-13 23:15:26.250 225 12617.35 112.67 54805.30 88888.00 2013-08-13 23:15:26.375 225 12617.35 112.70 54805.28 88888.00 2013-08-13 23:15:26.500 225 12617.27 112.67 54805.25 88888.00 2013-08-13 23:15:26.625 225 12617.12 112.53 54805.10 88888.00 2013-08-13 23:15:26.750 225 12617.27 112.58 54805.18 88888.00 2013-08-13 23:15:26.875 225 12617.40 112.70 54805.25 88888.00 2013-08-13 23:15:27.000 225 12617.42 112.72 54805.20 88888.00 2013-08-13 23:15:27.125 225 12617.38 112.67 54805.22 88888.00 2013-08-13 23:15:27.250 225 12617.35 112.65 54805.20 88888.00 2013-08-13 23:15:27.375 225 12617.45 112.67 54805.22 88888.00 2013-08-13 23:15:27.500 225 12617.50 112.72 54805.25 88888.00 2013-08-13 23:15:27.625 225 12617.50 112.75 54805.28 88888.00 2013-08-13 23:15:27.750 225 12617.48 112.75 54805.25 88888.00 2013-08-13 23:15:27.875 225 12617.50 112.70 54805.25 88888.00 2013-08-13 23:15:28.000 225 12617.48 112.70 54805.20 88888.00 2013-08-13 23:15:28.125 225 12617.48 112.78 54805.30 88888.00 2013-08-13 23:15:28.250 225 12617.52 112.83 54805.38 88888.00 2013-08-13 23:15:28.375 225 12617.52 112.78 54805.35 88888.00 2013-08-13 23:15:28.500 225 12617.50 112.75 54805.30 88888.00 2013-08-13 23:15:28.625 225 12617.42 112.75 54805.25 88888.00 2013-08-13 23:15:28.750 225 12617.45 112.75 54805.28 88888.00 2013-08-13 23:15:28.875 225 12617.45 112.75 54805.30 88888.00 2013-08-13 23:15:29.000 225 12617.45 112.75 54805.25 88888.00 2013-08-13 23:15:29.125 225 12617.50 112.78 54805.28 88888.00 2013-08-13 23:15:29.250 225 12617.35 112.70 54805.20 88888.00 2013-08-13 23:15:29.375 225 12617.35 112.72 54805.22 88888.00 2013-08-13 23:15:29.500 225 12617.35 112.75 54805.25 88888.00 2013-08-13 23:15:29.625 225 12617.33 112.72 54805.22 88888.00 2013-08-13 23:15:29.750 225 12617.30 112.67 54805.18 88888.00 2013-08-13 23:15:29.875 225 12617.38 112.75 54805.25 88888.00 2013-08-13 23:15:30.000 225 12617.40 112.80 54805.30 88888.00 2013-08-13 23:15:30.125 225 12617.42 112.78 54805.35 88888.00 2013-08-13 23:15:30.250 225 12617.42 112.72 54805.28 88888.00 2013-08-13 23:15:30.375 225 12617.42 112.75 54805.28 88888.00 2013-08-13 23:15:30.500 225 12617.45 112.75 54805.28 88888.00 2013-08-13 23:15:30.625 225 12617.45 112.75 54805.32 88888.00 2013-08-13 23:15:30.750 225 12617.40 112.75 54805.30 88888.00 2013-08-13 23:15:30.875 225 12617.35 112.75 54805.30 88888.00 2013-08-13 23:15:31.000 225 12617.40 112.78 54805.25 88888.00 2013-08-13 23:15:31.125 225 12617.38 112.78 54805.30 88888.00 2013-08-13 23:15:31.250 225 12617.35 112.78 54805.35 88888.00 2013-08-13 23:15:31.375 225 12617.48 112.78 54805.30 88888.00 2013-08-13 23:15:31.500 225 12617.40 112.78 54805.25 88888.00 2013-08-13 23:15:31.625 225 12617.40 112.78 54805.30 88888.00 2013-08-13 23:15:31.750 225 12617.45 112.75 54805.30 88888.00 2013-08-13 23:15:31.875 225 12617.40 112.80 54805.28 88888.00 2013-08-13 23:15:32.000 225 12617.35 112.80 54805.28 88888.00 2013-08-13 23:15:32.125 225 12617.38 112.78 54805.30 88888.00 2013-08-13 23:15:32.250 225 12617.40 112.80 54805.35 88888.00 2013-08-13 23:15:32.375 225 12617.50 112.88 54805.40 88888.00 2013-08-13 23:15:32.500 225 12617.42 112.83 54805.35 88888.00 2013-08-13 23:15:32.625 225 12617.35 112.75 54805.28 88888.00 2013-08-13 23:15:32.750 225 12617.33 112.75 54805.30 88888.00 2013-08-13 23:15:32.875 225 12617.40 112.78 54805.35 88888.00 2013-08-13 23:15:33.000 225 12617.48 112.80 54805.32 88888.00 2013-08-13 23:15:33.125 225 12617.35 112.75 54805.22 88888.00 2013-08-13 23:15:33.250 225 12617.35 112.75 54805.30 88888.00 2013-08-13 23:15:33.375 225 12617.38 112.78 54805.32 88888.00 2013-08-13 23:15:33.500 225 12617.42 112.80 54805.35 88888.00 2013-08-13 23:15:33.625 225 12617.45 112.80 54805.30 88888.00 2013-08-13 23:15:33.750 225 12617.42 112.75 54805.22 88888.00 2013-08-13 23:15:33.875 225 12617.23 112.55 54805.12 88888.00 2013-08-13 23:15:34.000 225 12617.30 112.65 54805.22 88888.00 2013-08-13 23:15:34.125 225 12617.45 112.78 54805.32 88888.00 2013-08-13 23:15:34.250 225 12617.50 112.85 54805.32 88888.00 2013-08-13 23:15:34.375 225 12617.50 112.85 54805.30 88888.00 2013-08-13 23:15:34.500 225 12617.50 112.80 54805.28 88888.00 2013-08-13 23:15:34.625 225 12617.50 112.80 54805.30 88888.00 2013-08-13 23:15:34.750 225 12617.55 112.83 54805.32 88888.00 2013-08-13 23:15:34.875 225 12617.52 112.85 54805.35 88888.00 2013-08-13 23:15:35.000 225 12617.48 112.83 54805.30 88888.00 2013-08-13 23:15:35.125 225 12617.38 112.78 54805.25 88888.00 2013-08-13 23:15:35.250 225 12617.35 112.75 54805.25 88888.00 2013-08-13 23:15:35.375 225 12617.40 112.83 54805.30 88888.00 2013-08-13 23:15:35.500 225 12617.45 112.85 54805.30 88888.00 2013-08-13 23:15:35.625 225 12617.40 112.85 54805.32 88888.00 2013-08-13 23:15:35.750 225 12617.42 112.85 54805.30 88888.00 2013-08-13 23:15:35.875 225 12617.42 112.85 54805.28 88888.00 2013-08-13 23:15:36.000 225 12617.45 112.88 54805.28 88888.00 2013-08-13 23:15:36.125 225 12617.42 112.88 54805.30 88888.00 2013-08-13 23:15:36.250 225 12617.38 112.88 54805.30 88888.00 2013-08-13 23:15:36.375 225 12617.40 112.88 54805.30 88888.00 2013-08-13 23:15:36.500 225 12617.40 112.88 54805.25 88888.00 2013-08-13 23:15:36.625 225 12617.45 112.90 54805.30 88888.00 2013-08-13 23:15:36.750 225 12617.48 112.90 54805.32 88888.00 2013-08-13 23:15:36.875 225 12617.48 112.90 54805.30 88888.00 2013-08-13 23:15:37.000 225 12617.45 112.90 54805.28 88888.00 2013-08-13 23:15:37.125 225 12617.42 112.92 54805.32 88888.00 2013-08-13 23:15:37.250 225 12617.48 112.92 54805.38 88888.00 2013-08-13 23:15:37.375 225 12617.48 112.92 54805.38 88888.00 2013-08-13 23:15:37.500 225 12617.48 112.92 54805.32 88888.00 2013-08-13 23:15:37.625 225 12617.50 112.92 54805.32 88888.00 2013-08-13 23:15:37.750 225 12617.52 112.95 54805.35 88888.00 2013-08-13 23:15:37.875 225 12617.55 112.92 54805.35 88888.00 2013-08-13 23:15:38.000 225 12617.55 112.92 54805.30 88888.00 2013-08-13 23:15:38.125 225 12617.52 112.95 54805.30 88888.00 2013-08-13 23:15:38.250 225 12617.52 112.92 54805.35 88888.00 2013-08-13 23:15:38.375 225 12617.52 112.97 54805.38 88888.00 2013-08-13 23:15:38.500 225 12617.48 112.97 54805.35 88888.00 2013-08-13 23:15:38.625 225 12617.52 112.92 54805.35 88888.00 2013-08-13 23:15:38.750 225 12617.58 112.92 54805.30 88888.00 2013-08-13 23:15:38.875 225 12617.58 112.92 54805.30 88888.00 2013-08-13 23:15:39.000 225 12617.55 112.92 54805.32 88888.00 2013-08-13 23:15:39.125 225 12617.55 112.92 54805.30 88888.00 2013-08-13 23:15:39.250 225 12617.55 112.95 54805.28 88888.00 2013-08-13 23:15:39.375 225 12617.52 112.95 54805.30 88888.00 2013-08-13 23:15:39.500 225 12617.55 112.92 54805.35 88888.00 2013-08-13 23:15:39.625 225 12617.62 113.00 54805.40 88888.00 2013-08-13 23:15:39.750 225 12617.67 113.05 54805.38 88888.00 2013-08-13 23:15:39.875 225 12617.58 112.97 54805.32 88888.00 2013-08-13 23:15:40.000 225 12617.52 112.92 54805.32 88888.00 2013-08-13 23:15:40.125 225 12617.55 112.92 54805.38 88888.00 2013-08-13 23:15:40.250 225 12617.52 112.92 54805.35 88888.00 2013-08-13 23:15:40.375 225 12617.55 112.95 54805.35 88888.00 2013-08-13 23:15:40.500 225 12617.55 112.97 54805.35 88888.00 2013-08-13 23:15:40.625 225 12617.42 112.83 54805.22 88888.00 2013-08-13 23:15:40.750 225 12617.48 112.90 54805.28 88888.00 2013-08-13 23:15:40.875 225 12617.55 112.95 54805.30 88888.00 2013-08-13 23:15:41.000 225 12617.60 112.95 54805.28 88888.00 2013-08-13 23:15:41.125 225 12617.60 112.92 54805.32 88888.00 2013-08-13 23:15:41.250 225 12617.55 112.95 54805.32 88888.00 2013-08-13 23:15:41.375 225 12617.55 112.92 54805.32 88888.00 2013-08-13 23:15:41.500 225 12617.55 112.95 54805.32 88888.00 2013-08-13 23:15:41.625 225 12617.55 112.95 54805.32 88888.00 2013-08-13 23:15:41.750 225 12617.55 112.95 54805.35 88888.00 2013-08-13 23:15:41.875 225 12617.60 112.97 54805.38 88888.00 2013-08-13 23:15:42.000 225 12617.60 113.00 54805.38 88888.00 2013-08-13 23:15:42.125 225 12617.60 113.00 54805.38 88888.00 2013-08-13 23:15:42.250 225 12617.55 112.97 54805.38 88888.00 2013-08-13 23:15:42.375 225 12617.50 112.95 54805.38 88888.00 2013-08-13 23:15:42.500 225 12617.50 112.97 54805.38 88888.00 2013-08-13 23:15:42.625 225 12617.55 113.03 54805.38 88888.00 2013-08-13 23:15:42.750 225 12617.58 113.10 54805.40 88888.00 2013-08-13 23:15:42.875 225 12617.55 113.10 54805.43 88888.00 2013-08-13 23:15:43.000 225 12617.48 113.03 54805.35 88888.00 2013-08-13 23:15:43.125 225 12617.48 113.00 54805.35 88888.00 2013-08-13 23:15:43.250 225 12617.45 113.03 54805.38 88888.00 2013-08-13 23:15:43.375 225 12617.45 113.05 54805.35 88888.00 2013-08-13 23:15:43.500 225 12617.45 113.00 54805.35 88888.00 2013-08-13 23:15:43.625 225 12617.45 112.97 54805.38 88888.00 2013-08-13 23:15:43.750 225 12617.52 113.03 54805.40 88888.00 2013-08-13 23:15:43.875 225 12617.55 113.08 54805.40 88888.00 2013-08-13 23:15:44.000 225 12617.48 113.05 54805.43 88888.00 2013-08-13 23:15:44.125 225 12617.42 113.05 54805.43 88888.00 2013-08-13 23:15:44.250 225 12617.45 113.08 54805.45 88888.00 2013-08-13 23:15:44.375 225 12617.60 113.15 54805.45 88888.00 2013-08-13 23:15:44.500 225 12617.58 113.05 54805.38 88888.00 2013-08-13 23:15:44.625 225 12617.50 112.97 54805.35 88888.00 2013-08-13 23:15:44.750 225 12617.52 112.97 54805.35 88888.00 2013-08-13 23:15:44.875 225 12617.58 113.05 54805.38 88888.00 2013-08-13 23:15:45.000 225 12617.62 113.10 54805.40 88888.00 2013-08-13 23:15:45.125 225 12617.60 113.12 54805.45 88888.00 2013-08-13 23:15:45.250 225 12617.48 113.08 54805.43 88888.00 2013-08-13 23:15:45.375 225 12617.55 113.08 54805.40 88888.00 2013-08-13 23:15:45.500 225 12617.58 113.08 54805.38 88888.00 2013-08-13 23:15:45.625 225 12617.60 113.05 54805.38 88888.00 2013-08-13 23:15:45.750 225 12617.65 113.08 54805.40 88888.00 2013-08-13 23:15:45.875 225 12617.65 113.12 54805.43 88888.00 2013-08-13 23:15:46.000 225 12617.65 113.10 54805.40 88888.00 2013-08-13 23:15:46.125 225 12617.60 113.05 54805.40 88888.00 2013-08-13 23:15:46.250 225 12617.58 112.97 54805.40 88888.00 2013-08-13 23:15:46.375 225 12617.58 113.00 54805.38 88888.00 2013-08-13 23:15:46.500 225 12617.60 113.03 54805.38 88888.00 2013-08-13 23:15:46.625 225 12617.62 113.12 54805.43 88888.00 2013-08-13 23:15:46.750 225 12617.65 113.17 54805.45 88888.00 2013-08-13 23:15:46.875 225 12617.58 113.08 54805.38 88888.00 2013-08-13 23:15:47.000 225 12617.60 113.05 54805.35 88888.00 2013-08-13 23:15:47.125 225 12617.60 113.03 54805.32 88888.00 2013-08-13 23:15:47.250 225 12617.50 113.05 54805.38 88888.00 2013-08-13 23:15:47.375 225 12617.58 113.10 54805.47 88888.00 2013-08-13 23:15:47.500 225 12617.58 113.03 54805.38 88888.00 2013-08-13 23:15:47.625 225 12617.50 113.00 54805.30 88888.00 2013-08-13 23:15:47.750 225 12617.52 113.00 54805.32 88888.00 2013-08-13 23:15:47.875 225 12617.58 113.05 54805.40 88888.00 2013-08-13 23:15:48.000 225 12617.62 113.08 54805.43 88888.00 2013-08-13 23:15:48.125 225 12617.62 113.08 54805.40 88888.00 2013-08-13 23:15:48.250 225 12617.60 113.03 54805.38 88888.00 2013-08-13 23:15:48.375 225 12617.65 113.05 54805.38 88888.00 2013-08-13 23:15:48.500 225 12617.65 113.05 54805.38 88888.00 2013-08-13 23:15:48.625 225 12617.65 113.10 54805.40 88888.00 2013-08-13 23:15:48.750 225 12617.62 113.12 54805.38 88888.00 2013-08-13 23:15:48.875 225 12617.58 113.08 54805.40 88888.00 2013-08-13 23:15:49.000 225 12617.58 113.05 54805.40 88888.00 2013-08-13 23:15:49.125 225 12617.60 113.03 54805.40 88888.00 2013-08-13 23:15:49.250 225 12617.58 113.05 54805.43 88888.00 2013-08-13 23:15:49.375 225 12617.67 113.10 54805.43 88888.00 2013-08-13 23:15:49.500 225 12617.73 113.10 54805.40 88888.00 2013-08-13 23:15:49.625 225 12617.67 113.03 54805.43 88888.00 2013-08-13 23:15:49.750 225 12617.67 113.05 54805.40 88888.00 2013-08-13 23:15:49.875 225 12617.65 113.05 54805.40 88888.00 2013-08-13 23:15:50.000 225 12617.60 113.03 54805.38 88888.00 2013-08-13 23:15:50.125 225 12617.55 113.05 54805.43 88888.00 2013-08-13 23:15:50.250 225 12617.52 113.03 54805.45 88888.00 2013-08-13 23:15:50.375 225 12617.60 113.08 54805.40 88888.00 2013-08-13 23:15:50.500 225 12617.62 113.08 54805.35 88888.00 2013-08-13 23:15:50.625 225 12617.60 113.05 54805.35 88888.00 2013-08-13 23:15:50.750 225 12617.60 113.05 54805.40 88888.00 2013-08-13 23:15:50.875 225 12617.58 113.05 54805.40 88888.00 2013-08-13 23:15:51.000 225 12617.58 113.05 54805.40 88888.00 2013-08-13 23:15:51.125 225 12617.62 113.08 54805.45 88888.00 2013-08-13 23:15:51.250 225 12617.58 113.03 54805.45 88888.00 2013-08-13 23:15:51.375 225 12617.55 113.03 54805.45 88888.00 2013-08-13 23:15:51.500 225 12617.60 113.08 54805.45 88888.00 2013-08-13 23:15:51.625 225 12617.65 113.03 54805.38 88888.00 2013-08-13 23:15:51.750 225 12617.58 112.92 54805.30 88888.00 2013-08-13 23:15:51.875 225 12617.65 113.00 54805.40 88888.00 2013-08-13 23:15:52.000 225 12617.67 113.05 54805.40 88888.00 2013-08-13 23:15:52.125 225 12617.60 113.05 54805.40 88888.00 2013-08-13 23:15:52.250 225 12617.55 113.00 54805.38 88888.00 2013-08-13 23:15:52.375 225 12617.60 113.00 54805.43 88888.00 2013-08-13 23:15:52.500 225 12617.62 113.03 54805.40 88888.00 2013-08-13 23:15:52.625 225 12617.65 113.03 54805.40 88888.00 2013-08-13 23:15:52.750 225 12617.65 113.00 54805.32 88888.00 2013-08-13 23:15:52.875 225 12617.55 113.00 54805.32 88888.00 2013-08-13 23:15:53.000 225 12617.50 113.00 54805.38 88888.00 2013-08-13 23:15:53.125 225 12617.50 113.03 54805.40 88888.00 2013-08-13 23:15:53.250 225 12617.55 113.05 54805.40 88888.00 2013-08-13 23:15:53.375 225 12617.62 113.05 54805.40 88888.00 2013-08-13 23:15:53.500 225 12617.67 113.03 54805.43 88888.00 2013-08-13 23:15:53.625 225 12617.70 113.00 54805.43 88888.00 2013-08-13 23:15:53.750 225 12617.67 112.97 54805.40 88888.00 2013-08-13 23:15:53.875 225 12617.65 112.97 54805.35 88888.00 2013-08-13 23:15:54.000 225 12617.65 112.95 54805.38 88888.00 2013-08-13 23:15:54.125 225 12617.65 113.00 54805.43 88888.00 2013-08-13 23:15:54.250 225 12617.75 113.00 54805.43 88888.00 2013-08-13 23:15:54.375 225 12617.80 113.03 54805.43 88888.00 2013-08-13 23:15:54.500 225 12617.80 113.03 54805.45 88888.00 2013-08-13 23:15:54.625 225 12617.77 113.05 54805.47 88888.00 2013-08-13 23:15:54.750 225 12617.73 113.03 54805.47 88888.00 2013-08-13 23:15:54.875 225 12617.70 113.05 54805.45 88888.00 2013-08-13 23:15:55.000 225 12617.70 113.00 54805.45 88888.00 2013-08-13 23:15:55.125 225 12617.80 113.03 54805.50 88888.00 2013-08-13 23:15:55.250 225 12617.85 113.00 54805.50 88888.00 2013-08-13 23:15:55.375 225 12617.88 113.08 54805.50 88888.00 2013-08-13 23:15:55.500 225 12617.83 113.03 54805.45 88888.00 2013-08-13 23:15:55.625 225 12617.73 112.92 54805.38 88888.00 2013-08-13 23:15:55.750 225 12617.75 112.95 54805.43 88888.00 2013-08-13 23:15:55.875 225 12617.88 112.97 54805.45 88888.00 2013-08-13 23:15:56.000 225 12617.88 112.95 54805.40 88888.00 2013-08-13 23:15:56.125 225 12617.83 112.95 54805.40 88888.00 2013-08-13 23:15:56.250 225 12617.80 112.97 54805.43 88888.00 2013-08-13 23:15:56.375 225 12617.83 112.97 54805.45 88888.00 2013-08-13 23:15:56.500 225 12617.88 113.00 54805.47 88888.00 2013-08-13 23:15:56.625 225 12617.85 113.03 54805.43 88888.00 2013-08-13 23:15:56.750 225 12617.88 113.05 54805.40 88888.00 2013-08-13 23:15:56.875 225 12617.85 112.97 54805.43 88888.00 2013-08-13 23:15:57.000 225 12617.85 113.00 54805.43 88888.00 2013-08-13 23:15:57.125 225 12617.77 112.97 54805.43 88888.00 2013-08-13 23:15:57.250 225 12617.75 112.97 54805.40 88888.00 2013-08-13 23:15:57.375 225 12617.83 113.00 54805.43 88888.00 2013-08-13 23:15:57.500 225 12617.90 113.00 54805.47 88888.00 2013-08-13 23:15:57.625 225 12617.88 112.97 54805.43 88888.00 2013-08-13 23:15:57.750 225 12617.80 112.97 54805.40 88888.00 2013-08-13 23:15:57.875 225 12617.75 112.97 54805.45 88888.00 2013-08-13 23:15:58.000 225 12617.73 112.97 54805.47 88888.00 2013-08-13 23:15:58.125 225 12617.75 112.95 54805.47 88888.00 2013-08-13 23:15:58.250 225 12617.75 112.95 54805.45 88888.00 2013-08-13 23:15:58.375 225 12617.83 112.97 54805.45 88888.00 2013-08-13 23:15:58.500 225 12617.83 112.97 54805.45 88888.00 2013-08-13 23:15:58.625 225 12617.83 112.95 54805.45 88888.00 2013-08-13 23:15:58.750 225 12617.85 112.92 54805.43 88888.00 2013-08-13 23:15:58.875 225 12617.77 112.92 54805.40 88888.00 2013-08-13 23:15:59.000 225 12617.75 112.95 54805.43 88888.00 2013-08-13 23:15:59.125 225 12617.77 112.97 54805.50 88888.00 2013-08-13 23:15:59.250 225 12617.80 113.00 54805.53 88888.00 2013-08-13 23:15:59.375 225 12617.77 112.97 54805.50 88888.00 2013-08-13 23:15:59.500 225 12617.73 112.92 54805.43 88888.00 2013-08-13 23:15:59.625 225 12617.75 112.90 54805.40 88888.00 2013-08-13 23:15:59.750 225 12617.77 112.92 54805.45 88888.00 2013-08-13 23:15:59.875 225 12617.77 112.92 54805.47 88888.00 2013-08-13 23:16:00.000 225 12617.77 112.95 54805.43 88888.00 2013-08-13 23:16:00.125 225 12617.83 112.95 54805.45 88888.00 2013-08-13 23:16:00.250 225 12617.83 112.95 54805.50 88888.00 2013-08-13 23:16:00.375 225 12617.85 112.95 54805.50 88888.00 2013-08-13 23:16:00.500 225 12617.85 112.97 54805.53 88888.00 2013-08-13 23:16:00.625 225 12617.88 113.03 54805.50 88888.00 2013-08-13 23:16:00.750 225 12617.77 112.97 54805.53 88888.00 2013-08-13 23:16:00.875 225 12617.75 112.95 54805.55 88888.00 2013-08-13 23:16:01.000 225 12617.73 112.92 54805.50 88888.00 2013-08-13 23:16:01.125 225 12617.75 112.92 54805.47 88888.00 2013-08-13 23:16:01.250 225 12617.77 112.95 54805.47 88888.00 2013-08-13 23:16:01.375 225 12617.85 112.97 54805.47 88888.00 2013-08-13 23:16:01.500 225 12617.85 113.00 54805.47 88888.00 2013-08-13 23:16:01.625 225 12617.88 112.97 54805.50 88888.00 2013-08-13 23:16:01.750 225 12617.90 113.00 54805.50 88888.00 2013-08-13 23:16:01.875 225 12617.90 112.97 54805.50 88888.00 2013-08-13 23:16:02.000 225 12617.88 112.92 54805.50 88888.00 2013-08-13 23:16:02.125 225 12617.83 112.95 54805.50 88888.00 2013-08-13 23:16:02.250 225 12617.77 112.95 54805.50 88888.00 2013-08-13 23:16:02.375 225 12617.77 112.95 54805.45 88888.00 2013-08-13 23:16:02.500 225 12617.75 112.95 54805.43 88888.00 2013-08-13 23:16:02.625 225 12617.83 112.97 54805.45 88888.00 2013-08-13 23:16:02.750 225 12617.83 112.97 54805.45 88888.00 2013-08-13 23:16:02.875 225 12617.80 112.92 54805.40 88888.00 2013-08-13 23:16:03.000 225 12617.75 112.92 54805.43 88888.00 2013-08-13 23:16:03.125 225 12617.80 112.92 54805.45 88888.00 2013-08-13 23:16:03.250 225 12617.80 112.97 54805.47 88888.00 2013-08-13 23:16:03.375 225 12617.80 113.00 54805.47 88888.00 2013-08-13 23:16:03.500 225 12617.85 113.00 54805.47 88888.00 2013-08-13 23:16:03.625 225 12617.85 112.95 54805.47 88888.00 2013-08-13 23:16:03.750 225 12617.85 112.95 54805.50 88888.00 2013-08-13 23:16:03.875 225 12617.88 112.92 54805.47 88888.00 2013-08-13 23:16:04.000 225 12617.88 112.92 54805.45 88888.00 2013-08-13 23:16:04.125 225 12617.85 112.92 54805.45 88888.00 2013-08-13 23:16:04.250 225 12617.83 112.92 54805.47 88888.00 2013-08-13 23:16:04.375 225 12617.85 112.92 54805.50 88888.00 2013-08-13 23:16:04.500 225 12617.92 112.90 54805.47 88888.00 2013-08-13 23:16:04.625 225 12617.88 112.92 54805.47 88888.00 2013-08-13 23:16:04.750 225 12617.88 112.92 54805.50 88888.00 2013-08-13 23:16:04.875 225 12617.85 112.92 54805.47 88888.00 2013-08-13 23:16:05.000 225 12617.80 112.90 54805.43 88888.00 2013-08-13 23:16:05.125 225 12617.77 112.85 54805.40 88888.00 2013-08-13 23:16:05.250 225 12617.88 112.88 54805.47 88888.00 2013-08-13 23:16:05.375 225 12617.95 112.92 54805.50 88888.00 2013-08-13 23:16:05.500 225 12617.90 112.95 54805.47 88888.00 2013-08-13 23:16:05.625 225 12617.90 112.92 54805.43 88888.00 2013-08-13 23:16:05.750 225 12617.90 112.90 54805.47 88888.00 2013-08-13 23:16:05.875 225 12617.88 112.90 54805.50 88888.00 2013-08-13 23:16:06.000 225 12617.85 112.90 54805.50 88888.00 2013-08-13 23:16:06.125 225 12617.85 112.95 54805.47 88888.00 2013-08-13 23:16:06.250 225 12617.85 112.88 54805.43 88888.00 2013-08-13 23:16:06.375 225 12617.80 112.85 54805.45 88888.00 2013-08-13 23:16:06.500 225 12617.77 112.83 54805.47 88888.00 2013-08-13 23:16:06.625 225 12617.80 112.88 54805.47 88888.00 2013-08-13 23:16:06.750 225 12617.83 112.92 54805.47 88888.00 2013-08-13 23:16:06.875 225 12617.85 112.92 54805.50 88888.00 2013-08-13 23:16:07.000 225 12617.85 112.90 54805.55 88888.00 2013-08-13 23:16:07.125 225 12617.88 112.90 54805.53 88888.00 2013-08-13 23:16:07.250 225 12617.88 112.90 54805.53 88888.00 2013-08-13 23:16:07.375 225 12617.90 112.92 54805.53 88888.00 2013-08-13 23:16:07.500 225 12617.88 112.95 54805.53 88888.00 2013-08-13 23:16:07.625 225 12617.85 112.92 54805.53 88888.00 2013-08-13 23:16:07.750 225 12617.80 112.90 54805.47 88888.00 2013-08-13 23:16:07.875 225 12617.80 112.92 54805.47 88888.00 2013-08-13 23:16:08.000 225 12617.77 112.92 54805.55 88888.00 2013-08-13 23:16:08.125 225 12617.83 112.95 54805.57 88888.00 2013-08-13 23:16:08.250 225 12617.85 112.92 54805.55 88888.00 2013-08-13 23:16:08.375 225 12617.90 112.92 54805.50 88888.00 2013-08-13 23:16:08.500 225 12617.88 112.90 54805.50 88888.00 2013-08-13 23:16:08.625 225 12617.92 112.90 54805.53 88888.00 2013-08-13 23:16:08.750 225 12617.90 112.90 54805.55 88888.00 2013-08-13 23:16:08.875 225 12617.90 112.90 54805.57 88888.00 2013-08-13 23:16:09.000 225 12617.88 112.90 54805.53 88888.00 2013-08-13 23:16:09.125 225 12617.88 112.90 54805.55 88888.00 2013-08-13 23:16:09.250 225 12617.92 112.92 54805.57 88888.00 2013-08-13 23:16:09.375 225 12617.98 112.95 54805.55 88888.00 2013-08-13 23:16:09.500 225 12618.02 112.97 54805.57 88888.00 2013-08-13 23:16:09.625 225 12618.08 113.00 54805.60 88888.00 2013-08-13 23:16:09.750 225 12617.98 112.92 54805.55 88888.00 2013-08-13 23:16:09.875 225 12617.92 112.85 54805.55 88888.00 2013-08-13 23:16:10.000 225 12617.98 112.88 54805.53 88888.00 2013-08-13 23:16:10.125 225 12617.98 112.90 54805.55 88888.00 2013-08-13 23:16:10.250 225 12617.98 112.92 54805.57 88888.00 2013-08-13 23:16:10.375 225 12618.00 112.95 54805.57 88888.00 2013-08-13 23:16:10.500 225 12617.92 112.92 54805.50 88888.00 2013-08-13 23:16:10.625 225 12617.88 112.88 54805.47 88888.00 2013-08-13 23:16:10.750 225 12617.88 112.88 54805.50 88888.00 2013-08-13 23:16:10.875 225 12617.90 112.85 54805.50 88888.00 2013-08-13 23:16:11.000 225 12617.92 112.88 54805.53 88888.00 2013-08-13 23:16:11.125 225 12617.95 112.88 54805.53 88888.00 2013-08-13 23:16:11.250 225 12617.98 112.85 54805.53 88888.00 2013-08-13 23:16:11.375 225 12617.98 112.85 54805.53 88888.00 2013-08-13 23:16:11.500 225 12617.95 112.85 54805.57 88888.00 2013-08-13 23:16:11.625 225 12617.90 112.85 54805.57 88888.00 2013-08-13 23:16:11.750 225 12617.90 112.88 54805.55 88888.00 2013-08-13 23:16:11.875 225 12617.83 112.83 54805.47 88888.00 2013-08-13 23:16:12.000 225 12617.80 112.78 54805.47 88888.00 2013-08-13 23:16:12.125 225 12617.90 112.80 54805.53 88888.00 2013-08-13 23:16:12.250 225 12617.92 112.83 54805.53 88888.00 2013-08-13 23:16:12.375 225 12617.90 112.78 54805.53 88888.00 2013-08-13 23:16:12.500 225 12617.92 112.80 54805.55 88888.00 2013-08-13 23:16:12.625 225 12618.02 112.85 54805.60 88888.00 2013-08-13 23:16:12.750 225 12617.98 112.85 54805.57 88888.00 2013-08-13 23:16:12.875 225 12617.90 112.83 54805.55 88888.00 2013-08-13 23:16:13.000 225 12617.83 112.75 54805.50 88888.00 2013-08-13 23:16:13.125 225 12617.80 112.78 54805.53 88888.00 2013-08-13 23:16:13.250 225 12617.95 112.83 54805.57 88888.00 2013-08-13 23:16:13.375 225 12618.08 112.83 54805.57 88888.00 2013-08-13 23:16:13.500 225 12618.10 112.80 54805.55 88888.00 2013-08-13 23:16:13.625 225 12618.00 112.78 54805.53 88888.00 2013-08-13 23:16:13.750 225 12617.92 112.72 54805.50 88888.00 2013-08-13 23:16:13.875 225 12618.00 112.78 54805.53 88888.00 2013-08-13 23:16:14.000 225 12618.08 112.80 54805.55 88888.00 2013-08-13 23:16:14.125 225 12618.00 112.75 54805.50 88888.00 2013-08-13 23:16:14.250 225 12617.90 112.78 54805.57 88888.00 2013-08-13 23:16:14.375 225 12617.92 112.78 54805.60 88888.00 2013-08-13 23:16:14.500 225 12617.92 112.80 54805.60 88888.00 2013-08-13 23:16:14.625 225 12617.98 112.78 54805.57 88888.00 2013-08-13 23:16:14.750 225 12618.05 112.78 54805.57 88888.00 2013-08-13 23:16:14.875 225 12618.02 112.80 54805.60 88888.00 2013-08-13 23:16:15.000 225 12618.00 112.80 54805.57 88888.00 2013-08-13 23:16:15.125 225 12617.98 112.78 54805.55 88888.00 2013-08-13 23:16:15.250 225 12617.95 112.78 54805.55 88888.00 2013-08-13 23:16:15.375 225 12617.92 112.80 54805.57 88888.00 2013-08-13 23:16:15.500 225 12617.98 112.78 54805.60 88888.00 2013-08-13 23:16:15.625 225 12618.05 112.78 54805.55 88888.00 2013-08-13 23:16:15.750 225 12618.10 112.78 54805.55 88888.00 2013-08-13 23:16:15.875 225 12618.08 112.78 54805.57 88888.00 2013-08-13 23:16:16.000 225 12618.05 112.78 54805.57 88888.00 2013-08-13 23:16:16.125 225 12618.02 112.78 54805.57 88888.00 2013-08-13 23:16:16.250 225 12618.00 112.83 54805.60 88888.00 2013-08-13 23:16:16.375 225 12618.05 112.83 54805.60 88888.00 2013-08-13 23:16:16.500 225 12618.08 112.83 54805.62 88888.00 2013-08-13 23:16:16.625 225 12618.05 112.80 54805.60 88888.00 2013-08-13 23:16:16.750 225 12618.08 112.80 54805.57 88888.00 2013-08-13 23:16:16.875 225 12618.05 112.80 54805.57 88888.00 2013-08-13 23:16:17.000 225 12618.00 112.78 54805.57 88888.00 2013-08-13 23:16:17.125 225 12617.98 112.78 54805.57 88888.00 2013-08-13 23:16:17.250 225 12617.98 112.75 54805.55 88888.00 2013-08-13 23:16:17.375 225 12618.00 112.78 54805.55 88888.00 2013-08-13 23:16:17.500 225 12618.02 112.78 54805.55 88888.00 2013-08-13 23:16:17.625 225 12618.05 112.80 54805.57 88888.00 2013-08-13 23:16:17.750 225 12618.02 112.78 54805.57 88888.00 2013-08-13 23:16:17.875 225 12618.00 112.75 54805.55 88888.00 2013-08-13 23:16:18.000 225 12617.92 112.75 54805.53 88888.00 2013-08-13 23:16:18.125 225 12617.92 112.78 54805.55 88888.00 2013-08-13 23:16:18.250 225 12617.92 112.75 54805.57 88888.00 2013-08-13 23:16:18.375 225 12617.95 112.78 54805.60 88888.00 2013-08-13 23:16:18.500 225 12617.92 112.80 54805.60 88888.00 2013-08-13 23:16:18.625 225 12618.00 112.75 54805.60 88888.00 2013-08-13 23:16:18.750 225 12618.02 112.78 54805.62 88888.00 2013-08-13 23:16:18.875 225 12618.05 112.80 54805.60 88888.00 2013-08-13 23:16:19.000 225 12618.05 112.80 54805.62 88888.00 2013-08-13 23:16:19.125 225 12618.02 112.80 54805.62 88888.00 2013-08-13 23:16:19.250 225 12618.05 112.83 54805.65 88888.00 2013-08-13 23:16:19.375 225 12618.08 112.83 54805.65 88888.00 2013-08-13 23:16:19.500 225 12618.02 112.80 54805.62 88888.00 2013-08-13 23:16:19.625 225 12618.00 112.78 54805.57 88888.00 2013-08-13 23:16:19.750 225 12618.00 112.75 54805.57 88888.00 2013-08-13 23:16:19.875 225 12618.02 112.80 54805.62 88888.00 2013-08-13 23:16:20.000 225 12618.10 112.83 54805.65 88888.00 2013-08-13 23:16:20.125 225 12618.05 112.78 54805.57 88888.00 2013-08-13 23:16:20.250 225 12617.95 112.67 54805.55 88888.00 2013-08-13 23:16:20.375 225 12618.02 112.72 54805.57 88888.00 2013-08-13 23:16:20.500 225 12618.15 112.78 54805.62 88888.00 2013-08-13 23:16:20.625 225 12618.17 112.78 54805.62 88888.00 2013-08-13 23:16:20.750 225 12618.15 112.78 54805.62 88888.00 2013-08-13 23:16:20.875 225 12618.17 112.78 54805.65 88888.00 2013-08-13 23:16:21.000 225 12618.15 112.78 54805.68 88888.00 2013-08-13 23:16:21.125 225 12618.15 112.78 54805.68 88888.00 2013-08-13 23:16:21.250 225 12618.08 112.75 54805.65 88888.00 2013-08-13 23:16:21.375 225 12618.02 112.78 54805.62 88888.00 2013-08-13 23:16:21.500 225 12618.08 112.78 54805.65 88888.00 2013-08-13 23:16:21.625 225 12618.12 112.80 54805.62 88888.00 2013-08-13 23:16:21.750 225 12618.12 112.80 54805.68 88888.00 2013-08-13 23:16:21.875 225 12618.12 112.80 54805.65 88888.00 2013-08-13 23:16:22.000 225 12618.12 112.75 54805.65 88888.00 2013-08-13 23:16:22.125 225 12618.10 112.75 54805.62 88888.00 2013-08-13 23:16:22.250 225 12618.12 112.75 54805.65 88888.00 2013-08-13 23:16:22.375 225 12618.15 112.78 54805.62 88888.00 2013-08-13 23:16:22.500 225 12618.12 112.75 54805.60 88888.00 2013-08-13 23:16:22.625 225 12618.10 112.78 54805.62 88888.00 2013-08-13 23:16:22.750 225 12618.15 112.83 54805.68 88888.00 2013-08-13 23:16:22.875 225 12618.10 112.83 54805.62 88888.00 2013-08-13 23:16:23.000 225 12618.12 112.80 54805.57 88888.00 2013-08-13 23:16:23.125 225 12618.15 112.80 54805.62 88888.00 2013-08-13 23:16:23.250 225 12618.12 112.78 54805.65 88888.00 2013-08-13 23:16:23.375 225 12618.12 112.80 54805.68 88888.00 2013-08-13 23:16:23.500 225 12618.23 112.88 54805.72 88888.00 2013-08-13 23:16:23.625 225 12618.25 112.85 54805.70 88888.00 2013-08-13 23:16:23.750 225 12618.17 112.75 54805.62 88888.00 2013-08-13 23:16:23.875 225 12618.12 112.72 54805.57 88888.00 2013-08-13 23:16:24.000 225 12618.23 112.75 54805.60 88888.00 2013-08-13 23:16:24.125 225 12618.27 112.78 54805.62 88888.00 2013-08-13 23:16:24.250 225 12618.25 112.75 54805.65 88888.00 2013-08-13 23:16:24.375 225 12618.25 112.75 54805.68 88888.00 2013-08-13 23:16:24.500 225 12618.20 112.78 54805.68 88888.00 2013-08-13 23:16:24.625 225 12618.17 112.80 54805.68 88888.00 2013-08-13 23:16:24.750 225 12618.30 112.85 54805.75 88888.00 2013-08-13 23:16:24.875 225 12618.33 112.83 54805.72 88888.00 2013-08-13 23:16:25.000 225 12618.27 112.75 54805.65 88888.00 2013-08-13 23:16:25.125 225 12618.25 112.75 54805.65 88888.00 2013-08-13 23:16:25.250 225 12618.25 112.78 54805.68 88888.00 2013-08-13 23:16:25.375 225 12618.23 112.78 54805.70 88888.00 2013-08-13 23:16:25.500 225 12618.33 112.83 54805.75 88888.00 2013-08-13 23:16:25.625 225 12618.30 112.80 54805.70 88888.00 2013-08-13 23:16:25.750 225 12618.25 112.75 54805.62 88888.00 2013-08-13 23:16:25.875 225 12618.15 112.78 54805.62 88888.00 2013-08-13 23:16:26.000 225 12618.12 112.78 54805.68 88888.00 2013-08-13 23:16:26.125 225 12618.15 112.80 54805.70 88888.00 2013-08-13 23:16:26.250 225 12618.20 112.75 54805.68 88888.00 2013-08-13 23:16:26.375 225 12618.23 112.75 54805.65 88888.00 2013-08-13 23:16:26.500 225 12618.25 112.78 54805.65 88888.00 2013-08-13 23:16:26.625 225 12618.20 112.78 54805.70 88888.00 2013-08-13 23:16:26.750 225 12618.25 112.78 54805.70 88888.00 2013-08-13 23:16:26.875 225 12618.30 112.78 54805.68 88888.00 2013-08-13 23:16:27.000 225 12618.30 112.80 54805.70 88888.00 2013-08-13 23:16:27.125 225 12618.27 112.85 54805.72 88888.00 2013-08-13 23:16:27.250 225 12618.17 112.80 54805.72 88888.00 2013-08-13 23:16:27.375 225 12618.15 112.80 54805.72 88888.00 2013-08-13 23:16:27.500 225 12618.20 112.80 54805.70 88888.00 2013-08-13 23:16:27.625 225 12618.20 112.78 54805.70 88888.00 2013-08-13 23:16:27.750 225 12618.10 112.75 54805.68 88888.00 2013-08-13 23:16:27.875 225 12618.05 112.75 54805.68 88888.00 2013-08-13 23:16:28.000 225 12618.12 112.78 54805.68 88888.00 2013-08-13 23:16:28.125 225 12618.20 112.75 54805.70 88888.00 2013-08-13 23:16:28.250 225 12618.17 112.72 54805.75 88888.00 2013-08-13 23:16:28.375 225 12618.23 112.72 54805.72 88888.00 2013-08-13 23:16:28.500 225 12618.25 112.70 54805.65 88888.00 2013-08-13 23:16:28.625 225 12618.25 112.72 54805.65 88888.00 2013-08-13 23:16:28.750 225 12618.27 112.72 54805.70 88888.00 2013-08-13 23:16:28.875 225 12618.35 112.75 54805.75 88888.00 2013-08-13 23:16:29.000 225 12618.30 112.78 54805.70 88888.00 2013-08-13 23:16:29.125 225 12618.20 112.67 54805.65 88888.00 2013-08-13 23:16:29.250 225 12618.10 112.60 54805.65 88888.00 2013-08-13 23:16:29.375 225 12618.15 112.65 54805.70 88888.00 2013-08-13 23:16:29.500 225 12618.12 112.65 54805.65 88888.00 2013-08-13 23:16:29.625 225 12618.30 112.83 54805.90 88888.00 2013-08-13 23:16:29.750 225 12618.27 112.80 54805.88 88888.00 2013-08-13 23:16:29.875 225 12618.20 112.75 54805.82 88888.00 2013-08-13 23:16:30.000 225 12618.10 112.67 54805.75 88888.00 2013-08-13 23:16:30.125 225 12618.12 112.65 54805.70 88888.00 2013-08-13 23:16:30.250 225 12618.10 112.62 54805.70 88888.00 2013-08-13 23:16:30.375 225 12618.12 112.65 54805.72 88888.00 2013-08-13 23:16:30.500 225 12618.17 112.65 54805.75 88888.00 2013-08-13 23:16:30.625 225 12618.17 112.65 54805.78 88888.00 2013-08-13 23:16:30.750 225 12618.20 112.72 54805.80 88888.00 2013-08-13 23:16:30.875 225 12618.42 112.95 54806.00 88888.00 2013-08-13 23:16:31.000 225 12618.40 112.83 54805.90 88888.00 2013-08-13 23:16:31.125 225 12618.23 112.65 54805.80 88888.00 2013-08-13 23:16:31.250 225 12618.12 112.58 54805.75 88888.00 2013-08-13 23:16:31.375 225 12618.17 112.62 54805.75 88888.00 2013-08-13 23:16:31.500 225 12618.20 112.62 54805.75 88888.00 2013-08-13 23:16:31.625 225 12618.15 112.62 54805.75 88888.00 2013-08-13 23:16:31.750 225 12618.12 112.60 54805.75 88888.00 2013-08-13 23:16:31.875 225 12618.20 112.60 54805.75 88888.00 2013-08-13 23:16:32.000 225 12617.98 112.45 54805.62 88888.00 2013-08-13 23:16:32.125 225 12618.02 112.50 54805.72 88888.00 2013-08-13 23:16:32.250 225 12618.15 112.60 54805.80 88888.00 2013-08-13 23:16:32.375 225 12618.17 112.60 54805.78 88888.00 2013-08-13 23:16:32.500 225 12618.15 112.60 54805.78 88888.00 2013-08-13 23:16:32.625 225 12618.15 112.60 54805.75 88888.00 2013-08-13 23:16:32.750 225 12618.15 112.58 54805.78 88888.00 2013-08-13 23:16:32.875 225 12618.20 112.58 54805.78 88888.00 2013-08-13 23:16:33.000 225 12618.27 112.60 54805.78 88888.00 2013-08-13 23:16:33.125 225 12618.33 112.62 54805.80 88888.00 2013-08-13 23:16:33.250 225 12618.30 112.62 54805.80 88888.00 2013-08-13 23:16:33.375 225 12618.27 112.62 54805.80 88888.00 2013-08-13 23:16:33.500 225 12618.27 112.60 54805.80 88888.00 2013-08-13 23:16:33.625 225 12618.27 112.60 54805.78 88888.00 2013-08-13 23:16:33.750 225 12618.23 112.58 54805.75 88888.00 2013-08-13 23:16:33.875 225 12618.15 112.47 54805.70 88888.00 2013-08-13 23:16:34.000 225 12618.25 112.47 54805.72 88888.00 2013-08-13 23:16:34.125 225 12618.20 112.47 54805.72 88888.00 2013-08-13 23:16:34.250 225 12618.02 112.47 54805.70 88888.00 2013-08-13 23:16:34.375 225 12618.10 112.55 54805.75 88888.00 2013-08-13 23:16:34.500 225 12618.17 112.60 54805.80 88888.00 2013-08-13 23:16:34.625 225 12618.25 112.58 54805.75 88888.00 2013-08-13 23:16:34.750 225 12618.25 112.55 54805.72 88888.00 2013-08-13 23:16:34.875 225 12618.15 112.55 54805.75 88888.00 2013-08-13 23:16:35.000 225 12618.17 112.55 54805.78 88888.00 2013-08-13 23:16:35.125 225 12618.17 112.58 54805.78 88888.00 2013-08-13 23:16:35.250 225 12618.25 112.55 54805.75 88888.00 2013-08-13 23:16:35.375 225 12618.25 112.60 54805.75 88888.00 2013-08-13 23:16:35.500 225 12618.30 112.58 54805.75 88888.00 2013-08-13 23:16:35.625 225 12618.27 112.53 54805.75 88888.00 2013-08-13 23:16:35.750 225 12618.33 112.50 54805.75 88888.00 2013-08-13 23:16:35.875 225 12618.30 112.50 54805.70 88888.00 2013-08-13 23:16:36.000 225 12618.33 112.55 54805.75 88888.00 2013-08-13 23:16:36.125 225 12618.33 112.55 54805.78 88888.00 2013-08-13 23:16:36.250 225 12618.27 112.55 54805.78 88888.00 2013-08-13 23:16:36.375 225 12618.27 112.55 54805.75 88888.00 2013-08-13 23:16:36.500 225 12618.30 112.58 54805.78 88888.00 2013-08-13 23:16:36.625 225 12618.33 112.55 54805.80 88888.00 2013-08-13 23:16:36.750 225 12618.30 112.55 54805.78 88888.00 2013-08-13 23:16:36.875 225 12618.25 112.55 54805.75 88888.00 2013-08-13 23:16:37.000 225 12618.27 112.58 54805.78 88888.00 2013-08-13 23:16:37.125 225 12618.27 112.53 54805.80 88888.00 2013-08-13 23:16:37.250 225 12618.23 112.53 54805.80 88888.00 2013-08-13 23:16:37.375 225 12618.10 112.53 54805.78 88888.00 2013-08-13 23:16:37.500 225 12618.12 112.53 54805.78 88888.00 2013-08-13 23:16:37.625 225 12618.20 112.55 54805.80 88888.00 2013-08-13 23:16:37.750 225 12618.20 112.58 54805.85 88888.00 2013-08-13 23:16:37.875 225 12618.15 112.55 54805.82 88888.00 2013-08-13 23:16:38.000 225 12618.15 112.55 54805.78 88888.00 2013-08-13 23:16:38.125 225 12618.17 112.55 54805.78 88888.00 2013-08-13 23:16:38.250 225 12618.20 112.58 54805.82 88888.00 2013-08-13 23:16:38.375 225 12618.23 112.58 54805.88 88888.00 2013-08-13 23:16:38.500 225 12618.27 112.60 54805.85 88888.00 2013-08-13 23:16:38.625 225 12618.27 112.58 54805.82 88888.00 2013-08-13 23:16:38.750 225 12618.30 112.60 54805.80 88888.00 2013-08-13 23:16:38.875 225 12618.30 112.58 54805.85 88888.00 2013-08-13 23:16:39.000 225 12618.27 112.58 54805.85 88888.00 2013-08-13 23:16:39.125 225 12618.33 112.60 54805.82 88888.00 2013-08-13 23:16:39.250 225 12618.30 112.60 54805.80 88888.00 2013-08-13 23:16:39.375 225 12618.23 112.60 54805.85 88888.00 2013-08-13 23:16:39.500 225 12618.20 112.62 54805.82 88888.00 2013-08-13 23:16:39.625 225 12618.23 112.62 54805.82 88888.00 2013-08-13 23:16:39.750 225 12618.20 112.62 54805.80 88888.00 2013-08-13 23:16:39.875 225 12618.23 112.62 54805.80 88888.00 2013-08-13 23:16:40.000 225 12618.20 112.62 54805.82 88888.00 2013-08-13 23:16:40.125 225 12618.23 112.65 54805.85 88888.00 2013-08-13 23:16:40.250 225 12618.17 112.62 54805.78 88888.00 2013-08-13 23:16:40.375 225 12618.23 112.62 54805.80 88888.00 2013-08-13 23:16:40.500 225 12618.25 112.62 54805.78 88888.00 2013-08-13 23:16:40.625 225 12618.35 112.62 54805.82 88888.00 2013-08-13 23:16:40.750 225 12618.35 112.60 54805.80 88888.00 2013-08-13 23:16:40.875 225 12618.25 112.60 54805.75 88888.00 2013-08-13 23:16:41.000 225 12618.23 112.60 54805.78 88888.00 2013-08-13 23:16:41.125 225 12618.30 112.65 54805.88 88888.00 2013-08-13 23:16:41.250 225 12618.33 112.62 54805.82 88888.00 2013-08-13 23:16:41.375 225 12618.27 112.60 54805.78 88888.00 2013-08-13 23:16:41.500 225 12618.30 112.60 54805.78 88888.00 2013-08-13 23:16:41.625 225 12618.27 112.65 54805.80 88888.00 2013-08-13 23:16:41.750 225 12618.23 112.67 54805.82 88888.00 2013-08-13 23:16:41.875 225 12618.02 112.53 54805.68 88888.00 2013-08-13 23:16:42.000 225 12618.17 112.60 54805.82 88888.00 2013-08-13 23:16:42.125 225 12618.35 112.72 54805.95 88888.00 2013-08-13 23:16:42.250 225 12618.25 112.60 54805.88 88888.00 2013-08-13 23:16:42.375 225 12618.12 112.53 54805.78 88888.00 2013-08-13 23:16:42.500 225 12618.17 112.58 54805.80 88888.00 2013-08-13 23:16:42.625 225 12618.25 112.65 54805.85 88888.00 2013-08-13 23:16:42.750 225 12618.27 112.65 54805.88 88888.00 2013-08-13 23:16:42.875 225 12618.23 112.65 54805.90 88888.00 2013-08-13 23:16:43.000 225 12618.17 112.62 54805.88 88888.00 2013-08-13 23:16:43.125 225 12618.20 112.65 54805.85 88888.00 2013-08-13 23:16:43.250 225 12618.17 112.70 54805.97 88888.00 2013-08-13 23:16:43.375 225 12618.35 112.90 54806.22 88888.00 2013-08-13 23:16:43.500 225 12618.15 112.75 54806.00 88888.00 2013-08-13 23:16:43.625 225 12617.90 112.55 54805.78 88888.00 2013-08-13 23:16:43.750 225 12618.00 112.62 54805.82 88888.00 2013-08-13 23:16:43.875 225 12618.05 112.70 54805.90 88888.00 2013-08-13 23:16:44.000 225 12618.12 112.67 54805.90 88888.00 2013-08-13 23:16:44.125 225 12618.20 112.67 54805.90 88888.00 2013-08-13 23:16:44.250 225 12618.17 112.62 54805.88 88888.00 2013-08-13 23:16:44.375 225 12618.17 112.65 54805.90 88888.00 2013-08-13 23:16:44.500 225 12618.17 112.65 54805.93 88888.00 2013-08-13 23:16:44.625 225 12618.17 112.67 54805.88 88888.00 2013-08-13 23:16:44.750 225 12618.15 112.65 54805.88 88888.00 2013-08-13 23:16:44.875 225 12618.15 112.65 54805.90 88888.00 2013-08-13 23:16:45.000 225 12618.17 112.65 54805.93 88888.00 2013-08-13 23:16:45.125 225 12618.15 112.67 54805.95 88888.00 2013-08-13 23:16:45.250 225 12618.08 112.65 54805.90 88888.00 2013-08-13 23:16:45.375 225 12618.08 112.65 54805.85 88888.00 2013-08-13 23:16:45.500 225 12618.05 112.65 54805.90 88888.00 2013-08-13 23:16:45.625 225 12618.12 112.72 54806.00 88888.00 2013-08-13 23:16:45.750 225 12618.17 112.75 54806.03 88888.00 2013-08-13 23:16:45.875 225 12618.10 112.67 54805.93 88888.00 2013-08-13 23:16:46.000 225 12618.00 112.65 54805.88 88888.00 2013-08-13 23:16:46.125 225 12618.02 112.67 54805.95 88888.00 2013-08-13 23:16:46.250 225 12617.98 112.62 54805.90 88888.00 2013-08-13 23:16:46.375 225 12617.95 112.62 54805.88 88888.00 2013-08-13 23:16:46.500 225 12618.02 112.65 54805.85 88888.00 2013-08-13 23:16:46.625 225 12618.10 112.62 54805.88 88888.00 2013-08-13 23:16:46.750 225 12618.05 112.62 54805.88 88888.00 2013-08-13 23:16:46.875 225 12618.05 112.62 54805.88 88888.00 2013-08-13 23:16:47.000 225 12618.02 112.62 54805.88 88888.00 2013-08-13 23:16:47.125 225 12618.05 112.65 54805.90 88888.00 2013-08-13 23:16:47.250 225 12618.08 112.65 54805.93 88888.00 2013-08-13 23:16:47.375 225 12618.08 112.65 54805.93 88888.00 2013-08-13 23:16:47.500 225 12618.05 112.62 54805.90 88888.00 2013-08-13 23:16:47.625 225 12618.00 112.65 54805.88 88888.00 2013-08-13 23:16:47.750 225 12618.08 112.65 54805.88 88888.00 2013-08-13 23:16:47.875 225 12618.15 112.67 54805.88 88888.00 2013-08-13 23:16:48.000 225 12618.12 112.67 54805.88 88888.00 2013-08-13 23:16:48.125 225 12618.08 112.67 54805.85 88888.00 2013-08-13 23:16:48.250 225 12618.05 112.65 54805.90 88888.00 2013-08-13 23:16:48.375 225 12618.08 112.67 54805.93 88888.00 2013-08-13 23:16:48.500 225 12618.02 112.67 54805.93 88888.00 2013-08-13 23:16:48.625 225 12617.98 112.70 54805.93 88888.00 2013-08-13 23:16:48.750 225 12618.00 112.70 54805.93 88888.00 2013-08-13 23:16:48.875 225 12618.02 112.70 54805.97 88888.00 2013-08-13 23:16:49.000 225 12618.02 112.70 54805.97 88888.00 2013-08-13 23:16:49.125 225 12618.00 112.65 54805.97 88888.00 2013-08-13 23:16:49.250 225 12618.00 112.65 54805.97 88888.00 2013-08-13 23:16:49.375 225 12618.05 112.70 54805.97 88888.00 2013-08-13 23:16:49.500 225 12618.02 112.67 54806.00 88888.00 2013-08-13 23:16:49.625 225 12618.00 112.65 54805.97 88888.00 2013-08-13 23:16:49.750 225 12617.98 112.60 54805.95 88888.00 2013-08-13 23:16:49.875 225 12618.00 112.60 54805.95 88888.00 2013-08-13 23:16:50.000 225 12618.02 112.62 54805.95 88888.00 2013-08-13 23:16:50.125 225 12618.00 112.60 54805.97 88888.00 2013-08-13 23:16:50.250 225 12617.98 112.60 54805.93 88888.00 2013-08-13 23:16:50.375 225 12617.98 112.65 54805.95 88888.00 2013-08-13 23:16:50.500 225 12617.98 112.70 54806.00 88888.00 2013-08-13 23:16:50.625 225 12618.00 112.65 54806.03 88888.00 2013-08-13 23:16:50.750 225 12618.05 112.67 54806.03 88888.00 2013-08-13 23:16:50.875 225 12618.05 112.65 54805.97 88888.00 2013-08-13 23:16:51.000 225 12617.98 112.65 54805.97 88888.00 2013-08-13 23:16:51.125 225 12617.98 112.67 54806.03 88888.00 2013-08-13 23:16:51.250 225 12618.00 112.67 54806.03 88888.00 2013-08-13 23:16:51.375 225 12618.02 112.65 54805.97 88888.00 2013-08-13 23:16:51.500 225 12617.95 112.62 54805.95 88888.00 2013-08-13 23:16:51.625 225 12617.98 112.65 54806.03 88888.00 2013-08-13 23:16:51.750 225 12617.98 112.67 54806.07 88888.00 2013-08-13 23:16:51.875 225 12618.00 112.67 54806.05 88888.00 2013-08-13 23:16:52.000 225 12618.02 112.67 54806.00 88888.00 2013-08-13 23:16:52.125 225 12618.05 112.67 54805.97 88888.00 2013-08-13 23:16:52.250 225 12618.08 112.65 54805.97 88888.00 2013-08-13 23:16:52.375 225 12618.08 112.67 54805.97 88888.00 2013-08-13 23:16:52.500 225 12618.05 112.65 54805.97 88888.00 2013-08-13 23:16:52.625 225 12618.08 112.67 54806.00 88888.00 2013-08-13 23:16:52.750 225 12618.12 112.67 54805.97 88888.00 2013-08-13 23:16:52.875 225 12618.08 112.70 54806.00 88888.00 2013-08-13 23:16:53.000 225 12618.05 112.70 54806.00 88888.00 2013-08-13 23:16:53.125 225 12618.08 112.70 54806.00 88888.00 2013-08-13 23:16:53.250 225 12618.08 112.67 54805.97 88888.00 2013-08-13 23:16:53.375 225 12617.95 112.60 54805.93 88888.00 2013-08-13 23:16:53.500 225 12617.98 112.67 54805.97 88888.00 2013-08-13 23:16:53.625 225 12618.08 112.72 54806.03 88888.00 2013-08-13 23:16:53.750 225 12618.02 112.70 54806.00 88888.00 2013-08-13 23:16:53.875 225 12618.08 112.72 54806.00 88888.00 2013-08-13 23:16:54.000 225 12618.10 112.70 54806.00 88888.00 2013-08-13 23:16:54.125 225 12618.05 112.67 54805.97 88888.00 2013-08-13 23:16:54.250 225 12618.02 112.65 54805.95 88888.00 2013-08-13 23:16:54.375 225 12618.05 112.67 54805.95 88888.00 2013-08-13 23:16:54.500 225 12618.05 112.62 54805.95 88888.00 2013-08-13 23:16:54.625 225 12618.05 112.60 54805.93 88888.00 2013-08-13 23:16:54.750 225 12618.10 112.67 54806.00 88888.00 2013-08-13 23:16:54.875 225 12618.05 112.67 54806.00 88888.00 2013-08-13 23:16:55.000 225 12618.02 112.65 54805.97 88888.00 2013-08-13 23:16:55.125 225 12618.08 112.67 54806.00 88888.00 2013-08-13 23:16:55.250 225 12618.02 112.70 54806.03 88888.00 2013-08-13 23:16:55.375 225 12618.08 112.75 54806.07 88888.00 2013-08-13 23:16:55.500 225 12618.08 112.75 54806.03 88888.00 2013-08-13 23:16:55.625 225 12618.00 112.70 54806.00 88888.00 2013-08-13 23:16:55.750 225 12618.02 112.70 54806.00 88888.00 2013-08-13 23:16:55.875 225 12618.08 112.70 54806.00 88888.00 2013-08-13 23:16:56.000 225 12618.08 112.67 54805.97 88888.00 2013-08-13 23:16:56.125 225 12618.08 112.67 54805.97 88888.00 2013-08-13 23:16:56.250 225 12618.05 112.67 54806.05 88888.00 2013-08-13 23:16:56.375 225 12618.08 112.70 54806.05 88888.00 2013-08-13 23:16:56.500 225 12617.95 112.67 54806.00 88888.00 2013-08-13 23:16:56.625 225 12617.92 112.70 54806.00 88888.00 2013-08-13 23:16:56.750 225 12617.98 112.72 54806.03 88888.00 2013-08-13 23:16:56.875 225 12618.00 112.72 54806.03 88888.00 2013-08-13 23:16:57.000 225 12618.00 112.72 54805.97 88888.00 2013-08-13 23:16:57.125 225 12618.02 112.75 54805.97 88888.00 2013-08-13 23:16:57.250 225 12618.00 112.72 54806.00 88888.00 2013-08-13 23:16:57.375 225 12618.05 112.72 54806.00 88888.00 2013-08-13 23:16:57.500 225 12618.10 112.72 54806.03 88888.00 2013-08-13 23:16:57.625 225 12618.05 112.75 54806.03 88888.00 2013-08-13 23:16:57.750 225 12618.08 112.72 54806.03 88888.00 2013-08-13 23:16:57.875 225 12618.02 112.70 54806.03 88888.00 2013-08-13 23:16:58.000 225 12617.98 112.70 54806.00 88888.00 2013-08-13 23:16:58.125 225 12618.00 112.75 54806.05 88888.00 2013-08-13 23:16:58.250 225 12618.00 112.75 54806.03 88888.00 2013-08-13 23:16:58.375 225 12618.08 112.72 54806.00 88888.00 2013-08-13 23:16:58.500 225 12618.08 112.72 54806.00 88888.00 2013-08-13 23:16:58.625 225 12618.12 112.70 54805.97 88888.00 2013-08-13 23:16:58.750 225 12618.15 112.72 54805.97 88888.00 2013-08-13 23:16:58.875 225 12618.15 112.75 54805.97 88888.00 2013-08-13 23:16:59.000 225 12618.12 112.72 54805.95 88888.00 2013-08-13 23:16:59.125 225 12618.12 112.70 54805.95 88888.00 2013-08-13 23:16:59.250 225 12618.10 112.67 54805.88 88888.00 2013-08-13 23:16:59.375 225 12618.15 112.75 54805.97 88888.00 2013-08-13 23:16:59.500 225 12618.17 112.72 54806.03 88888.00 2013-08-13 23:16:59.625 225 12618.05 112.65 54806.03 88888.00 2013-08-13 23:16:59.750 225 12618.08 112.67 54806.00 88888.00 2013-08-13 23:16:59.875 225 12618.15 112.70 54805.97 88888.00 2013-08-13 23:17:00.000 225 12618.15 112.67 54805.95 88888.00 2013-08-13 23:17:00.125 225 12618.15 112.70 54806.00 88888.00 2013-08-13 23:17:00.250 225 12618.12 112.67 54806.00 88888.00 2013-08-13 23:17:00.375 225 12618.12 112.72 54805.97 88888.00 2013-08-13 23:17:00.500 225 12618.15 112.70 54805.97 88888.00 2013-08-13 23:17:00.625 225 12618.17 112.67 54806.03 88888.00 2013-08-13 23:17:00.750 225 12618.20 112.70 54806.05 88888.00 2013-08-13 23:17:00.875 225 12618.23 112.67 54806.00 88888.00 2013-08-13 23:17:01.000 225 12618.15 112.67 54805.95 88888.00 2013-08-13 23:17:01.125 225 12618.15 112.72 54806.03 88888.00 2013-08-13 23:17:01.250 225 12618.15 112.67 54806.03 88888.00 2013-08-13 23:17:01.375 225 12618.20 112.65 54806.03 88888.00 2013-08-13 23:17:01.500 225 12618.30 112.65 54806.03 88888.00 2013-08-13 23:17:01.625 225 12618.30 112.67 54806.05 88888.00 2013-08-13 23:17:01.750 225 12618.23 112.62 54806.07 88888.00 2013-08-13 23:17:01.875 225 12618.27 112.65 54806.07 88888.00 2013-08-13 23:17:02.000 225 12618.27 112.65 54806.03 88888.00 2013-08-13 23:17:02.125 225 12618.33 112.65 54806.05 88888.00 2013-08-13 23:17:02.250 225 12618.33 112.67 54806.10 88888.00 2013-08-13 23:17:02.375 225 12618.27 112.67 54806.12 88888.00 2013-08-13 23:17:02.500 225 12618.20 112.67 54806.07 88888.00 2013-08-13 23:17:02.625 225 12618.23 112.65 54806.03 88888.00 2013-08-13 23:17:02.750 225 12618.23 112.62 54806.07 88888.00 2013-08-13 23:17:02.875 225 12618.20 112.65 54806.12 88888.00 2013-08-13 23:17:03.000 225 12618.17 112.65 54806.10 88888.00 2013-08-13 23:17:03.125 225 12618.15 112.62 54806.07 88888.00 2013-08-13 23:17:03.250 225 12618.12 112.65 54806.10 88888.00 2013-08-13 23:17:03.375 225 12618.15 112.65 54806.07 88888.00 2013-08-13 23:17:03.500 225 12618.17 112.65 54806.10 88888.00 2013-08-13 23:17:03.625 225 12618.17 112.65 54806.10 88888.00 2013-08-13 23:17:03.750 225 12618.17 112.62 54806.07 88888.00 2013-08-13 23:17:03.875 225 12618.12 112.62 54806.07 88888.00 2013-08-13 23:17:04.000 225 12618.10 112.62 54806.10 88888.00 2013-08-13 23:17:04.125 225 12618.12 112.65 54806.15 88888.00 2013-08-13 23:17:04.250 225 12618.12 112.62 54806.10 88888.00 2013-08-13 23:17:04.375 225 12618.10 112.60 54806.07 88888.00 2013-08-13 23:17:04.500 225 12618.10 112.60 54806.10 88888.00 2013-08-13 23:17:04.625 225 12618.08 112.58 54806.07 88888.00 2013-08-13 23:17:04.750 225 12618.02 112.58 54806.05 88888.00 2013-08-13 23:17:04.875 225 12618.10 112.60 54806.05 88888.00 2013-08-13 23:17:05.000 225 12618.10 112.58 54806.05 88888.00 2013-08-13 23:17:05.125 225 12618.05 112.60 54806.10 88888.00 2013-08-13 23:17:05.250 225 12618.02 112.55 54806.07 88888.00 2013-08-13 23:17:05.375 225 12618.05 112.53 54806.05 88888.00 2013-08-13 23:17:05.500 225 12618.02 112.58 54806.07 88888.00 2013-08-13 23:17:05.625 225 12618.02 112.60 54806.10 88888.00 2013-08-13 23:17:05.750 225 12618.00 112.60 54806.18 88888.00 2013-08-13 23:17:05.875 225 12618.00 112.60 54806.12 88888.00 2013-08-13 23:17:06.000 225 12618.02 112.55 54806.07 88888.00 2013-08-13 23:17:06.125 225 12618.05 112.55 54806.07 88888.00 2013-08-13 23:17:06.250 225 12618.02 112.60 54806.12 88888.00 2013-08-13 23:17:06.375 225 12618.02 112.60 54806.12 88888.00 2013-08-13 23:17:06.500 225 12618.02 112.60 54806.12 88888.00 2013-08-13 23:17:06.625 225 12618.02 112.58 54806.12 88888.00 2013-08-13 23:17:06.750 225 12617.98 112.55 54806.07 88888.00 2013-08-13 23:17:06.875 225 12617.95 112.47 54806.07 88888.00 2013-08-13 23:17:07.000 225 12618.00 112.47 54806.05 88888.00 2013-08-13 23:17:07.125 225 12617.98 112.53 54806.10 88888.00 2013-08-13 23:17:07.250 225 12618.05 112.60 54806.20 88888.00 2013-08-13 23:17:07.375 225 12618.12 112.60 54806.20 88888.00 2013-08-13 23:17:07.500 225 12618.02 112.53 54806.12 88888.00 2013-08-13 23:17:07.625 225 12618.00 112.50 54806.10 88888.00 2013-08-13 23:17:07.750 225 12618.02 112.53 54806.12 88888.00 2013-08-13 23:17:07.875 225 12618.00 112.55 54806.20 88888.00 2013-08-13 23:17:08.000 225 12618.00 112.55 54806.22 88888.00 2013-08-13 23:17:08.125 225 12617.98 112.55 54806.18 88888.00 2013-08-13 23:17:08.250 225 12617.90 112.50 54806.12 88888.00 2013-08-13 23:17:08.375 225 12617.92 112.50 54806.18 88888.00 2013-08-13 23:17:08.500 225 12617.98 112.55 54806.20 88888.00 2013-08-13 23:17:08.625 225 12618.00 112.58 54806.25 88888.00 2013-08-13 23:17:08.750 225 12617.98 112.58 54806.28 88888.00 2013-08-13 23:17:08.875 225 12617.95 112.50 54806.20 88888.00 2013-08-13 23:17:09.000 225 12617.77 112.40 54806.10 88888.00 2013-08-13 23:17:09.125 225 12617.75 112.35 54806.07 88888.00 2013-08-13 23:17:09.250 225 12617.88 112.40 54806.10 88888.00 2013-08-13 23:17:09.375 225 12618.00 112.45 54806.15 88888.00 2013-08-13 23:17:09.500 225 12618.08 112.55 54806.22 88888.00 2013-08-13 23:17:09.625 225 12618.08 112.55 54806.25 88888.00 2013-08-13 23:17:09.750 225 12618.05 112.47 54806.18 88888.00 2013-08-13 23:17:09.875 225 12618.05 112.45 54806.15 88888.00 2013-08-13 23:17:10.000 225 12618.02 112.45 54806.15 88888.00 2013-08-13 23:17:10.125 225 12618.00 112.47 54806.18 88888.00 2013-08-13 23:17:10.250 225 12617.88 112.47 54806.20 88888.00 2013-08-13 23:17:10.375 225 12617.95 112.55 54806.20 88888.00 2013-08-13 23:17:10.500 225 12618.02 112.55 54806.18 88888.00 2013-08-13 23:17:10.625 225 12618.02 112.47 54806.12 88888.00 2013-08-13 23:17:10.750 225 12617.98 112.47 54806.18 88888.00 2013-08-13 23:17:10.875 225 12617.95 112.47 54806.18 88888.00 2013-08-13 23:17:11.000 225 12617.92 112.42 54806.12 88888.00 2013-08-13 23:17:11.125 225 12618.00 112.53 54806.18 88888.00 2013-08-13 23:17:11.250 225 12617.90 112.45 54806.20 88888.00 2013-08-13 23:17:11.375 225 12617.88 112.40 54806.15 88888.00 2013-08-13 23:17:11.500 225 12617.95 112.40 54806.15 88888.00 2013-08-13 23:17:11.625 225 12618.02 112.45 54806.15 88888.00 2013-08-13 23:17:11.750 225 12618.05 112.47 54806.18 88888.00 2013-08-13 23:17:11.875 225 12618.00 112.47 54806.20 88888.00 2013-08-13 23:17:12.000 225 12618.00 112.45 54806.20 88888.00 2013-08-13 23:17:12.125 225 12618.02 112.45 54806.18 88888.00 2013-08-13 23:17:12.250 225 12618.00 112.42 54806.18 88888.00 2013-08-13 23:17:12.375 225 12618.02 112.45 54806.25 88888.00 2013-08-13 23:17:12.500 225 12618.05 112.47 54806.28 88888.00 2013-08-13 23:17:12.625 225 12617.98 112.47 54806.25 88888.00 2013-08-13 23:17:12.750 225 12617.92 112.45 54806.25 88888.00 2013-08-13 23:17:12.875 225 12617.90 112.40 54806.20 88888.00 2013-08-13 23:17:13.000 225 12617.88 112.38 54806.20 88888.00 2013-08-13 23:17:13.125 225 12617.90 112.42 54806.22 88888.00 2013-08-13 23:17:13.250 225 12617.92 112.50 54806.25 88888.00 2013-08-13 23:17:13.375 225 12617.98 112.47 54806.25 88888.00 2013-08-13 23:17:13.500 225 12617.95 112.40 54806.22 88888.00 2013-08-13 23:17:13.625 225 12617.92 112.38 54806.20 88888.00 2013-08-13 23:17:13.750 225 12617.92 112.45 54806.22 88888.00 2013-08-13 23:17:13.875 225 12617.92 112.47 54806.25 88888.00 2013-08-13 23:17:14.000 225 12617.95 112.45 54806.25 88888.00 2013-08-13 23:17:14.125 225 12617.92 112.45 54806.25 88888.00 2013-08-13 23:17:14.250 225 12617.88 112.45 54806.28 88888.00 2013-08-13 23:17:14.375 225 12617.95 112.47 54806.30 88888.00 2013-08-13 23:17:14.500 225 12618.00 112.47 54806.28 88888.00 2013-08-13 23:17:14.625 225 12618.00 112.45 54806.30 88888.00 2013-08-13 23:17:14.750 225 12618.00 112.42 54806.28 88888.00 2013-08-13 23:17:14.875 225 12617.92 112.38 54806.20 88888.00 2013-08-13 23:17:15.000 225 12617.95 112.40 54806.20 88888.00 2013-08-13 23:17:15.125 225 12617.98 112.40 54806.25 88888.00 2013-08-13 23:17:15.250 225 12617.92 112.40 54806.28 88888.00 2013-08-13 23:17:15.375 225 12617.95 112.42 54806.28 88888.00 2013-08-13 23:17:15.500 225 12617.90 112.38 54806.20 88888.00 2013-08-13 23:17:15.625 225 12617.90 112.38 54806.25 88888.00 2013-08-13 23:17:15.750 225 12617.92 112.40 54806.28 88888.00 2013-08-13 23:17:15.875 225 12617.98 112.38 54806.30 88888.00 2013-08-13 23:17:16.000 225 12618.00 112.42 54806.25 88888.00 2013-08-13 23:17:16.125 225 12617.95 112.42 54806.28 88888.00 2013-08-13 23:17:16.250 225 12617.88 112.40 54806.30 88888.00 2013-08-13 23:17:16.375 225 12617.90 112.40 54806.28 88888.00 2013-08-13 23:17:16.500 225 12617.92 112.40 54806.25 88888.00 2013-08-13 23:17:16.625 225 12617.95 112.38 54806.25 88888.00 2013-08-13 23:17:16.750 225 12618.00 112.38 54806.22 88888.00 2013-08-13 23:17:16.875 225 12618.08 112.42 54806.28 88888.00 2013-08-13 23:17:17.000 225 12618.00 112.40 54806.28 88888.00 2013-08-13 23:17:17.125 225 12617.90 112.38 54806.22 88888.00 2013-08-13 23:17:17.250 225 12617.85 112.42 54806.28 88888.00 2013-08-13 23:17:17.375 225 12617.98 112.50 54806.30 88888.00 2013-08-13 23:17:17.500 225 12618.05 112.45 54806.28 88888.00 2013-08-13 23:17:17.625 225 12618.05 112.45 54806.25 88888.00 2013-08-13 23:17:17.750 225 12618.08 112.45 54806.28 88888.00 2013-08-13 23:17:17.875 225 12618.05 112.40 54806.25 88888.00 2013-08-13 23:17:18.000 225 12618.05 112.42 54806.30 88888.00 2013-08-13 23:17:18.125 225 12618.00 112.45 54806.32 88888.00 2013-08-13 23:17:18.250 225 12617.90 112.40 54806.28 88888.00 2013-08-13 23:17:18.375 225 12617.90 112.35 54806.22 88888.00 2013-08-13 23:17:18.500 225 12617.88 112.35 54806.28 88888.00 2013-08-13 23:17:18.625 225 12617.92 112.33 54806.25 88888.00 2013-08-13 23:17:18.750 225 12617.98 112.35 54806.28 88888.00 2013-08-13 23:17:18.875 225 12618.00 112.35 54806.28 88888.00 2013-08-13 23:17:19.000 225 12617.98 112.35 54806.28 88888.00 2013-08-13 23:17:19.125 225 12617.92 112.33 54806.32 88888.00 2013-08-13 23:17:19.250 225 12617.88 112.30 54806.28 88888.00 2013-08-13 23:17:19.375 225 12617.92 112.28 54806.28 88888.00 2013-08-13 23:17:19.500 225 12618.00 112.30 54806.28 88888.00 2013-08-13 23:17:19.625 225 12618.02 112.33 54806.30 88888.00 2013-08-13 23:17:19.750 225 12618.00 112.30 54806.30 88888.00 2013-08-13 23:17:19.875 225 12617.98 112.28 54806.25 88888.00 2013-08-13 23:17:20.000 225 12617.88 112.17 54806.20 88888.00 2013-08-13 23:17:20.125 225 12618.00 112.30 54806.38 88888.00 2013-08-13 23:17:20.250 225 12618.05 112.25 54806.38 88888.00 2013-08-13 23:17:20.375 225 12618.00 112.22 54806.32 88888.00 2013-08-13 23:17:20.500 225 12617.98 112.22 54806.28 88888.00 2013-08-13 23:17:20.625 225 12617.92 112.22 54806.30 88888.00 2013-08-13 23:17:20.750 225 12618.23 112.53 54806.62 88888.00 2013-08-13 23:17:20.875 225 12618.45 112.67 54806.68 88888.00 2013-08-13 23:17:21.000 225 12618.08 112.30 54806.30 88888.00 2013-08-13 23:17:21.125 225 12617.80 112.15 54806.20 88888.00 2013-08-13 23:17:21.250 225 12617.80 112.15 54806.32 88888.00 2013-08-13 23:17:21.375 225 12617.88 112.22 54806.38 88888.00 2013-08-13 23:17:21.500 225 12617.90 112.25 54806.38 88888.00 2013-08-13 23:17:21.625 225 12617.90 112.20 54806.35 88888.00 2013-08-13 23:17:21.750 225 12617.95 112.17 54806.35 88888.00 2013-08-13 23:17:21.875 225 12617.95 112.22 54806.43 88888.00 2013-08-13 23:17:22.000 225 12617.88 112.20 54806.40 88888.00 2013-08-13 23:17:22.125 225 12617.85 112.17 54806.38 88888.00 2013-08-13 23:17:22.250 225 12617.83 112.12 54806.35 88888.00 2013-08-13 23:17:22.375 225 12617.85 112.15 54806.38 88888.00 2013-08-13 23:17:22.500 225 12617.88 112.12 54806.38 88888.00 2013-08-13 23:17:22.625 225 12617.90 112.17 54806.35 88888.00 2013-08-13 23:17:22.750 225 12617.92 112.17 54806.32 88888.00 2013-08-13 23:17:22.875 225 12617.88 112.17 54806.32 88888.00 2013-08-13 23:17:23.000 225 12617.88 112.15 54806.35 88888.00 2013-08-13 23:17:23.125 225 12617.85 112.12 54806.32 88888.00 2013-08-13 23:17:23.250 225 12617.88 112.12 54806.32 88888.00 2013-08-13 23:17:23.375 225 12617.88 112.12 54806.32 88888.00 2013-08-13 23:17:23.500 225 12617.88 112.15 54806.35 88888.00 2013-08-13 23:17:23.625 225 12617.80 112.15 54806.38 88888.00 2013-08-13 23:17:23.750 225 12617.77 112.12 54806.32 88888.00 2013-08-13 23:17:23.875 225 12617.62 112.03 54806.22 88888.00 2013-08-13 23:17:24.000 225 12617.70 112.05 54806.28 88888.00 2013-08-13 23:17:24.125 225 12617.75 112.08 54806.35 88888.00 2013-08-13 23:17:24.250 225 12617.83 112.12 54806.40 88888.00 2013-08-13 23:17:24.375 225 12617.85 112.12 54806.38 88888.00 2013-08-13 23:17:24.500 225 12617.85 112.12 54806.35 88888.00 2013-08-13 23:17:24.625 225 12617.88 112.10 54806.38 88888.00 2013-08-13 23:17:24.750 225 12617.90 112.10 54806.43 88888.00 2013-08-13 23:17:24.875 225 12617.88 112.12 54806.43 88888.00 2013-08-13 23:17:25.000 225 12617.92 112.12 54806.38 88888.00 2013-08-13 23:17:25.125 225 12617.90 112.12 54806.40 88888.00 2013-08-13 23:17:25.250 225 12617.95 112.12 54806.43 88888.00 2013-08-13 23:17:25.375 225 12617.85 112.03 54806.35 88888.00 2013-08-13 23:17:25.500 225 12617.75 111.97 54806.32 88888.00 2013-08-13 23:17:25.625 225 12617.85 112.08 54806.40 88888.00 2013-08-13 23:17:25.750 225 12617.95 112.12 54806.40 88888.00 2013-08-13 23:17:25.875 225 12617.92 112.12 54806.40 88888.00 2013-08-13 23:17:26.000 225 12617.95 112.10 54806.38 88888.00 2013-08-13 23:17:26.125 225 12617.95 112.10 54806.38 88888.00 2013-08-13 23:17:26.250 225 12617.95 112.05 54806.40 88888.00 2013-08-13 23:17:26.375 225 12617.90 112.05 54806.38 88888.00 2013-08-13 23:17:26.500 225 12617.90 112.03 54806.38 88888.00 2013-08-13 23:17:26.625 225 12617.95 112.05 54806.38 88888.00 2013-08-13 23:17:26.750 225 12617.92 112.12 54806.43 88888.00 2013-08-13 23:17:26.875 225 12617.90 112.15 54806.43 88888.00 2013-08-13 23:17:27.000 225 12617.80 112.05 54806.32 88888.00 2013-08-13 23:17:27.125 225 12617.75 112.00 54806.35 88888.00 2013-08-13 23:17:27.250 225 12617.85 112.05 54806.40 88888.00 2013-08-13 23:17:27.375 225 12617.88 112.05 54806.40 88888.00 2013-08-13 23:17:27.500 225 12617.85 112.03 54806.40 88888.00 2013-08-13 23:17:27.625 225 12617.88 112.03 54806.40 88888.00 2013-08-13 23:17:27.750 225 12617.90 112.03 54806.40 88888.00 2013-08-13 23:17:27.875 225 12617.92 112.03 54806.40 88888.00 2013-08-13 23:17:28.000 225 12617.90 112.03 54806.38 88888.00 2013-08-13 23:17:28.125 225 12617.85 112.03 54806.43 88888.00 2013-08-13 23:17:28.250 225 12617.90 112.00 54806.40 88888.00 2013-08-13 23:17:28.375 225 12617.90 111.97 54806.38 88888.00 2013-08-13 23:17:28.500 225 12617.90 111.97 54806.38 88888.00 2013-08-13 23:17:28.625 225 12617.92 111.97 54806.40 88888.00 2013-08-13 23:17:28.750 225 12617.92 111.95 54806.38 88888.00 2013-08-13 23:17:28.875 225 12617.85 111.95 54806.30 88888.00 2013-08-13 23:17:29.000 225 12617.88 111.97 54806.32 88888.00 2013-08-13 23:17:29.125 225 12617.92 112.00 54806.38 88888.00 2013-08-13 23:17:29.250 225 12617.92 111.97 54806.38 88888.00 2013-08-13 23:17:29.375 225 12617.95 112.00 54806.35 88888.00 2013-08-13 23:17:29.500 225 12618.05 112.00 54806.38 88888.00 2013-08-13 23:17:29.625 225 12618.02 111.97 54806.38 88888.00 2013-08-13 23:17:29.750 225 12617.95 111.97 54806.38 88888.00 2013-08-13 23:17:29.875 225 12617.85 111.97 54806.38 88888.00 2013-08-13 23:17:30.000 225 12617.83 111.97 54806.38 88888.00 2013-08-13 23:17:30.125 225 12617.85 111.97 54806.32 88888.00 2013-08-13 23:17:30.250 225 12617.88 111.92 54806.35 88888.00 2013-08-13 23:17:30.375 225 12617.92 111.97 54806.40 88888.00 2013-08-13 23:17:30.500 225 12617.92 111.97 54806.35 88888.00 2013-08-13 23:17:30.625 225 12617.73 111.88 54806.28 88888.00 2013-08-13 23:17:30.750 225 12617.75 111.90 54806.35 88888.00 2013-08-13 23:17:30.875 225 12617.85 111.95 54806.43 88888.00 2013-08-13 23:17:31.000 225 12617.90 111.97 54806.43 88888.00 2013-08-13 23:17:31.125 225 12617.90 111.97 54806.40 88888.00 2013-08-13 23:17:31.250 225 12617.92 111.95 54806.43 88888.00 2013-08-13 23:17:31.375 225 12617.95 111.97 54806.43 88888.00 2013-08-13 23:17:31.500 225 12617.98 111.95 54806.43 88888.00 2013-08-13 23:17:31.625 225 12617.95 111.95 54806.40 88888.00 2013-08-13 23:17:31.750 225 12617.92 111.95 54806.38 88888.00 2013-08-13 23:17:31.875 225 12617.92 111.95 54806.38 88888.00 2013-08-13 23:17:32.000 225 12617.95 111.95 54806.40 88888.00 2013-08-13 23:17:32.125 225 12617.95 111.95 54806.40 88888.00 2013-08-13 23:17:32.250 225 12617.95 111.92 54806.35 88888.00 2013-08-13 23:17:32.375 225 12617.90 111.88 54806.30 88888.00 2013-08-13 23:17:32.500 225 12617.88 111.90 54806.35 88888.00 2013-08-13 23:17:32.625 225 12617.90 111.90 54806.38 88888.00 2013-08-13 23:17:32.750 225 12617.88 111.88 54806.35 88888.00 2013-08-13 23:17:32.875 225 12617.83 111.90 54806.35 88888.00 2013-08-13 23:17:33.000 225 12617.85 111.90 54806.38 88888.00 2013-08-13 23:17:33.125 225 12617.77 111.85 54806.35 88888.00 2013-08-13 23:17:33.250 225 12617.77 111.88 54806.40 88888.00 2013-08-13 23:17:33.375 225 12617.88 111.88 54806.38 88888.00 2013-08-13 23:17:33.500 225 12617.80 111.85 54806.40 88888.00 2013-08-13 23:17:33.625 225 12617.83 111.92 54806.45 88888.00 2013-08-13 23:17:33.750 225 12617.90 111.97 54806.47 88888.00 2013-08-13 23:17:33.875 225 12617.95 111.97 54806.43 88888.00 2013-08-13 23:17:34.000 225 12617.98 111.90 54806.40 88888.00 2013-08-13 23:17:34.125 225 12617.95 111.88 54806.40 88888.00 2013-08-13 23:17:34.250 225 12617.90 111.85 54806.45 88888.00 2013-08-13 23:17:34.375 225 12617.92 111.88 54806.45 88888.00 2013-08-13 23:17:34.500 225 12617.92 111.90 54806.40 88888.00 2013-08-13 23:17:34.625 225 12617.85 111.88 54806.40 88888.00 2013-08-13 23:17:34.750 225 12617.85 111.83 54806.40 88888.00 2013-08-13 23:17:34.875 225 12617.88 111.83 54806.43 88888.00 2013-08-13 23:17:35.000 225 12617.95 111.88 54806.40 88888.00 2013-08-13 23:17:35.125 225 12617.95 111.88 54806.40 88888.00 2013-08-13 23:17:35.250 225 12617.85 111.83 54806.40 88888.00 2013-08-13 23:17:35.375 225 12617.83 111.85 54806.40 88888.00 2013-08-13 23:17:35.500 225 12617.88 111.85 54806.43 88888.00 2013-08-13 23:17:35.625 225 12617.90 111.85 54806.40 88888.00 2013-08-13 23:17:35.750 225 12617.90 111.85 54806.43 88888.00 2013-08-13 23:17:35.875 225 12617.85 111.85 54806.43 88888.00 2013-08-13 23:17:36.000 225 12617.85 111.83 54806.43 88888.00 2013-08-13 23:17:36.125 225 12617.83 111.83 54806.43 88888.00 2013-08-13 23:17:36.250 225 12617.88 111.90 54806.43 88888.00 2013-08-13 23:17:36.375 225 12617.98 111.92 54806.47 88888.00 2013-08-13 23:17:36.500 225 12617.98 111.92 54806.53 88888.00 2013-08-13 23:17:36.625 225 12617.95 111.92 54806.53 88888.00 2013-08-13 23:17:36.750 225 12617.88 111.92 54806.50 88888.00 2013-08-13 23:17:36.875 225 12617.90 111.90 54806.45 88888.00 2013-08-13 23:17:37.000 225 12617.88 111.83 54806.45 88888.00 2013-08-13 23:17:37.125 225 12617.80 111.85 54806.47 88888.00 2013-08-13 23:17:37.250 225 12617.77 111.83 54806.43 88888.00 2013-08-13 23:17:37.375 225 12617.73 111.85 54806.43 88888.00 2013-08-13 23:17:37.500 225 12617.65 111.85 54806.43 88888.00 2013-08-13 23:17:37.625 225 12617.65 111.80 54806.43 88888.00 2013-08-13 23:17:37.750 225 12617.70 111.80 54806.45 88888.00 2013-08-13 23:17:37.875 225 12617.67 111.78 54806.43 88888.00 2013-08-13 23:17:38.000 225 12617.65 111.75 54806.43 88888.00 2013-08-13 23:17:38.125 225 12617.70 111.80 54806.50 88888.00 2013-08-13 23:17:38.250 225 12617.85 111.88 54806.55 88888.00 2013-08-13 23:17:38.375 225 12617.85 111.90 54806.53 88888.00 2013-08-13 23:17:38.500 225 12617.80 111.83 54806.43 88888.00 2013-08-13 23:17:38.625 225 12617.80 111.72 54806.40 88888.00 2013-08-13 23:17:38.750 225 12617.80 111.72 54806.45 88888.00 2013-08-13 23:17:38.875 225 12617.80 111.75 54806.47 88888.00 2013-08-13 23:17:39.000 225 12617.77 111.83 54806.45 88888.00 2013-08-13 23:17:39.125 225 12617.77 111.78 54806.43 88888.00 2013-08-13 23:17:39.250 225 12617.75 111.78 54806.47 88888.00 2013-08-13 23:17:39.375 225 12617.83 111.83 54806.50 88888.00 2013-08-13 23:17:39.500 225 12617.85 111.85 54806.53 88888.00 2013-08-13 23:17:39.625 225 12617.90 111.80 54806.47 88888.00 2013-08-13 23:17:39.750 225 12617.85 111.75 54806.45 88888.00 2013-08-13 23:17:39.875 225 12617.80 111.78 54806.50 88888.00 2013-08-13 23:17:40.000 225 12617.83 111.78 54806.50 88888.00 2013-08-13 23:17:40.125 225 12617.83 111.78 54806.47 88888.00 2013-08-13 23:17:40.250 225 12617.75 111.75 54806.47 88888.00 2013-08-13 23:17:40.375 225 12617.77 111.75 54806.45 88888.00 2013-08-13 23:17:40.500 225 12617.80 111.72 54806.45 88888.00 2013-08-13 23:17:40.625 225 12617.73 111.78 54806.47 88888.00 2013-08-13 23:17:40.750 225 12617.73 111.75 54806.45 88888.00 2013-08-13 23:17:40.875 225 12617.70 111.67 54806.43 88888.00 2013-08-13 23:17:41.000 225 12617.65 111.62 54806.40 88888.00 2013-08-13 23:17:41.125 225 12617.73 111.72 54806.45 88888.00 2013-08-13 23:17:41.250 225 12617.67 111.75 54806.43 88888.00 2013-08-13 23:17:41.375 225 12617.67 111.75 54806.43 88888.00 2013-08-13 23:17:41.500 225 12617.77 111.75 54806.45 88888.00 2013-08-13 23:17:41.625 225 12617.75 111.72 54806.47 88888.00 2013-08-13 23:17:41.750 225 12617.75 111.75 54806.47 88888.00 2013-08-13 23:17:41.875 225 12617.73 111.75 54806.40 88888.00 2013-08-13 23:17:42.000 225 12617.67 111.72 54806.40 88888.00 2013-08-13 23:17:42.125 225 12617.70 111.80 54806.50 88888.00 2013-08-13 23:17:42.250 225 12617.73 111.80 54806.47 88888.00 2013-08-13 23:17:42.375 225 12617.73 111.80 54806.45 88888.00 2013-08-13 23:17:42.500 225 12617.70 111.78 54806.45 88888.00 2013-08-13 23:17:42.625 225 12617.62 111.72 54806.45 88888.00 2013-08-13 23:17:42.750 225 12617.62 111.72 54806.47 88888.00 2013-08-13 23:17:42.875 225 12617.73 111.83 54806.55 88888.00 2013-08-13 23:17:43.000 225 12617.80 111.83 54806.55 88888.00 2013-08-13 23:17:43.125 225 12617.75 111.78 54806.50 88888.00 2013-08-13 23:17:43.250 225 12617.70 111.75 54806.53 88888.00 2013-08-13 23:17:43.375 225 12617.67 111.75 54806.53 88888.00 2013-08-13 23:17:43.500 225 12617.67 111.75 54806.53 88888.00 2013-08-13 23:17:43.625 225 12617.73 111.75 54806.47 88888.00 2013-08-13 23:17:43.750 225 12617.73 111.78 54806.50 88888.00 2013-08-13 23:17:43.875 225 12617.73 111.83 54806.62 88888.00 2013-08-13 23:17:44.000 225 12617.83 111.90 54806.65 88888.00 2013-08-13 23:17:44.125 225 12617.67 111.78 54806.50 88888.00 2013-08-13 23:17:44.250 225 12617.62 111.67 54806.47 88888.00 2013-08-13 23:17:44.375 225 12617.70 111.67 54806.50 88888.00 2013-08-13 23:17:44.500 225 12617.65 111.70 54806.55 88888.00 2013-08-13 23:17:44.625 225 12617.62 111.72 54806.53 88888.00 2013-08-13 23:17:44.750 225 12617.62 111.72 54806.50 88888.00 2013-08-13 23:17:44.875 225 12617.65 111.72 54806.53 88888.00 2013-08-13 23:17:45.000 225 12617.70 111.70 54806.50 88888.00 2013-08-13 23:17:45.125 225 12617.75 111.67 54806.53 88888.00 2013-08-13 23:17:45.250 225 12617.80 111.75 54806.60 88888.00 2013-08-13 23:17:45.375 225 12617.80 111.75 54806.57 88888.00 2013-08-13 23:17:45.500 225 12617.77 111.72 54806.55 88888.00 2013-08-13 23:17:45.625 225 12617.75 111.67 54806.55 88888.00 2013-08-13 23:17:45.750 225 12617.73 111.65 54806.53 88888.00 2013-08-13 23:17:45.875 225 12617.70 111.67 54806.53 88888.00 2013-08-13 23:17:46.000 225 12617.73 111.70 54806.55 88888.00 2013-08-13 23:17:46.125 225 12617.75 111.70 54806.55 88888.00 2013-08-13 23:17:46.250 225 12617.73 111.65 54806.50 88888.00 2013-08-13 23:17:46.375 225 12617.83 111.65 54806.47 88888.00 2013-08-13 23:17:46.500 225 12617.80 111.58 54806.47 88888.00 2013-08-13 23:17:46.625 225 12617.80 111.60 54806.53 88888.00 2013-08-13 23:17:46.750 225 12617.80 111.62 54806.53 88888.00 2013-08-13 23:17:46.875 225 12617.83 111.58 54806.45 88888.00 2013-08-13 23:17:47.000 225 12617.80 111.60 54806.45 88888.00 2013-08-13 23:17:47.125 225 12617.75 111.60 54806.50 88888.00 2013-08-13 23:17:47.250 225 12617.80 111.62 54806.53 88888.00 2013-08-13 23:17:47.375 225 12617.85 111.62 54806.47 88888.00 2013-08-13 23:17:47.500 225 12617.85 111.65 54806.50 88888.00 2013-08-13 23:17:47.625 225 12617.80 111.65 54806.53 88888.00 2013-08-13 23:17:47.750 225 12617.75 111.65 54806.57 88888.00 2013-08-13 23:17:47.875 225 12617.73 111.60 54806.55 88888.00 2013-08-13 23:17:48.000 225 12617.75 111.60 54806.50 88888.00 2013-08-13 23:17:48.125 225 12617.77 111.58 54806.45 88888.00 2013-08-13 23:17:48.250 225 12617.80 111.58 54806.50 88888.00 2013-08-13 23:17:48.375 225 12617.77 111.58 54806.53 88888.00 2013-08-13 23:17:48.500 225 12617.73 111.58 54806.53 88888.00 2013-08-13 23:17:48.625 225 12617.73 111.58 54806.47 88888.00 2013-08-13 23:17:48.750 225 12617.55 111.45 54806.38 88888.00 2013-08-13 23:17:48.875 225 12617.62 111.50 54806.45 88888.00 2013-08-13 23:17:49.000 225 12617.70 111.58 54806.53 88888.00 2013-08-13 23:17:49.125 225 12617.70 111.60 54806.53 88888.00 2013-08-13 23:17:49.250 225 12617.73 111.60 54806.53 88888.00 2013-08-13 23:17:49.375 225 12617.75 111.62 54806.55 88888.00 2013-08-13 23:17:49.500 225 12617.73 111.65 54806.60 88888.00 2013-08-13 23:17:49.625 225 12617.58 111.47 54806.43 88888.00 2013-08-13 23:17:49.750 225 12617.60 111.47 54806.43 88888.00 2013-08-13 23:17:49.875 225 12617.75 111.60 54806.50 88888.00 2013-08-13 23:17:50.000 225 12617.70 111.67 54806.55 88888.00 2013-08-13 23:17:50.125 225 12617.65 111.67 54806.53 88888.00 2013-08-13 23:17:50.250 225 12617.65 111.65 54806.50 88888.00 2013-08-13 23:17:50.375 225 12617.70 111.67 54806.53 88888.00 2013-08-13 23:17:50.500 225 12617.70 111.67 54806.53 88888.00 2013-08-13 23:17:50.625 225 12617.65 111.65 54806.53 88888.00 2013-08-13 23:17:50.750 225 12617.65 111.70 54806.55 88888.00 2013-08-13 23:17:50.875 225 12617.70 111.67 54806.55 88888.00 2013-08-13 23:17:51.000 225 12617.73 111.65 54806.55 88888.00 2013-08-13 23:17:51.125 225 12617.77 111.70 54806.57 88888.00 2013-08-13 23:17:51.250 225 12617.75 111.67 54806.60 88888.00 2013-08-13 23:17:51.375 225 12617.70 111.67 54806.55 88888.00 2013-08-13 23:17:51.500 225 12617.70 111.65 54806.55 88888.00 2013-08-13 23:17:51.625 225 12617.67 111.67 54806.57 88888.00 2013-08-13 23:17:51.750 225 12617.67 111.67 54806.60 88888.00 2013-08-13 23:17:51.875 225 12617.62 111.65 54806.53 88888.00 2013-08-13 23:17:52.000 225 12617.65 111.65 54806.55 88888.00 2013-08-13 23:17:52.125 225 12617.65 111.72 54806.68 88888.00 2013-08-13 23:17:52.250 225 12617.77 111.80 54806.75 88888.00 2013-08-13 23:17:52.375 225 12617.67 111.67 54806.60 88888.00 2013-08-13 23:17:52.500 225 12617.70 111.67 54806.57 88888.00 2013-08-13 23:17:52.625 225 12617.73 111.72 54806.60 88888.00 2013-08-13 23:17:52.750 225 12617.62 111.67 54806.57 88888.00 2013-08-13 23:17:52.875 225 12617.60 111.65 54806.57 88888.00 2013-08-13 23:17:53.000 225 12617.62 111.62 54806.55 88888.00 2013-08-13 23:17:53.125 225 12617.60 111.62 54806.55 88888.00 2013-08-13 23:17:53.250 225 12617.60 111.62 54806.55 88888.00 2013-08-13 23:17:53.375 225 12617.62 111.65 54806.60 88888.00 2013-08-13 23:17:53.500 225 12617.62 111.67 54806.62 88888.00 2013-08-13 23:17:53.625 225 12617.55 111.60 54806.55 88888.00 2013-08-13 23:17:53.750 225 12617.48 111.55 54806.50 88888.00 2013-08-13 23:17:53.875 225 12617.50 111.58 54806.53 88888.00 2013-08-13 23:17:54.000 225 12617.48 111.55 54806.50 88888.00 2013-08-13 23:17:54.125 225 12617.45 111.55 54806.50 88888.00 2013-08-13 23:17:54.250 225 12617.48 111.62 54806.57 88888.00 2013-08-13 23:17:54.375 225 12617.58 111.65 54806.60 88888.00 2013-08-13 23:17:54.500 225 12617.58 111.62 54806.60 88888.00 2013-08-13 23:17:54.625 225 12617.55 111.62 54806.62 88888.00 2013-08-13 23:17:54.750 225 12617.58 111.62 54806.60 88888.00 2013-08-13 23:17:54.875 225 12617.58 111.62 54806.57 88888.00 2013-08-13 23:17:55.000 225 12617.55 111.62 54806.57 88888.00 2013-08-13 23:17:55.125 225 12617.55 111.60 54806.57 88888.00 2013-08-13 23:17:55.250 225 12617.42 111.45 54806.45 88888.00 2013-08-13 23:17:55.375 225 12617.45 111.45 54806.45 88888.00 2013-08-13 23:17:55.500 225 12617.50 111.53 54806.53 88888.00 2013-08-13 23:17:55.625 225 12617.60 111.65 54806.65 88888.00 2013-08-13 23:17:55.750 225 12617.62 111.70 54806.60 88888.00 2013-08-13 23:17:55.875 225 12617.58 111.62 54806.57 88888.00 2013-08-13 23:17:56.000 225 12617.60 111.65 54806.57 88888.00 2013-08-13 23:17:56.125 225 12617.55 111.67 54806.60 88888.00 2013-08-13 23:17:56.250 225 12617.55 111.67 54806.60 88888.00 2013-08-13 23:17:56.375 225 12617.58 111.67 54806.57 88888.00 2013-08-13 23:17:56.500 225 12617.58 111.67 54806.55 88888.00 2013-08-13 23:17:56.625 225 12617.58 111.65 54806.53 88888.00 2013-08-13 23:17:56.750 225 12617.48 111.55 54806.50 88888.00 2013-08-13 23:17:56.875 225 12617.67 111.72 54806.75 88888.00 2013-08-13 23:17:57.000 225 12617.85 111.92 54806.82 88888.00 2013-08-13 23:17:57.125 225 12617.67 111.78 54806.65 88888.00 2013-08-13 23:17:57.250 225 12617.52 111.70 54806.57 88888.00 2013-08-13 23:17:57.375 225 12617.55 111.72 54806.55 88888.00 2013-08-13 23:17:57.500 225 12617.65 111.85 54806.62 88888.00 2013-08-13 23:17:57.625 225 12617.65 111.80 54806.62 88888.00 2013-08-13 23:17:57.750 225 12617.55 111.70 54806.57 88888.00 2013-08-13 23:17:57.875 225 12617.52 111.67 54806.57 88888.00 2013-08-13 23:17:58.000 225 12617.58 111.70 54806.60 88888.00 2013-08-13 23:17:58.125 225 12617.58 111.70 54806.62 88888.00 2013-08-13 23:17:58.250 225 12617.52 111.67 54806.60 88888.00 2013-08-13 23:17:58.375 225 12617.50 111.67 54806.57 88888.00 2013-08-13 23:17:58.500 225 12617.48 111.65 54806.57 88888.00 2013-08-13 23:17:58.625 225 12617.45 111.65 54806.60 88888.00 2013-08-13 23:17:58.750 225 12617.45 111.65 54806.57 88888.00 2013-08-13 23:17:58.875 225 12617.50 111.65 54806.55 88888.00 2013-08-13 23:17:59.000 225 12617.52 111.65 54806.57 88888.00 2013-08-13 23:17:59.125 225 12617.52 111.72 54806.62 88888.00 2013-08-13 23:17:59.250 225 12617.45 111.72 54806.60 88888.00 2013-08-13 23:17:59.375 225 12617.42 111.70 54806.57 88888.00 2013-08-13 23:17:59.500 225 12617.45 111.65 54806.57 88888.00 2013-08-13 23:17:59.625 225 12617.48 111.65 54806.60 88888.00 2013-08-13 23:17:59.750 225 12617.45 111.65 54806.60 88888.00 2013-08-13 23:17:59.875 225 12617.42 111.62 54806.55 88888.00 2013-08-13 23:18:00.000 225 12617.40 111.60 54806.50 88888.00 2013-08-13 23:18:00.125 225 12617.42 111.60 54806.55 88888.00 2013-08-13 23:18:00.250 225 12617.42 111.60 54806.60 88888.00 2013-08-13 23:18:00.375 225 12617.42 111.62 54806.60 88888.00 2013-08-13 23:18:00.500 225 12617.45 111.60 54806.62 88888.00 2013-08-13 23:18:00.625 225 12617.50 111.62 54806.62 88888.00 2013-08-13 23:18:00.750 225 12617.50 111.62 54806.65 88888.00 2013-08-13 23:18:00.875 225 12617.50 111.65 54806.60 88888.00 2013-08-13 23:18:01.000 225 12617.48 111.60 54806.57 88888.00 2013-08-13 23:18:01.125 225 12617.42 111.60 54806.60 88888.00 2013-08-13 23:18:01.250 225 12617.42 111.60 54806.62 88888.00 2013-08-13 23:18:01.375 225 12617.45 111.62 54806.62 88888.00 2013-08-13 23:18:01.500 225 12617.55 111.65 54806.65 88888.00 2013-08-13 23:18:01.625 225 12617.73 111.83 54806.78 88888.00 2013-08-13 23:18:01.750 225 12617.55 111.67 54806.65 88888.00 2013-08-13 23:18:01.875 225 12617.45 111.58 54806.60 88888.00 2013-08-13 23:18:02.000 225 12617.48 111.58 54806.60 88888.00 2013-08-13 23:18:02.125 225 12617.50 111.60 54806.60 88888.00 2013-08-13 23:18:02.250 225 12617.42 111.55 54806.60 88888.00 2013-08-13 23:18:02.375 225 12617.50 111.62 54806.65 88888.00 2013-08-13 23:18:02.500 225 12617.40 111.53 54806.60 88888.00 2013-08-13 23:18:02.625 225 12617.40 111.53 54806.57 88888.00 2013-08-13 23:18:02.750 225 12617.45 111.55 54806.60 88888.00 2013-08-13 23:18:02.875 225 12617.50 111.55 54806.65 88888.00 2013-08-13 23:18:03.000 225 12617.50 111.53 54806.65 88888.00 2013-08-13 23:18:03.125 225 12617.45 111.55 54806.62 88888.00 2013-08-13 23:18:03.250 225 12617.42 111.50 54806.62 88888.00 2013-08-13 23:18:03.375 225 12617.35 111.50 54806.65 88888.00 2013-08-13 23:18:03.500 225 12617.33 111.50 54806.65 88888.00 2013-08-13 23:18:03.625 225 12617.35 111.50 54806.65 88888.00 2013-08-13 23:18:03.750 225 12617.35 111.50 54806.62 88888.00 2013-08-13 23:18:03.875 225 12617.35 111.47 54806.60 88888.00 2013-08-13 23:18:04.000 225 12617.33 111.45 54806.57 88888.00 2013-08-13 23:18:04.125 225 12617.35 111.47 54806.62 88888.00 2013-08-13 23:18:04.250 225 12617.35 111.47 54806.62 88888.00 2013-08-13 23:18:04.375 225 12617.38 111.47 54806.60 88888.00 2013-08-13 23:18:04.500 225 12617.42 111.50 54806.62 88888.00 2013-08-13 23:18:04.625 225 12617.38 111.50 54806.65 88888.00 2013-08-13 23:18:04.750 225 12617.35 111.45 54806.62 88888.00 2013-08-13 23:18:04.875 225 12617.33 111.50 54806.60 88888.00 2013-08-13 23:18:05.000 225 12617.33 111.47 54806.60 88888.00 2013-08-13 23:18:05.125 225 12617.30 111.45 54806.60 88888.00 2013-08-13 23:18:05.250 225 12617.27 111.40 54806.62 88888.00 2013-08-13 23:18:05.375 225 12617.35 111.45 54806.65 88888.00 2013-08-13 23:18:05.500 225 12617.33 111.45 54806.62 88888.00 2013-08-13 23:18:05.625 225 12617.30 111.40 54806.60 88888.00 2013-08-13 23:18:05.750 225 12617.25 111.35 54806.60 88888.00 2013-08-13 23:18:05.875 225 12617.20 111.40 54806.62 88888.00 2013-08-13 23:18:06.000 225 12617.20 111.42 54806.62 88888.00 2013-08-13 23:18:06.125 225 12617.25 111.38 54806.62 88888.00 2013-08-13 23:18:06.250 225 12617.25 111.40 54806.68 88888.00 2013-08-13 23:18:06.375 225 12617.27 111.45 54806.70 88888.00 2013-08-13 23:18:06.500 225 12617.23 111.45 54806.68 88888.00 2013-08-13 23:18:06.625 225 12617.25 111.40 54806.65 88888.00 2013-08-13 23:18:06.750 225 12617.27 111.40 54806.65 88888.00 2013-08-13 23:18:06.875 225 12617.23 111.38 54806.72 88888.00 2013-08-13 23:18:07.000 225 12617.25 111.38 54806.70 88888.00 2013-08-13 23:18:07.125 225 12617.30 111.38 54806.68 88888.00 2013-08-13 23:18:07.250 225 12617.25 111.35 54806.65 88888.00 2013-08-13 23:18:07.375 225 12617.23 111.35 54806.68 88888.00 2013-08-13 23:18:07.500 225 12617.27 111.35 54806.68 88888.00 2013-08-13 23:18:07.625 225 12617.25 111.38 54806.68 88888.00 2013-08-13 23:18:07.750 225 12617.30 111.40 54806.70 88888.00 2013-08-13 23:18:07.875 225 12617.30 111.35 54806.70 88888.00 2013-08-13 23:18:08.000 225 12617.25 111.33 54806.70 88888.00 2013-08-13 23:18:08.125 225 12617.20 111.33 54806.65 88888.00 2013-08-13 23:18:08.250 225 12617.10 111.22 54806.55 88888.00 2013-08-13 23:18:08.375 225 12617.12 111.25 54806.57 88888.00 2013-08-13 23:18:08.500 225 12617.25 111.33 54806.70 88888.00 2013-08-13 23:18:08.625 225 12617.30 111.38 54806.75 88888.00 2013-08-13 23:18:08.750 225 12617.27 111.38 54806.75 88888.00 2013-08-13 23:18:08.875 225 12617.23 111.42 54806.70 88888.00 2013-08-13 23:18:09.000 225 12617.17 111.38 54806.68 88888.00 2013-08-13 23:18:09.125 225 12617.15 111.35 54806.72 88888.00 2013-08-13 23:18:09.250 225 12617.17 111.38 54806.75 88888.00 2013-08-13 23:18:09.375 225 12617.20 111.40 54806.70 88888.00 2013-08-13 23:18:09.500 225 12617.17 111.35 54806.68 88888.00 2013-08-13 23:18:09.625 225 12617.15 111.38 54806.72 88888.00 2013-08-13 23:18:09.750 225 12617.10 111.35 54806.72 88888.00 2013-08-13 23:18:09.875 225 12617.08 111.35 54806.70 88888.00 2013-08-13 23:18:10.000 225 12617.08 111.33 54806.68 88888.00 2013-08-13 23:18:10.125 225 12617.12 111.35 54806.70 88888.00 2013-08-13 23:18:10.250 225 12617.20 111.35 54806.75 88888.00 2013-08-13 23:18:10.375 225 12617.12 111.33 54806.70 88888.00 2013-08-13 23:18:10.500 225 12617.02 111.30 54806.68 88888.00 2013-08-13 23:18:10.625 225 12617.02 111.35 54806.68 88888.00 2013-08-13 23:18:10.750 225 12617.05 111.33 54806.68 88888.00 2013-08-13 23:18:10.875 225 12617.10 111.33 54806.68 88888.00 2013-08-13 23:18:11.000 225 12617.12 111.35 54806.68 88888.00 2013-08-13 23:18:11.125 225 12617.12 111.38 54806.68 88888.00 2013-08-13 23:18:11.250 225 12617.10 111.35 54806.70 88888.00 2013-08-13 23:18:11.375 225 12617.10 111.35 54806.70 88888.00 2013-08-13 23:18:11.500 225 12617.08 111.38 54806.72 88888.00 2013-08-13 23:18:11.625 225 12617.02 111.38 54806.68 88888.00 2013-08-13 23:18:11.750 225 12617.02 111.35 54806.65 88888.00 2013-08-13 23:18:11.875 225 12617.12 111.38 54806.70 88888.00 2013-08-13 23:18:12.000 225 12617.20 111.45 54806.80 88888.00 2013-08-13 23:18:12.125 225 12617.10 111.40 54806.72 88888.00 2013-08-13 23:18:12.250 225 12617.00 111.33 54806.62 88888.00 2013-08-13 23:18:12.375 225 12617.08 111.33 54806.65 88888.00 2013-08-13 23:18:12.500 225 12617.08 111.35 54806.72 88888.00 2013-08-13 23:18:12.625 225 12617.00 111.38 54806.72 88888.00 2013-08-13 23:18:12.750 225 12617.05 111.40 54806.70 88888.00 2013-08-13 23:18:12.875 225 12617.15 111.40 54806.72 88888.00 2013-08-13 23:18:13.000 225 12617.15 111.35 54806.70 88888.00 2013-08-13 23:18:13.125 225 12617.10 111.35 54806.72 88888.00 2013-08-13 23:18:13.250 225 12617.08 111.38 54806.70 88888.00 2013-08-13 23:18:13.375 225 12617.05 111.35 54806.65 88888.00 2013-08-13 23:18:13.500 225 12617.00 111.33 54806.65 88888.00 2013-08-13 23:18:13.625 225 12617.02 111.33 54806.65 88888.00 2013-08-13 23:18:13.750 225 12617.02 111.30 54806.65 88888.00 2013-08-13 23:18:13.875 225 12617.08 111.30 54806.62 88888.00 2013-08-13 23:18:14.000 225 12617.17 111.35 54806.65 88888.00 2013-08-13 23:18:14.125 225 12617.17 111.38 54806.68 88888.00 2013-08-13 23:18:14.250 225 12617.17 111.35 54806.70 88888.00 2013-08-13 23:18:14.375 225 12617.17 111.38 54806.68 88888.00 2013-08-13 23:18:14.500 225 12617.10 111.40 54806.65 88888.00 2013-08-13 23:18:14.625 225 12617.12 111.40 54806.68 88888.00 2013-08-13 23:18:14.750 225 12617.20 111.38 54806.68 88888.00 2013-08-13 23:18:14.875 225 12617.20 111.38 54806.65 88888.00 2013-08-13 23:18:15.000 225 12617.17 111.38 54806.62 88888.00 2013-08-13 23:18:15.125 225 12617.12 111.38 54806.68 88888.00 2013-08-13 23:18:15.250 225 12617.12 111.33 54806.62 88888.00 2013-08-13 23:18:15.375 225 12617.10 111.35 54806.60 88888.00 2013-08-13 23:18:15.500 225 12617.17 111.40 54806.68 88888.00 2013-08-13 23:18:15.625 225 12617.23 111.40 54806.65 88888.00 2013-08-13 23:18:15.750 225 12617.23 111.35 54806.65 88888.00 2013-08-13 23:18:15.875 225 12617.27 111.35 54806.68 88888.00 2013-08-13 23:18:16.000 225 12617.27 111.38 54806.68 88888.00 2013-08-13 23:18:16.125 225 12617.27 111.38 54806.68 88888.00 2013-08-13 23:18:16.250 225 12617.23 111.33 54806.68 88888.00 2013-08-13 23:18:16.375 225 12617.27 111.35 54806.70 88888.00 2013-08-13 23:18:16.500 225 12617.30 111.35 54806.68 88888.00 2013-08-13 23:18:16.625 225 12617.35 111.33 54806.70 88888.00 2013-08-13 23:18:16.750 225 12617.30 111.30 54806.62 88888.00 2013-08-13 23:18:16.875 225 12617.25 111.30 54806.60 88888.00 2013-08-13 23:18:17.000 225 12617.25 111.33 54806.65 88888.00 2013-08-13 23:18:17.125 225 12617.27 111.35 54806.68 88888.00 2013-08-13 23:18:17.250 225 12617.25 111.33 54806.60 88888.00 2013-08-13 23:18:17.375 225 12617.25 111.33 54806.62 88888.00 2013-08-13 23:18:17.500 225 12617.27 111.35 54806.68 88888.00 2013-08-13 23:18:17.625 225 12617.38 111.40 54806.75 88888.00 2013-08-13 23:18:17.750 225 12617.33 111.38 54806.72 88888.00 2013-08-13 23:18:17.875 225 12617.25 111.28 54806.62 88888.00 2013-08-13 23:18:18.000 225 12617.20 111.22 54806.60 88888.00 2013-08-13 23:18:18.125 225 12617.20 111.28 54806.65 88888.00 2013-08-13 23:18:18.250 225 12617.20 111.25 54806.68 88888.00 2013-08-13 23:18:18.375 225 12617.25 111.25 54806.62 88888.00 2013-08-13 23:18:18.500 225 12617.25 111.28 54806.65 88888.00 2013-08-13 23:18:18.625 225 12617.25 111.28 54806.68 88888.00 2013-08-13 23:18:18.750 225 12617.23 111.28 54806.68 88888.00 2013-08-13 23:18:18.875 225 12617.25 111.22 54806.68 88888.00 2013-08-13 23:18:19.000 225 12617.27 111.22 54806.65 88888.00 2013-08-13 23:18:19.125 225 12617.33 111.25 54806.65 88888.00 2013-08-13 23:18:19.250 225 12617.25 111.22 54806.68 88888.00 2013-08-13 23:18:19.375 225 12617.23 111.28 54806.68 88888.00 2013-08-13 23:18:19.500 225 12617.25 111.25 54806.65 88888.00 2013-08-13 23:18:19.625 225 12617.25 111.25 54806.68 88888.00 2013-08-13 23:18:19.750 225 12617.30 111.30 54806.75 88888.00 2013-08-13 23:18:19.875 225 12617.33 111.30 54806.78 88888.00 2013-08-13 23:18:20.000 225 12617.33 111.25 54806.68 88888.00 2013-08-13 23:18:20.125 225 12617.30 111.28 54806.65 88888.00 2013-08-13 23:18:20.250 225 12617.25 111.22 54806.68 88888.00 2013-08-13 23:18:20.375 225 12617.23 111.22 54806.68 88888.00 2013-08-13 23:18:20.500 225 12617.25 111.22 54806.65 88888.00 2013-08-13 23:18:20.625 225 12617.23 111.22 54806.62 88888.00 2013-08-13 23:18:20.750 225 12617.23 111.22 54806.60 88888.00 2013-08-13 23:18:20.875 225 12617.27 111.25 54806.65 88888.00 2013-08-13 23:18:21.000 225 12617.42 111.30 54806.78 88888.00 2013-08-13 23:18:21.125 225 12617.42 111.30 54806.75 88888.00 2013-08-13 23:18:21.250 225 12617.27 111.20 54806.65 88888.00 2013-08-13 23:18:21.375 225 12617.20 111.22 54806.65 88888.00 2013-08-13 23:18:21.500 225 12617.17 111.22 54806.68 88888.00 2013-08-13 23:18:21.625 225 12617.17 111.22 54806.68 88888.00 2013-08-13 23:18:21.750 225 12617.20 111.22 54806.62 88888.00 2013-08-13 23:18:21.875 225 12617.17 111.22 54806.62 88888.00 2013-08-13 23:18:22.000 225 12617.25 111.25 54806.68 88888.00 2013-08-13 23:18:22.125 225 12617.35 111.28 54806.68 88888.00 2013-08-13 23:18:22.250 225 12617.25 111.17 54806.57 88888.00 2013-08-13 23:18:22.375 225 12617.20 111.15 54806.55 88888.00 2013-08-13 23:18:22.500 225 12617.12 111.17 54806.57 88888.00 2013-08-13 23:18:22.625 225 12617.17 111.17 54806.57 88888.00 2013-08-13 23:18:22.750 225 12617.25 111.22 54806.62 88888.00 2013-08-13 23:18:22.875 225 12617.30 111.25 54806.65 88888.00 2013-08-13 23:18:23.000 225 12617.30 111.28 54806.65 88888.00 2013-08-13 23:18:23.125 225 12617.30 111.28 54806.65 88888.00 2013-08-13 23:18:23.250 225 12617.33 111.22 54806.65 88888.00 2013-08-13 23:18:23.375 225 12617.27 111.22 54806.62 88888.00 2013-08-13 23:18:23.500 225 12617.23 111.25 54806.62 88888.00 2013-08-13 23:18:23.625 225 12617.23 111.25 54806.65 88888.00 2013-08-13 23:18:23.750 225 12617.25 111.28 54806.70 88888.00 2013-08-13 23:18:23.875 225 12617.25 111.20 54806.68 88888.00 2013-08-13 23:18:24.000 225 12617.30 111.20 54806.57 88888.00 2013-08-13 23:18:24.125 225 12617.35 111.20 54806.55 88888.00 2013-08-13 23:18:24.250 225 12617.30 111.17 54806.57 88888.00 2013-08-13 23:18:24.375 225 12617.27 111.22 54806.62 88888.00 2013-08-13 23:18:24.500 225 12617.30 111.22 54806.62 88888.00 2013-08-13 23:18:24.625 225 12617.27 111.22 54806.60 88888.00 2013-08-13 23:18:24.750 225 12617.33 111.22 54806.60 88888.00 2013-08-13 23:18:24.875 225 12617.27 111.22 54806.65 88888.00 2013-08-13 23:18:25.000 225 12617.20 111.20 54806.60 88888.00 2013-08-13 23:18:25.125 225 12617.15 111.20 54806.62 88888.00 2013-08-13 23:18:25.250 225 12617.23 111.25 54806.65 88888.00 2013-08-13 23:18:25.375 225 12617.17 111.22 54806.65 88888.00 2013-08-13 23:18:25.500 225 12617.08 111.20 54806.62 88888.00 2013-08-13 23:18:25.625 225 12617.20 111.22 54806.62 88888.00 2013-08-13 23:18:25.750 225 12617.27 111.25 54806.60 88888.00 2013-08-13 23:18:25.875 225 12617.23 111.25 54806.60 88888.00 2013-08-13 23:18:26.000 225 12617.20 111.25 54806.60 88888.00 2013-08-13 23:18:26.125 225 12617.23 111.28 54806.65 88888.00 2013-08-13 23:18:26.250 225 12617.25 111.28 54806.60 88888.00 2013-08-13 23:18:26.375 225 12617.30 111.28 54806.60 88888.00 2013-08-13 23:18:26.500 225 12617.33 111.28 54806.62 88888.00 2013-08-13 23:18:26.625 225 12617.35 111.28 54806.62 88888.00 2013-08-13 23:18:26.750 225 12617.35 111.28 54806.57 88888.00 2013-08-13 23:18:26.875 225 12617.35 111.28 54806.55 88888.00 2013-08-13 23:18:27.000 225 12617.33 111.25 54806.60 88888.00 2013-08-13 23:18:27.125 225 12617.30 111.30 54806.65 88888.00 2013-08-13 23:18:27.250 225 12617.30 111.25 54806.60 88888.00 2013-08-13 23:18:27.375 225 12617.27 111.28 54806.55 88888.00 2013-08-13 23:18:27.500 225 12617.23 111.30 54806.57 88888.00 2013-08-13 23:18:27.625 225 12617.23 111.25 54806.60 88888.00 2013-08-13 23:18:27.750 225 12617.25 111.28 54806.60 88888.00 2013-08-13 23:18:27.875 225 12617.40 111.42 54806.68 88888.00 2013-08-13 23:18:28.000 225 12617.45 111.50 54806.65 88888.00 2013-08-13 23:18:28.125 225 12617.30 111.33 54806.55 88888.00 2013-08-13 23:18:28.250 225 12617.33 111.38 54806.68 88888.00 2013-08-13 23:18:28.375 225 12617.38 111.38 54806.60 88888.00 2013-08-13 23:18:28.500 225 12617.15 111.20 54806.47 88888.00 2013-08-13 23:18:28.625 225 12617.17 111.25 54806.50 88888.00 2013-08-13 23:18:28.750 225 12617.27 111.33 54806.55 88888.00 2013-08-13 23:18:28.875 225 12617.25 111.28 54806.53 88888.00 2013-08-13 23:18:29.000 225 12617.23 111.28 54806.53 88888.00 2013-08-13 23:18:29.125 225 12617.25 111.30 54806.50 88888.00 2013-08-13 23:18:29.250 225 12617.23 111.30 54806.53 88888.00 2013-08-13 23:18:29.375 225 12617.23 111.30 54806.57 88888.00 2013-08-13 23:18:29.500 225 12617.25 111.30 54806.53 88888.00 2013-08-13 23:18:29.625 225 12617.27 111.30 54806.50 88888.00 2013-08-13 23:18:29.750 225 12617.30 111.30 54806.53 88888.00 2013-08-13 23:18:29.875 225 12617.25 111.33 54806.55 88888.00 2013-08-13 23:18:30.000 225 12617.27 111.33 54806.53 88888.00 2013-08-13 23:18:30.125 225 12617.27 111.33 54806.47 88888.00 2013-08-13 23:18:30.250 225 12617.33 111.33 54806.50 88888.00 2013-08-13 23:18:30.375 225 12617.27 111.30 54806.45 88888.00 2013-08-13 23:18:30.500 225 12617.05 111.15 54806.40 88888.00 2013-08-13 23:18:30.625 225 12617.08 111.17 54806.43 88888.00 2013-08-13 23:18:30.750 225 12617.12 111.22 54806.47 88888.00 2013-08-13 23:18:30.875 225 12617.23 111.30 54806.53 88888.00 2013-08-13 23:18:31.000 225 12617.33 111.40 54806.57 88888.00 2013-08-13 23:18:31.125 225 12617.25 111.33 54806.50 88888.00 2013-08-13 23:18:31.250 225 12617.17 111.30 54806.53 88888.00 2013-08-13 23:18:31.375 225 12617.25 111.40 54806.57 88888.00 2013-08-13 23:18:31.500 225 12617.33 111.45 54806.60 88888.00 2013-08-13 23:18:31.625 225 12617.35 111.42 54806.57 88888.00 2013-08-13 23:18:31.750 225 12617.12 111.20 54806.40 88888.00 2013-08-13 23:18:31.875 225 12617.10 111.22 54806.43 88888.00 2013-08-13 23:18:32.000 225 12617.25 111.35 54806.50 88888.00 2013-08-13 23:18:32.125 225 12617.33 111.40 54806.55 88888.00 2013-08-13 23:18:32.250 225 12617.33 111.33 54806.53 88888.00 2013-08-13 23:18:32.375 225 12617.33 111.33 54806.53 88888.00 2013-08-13 23:18:32.500 225 12617.27 111.35 54806.50 88888.00 2013-08-13 23:18:32.625 225 12617.33 111.35 54806.53 88888.00 2013-08-13 23:18:32.750 225 12617.38 111.35 54806.55 88888.00 2013-08-13 23:18:32.875 225 12617.30 111.33 54806.53 88888.00 2013-08-13 23:18:33.000 225 12617.30 111.28 54806.47 88888.00 2013-08-13 23:18:33.125 225 12617.30 111.30 54806.47 88888.00 2013-08-13 23:18:33.250 225 12617.33 111.30 54806.55 88888.00 2013-08-13 23:18:33.375 225 12617.38 111.33 54806.55 88888.00 2013-08-13 23:18:33.500 225 12617.38 111.33 54806.50 88888.00 2013-08-13 23:18:33.625 225 12617.38 111.30 54806.45 88888.00 2013-08-13 23:18:33.750 225 12617.35 111.30 54806.45 88888.00 2013-08-13 23:18:33.875 225 12617.38 111.28 54806.50 88888.00 2013-08-13 23:18:34.000 225 12617.35 111.28 54806.47 88888.00 2013-08-13 23:18:34.125 225 12617.35 111.25 54806.50 88888.00 2013-08-13 23:18:34.250 225 12617.42 111.28 54806.53 88888.00 2013-08-13 23:18:34.375 225 12617.45 111.28 54806.55 88888.00 2013-08-13 23:18:34.500 225 12617.40 111.28 54806.53 88888.00 2013-08-13 23:18:34.625 225 12617.48 111.30 54806.55 88888.00 2013-08-13 23:18:34.750 225 12617.48 111.33 54806.53 88888.00 2013-08-13 23:18:34.875 225 12617.42 111.28 54806.53 88888.00 2013-08-13 23:18:35.000 225 12617.42 111.25 54806.50 88888.00 2013-08-13 23:18:35.125 225 12617.40 111.25 54806.50 88888.00 2013-08-13 23:18:35.250 225 12617.42 111.30 54806.50 88888.00 2013-08-13 23:18:35.375 225 12617.42 111.30 54806.50 88888.00 2013-08-13 23:18:35.500 225 12617.40 111.30 54806.53 88888.00 2013-08-13 23:18:35.625 225 12617.42 111.30 54806.55 88888.00 2013-08-13 23:18:35.750 225 12617.42 111.30 54806.55 88888.00 2013-08-13 23:18:35.875 225 12617.55 111.35 54806.57 88888.00 2013-08-13 23:18:36.000 225 12617.55 111.35 54806.57 88888.00 2013-08-13 23:18:36.125 225 12617.45 111.25 54806.53 88888.00 2013-08-13 23:18:36.250 225 12617.38 111.22 54806.47 88888.00 2013-08-13 23:18:36.375 225 12617.40 111.22 54806.47 88888.00 2013-08-13 23:18:36.500 225 12617.40 111.22 54806.53 88888.00 2013-08-13 23:18:36.625 225 12617.40 111.25 54806.57 88888.00 2013-08-13 23:18:36.750 225 12617.42 111.30 54806.62 88888.00 2013-08-13 23:18:36.875 225 12617.45 111.25 54806.60 88888.00 2013-08-13 23:18:37.000 225 12617.35 111.20 54806.47 88888.00 2013-08-13 23:18:37.125 225 12617.38 111.20 54806.53 88888.00 2013-08-13 23:18:37.250 225 12617.38 111.25 54806.60 88888.00 2013-08-13 23:18:37.375 225 12617.35 111.25 54806.57 88888.00 2013-08-13 23:18:37.500 225 12617.30 111.25 54806.57 88888.00 2013-08-13 23:18:37.625 225 12617.35 111.25 54806.57 88888.00 2013-08-13 23:18:37.750 225 12617.45 111.28 54806.60 88888.00 2013-08-13 23:18:37.875 225 12617.50 111.33 54806.60 88888.00 2013-08-13 23:18:38.000 225 12617.52 111.28 54806.57 88888.00 2013-08-13 23:18:38.125 225 12617.48 111.22 54806.53 88888.00 2013-08-13 23:18:38.250 225 12617.42 111.20 54806.55 88888.00 2013-08-13 23:18:38.375 225 12617.48 111.22 54806.53 88888.00 2013-08-13 23:18:38.500 225 12617.50 111.25 54806.55 88888.00 2013-08-13 23:18:38.625 225 12617.50 111.25 54806.53 88888.00 2013-08-13 23:18:38.750 225 12617.42 111.20 54806.47 88888.00 2013-08-13 23:18:38.875 225 12617.42 111.22 54806.53 88888.00 2013-08-13 23:18:39.000 225 12617.48 111.20 54806.53 88888.00 2013-08-13 23:18:39.125 225 12617.52 111.20 54806.50 88888.00 2013-08-13 23:18:39.250 225 12617.52 111.22 54806.53 88888.00 2013-08-13 23:18:39.375 225 12617.52 111.25 54806.55 88888.00 2013-08-13 23:18:39.500 225 12617.62 111.40 54806.70 88888.00 2013-08-13 23:18:39.625 225 12617.67 111.45 54806.70 88888.00 2013-08-13 23:18:39.750 225 12617.52 111.25 54806.55 88888.00 2013-08-13 23:18:39.875 225 12617.48 111.15 54806.50 88888.00 2013-08-13 23:18:40.000 225 12617.48 111.20 54806.55 88888.00 2013-08-13 23:18:40.125 225 12617.55 111.25 54806.55 88888.00 2013-08-13 23:18:40.250 225 12617.55 111.22 54806.55 88888.00 2013-08-13 23:18:40.375 225 12617.55 111.20 54806.50 88888.00 2013-08-13 23:18:40.500 225 12617.52 111.17 54806.47 88888.00 2013-08-13 23:18:40.625 225 12617.52 111.17 54806.45 88888.00 2013-08-13 23:18:40.750 225 12617.50 111.15 54806.43 88888.00 2013-08-13 23:18:40.875 225 12617.52 111.17 54806.43 88888.00 2013-08-13 23:18:41.000 225 12617.55 111.20 54806.45 88888.00 2013-08-13 23:18:41.125 225 12617.55 111.20 54806.47 88888.00 2013-08-13 23:18:41.250 225 12617.48 111.17 54806.47 88888.00 2013-08-13 23:18:41.375 225 12617.48 111.20 54806.45 88888.00 2013-08-13 23:18:41.500 225 12617.45 111.17 54806.40 88888.00 2013-08-13 23:18:41.625 225 12617.55 111.20 54806.43 88888.00 2013-08-13 23:18:41.750 225 12617.58 111.22 54806.47 88888.00 2013-08-13 23:18:41.875 225 12617.48 111.20 54806.43 88888.00 2013-08-13 23:18:42.000 225 12617.45 111.20 54806.40 88888.00 2013-08-13 23:18:42.125 225 12617.60 111.28 54806.45 88888.00 2013-08-13 23:18:42.250 225 12617.85 111.55 54806.72 88888.00 2013-08-13 23:18:42.375 225 12617.85 111.50 54806.65 88888.00 2013-08-13 23:18:42.500 225 12617.58 111.25 54806.43 88888.00 2013-08-13 23:18:42.625 225 12617.55 111.22 54806.40 88888.00 2013-08-13 23:18:42.750 225 12617.55 111.25 54806.45 88888.00 2013-08-13 23:18:42.875 225 12617.62 111.33 54806.53 88888.00 2013-08-13 23:18:43.000 225 12617.67 111.35 54806.50 88888.00 2013-08-13 23:18:43.125 225 12617.60 111.30 54806.45 88888.00 2013-08-13 23:18:43.250 225 12617.55 111.20 54806.40 88888.00 2013-08-13 23:18:43.375 225 12617.52 111.22 54806.40 88888.00 2013-08-13 23:18:43.500 225 12617.55 111.28 54806.43 88888.00 2013-08-13 23:18:43.625 225 12617.60 111.22 54806.43 88888.00 2013-08-13 23:18:43.750 225 12617.58 111.22 54806.40 88888.00 2013-08-13 23:18:43.875 225 12617.58 111.28 54806.45 88888.00 2013-08-13 23:18:44.000 225 12617.60 111.30 54806.45 88888.00 2013-08-13 23:18:44.125 225 12617.62 111.25 54806.40 88888.00 2013-08-13 23:18:44.250 225 12617.65 111.28 54806.40 88888.00 2013-08-13 23:18:44.375 225 12617.67 111.30 54806.38 88888.00 2013-08-13 23:18:44.500 225 12617.67 111.33 54806.40 88888.00 2013-08-13 23:18:44.625 225 12617.67 111.33 54806.40 88888.00 2013-08-13 23:18:44.750 225 12617.62 111.28 54806.38 88888.00 2013-08-13 23:18:44.875 225 12617.62 111.25 54806.40 88888.00 2013-08-13 23:18:45.000 225 12617.60 111.30 54806.40 88888.00 2013-08-13 23:18:45.125 225 12617.62 111.35 54806.43 88888.00 2013-08-13 23:18:45.250 225 12617.65 111.35 54806.40 88888.00 2013-08-13 23:18:45.375 225 12617.73 111.35 54806.40 88888.00 2013-08-13 23:18:45.500 225 12617.70 111.33 54806.40 88888.00 2013-08-13 23:18:45.625 225 12617.67 111.33 54806.43 88888.00 2013-08-13 23:18:45.750 225 12617.65 111.35 54806.40 88888.00 2013-08-13 23:18:45.875 225 12617.60 111.33 54806.38 88888.00 2013-08-13 23:18:46.000 225 12617.70 111.38 54806.38 88888.00 2013-08-13 23:18:46.125 225 12617.73 111.35 54806.38 88888.00 2013-08-13 23:18:46.250 225 12617.67 111.30 54806.32 88888.00 2013-08-13 23:18:46.375 225 12617.70 111.33 54806.32 88888.00 2013-08-13 23:18:46.500 225 12617.73 111.30 54806.32 88888.00 2013-08-13 23:18:46.625 225 12617.75 111.30 54806.35 88888.00 2013-08-13 23:18:46.750 225 12617.73 111.33 54806.38 88888.00 2013-08-13 23:18:46.875 225 12617.65 111.30 54806.32 88888.00 2013-08-13 23:18:47.000 225 12617.67 111.30 54806.30 88888.00 2013-08-13 23:18:47.125 225 12617.73 111.30 54806.32 88888.00 2013-08-13 23:18:47.250 225 12617.73 111.33 54806.38 88888.00 2013-08-13 23:18:47.375 225 12617.70 111.35 54806.35 88888.00 2013-08-13 23:18:47.500 225 12617.73 111.38 54806.32 88888.00 2013-08-13 23:18:47.625 225 12617.67 111.38 54806.30 88888.00 2013-08-13 23:18:47.750 225 12617.70 111.38 54806.28 88888.00 2013-08-13 23:18:47.875 225 12617.73 111.38 54806.32 88888.00 2013-08-13 23:18:48.000 225 12617.75 111.40 54806.30 88888.00 2013-08-13 23:18:48.125 225 12617.80 111.40 54806.30 88888.00 2013-08-13 23:18:48.250 225 12617.77 111.38 54806.30 88888.00 2013-08-13 23:18:48.375 225 12617.77 111.40 54806.35 88888.00 2013-08-13 23:18:48.500 225 12617.85 111.45 54806.32 88888.00 2013-08-13 23:18:48.625 225 12617.90 111.42 54806.30 88888.00 2013-08-13 23:18:48.750 225 12617.85 111.42 54806.32 88888.00 2013-08-13 23:18:48.875 225 12617.83 111.45 54806.38 88888.00 2013-08-13 23:18:49.000 225 12617.80 111.47 54806.38 88888.00 2013-08-13 23:18:49.125 225 12617.75 111.42 54806.32 88888.00 2013-08-13 23:18:49.250 225 12617.77 111.40 54806.32 88888.00 2013-08-13 23:18:49.375 225 12617.80 111.40 54806.35 88888.00 2013-08-13 23:18:49.500 225 12617.70 111.40 54806.35 88888.00 2013-08-13 23:18:49.625 225 12617.75 111.45 54806.40 88888.00 2013-08-13 23:18:49.750 225 12617.73 111.40 54806.28 88888.00 2013-08-13 23:18:49.875 225 12617.65 111.38 54806.22 88888.00 2013-08-13 23:18:50.000 225 12617.73 111.42 54806.30 88888.00 2013-08-13 23:18:50.125 225 12617.80 111.42 54806.32 88888.00 2013-08-13 23:18:50.250 225 12617.83 111.47 54806.35 88888.00 2013-08-13 23:18:50.375 225 12617.92 111.55 54806.35 88888.00 2013-08-13 23:18:50.500 225 12617.90 111.50 54806.32 88888.00 2013-08-13 23:18:50.625 225 12617.83 111.47 54806.32 88888.00 2013-08-13 23:18:50.750 225 12617.77 111.42 54806.28 88888.00 2013-08-13 23:18:50.875 225 12617.77 111.35 54806.20 88888.00 2013-08-13 23:18:51.000 225 12617.80 111.38 54806.18 88888.00 2013-08-13 23:18:51.125 225 12617.88 111.42 54806.28 88888.00 2013-08-13 23:18:51.250 225 12617.90 111.45 54806.32 88888.00 2013-08-13 23:18:51.375 225 12617.90 111.45 54806.28 88888.00 2013-08-13 23:18:51.500 225 12617.92 111.45 54806.25 88888.00 2013-08-13 23:18:51.625 225 12617.95 111.47 54806.28 88888.00 2013-08-13 23:18:51.750 225 12617.92 111.47 54806.30 88888.00 2013-08-13 23:18:51.875 225 12617.88 111.47 54806.30 88888.00 2013-08-13 23:18:52.000 225 12617.88 111.42 54806.25 88888.00 2013-08-13 23:18:52.125 225 12617.88 111.40 54806.22 88888.00 2013-08-13 23:18:52.250 225 12617.88 111.42 54806.30 88888.00 2013-08-13 23:18:52.375 225 12617.90 111.45 54806.30 88888.00 2013-08-13 23:18:52.500 225 12617.90 111.45 54806.22 88888.00 2013-08-13 23:18:52.625 225 12617.73 111.25 54806.10 88888.00 2013-08-13 23:18:52.750 225 12617.90 111.40 54806.28 88888.00 2013-08-13 23:18:52.875 225 12617.98 111.47 54806.32 88888.00 2013-08-13 23:18:53.000 225 12618.00 111.50 54806.28 88888.00 2013-08-13 23:18:53.125 225 12617.90 111.50 54806.25 88888.00 2013-08-13 23:18:53.250 225 12617.83 111.45 54806.22 88888.00 2013-08-13 23:18:53.375 225 12617.88 111.45 54806.25 88888.00 2013-08-13 23:18:53.500 225 12617.92 111.50 54806.28 88888.00 2013-08-13 23:18:53.625 225 12617.98 111.55 54806.28 88888.00 2013-08-13 23:18:53.750 225 12617.95 111.50 54806.22 88888.00 2013-08-13 23:18:53.875 225 12618.00 111.47 54806.25 88888.00 2013-08-13 23:18:54.000 225 12617.98 111.47 54806.25 88888.00 2013-08-13 23:18:54.125 225 12617.95 111.47 54806.25 88888.00 2013-08-13 23:18:54.250 225 12617.92 111.47 54806.28 88888.00 2013-08-13 23:18:54.375 225 12618.00 111.50 54806.25 88888.00 2013-08-13 23:18:54.500 225 12618.08 111.53 54806.30 88888.00 2013-08-13 23:18:54.625 225 12618.15 111.50 54806.28 88888.00 2013-08-13 23:18:54.750 225 12618.00 111.38 54806.15 88888.00 2013-08-13 23:18:54.875 225 12618.02 111.42 54806.18 88888.00 2013-08-13 23:18:55.000 225 12618.05 111.50 54806.25 88888.00 2013-08-13 23:18:55.125 225 12618.08 111.53 54806.30 88888.00 2013-08-13 23:18:55.250 225 12618.05 111.47 54806.28 88888.00 2013-08-13 23:18:55.375 225 12618.05 111.50 54806.25 88888.00 2013-08-13 23:18:55.500 225 12618.05 111.50 54806.25 88888.00 2013-08-13 23:18:55.625 225 12618.00 111.47 54806.30 88888.00 2013-08-13 23:18:55.750 225 12618.00 111.50 54806.28 88888.00 2013-08-13 23:18:55.875 225 12618.05 111.42 54806.25 88888.00 2013-08-13 23:18:56.000 225 12618.02 111.45 54806.25 88888.00 2013-08-13 23:18:56.125 225 12618.10 111.42 54806.25 88888.00 2013-08-13 23:18:56.250 225 12618.05 111.42 54806.25 88888.00 2013-08-13 23:18:56.375 225 12618.12 111.42 54806.25 88888.00 2013-08-13 23:18:56.500 225 12618.08 111.45 54806.22 88888.00 2013-08-13 23:18:56.625 225 12617.95 111.42 54806.25 88888.00 2013-08-13 23:18:56.750 225 12617.95 111.42 54806.30 88888.00 2013-08-13 23:18:56.875 225 12618.02 111.40 54806.28 88888.00 2013-08-13 23:18:57.000 225 12618.10 111.45 54806.25 88888.00 2013-08-13 23:18:57.125 225 12618.12 111.45 54806.25 88888.00 2013-08-13 23:18:57.250 225 12618.12 111.40 54806.28 88888.00 2013-08-13 23:18:57.375 225 12618.08 111.42 54806.30 88888.00 2013-08-13 23:18:57.500 225 12617.98 111.40 54806.28 88888.00 2013-08-13 23:18:57.625 225 12618.02 111.40 54806.25 88888.00 2013-08-13 23:18:57.750 225 12618.08 111.42 54806.32 88888.00 2013-08-13 23:18:57.875 225 12618.10 111.45 54806.32 88888.00 2013-08-13 23:18:58.000 225 12618.10 111.45 54806.32 88888.00 2013-08-13 23:18:58.125 225 12618.12 111.42 54806.30 88888.00 2013-08-13 23:18:58.250 225 12618.08 111.40 54806.28 88888.00 2013-08-13 23:18:58.375 225 12618.17 111.42 54806.32 88888.00 2013-08-13 23:18:58.500 225 12618.17 111.42 54806.30 88888.00 2013-08-13 23:18:58.625 225 12618.08 111.35 54806.22 88888.00 2013-08-13 23:18:58.750 225 12618.12 111.40 54806.25 88888.00 2013-08-13 23:18:58.875 225 12618.12 111.40 54806.25 88888.00 2013-08-13 23:18:59.000 225 12618.10 111.38 54806.28 88888.00 2013-08-13 23:18:59.125 225 12618.10 111.35 54806.20 88888.00 2013-08-13 23:18:59.250 225 12618.15 111.35 54806.20 88888.00 2013-08-13 23:18:59.375 225 12618.10 111.33 54806.20 88888.00 2013-08-13 23:18:59.500 225 12618.10 111.35 54806.20 88888.00 2013-08-13 23:18:59.625 225 12618.23 111.40 54806.25 88888.00 2013-08-13 23:18:59.750 225 12618.25 111.40 54806.22 88888.00 2013-08-13 23:18:59.875 225 12618.25 111.38 54806.18 88888.00 2013-08-13 23:19:00.000 225 12618.20 111.40 54806.22 88888.00 2013-08-13 23:19:00.125 225 12618.23 111.45 54806.28 88888.00 2013-08-13 23:19:00.250 225 12618.20 111.40 54806.22 88888.00 2013-08-13 23:19:00.375 225 12618.27 111.42 54806.20 88888.00 2013-08-13 23:19:00.500 225 12618.17 111.35 54806.15 88888.00 2013-08-13 23:19:00.625 225 12618.10 111.30 54806.18 88888.00 2013-08-13 23:19:00.750 225 12618.10 111.33 54806.22 88888.00 2013-08-13 23:19:00.875 225 12618.20 111.38 54806.28 88888.00 2013-08-13 23:19:01.000 225 12618.20 111.35 54806.22 88888.00 2013-08-13 23:19:01.125 225 12618.20 111.35 54806.22 88888.00 2013-08-13 23:19:01.250 225 12618.25 111.38 54806.28 88888.00 2013-08-13 23:19:01.375 225 12618.27 111.38 54806.28 88888.00 2013-08-13 23:19:01.500 225 12618.23 111.38 54806.20 88888.00 2013-08-13 23:19:01.625 225 12618.05 111.25 54806.15 88888.00 2013-08-13 23:19:01.750 225 12618.15 111.35 54806.22 88888.00 2013-08-13 23:19:01.875 225 12618.17 111.33 54806.20 88888.00 2013-08-13 23:19:02.000 225 12618.15 111.30 54806.20 88888.00 2013-08-13 23:19:02.125 225 12618.17 111.38 54806.22 88888.00 2013-08-13 23:19:02.250 225 12618.15 111.38 54806.30 88888.00 2013-08-13 23:19:02.375 225 12618.17 111.38 54806.28 88888.00 2013-08-13 23:19:02.500 225 12618.20 111.35 54806.25 88888.00 2013-08-13 23:19:02.625 225 12618.20 111.38 54806.22 88888.00 2013-08-13 23:19:02.750 225 12618.23 111.35 54806.22 88888.00 2013-08-13 23:19:02.875 225 12618.20 111.33 54806.28 88888.00 2013-08-13 23:19:03.000 225 12618.15 111.35 54806.28 88888.00 2013-08-13 23:19:03.125 225 12618.10 111.33 54806.22 88888.00 2013-08-13 23:19:03.250 225 12618.12 111.30 54806.20 88888.00 2013-08-13 23:19:03.375 225 12618.15 111.28 54806.20 88888.00 2013-08-13 23:19:03.500 225 12618.17 111.30 54806.28 88888.00 2013-08-13 23:19:03.625 225 12618.20 111.30 54806.32 88888.00 2013-08-13 23:19:03.750 225 12618.10 111.22 54806.25 88888.00 2013-08-13 23:19:03.875 225 12618.00 111.20 54806.25 88888.00 2013-08-13 23:19:04.000 225 12617.90 111.03 54806.00 88888.00 2013-08-13 23:19:04.125 225 12617.40 110.65 54805.75 88888.00 2013-08-13 23:19:04.250 225 12617.75 111.08 54806.12 88888.00 2013-08-13 23:19:04.375 225 12618.15 111.28 54806.30 88888.00 2013-08-13 23:19:04.500 225 12618.25 111.30 54806.28 88888.00 2013-08-13 23:19:04.625 225 12618.17 111.22 54806.28 88888.00 2013-08-13 23:19:04.750 225 12618.10 111.25 54806.30 88888.00 2013-08-13 23:19:04.875 225 12618.05 111.22 54806.22 88888.00 2013-08-13 23:19:05.000 225 12618.02 111.17 54806.18 88888.00 2013-08-13 23:19:05.125 225 12618.10 111.20 54806.25 88888.00 2013-08-13 23:19:05.250 225 12618.15 111.22 54806.25 88888.00 2013-08-13 23:19:05.375 225 12618.17 111.17 54806.18 88888.00 2013-08-13 23:19:05.500 225 12618.17 111.17 54806.22 88888.00 2013-08-13 23:19:05.625 225 12618.20 111.22 54806.22 88888.00 2013-08-13 23:19:05.750 225 12618.17 111.22 54806.30 88888.00 2013-08-13 23:19:05.875 225 12618.12 111.17 54806.25 88888.00 2013-08-13 23:19:06.000 225 12618.05 111.17 54806.18 88888.00 2013-08-13 23:19:06.125 225 12618.15 111.25 54806.30 88888.00 2013-08-13 23:19:06.250 225 12618.15 111.22 54806.32 88888.00 2013-08-13 23:19:06.375 225 12618.10 111.20 54806.28 88888.00 2013-08-13 23:19:06.500 225 12618.10 111.20 54806.25 88888.00 2013-08-13 23:19:06.625 225 12618.12 111.20 54806.28 88888.00 2013-08-13 23:19:06.750 225 12618.12 111.22 54806.30 88888.00 2013-08-13 23:19:06.875 225 12618.12 111.20 54806.28 88888.00 2013-08-13 23:19:07.000 225 12618.10 111.17 54806.25 88888.00 2013-08-13 23:19:07.125 225 12618.02 111.17 54806.25 88888.00 2013-08-13 23:19:07.250 225 12618.08 111.25 54806.30 88888.00 2013-08-13 23:19:07.375 225 12618.12 111.25 54806.32 88888.00 2013-08-13 23:19:07.500 225 12618.10 111.20 54806.30 88888.00 2013-08-13 23:19:07.625 225 12618.05 111.17 54806.28 88888.00 2013-08-13 23:19:07.750 225 12618.12 111.17 54806.30 88888.00 2013-08-13 23:19:07.875 225 12618.25 111.17 54806.30 88888.00 2013-08-13 23:19:08.000 225 12618.25 111.20 54806.28 88888.00 2013-08-13 23:19:08.125 225 12618.23 111.22 54806.28 88888.00 2013-08-13 23:19:08.250 225 12618.20 111.20 54806.28 88888.00 2013-08-13 23:19:08.375 225 12618.15 111.15 54806.20 88888.00 2013-08-13 23:19:08.500 225 12618.08 111.10 54806.22 88888.00 2013-08-13 23:19:08.625 225 12618.10 111.08 54806.22 88888.00 2013-08-13 23:19:08.750 225 12618.20 111.12 54806.25 88888.00 2013-08-13 23:19:08.875 225 12618.23 111.12 54806.20 88888.00 2013-08-13 23:19:09.000 225 12618.08 111.00 54806.15 88888.00 2013-08-13 23:19:09.125 225 12618.08 111.10 54806.25 88888.00 2013-08-13 23:19:09.250 225 12618.25 111.20 54806.35 88888.00 2013-08-13 23:19:09.375 225 12618.30 111.17 54806.30 88888.00 2013-08-13 23:19:09.500 225 12618.25 111.15 54806.28 88888.00 2013-08-13 23:19:09.625 225 12618.30 111.15 54806.25 88888.00 2013-08-13 23:19:09.750 225 12618.35 111.12 54806.30 88888.00 2013-08-13 23:19:09.875 225 12618.33 111.15 54806.30 88888.00 2013-08-13 23:19:10.000 225 12618.25 111.12 54806.25 88888.00 2013-08-13 23:19:10.125 225 12618.30 111.15 54806.30 88888.00 2013-08-13 23:19:10.250 225 12618.35 111.15 54806.30 88888.00 2013-08-13 23:19:10.375 225 12618.30 111.12 54806.25 88888.00 2013-08-13 23:19:10.500 225 12618.23 111.08 54806.15 88888.00 2013-08-13 23:19:10.625 225 12618.20 111.00 54806.15 88888.00 2013-08-13 23:19:10.750 225 12618.33 111.05 54806.22 88888.00 2013-08-13 23:19:10.875 225 12618.40 111.12 54806.28 88888.00 2013-08-13 23:19:11.000 225 12618.38 111.15 54806.25 88888.00 2013-08-13 23:19:11.125 225 12618.38 111.12 54806.25 88888.00 2013-08-13 23:19:11.250 225 12618.30 111.08 54806.28 88888.00 2013-08-13 23:19:11.375 225 12618.25 111.05 54806.25 88888.00 2013-08-13 23:19:11.500 225 12618.23 111.05 54806.20 88888.00 2013-08-13 23:19:11.625 225 12618.30 111.08 54806.20 88888.00 2013-08-13 23:19:11.750 225 12618.30 110.97 54806.10 88888.00 2013-08-13 23:19:11.875 225 12618.00 110.70 54805.93 88888.00 2013-08-13 23:19:12.000 225 12618.10 110.80 54806.05 88888.00 2013-08-13 23:19:12.125 225 12618.33 111.08 54806.25 88888.00 2013-08-13 23:19:12.250 225 12618.33 111.10 54806.28 88888.00 2013-08-13 23:19:12.375 225 12618.33 111.08 54806.25 88888.00 2013-08-13 23:19:12.500 225 12618.33 111.10 54806.28 88888.00 2013-08-13 23:19:12.625 225 12618.33 111.10 54806.22 88888.00 2013-08-13 23:19:12.750 225 12618.25 111.05 54806.18 88888.00 2013-08-13 23:19:12.875 225 12618.25 111.05 54806.18 88888.00 2013-08-13 23:19:13.000 225 12618.33 111.05 54806.22 88888.00 2013-08-13 23:19:13.125 225 12618.35 111.05 54806.20 88888.00 2013-08-13 23:19:13.250 225 12618.42 111.15 54806.28 88888.00 2013-08-13 23:19:13.375 225 12618.48 111.15 54806.25 88888.00 2013-08-13 23:19:13.500 225 12618.40 111.08 54806.20 88888.00 2013-08-13 23:19:13.625 225 12618.45 111.05 54806.20 88888.00 2013-08-13 23:19:13.750 225 12618.50 111.12 54806.22 88888.00 2013-08-13 23:19:13.875 225 12618.45 111.10 54806.18 88888.00 2013-08-13 23:19:14.000 225 12618.40 111.08 54806.20 88888.00 2013-08-13 23:19:14.125 225 12618.42 111.05 54806.20 88888.00 2013-08-13 23:19:14.250 225 12618.42 111.03 54806.18 88888.00 2013-08-13 23:19:14.375 225 12618.45 111.08 54806.18 88888.00 2013-08-13 23:19:14.500 225 12618.50 111.12 54806.20 88888.00 2013-08-13 23:19:14.625 225 12618.55 111.15 54806.25 88888.00 2013-08-13 23:19:14.750 225 12618.50 111.12 54806.22 88888.00 2013-08-13 23:19:14.875 225 12618.38 111.10 54806.15 88888.00 2013-08-13 23:19:15.000 225 12618.40 111.10 54806.10 88888.00 2013-08-13 23:19:15.125 225 12618.48 111.12 54806.12 88888.00 2013-08-13 23:19:15.250 225 12618.52 111.10 54806.15 88888.00 2013-08-13 23:19:15.375 225 12618.50 111.12 54806.15 88888.00 2013-08-13 23:19:15.500 225 12618.52 111.15 54806.12 88888.00 2013-08-13 23:19:15.625 225 12618.58 111.20 54806.12 88888.00 2013-08-13 23:19:15.750 225 12618.40 111.00 54806.03 88888.00 2013-08-13 23:19:15.875 225 12618.42 111.00 54806.05 88888.00 2013-08-13 23:19:16.000 225 12618.48 111.08 54806.10 88888.00 2013-08-13 23:19:16.125 225 12618.45 111.12 54806.12 88888.00 2013-08-13 23:19:16.250 225 12618.45 111.12 54806.12 88888.00 2013-08-13 23:19:16.375 225 12618.55 111.15 54806.18 88888.00 2013-08-13 23:19:16.500 225 12618.52 111.12 54806.10 88888.00 2013-08-13 23:19:16.625 225 12618.58 111.12 54806.07 88888.00 2013-08-13 23:19:16.750 225 12618.67 111.17 54806.10 88888.00 2013-08-13 23:19:16.875 225 12618.67 111.20 54806.18 88888.00 2013-08-13 23:19:17.000 225 12618.67 111.22 54806.20 88888.00 2013-08-13 23:19:17.125 225 12618.48 111.10 54805.95 88888.00 2013-08-13 23:19:17.250 225 12618.12 110.75 54805.72 88888.00 2013-08-13 23:19:17.375 225 12618.45 111.00 54806.00 88888.00 2013-08-13 23:19:17.500 225 12618.70 111.17 54806.15 88888.00 2013-08-13 23:19:17.625 225 12618.70 111.22 54806.12 88888.00 2013-08-13 23:19:17.750 225 12618.65 111.15 54806.10 88888.00 2013-08-13 23:19:17.875 225 12618.65 111.17 54806.10 88888.00 2013-08-13 23:19:18.000 225 12618.75 111.20 54806.15 88888.00 2013-08-13 23:19:18.125 225 12618.75 111.20 54806.12 88888.00 2013-08-13 23:19:18.250 225 12618.67 111.20 54806.07 88888.00 2013-08-13 23:19:18.375 225 12618.62 111.20 54806.07 88888.00 2013-08-13 23:19:18.500 225 12618.65 111.17 54806.10 88888.00 2013-08-13 23:19:18.625 225 12618.62 111.17 54806.15 88888.00 2013-08-13 23:19:18.750 225 12618.62 111.17 54806.15 88888.00 2013-08-13 23:19:18.875 225 12618.70 111.20 54806.07 88888.00 2013-08-13 23:19:19.000 225 12618.65 111.22 54806.10 88888.00 2013-08-13 23:19:19.125 225 12618.67 111.22 54806.18 88888.00 2013-08-13 23:19:19.250 225 12618.67 111.25 54806.18 88888.00 2013-08-13 23:19:19.375 225 12618.75 111.25 54806.12 88888.00 2013-08-13 23:19:19.500 225 12618.75 111.22 54806.10 88888.00 2013-08-13 23:19:19.625 225 12618.67 111.20 54806.10 88888.00 2013-08-13 23:19:19.750 225 12618.62 111.17 54806.10 88888.00 2013-08-13 23:19:19.875 225 12618.67 111.20 54806.10 88888.00 2013-08-13 23:19:20.000 225 12618.67 111.20 54806.07 88888.00 2013-08-13 23:19:20.125 225 12618.70 111.20 54806.12 88888.00 2013-08-13 23:19:20.250 225 12618.80 111.20 54806.15 88888.00 2013-08-13 23:19:20.375 225 12618.90 111.25 54806.15 88888.00 2013-08-13 23:19:20.500 225 12618.85 111.25 54806.07 88888.00 2013-08-13 23:19:20.625 225 12618.75 111.22 54806.05 88888.00 2013-08-13 23:19:20.750 225 12618.73 111.22 54806.10 88888.00 2013-08-13 23:19:20.875 225 12618.77 111.22 54806.10 88888.00 2013-08-13 23:19:21.000 225 12618.77 111.25 54806.10 88888.00 2013-08-13 23:19:21.125 225 12618.77 111.28 54806.10 88888.00 2013-08-13 23:19:21.250 225 12618.80 111.33 54806.15 88888.00 2013-08-13 23:19:21.375 225 12618.92 111.40 54806.22 88888.00 2013-08-13 23:19:21.500 225 12618.95 111.33 54806.15 88888.00 2013-08-13 23:19:21.625 225 12618.88 111.25 54806.05 88888.00 2013-08-13 23:19:21.750 225 12618.80 111.25 54806.07 88888.00 2013-08-13 23:19:21.875 225 12618.80 111.22 54806.05 88888.00 2013-08-13 23:19:22.000 225 12618.83 111.28 54806.07 88888.00 2013-08-13 23:19:22.125 225 12618.85 111.28 54806.05 88888.00 2013-08-13 23:19:22.250 225 12618.83 111.22 54806.03 88888.00 2013-08-13 23:19:22.375 225 12618.88 111.25 54806.05 88888.00 2013-08-13 23:19:22.500 225 12618.90 111.30 54806.10 88888.00 2013-08-13 23:19:22.625 225 12618.88 111.33 54806.10 88888.00 2013-08-13 23:19:22.750 225 12618.85 111.30 54806.00 88888.00 2013-08-13 23:19:22.875 225 12618.83 111.25 54805.97 88888.00 2013-08-13 23:19:23.000 225 12618.85 111.25 54806.00 88888.00 2013-08-13 23:19:23.125 225 12618.92 111.30 54806.07 88888.00 2013-08-13 23:19:23.250 225 12618.90 111.28 54806.07 88888.00 2013-08-13 23:19:23.375 225 12618.83 111.25 54805.97 88888.00 2013-08-13 23:19:23.500 225 12618.88 111.28 54805.97 88888.00 2013-08-13 23:19:23.625 225 12618.95 111.35 54806.05 88888.00 2013-08-13 23:19:23.750 225 12618.98 111.33 54806.05 88888.00 2013-08-13 23:19:23.875 225 12618.95 111.33 54806.05 88888.00 2013-08-13 23:19:24.000 225 12618.88 111.35 54806.00 88888.00 2013-08-13 23:19:24.125 225 12618.90 111.38 54806.03 88888.00 2013-08-13 23:19:24.250 225 12618.98 111.38 54806.03 88888.00 2013-08-13 23:19:24.375 225 12619.02 111.38 54806.03 88888.00 2013-08-13 23:19:24.500 225 12618.98 111.35 54806.00 88888.00 2013-08-13 23:19:24.625 225 12619.00 111.35 54806.00 88888.00 2013-08-13 23:19:24.750 225 12618.98 111.33 54806.00 88888.00 2013-08-13 23:19:24.875 225 12619.00 111.38 54806.05 88888.00 2013-08-13 23:19:25.000 225 12618.98 111.35 54806.00 88888.00 2013-08-13 23:19:25.125 225 12618.92 111.35 54806.03 88888.00 2013-08-13 23:19:25.250 225 12618.98 111.40 54806.10 88888.00 2013-08-13 23:19:25.375 225 12619.02 111.40 54806.10 88888.00 2013-08-13 23:19:25.500 225 12619.00 111.45 54806.12 88888.00 2013-08-13 23:19:25.625 225 12619.12 111.58 54806.20 88888.00 2013-08-13 23:19:25.750 225 12619.10 111.55 54806.18 88888.00 2013-08-13 23:19:25.875 225 12619.00 111.42 54806.10 88888.00 2013-08-13 23:19:26.000 225 12619.02 111.45 54806.10 88888.00 2013-08-13 23:19:26.125 225 12619.10 111.53 54806.15 88888.00 2013-08-13 23:19:26.250 225 12619.15 111.47 54806.12 88888.00 2013-08-13 23:19:26.375 225 12619.10 111.42 54806.10 88888.00 2013-08-13 23:19:26.500 225 12618.95 111.33 54806.05 88888.00 2013-08-13 23:19:26.625 225 12618.95 111.35 54806.03 88888.00 2013-08-13 23:19:26.750 225 12619.02 111.42 54806.05 88888.00 2013-08-13 23:19:26.875 225 12619.02 111.45 54806.07 88888.00 2013-08-13 23:19:27.000 225 12619.05 111.42 54806.07 88888.00 2013-08-13 23:19:27.125 225 12619.10 111.45 54806.07 88888.00 2013-08-13 23:19:27.250 225 12619.12 111.42 54806.07 88888.00 2013-08-13 23:19:27.375 225 12619.15 111.42 54806.07 88888.00 2013-08-13 23:19:27.500 225 12619.08 111.47 54806.10 88888.00 2013-08-13 23:19:27.625 225 12619.05 111.45 54806.10 88888.00 2013-08-13 23:19:27.750 225 12619.02 111.42 54806.07 88888.00 2013-08-13 23:19:27.875 225 12619.08 111.47 54806.10 88888.00 2013-08-13 23:19:28.000 225 12619.10 111.45 54806.10 88888.00 2013-08-13 23:19:28.125 225 12619.08 111.40 54806.07 88888.00 2013-08-13 23:19:28.250 225 12619.08 111.38 54806.05 88888.00 2013-08-13 23:19:28.375 225 12619.10 111.42 54806.03 88888.00 2013-08-13 23:19:28.500 225 12619.10 111.47 54806.05 88888.00 2013-08-13 23:19:28.625 225 12619.08 111.47 54806.07 88888.00 2013-08-13 23:19:28.750 225 12619.05 111.45 54806.05 88888.00 2013-08-13 23:19:28.875 225 12619.08 111.47 54806.05 88888.00 2013-08-13 23:19:29.000 225 12619.12 111.47 54806.05 88888.00 2013-08-13 23:19:29.125 225 12619.08 111.45 54806.05 88888.00 2013-08-13 23:19:29.250 225 12619.05 111.42 54806.05 88888.00 2013-08-13 23:19:29.375 225 12619.12 111.50 54806.10 88888.00 2013-08-13 23:19:29.500 225 12619.20 111.55 54806.10 88888.00 2013-08-13 23:19:29.625 225 12619.20 111.50 54806.05 88888.00 2013-08-13 23:19:29.750 225 12619.15 111.40 54806.03 88888.00 2013-08-13 23:19:29.875 225 12619.23 111.53 54806.05 88888.00 2013-08-13 23:19:30.000 225 12619.23 111.55 54806.05 88888.00 2013-08-13 23:19:30.125 225 12619.27 111.53 54806.05 88888.00 2013-08-13 23:19:30.250 225 12619.17 111.47 54806.07 88888.00 2013-08-13 23:19:30.375 225 12619.10 111.40 54806.00 88888.00 2013-08-13 23:19:30.500 225 12619.10 111.42 54806.00 88888.00 2013-08-13 23:19:30.625 225 12619.15 111.45 54806.00 88888.00 2013-08-13 23:19:30.750 225 12619.17 111.42 54806.05 88888.00 2013-08-13 23:19:30.875 225 12619.23 111.50 54806.10 88888.00 2013-08-13 23:19:31.000 225 12619.27 111.50 54806.10 88888.00 2013-08-13 23:19:31.125 225 12619.27 111.45 54806.07 88888.00 2013-08-13 23:19:31.250 225 12619.25 111.42 54806.05 88888.00 2013-08-13 23:19:31.375 225 12619.25 111.47 54806.10 88888.00 2013-08-13 23:19:31.500 225 12619.30 111.50 54806.12 88888.00 2013-08-13 23:19:31.625 225 12619.35 111.53 54806.12 88888.00 2013-08-13 23:19:31.750 225 12619.33 111.60 54806.18 88888.00 2013-08-13 23:19:31.875 225 12619.27 111.58 54806.15 88888.00 2013-08-13 23:19:32.000 225 12619.33 111.50 54806.15 88888.00 2013-08-13 23:19:32.125 225 12619.33 111.45 54806.15 88888.00 2013-08-13 23:19:32.250 225 12619.33 111.47 54806.07 88888.00 2013-08-13 23:19:32.375 225 12619.35 111.50 54806.05 88888.00 2013-08-13 23:19:32.500 225 12619.27 111.50 54806.05 88888.00 2013-08-13 23:19:32.625 225 12619.27 111.47 54806.07 88888.00 2013-08-13 23:19:32.750 225 12619.30 111.50 54806.07 88888.00 2013-08-13 23:19:32.875 225 12619.30 111.50 54806.05 88888.00 2013-08-13 23:19:33.000 225 12619.27 111.53 54806.07 88888.00 2013-08-13 23:19:33.125 225 12619.27 111.47 54806.07 88888.00 2013-08-13 23:19:33.250 225 12619.30 111.45 54806.07 88888.00 2013-08-13 23:19:33.375 225 12619.35 111.47 54806.07 88888.00 2013-08-13 23:19:33.500 225 12619.35 111.45 54806.05 88888.00 2013-08-13 23:19:33.625 225 12619.35 111.47 54806.07 88888.00 2013-08-13 23:19:33.750 225 12619.35 111.53 54806.10 88888.00 2013-08-13 23:19:33.875 225 12619.35 111.53 54806.10 88888.00 2013-08-13 23:19:34.000 225 12619.25 111.50 54806.07 88888.00 2013-08-13 23:19:34.125 225 12619.25 111.47 54806.03 88888.00 2013-08-13 23:19:34.250 225 12619.27 111.42 54806.05 88888.00 2013-08-13 23:19:34.375 225 12619.35 111.42 54806.03 88888.00 2013-08-13 23:19:34.500 225 12619.33 111.42 54806.03 88888.00 2013-08-13 23:19:34.625 225 12619.35 111.42 54806.00 88888.00 2013-08-13 23:19:34.750 225 12619.38 111.42 54806.03 88888.00 2013-08-13 23:19:34.875 225 12619.40 111.47 54806.07 88888.00 2013-08-13 23:19:35.000 225 12619.40 111.47 54806.07 88888.00 2013-08-13 23:19:35.125 225 12619.35 111.45 54806.05 88888.00 2013-08-13 23:19:35.250 225 12619.23 111.30 54805.90 88888.00 2013-08-13 23:19:35.375 225 12619.23 111.30 54805.93 88888.00 2013-08-13 23:19:35.500 225 12619.30 111.42 54806.03 88888.00 2013-08-13 23:19:35.625 225 12619.38 111.50 54806.05 88888.00 2013-08-13 23:19:35.750 225 12619.35 111.45 54806.05 88888.00 2013-08-13 23:19:35.875 225 12619.30 111.42 54806.03 88888.00 2013-08-13 23:19:36.000 225 12619.25 111.40 54806.00 88888.00 2013-08-13 23:19:36.125 225 12619.27 111.45 54806.05 88888.00 2013-08-13 23:19:36.250 225 12619.27 111.45 54806.03 88888.00 2013-08-13 23:19:36.375 225 12619.27 111.47 54806.05 88888.00 2013-08-13 23:19:36.500 225 12619.30 111.47 54806.10 88888.00 2013-08-13 23:19:36.625 225 12619.27 111.47 54806.10 88888.00 2013-08-13 23:19:36.750 225 12619.25 111.47 54806.05 88888.00 2013-08-13 23:19:36.875 225 12619.35 111.50 54806.07 88888.00 2013-08-13 23:19:37.000 225 12619.45 111.58 54806.12 88888.00 2013-08-13 23:19:37.125 225 12619.42 111.55 54806.12 88888.00 2013-08-13 23:19:37.250 225 12619.35 111.50 54806.12 88888.00 2013-08-13 23:19:37.375 225 12619.30 111.50 54806.10 88888.00 2013-08-13 23:19:37.500 225 12619.27 111.53 54806.15 88888.00 2013-08-13 23:19:37.625 225 12619.38 111.55 54806.18 88888.00 2013-08-13 23:19:37.750 225 12619.42 111.58 54806.15 88888.00 2013-08-13 23:19:37.875 225 12619.40 111.53 54806.07 88888.00 2013-08-13 23:19:38.000 225 12619.35 111.53 54806.05 88888.00 2013-08-13 23:19:38.125 225 12619.40 111.53 54806.12 88888.00 2013-08-13 23:19:38.250 225 12619.42 111.53 54806.15 88888.00 2013-08-13 23:19:38.375 225 12619.48 111.58 54806.10 88888.00 2013-08-13 23:19:38.500 225 12619.50 111.60 54806.10 88888.00 2013-08-13 23:19:38.625 225 12619.45 111.60 54806.10 88888.00 2013-08-13 23:19:38.750 225 12619.40 111.58 54806.10 88888.00 2013-08-13 23:19:38.875 225 12619.40 111.55 54806.10 88888.00 2013-08-13 23:19:39.000 225 12619.45 111.55 54806.07 88888.00 2013-08-13 23:19:39.125 225 12619.45 111.55 54806.07 88888.00 2013-08-13 23:19:39.250 225 12619.45 111.55 54806.10 88888.00 2013-08-13 23:19:39.375 225 12619.52 111.58 54806.10 88888.00 2013-08-13 23:19:39.500 225 12619.52 111.58 54806.07 88888.00 2013-08-13 23:19:39.625 225 12619.55 111.55 54806.05 88888.00 2013-08-13 23:19:39.750 225 12619.52 111.53 54806.03 88888.00 2013-08-13 23:19:39.875 225 12619.48 111.50 54806.05 88888.00 2013-08-13 23:19:40.000 225 12619.48 111.53 54806.07 88888.00 2013-08-13 23:19:40.125 225 12619.52 111.55 54806.05 88888.00 2013-08-13 23:19:40.250 225 12619.60 111.60 54806.03 88888.00 2013-08-13 23:19:40.375 225 12619.60 111.60 54806.00 88888.00 2013-08-13 23:19:40.500 225 12619.52 111.53 54805.97 88888.00 2013-08-13 23:19:40.625 225 12619.50 111.55 54805.97 88888.00 2013-08-13 23:19:40.750 225 12619.52 111.60 54806.05 88888.00 2013-08-13 23:19:40.875 225 12619.52 111.62 54806.07 88888.00 2013-08-13 23:19:41.000 225 12619.52 111.62 54806.07 88888.00 2013-08-13 23:19:41.125 225 12619.45 111.55 54806.05 88888.00 2013-08-13 23:19:41.250 225 12619.58 111.65 54806.07 88888.00 2013-08-13 23:19:41.375 225 12619.75 111.72 54806.10 88888.00 2013-08-13 23:19:41.500 225 12619.77 111.70 54806.10 88888.00 2013-08-13 23:19:41.625 225 12619.58 111.58 54805.97 88888.00 2013-08-13 23:19:41.750 225 12619.40 111.50 54805.93 88888.00 2013-08-13 23:19:41.875 225 12619.58 111.65 54806.05 88888.00 2013-08-13 23:19:42.000 225 12619.75 111.70 54806.10 88888.00 2013-08-13 23:19:42.125 225 12619.75 111.67 54806.07 88888.00 2013-08-13 23:19:42.250 225 12619.65 111.65 54806.07 88888.00 2013-08-13 23:19:42.375 225 12619.67 111.67 54806.05 88888.00 2013-08-13 23:19:42.500 225 12619.62 111.72 54806.07 88888.00 2013-08-13 23:19:42.625 225 12619.60 111.75 54806.10 88888.00 2013-08-13 23:19:42.750 225 12619.60 111.72 54806.10 88888.00 2013-08-13 23:19:42.875 225 12619.60 111.72 54806.07 88888.00 2013-08-13 23:19:43.000 225 12619.58 111.72 54806.05 88888.00 2013-08-13 23:19:43.125 225 12619.58 111.67 54806.07 88888.00 2013-08-13 23:19:43.250 225 12619.60 111.67 54806.10 88888.00 2013-08-13 23:19:43.375 225 12619.62 111.72 54806.12 88888.00 2013-08-13 23:19:43.500 225 12619.58 111.75 54806.10 88888.00 2013-08-13 23:19:43.625 225 12619.52 111.70 54806.10 88888.00 2013-08-13 23:19:43.750 225 12619.58 111.75 54806.12 88888.00 2013-08-13 23:19:43.875 225 12619.65 111.72 54806.12 88888.00 2013-08-13 23:19:44.000 225 12619.73 111.75 54806.07 88888.00 2013-08-13 23:19:44.125 225 12619.70 111.75 54806.05 88888.00 2013-08-13 23:19:44.250 225 12619.67 111.75 54806.12 88888.00 2013-08-13 23:19:44.375 225 12619.70 111.75 54806.15 88888.00 2013-08-13 23:19:44.500 225 12619.80 111.80 54806.12 88888.00 2013-08-13 23:19:44.625 225 12619.80 111.80 54806.07 88888.00 2013-08-13 23:19:44.750 225 12619.83 111.78 54806.07 88888.00 2013-08-13 23:19:44.875 225 12619.85 111.78 54806.12 88888.00 2013-08-13 23:19:45.000 225 12619.80 111.80 54806.12 88888.00 2013-08-13 23:19:45.125 225 12619.80 111.83 54806.07 88888.00 2013-08-13 23:19:45.250 225 12619.70 111.78 54806.07 88888.00 2013-08-13 23:19:45.375 225 12619.77 111.88 54806.18 88888.00 2013-08-13 23:19:45.500 225 12619.80 111.90 54806.22 88888.00 2013-08-13 23:19:45.625 225 12619.73 111.83 54806.15 88888.00 2013-08-13 23:19:45.750 225 12619.75 111.83 54806.07 88888.00 2013-08-13 23:19:45.875 225 12619.77 111.88 54806.10 88888.00 2013-08-13 23:19:46.000 225 12619.77 111.95 54806.22 88888.00 2013-08-13 23:19:46.125 225 12619.92 112.03 54806.35 88888.00 2013-08-13 23:19:46.250 225 12619.80 111.85 54806.15 88888.00 2013-08-13 23:19:46.375 225 12619.75 111.80 54806.05 88888.00 2013-08-13 23:19:46.500 225 12619.80 111.80 54806.10 88888.00 2013-08-13 23:19:46.625 225 12619.80 111.88 54806.15 88888.00 2013-08-13 23:19:46.750 225 12619.75 111.83 54806.12 88888.00 2013-08-13 23:19:46.875 225 12619.77 111.83 54806.05 88888.00 2013-08-13 23:19:47.000 225 12619.80 111.78 54806.03 88888.00 2013-08-13 23:19:47.125 225 12619.75 111.78 54806.07 88888.00 2013-08-13 23:19:47.250 225 12619.70 111.70 54806.03 88888.00 2013-08-13 23:19:47.375 225 12619.73 111.75 54806.03 88888.00 2013-08-13 23:19:47.500 225 12619.83 111.83 54806.05 88888.00 2013-08-13 23:19:47.625 225 12619.83 111.80 54806.05 88888.00 2013-08-13 23:19:47.750 225 12619.85 111.80 54806.10 88888.00 2013-08-13 23:19:47.875 225 12619.92 111.83 54806.15 88888.00 2013-08-13 23:19:48.000 225 12619.77 111.75 54806.07 88888.00 2013-08-13 23:19:48.125 225 12619.67 111.72 54806.05 88888.00 2013-08-13 23:19:48.250 225 12619.70 111.75 54806.07 88888.00 2013-08-13 23:19:48.375 225 12619.83 111.78 54806.12 88888.00 2013-08-13 23:19:48.500 225 12619.88 111.72 54806.07 88888.00 2013-08-13 23:19:48.625 225 12619.88 111.75 54806.10 88888.00 2013-08-13 23:19:48.750 225 12619.98 111.75 54806.12 88888.00 2013-08-13 23:19:48.875 225 12620.02 111.78 54806.15 88888.00 2013-08-13 23:19:49.000 225 12620.00 111.78 54806.12 88888.00 2013-08-13 23:19:49.125 225 12619.92 111.75 54806.10 88888.00 2013-08-13 23:19:49.250 225 12619.92 111.72 54806.10 88888.00 2013-08-13 23:19:49.375 225 12619.92 111.70 54806.15 88888.00 2013-08-13 23:19:49.500 225 12619.98 111.75 54806.15 88888.00 2013-08-13 23:19:49.625 225 12620.00 111.83 54806.22 88888.00 2013-08-13 23:19:49.750 225 12620.02 111.88 54806.22 88888.00 2013-08-13 23:19:49.875 225 12619.95 111.78 54806.12 88888.00 2013-08-13 23:19:50.000 225 12619.95 111.75 54806.15 88888.00 2013-08-13 23:19:50.125 225 12619.95 111.72 54806.15 88888.00 2013-08-13 23:19:50.250 225 12619.95 111.75 54806.18 88888.00 2013-08-13 23:19:50.375 225 12620.00 111.80 54806.18 88888.00 2013-08-13 23:19:50.500 225 12619.95 111.80 54806.20 88888.00 2013-08-13 23:19:50.625 225 12620.00 111.85 54806.28 88888.00 2013-08-13 23:19:50.750 225 12620.08 111.83 54806.25 88888.00 2013-08-13 23:19:50.875 225 12619.98 111.67 54806.10 88888.00 2013-08-13 23:19:51.000 225 12619.98 111.65 54806.10 88888.00 2013-08-13 23:19:51.125 225 12619.95 111.62 54806.12 88888.00 2013-08-13 23:19:51.250 225 12619.92 111.65 54806.18 88888.00 2013-08-13 23:19:51.375 225 12619.98 111.70 54806.18 88888.00 2013-08-13 23:19:51.500 225 12619.98 111.70 54806.20 88888.00 2013-08-13 23:19:51.625 225 12619.98 111.70 54806.22 88888.00 2013-08-13 23:19:51.750 225 12619.95 111.67 54806.20 88888.00 2013-08-13 23:19:51.875 225 12619.98 111.70 54806.18 88888.00 2013-08-13 23:19:52.000 225 12619.98 111.67 54806.15 88888.00 2013-08-13 23:19:52.125 225 12619.95 111.60 54806.18 88888.00 2013-08-13 23:19:52.250 225 12619.95 111.58 54806.20 88888.00 2013-08-13 23:19:52.375 225 12620.00 111.62 54806.18 88888.00 2013-08-13 23:19:52.500 225 12620.02 111.67 54806.18 88888.00 2013-08-13 23:19:52.625 225 12620.00 111.67 54806.15 88888.00 2013-08-13 23:19:52.750 225 12619.98 111.67 54806.18 88888.00 2013-08-13 23:19:52.875 225 12619.98 111.70 54806.20 88888.00 2013-08-13 23:19:53.000 225 12619.92 111.67 54806.15 88888.00 2013-08-13 23:19:53.125 225 12619.90 111.60 54806.10 88888.00 2013-08-13 23:19:53.250 225 12619.92 111.65 54806.15 88888.00 2013-08-13 23:19:53.375 225 12620.00 111.67 54806.18 88888.00 2013-08-13 23:19:53.500 225 12620.02 111.67 54806.15 88888.00 2013-08-13 23:19:53.625 225 12620.00 111.62 54806.12 88888.00 2013-08-13 23:19:53.750 225 12619.98 111.65 54806.12 88888.00 2013-08-13 23:19:53.875 225 12619.92 111.62 54806.15 88888.00 2013-08-13 23:19:54.000 225 12619.92 111.67 54806.20 88888.00 2013-08-13 23:19:54.125 225 12619.95 111.62 54806.15 88888.00 2013-08-13 23:19:54.250 225 12619.90 111.55 54806.10 88888.00 2013-08-13 23:19:54.375 225 12619.95 111.55 54806.15 88888.00 2013-08-13 23:19:54.500 225 12619.85 111.47 54806.12 88888.00 2013-08-13 23:19:54.625 225 12619.98 111.60 54806.20 88888.00 2013-08-13 23:19:54.750 225 12620.10 111.67 54806.25 88888.00 2013-08-13 23:19:54.875 225 12620.27 111.70 54806.28 88888.00 2013-08-13 23:19:55.000 225 12620.17 111.65 54806.22 88888.00 2013-08-13 23:19:55.125 225 12620.12 111.67 54806.25 88888.00 2013-08-13 23:19:55.250 225 12620.10 111.65 54806.20 88888.00 2013-08-13 23:19:55.375 225 12620.10 111.65 54806.20 88888.00 2013-08-13 23:19:55.500 225 12620.12 111.67 54806.25 88888.00 2013-08-13 23:19:55.625 225 12620.17 111.72 54806.28 88888.00 2013-08-13 23:19:55.750 225 12620.02 111.58 54806.15 88888.00 2013-08-13 23:19:55.875 225 12620.02 111.55 54806.18 88888.00 2013-08-13 23:19:56.000 225 12620.20 111.70 54806.32 88888.00 2013-08-13 23:19:56.125 225 12620.20 111.72 54806.32 88888.00 2013-08-13 23:19:56.250 225 12620.10 111.62 54806.28 88888.00 2013-08-13 23:19:56.375 225 12620.08 111.65 54806.28 88888.00 2013-08-13 23:19:56.500 225 12619.90 111.47 54806.12 88888.00 2013-08-13 23:19:56.625 225 12619.92 111.50 54806.18 88888.00 2013-08-13 23:19:56.750 225 12620.08 111.65 54806.28 88888.00 2013-08-13 23:19:56.875 225 12620.10 111.67 54806.25 88888.00 2013-08-13 23:19:57.000 225 12620.08 111.67 54806.20 88888.00 2013-08-13 23:19:57.125 225 12620.08 111.67 54806.22 88888.00 2013-08-13 23:19:57.250 225 12620.08 111.65 54806.28 88888.00 2013-08-13 23:19:57.375 225 12620.08 111.65 54806.25 88888.00 2013-08-13 23:19:57.500 225 12620.10 111.65 54806.25 88888.00 2013-08-13 23:19:57.625 225 12620.15 111.67 54806.22 88888.00 2013-08-13 23:19:57.750 225 12620.20 111.67 54806.25 88888.00 2013-08-13 23:19:57.875 225 12620.15 111.67 54806.25 88888.00 2013-08-13 23:19:58.000 225 12620.20 111.67 54806.25 88888.00 2013-08-13 23:19:58.125 225 12620.25 111.67 54806.22 88888.00 2013-08-13 23:19:58.250 225 12620.15 111.60 54806.15 88888.00 2013-08-13 23:19:58.375 225 12620.15 111.65 54806.20 88888.00 2013-08-13 23:19:58.500 225 12620.23 111.72 54806.28 88888.00 2013-08-13 23:19:58.625 225 12620.30 111.70 54806.25 88888.00 2013-08-13 23:19:58.750 225 12620.27 111.70 54806.22 88888.00 2013-08-13 23:19:58.875 225 12620.25 111.70 54806.25 88888.00 2013-08-13 23:19:59.000 225 12620.20 111.70 54806.28 88888.00 2013-08-13 23:19:59.125 225 12620.23 111.72 54806.22 88888.00 2013-08-13 23:19:59.250 225 12620.17 111.70 54806.20 88888.00 2013-08-13 23:19:59.375 225 12620.23 111.70 54806.18 88888.00 2013-08-13 23:19:59.500 225 12620.20 111.67 54806.15 88888.00 2013-08-13 23:19:59.625 225 12620.20 111.70 54806.22 88888.00 2013-08-13 23:19:59.750 225 12620.25 111.78 54806.25 88888.00 2013-08-13 23:19:59.875 225 12620.30 111.78 54806.22 88888.00 2013-08-13 23:20:00.000 225 12620.27 111.78 54806.22 88888.00 2013-08-13 23:20:00.125 225 12620.23 111.78 54806.22 88888.00 2013-08-13 23:20:00.250 225 12620.17 111.72 54806.20 88888.00 2013-08-13 23:20:00.375 225 12620.23 111.78 54806.20 88888.00 2013-08-13 23:20:00.500 225 12620.20 111.78 54806.20 88888.00 2013-08-13 23:20:00.625 225 12620.20 111.80 54806.22 88888.00 2013-08-13 23:20:00.750 225 12620.25 111.78 54806.22 88888.00 2013-08-13 23:20:00.875 225 12620.27 111.80 54806.22 88888.00 2013-08-13 23:20:01.000 225 12620.27 111.85 54806.25 88888.00 2013-08-13 23:20:01.125 225 12620.30 111.88 54806.28 88888.00 2013-08-13 23:20:01.250 225 12620.27 111.85 54806.28 88888.00 2013-08-13 23:20:01.375 225 12620.35 111.90 54806.28 88888.00 2013-08-13 23:20:01.500 225 12620.38 111.90 54806.25 88888.00 2013-08-13 23:20:01.625 225 12620.33 111.83 54806.20 88888.00 2013-08-13 23:20:01.750 225 12620.33 111.85 54806.25 88888.00 2013-08-13 23:20:01.875 225 12620.35 111.88 54806.28 88888.00 2013-08-13 23:20:02.000 225 12620.42 111.88 54806.25 88888.00 2013-08-13 23:20:02.125 225 12620.42 111.88 54806.20 88888.00 2013-08-13 23:20:02.250 225 12620.38 111.88 54806.25 88888.00 2013-08-13 23:20:02.375 225 12620.38 111.90 54806.28 88888.00 2013-08-13 23:20:02.500 225 12620.40 111.95 54806.28 88888.00 2013-08-13 23:20:02.625 225 12620.40 111.95 54806.22 88888.00 2013-08-13 23:20:02.750 225 12620.40 111.92 54806.18 88888.00 2013-08-13 23:20:02.875 225 12620.40 111.92 54806.20 88888.00 2013-08-13 23:20:03.000 225 12620.42 111.92 54806.22 88888.00 2013-08-13 23:20:03.125 225 12620.42 111.95 54806.22 88888.00 2013-08-13 23:20:03.250 225 12620.48 111.97 54806.25 88888.00 2013-08-13 23:20:03.375 225 12620.52 112.00 54806.28 88888.00 2013-08-13 23:20:03.500 225 12620.55 111.97 54806.22 88888.00 2013-08-13 23:20:03.625 225 12620.52 111.97 54806.22 88888.00 2013-08-13 23:20:03.750 225 12620.52 111.97 54806.20 88888.00 2013-08-13 23:20:03.875 225 12620.58 111.97 54806.22 88888.00 2013-08-13 23:20:04.000 225 12620.62 112.03 54806.28 88888.00 2013-08-13 23:20:04.125 225 12620.55 112.03 54806.28 88888.00 2013-08-13 23:20:04.250 225 12620.40 111.90 54806.12 88888.00 2013-08-13 23:20:04.375 225 12620.25 111.88 54806.10 88888.00 2013-08-13 23:20:04.500 225 12620.42 112.03 54806.25 88888.00 2013-08-13 23:20:04.625 225 12620.48 112.05 54806.28 88888.00 2013-08-13 23:20:04.750 225 12620.52 112.08 54806.25 88888.00 2013-08-13 23:20:04.875 225 12620.50 112.08 54806.20 88888.00 2013-08-13 23:20:05.000 225 12620.45 112.03 54806.15 88888.00 2013-08-13 23:20:05.125 225 12620.42 112.05 54806.18 88888.00 2013-08-13 23:20:05.250 225 12620.45 112.08 54806.20 88888.00 2013-08-13 23:20:05.375 225 12620.50 112.10 54806.20 88888.00 2013-08-13 23:20:05.500 225 12620.48 112.08 54806.20 88888.00 2013-08-13 23:20:05.625 225 12620.48 112.10 54806.22 88888.00 2013-08-13 23:20:05.750 225 12620.50 112.10 54806.28 88888.00 2013-08-13 23:20:05.875 225 12620.58 112.12 54806.25 88888.00 2013-08-13 23:20:06.000 225 12620.48 112.08 54806.18 88888.00 2013-08-13 23:20:06.125 225 12620.45 112.10 54806.18 88888.00 2013-08-13 23:20:06.250 225 12620.50 112.12 54806.25 88888.00 2013-08-13 23:20:06.375 225 12620.60 112.17 54806.25 88888.00 2013-08-13 23:20:06.500 225 12620.60 112.20 54806.25 88888.00 2013-08-13 23:20:06.625 225 12620.55 112.25 54806.22 88888.00 2013-08-13 23:20:06.750 225 12620.55 112.25 54806.25 88888.00 2013-08-13 23:20:06.875 225 12620.65 112.20 54806.28 88888.00 2013-08-13 23:20:07.000 225 12620.75 112.22 54806.22 88888.00 2013-08-13 23:20:07.125 225 12620.80 112.22 54806.22 88888.00 2013-08-13 23:20:07.250 225 12620.77 112.22 54806.22 88888.00 2013-08-13 23:20:07.375 225 12620.77 112.25 54806.28 88888.00 2013-08-13 23:20:07.500 225 12620.77 112.28 54806.32 88888.00 2013-08-13 23:20:07.625 225 12620.77 112.25 54806.25 88888.00 2013-08-13 23:20:07.750 225 12620.62 112.20 54806.20 88888.00 2013-08-13 23:20:07.875 225 12620.58 112.22 54806.22 88888.00 2013-08-13 23:20:08.000 225 12620.52 112.15 54806.15 88888.00 2013-08-13 23:20:08.125 225 12620.62 112.20 54806.18 88888.00 2013-08-13 23:20:08.250 225 12620.77 112.33 54806.25 88888.00 2013-08-13 23:20:08.375 225 12620.77 112.35 54806.25 88888.00 2013-08-13 23:20:08.500 225 12620.70 112.33 54806.25 88888.00 2013-08-13 23:20:08.625 225 12620.67 112.33 54806.22 88888.00 2013-08-13 23:20:08.750 225 12620.73 112.35 54806.22 88888.00 2013-08-13 23:20:08.875 225 12620.75 112.38 54806.25 88888.00 2013-08-13 23:20:09.000 225 12620.75 112.38 54806.25 88888.00 2013-08-13 23:20:09.125 225 12620.77 112.38 54806.25 88888.00 2013-08-13 23:20:09.250 225 12620.77 112.38 54806.22 88888.00 2013-08-13 23:20:09.375 225 12620.80 112.38 54806.20 88888.00 2013-08-13 23:20:09.500 225 12620.83 112.40 54806.20 88888.00 2013-08-13 23:20:09.625 225 12620.92 112.40 54806.22 88888.00 2013-08-13 23:20:09.750 225 12620.88 112.38 54806.20 88888.00 2013-08-13 23:20:09.875 225 12620.83 112.42 54806.22 88888.00 2013-08-13 23:20:10.000 225 12620.88 112.47 54806.20 88888.00 2013-08-13 23:20:10.125 225 12620.90 112.47 54806.22 88888.00 2013-08-13 23:20:10.250 225 12620.88 112.42 54806.25 88888.00 2013-08-13 23:20:10.375 225 12620.90 112.42 54806.22 88888.00 2013-08-13 23:20:10.500 225 12620.90 112.45 54806.18 88888.00 2013-08-13 23:20:10.625 225 12620.85 112.45 54806.18 88888.00 2013-08-13 23:20:10.750 225 12620.83 112.45 54806.20 88888.00 2013-08-13 23:20:10.875 225 12620.90 112.47 54806.22 88888.00 2013-08-13 23:20:11.000 225 12621.05 112.55 54806.25 88888.00 2013-08-13 23:20:11.125 225 12621.12 112.55 54806.25 88888.00 2013-08-13 23:20:11.250 225 12621.10 112.47 54806.20 88888.00 2013-08-13 23:20:11.375 225 12621.10 112.50 54806.22 88888.00 2013-08-13 23:20:11.500 225 12621.10 112.47 54806.20 88888.00 2013-08-13 23:20:11.625 225 12621.10 112.50 54806.18 88888.00 2013-08-13 23:20:11.750 225 12621.12 112.50 54806.20 88888.00 2013-08-13 23:20:11.875 225 12621.12 112.50 54806.22 88888.00 2013-08-13 23:20:12.000 225 12621.12 112.58 54806.22 88888.00 2013-08-13 23:20:12.125 225 12621.17 112.60 54806.22 88888.00 2013-08-13 23:20:12.250 225 12621.02 112.50 54806.18 88888.00 2013-08-13 23:20:12.375 225 12621.02 112.47 54806.22 88888.00 2013-08-13 23:20:12.500 225 12621.05 112.53 54806.25 88888.00 2013-08-13 23:20:12.625 225 12621.08 112.60 54806.25 88888.00 2013-08-13 23:20:12.750 225 12621.08 112.55 54806.22 88888.00 2013-08-13 23:20:12.875 225 12621.02 112.55 54806.25 88888.00 2013-08-13 23:20:13.000 225 12620.95 112.58 54806.25 88888.00 2013-08-13 23:20:13.125 225 12620.98 112.55 54806.20 88888.00 2013-08-13 23:20:13.250 225 12621.05 112.53 54806.20 88888.00 2013-08-13 23:20:13.375 225 12621.12 112.53 54806.20 88888.00 2013-08-13 23:20:13.500 225 12621.10 112.50 54806.25 88888.00 2013-08-13 23:20:13.625 225 12621.05 112.50 54806.25 88888.00 2013-08-13 23:20:13.750 225 12621.10 112.55 54806.28 88888.00 2013-08-13 23:20:13.875 225 12621.12 112.60 54806.28 88888.00 2013-08-13 23:20:14.000 225 12621.10 112.58 54806.30 88888.00 2013-08-13 23:20:14.125 225 12621.10 112.60 54806.32 88888.00 2013-08-13 23:20:14.250 225 12621.10 112.58 54806.32 88888.00 2013-08-13 23:20:14.375 225 12621.10 112.58 54806.28 88888.00 2013-08-13 23:20:14.500 225 12621.12 112.58 54806.25 88888.00 2013-08-13 23:20:14.625 225 12621.25 112.60 54806.30 88888.00 2013-08-13 23:20:14.750 225 12621.27 112.60 54806.32 88888.00 2013-08-13 23:20:14.875 225 12621.23 112.58 54806.25 88888.00 2013-08-13 23:20:15.000 225 12621.20 112.58 54806.22 88888.00 2013-08-13 23:20:15.125 225 12621.27 112.58 54806.22 88888.00 2013-08-13 23:20:15.250 225 12621.30 112.58 54806.28 88888.00 2013-08-13 23:20:15.375 225 12621.23 112.55 54806.25 88888.00 2013-08-13 23:20:15.500 225 12621.25 112.58 54806.28 88888.00 2013-08-13 23:20:15.625 225 12621.30 112.55 54806.30 88888.00 2013-08-13 23:20:15.750 225 12621.40 112.65 54806.40 88888.00 2013-08-13 23:20:15.875 225 12621.27 112.55 54806.32 88888.00 2013-08-13 23:20:16.000 225 12621.20 112.42 54806.22 88888.00 2013-08-13 23:20:16.125 225 12621.30 112.45 54806.25 88888.00 2013-08-13 23:20:16.250 225 12621.35 112.47 54806.28 88888.00 2013-08-13 23:20:16.375 225 12621.35 112.50 54806.30 88888.00 2013-08-13 23:20:16.500 225 12621.30 112.53 54806.28 88888.00 2013-08-13 23:20:16.625 225 12621.33 112.50 54806.25 88888.00 2013-08-13 23:20:16.750 225 12621.48 112.53 54806.30 88888.00 2013-08-13 23:20:16.875 225 12621.48 112.53 54806.30 88888.00 2013-08-13 23:20:17.000 225 12621.48 112.50 54806.28 88888.00 2013-08-13 23:20:17.125 225 12621.52 112.53 54806.28 88888.00 2013-08-13 23:20:17.250 225 12621.52 112.47 54806.28 88888.00 2013-08-13 23:20:17.375 225 12621.50 112.50 54806.30 88888.00 2013-08-13 23:20:17.500 225 12621.45 112.47 54806.28 88888.00 2013-08-13 23:20:17.625 225 12621.45 112.45 54806.28 88888.00 2013-08-13 23:20:17.750 225 12621.48 112.45 54806.25 88888.00 2013-08-13 23:20:17.875 225 12621.48 112.45 54806.25 88888.00 2013-08-13 23:20:18.000 225 12621.48 112.45 54806.28 88888.00 2013-08-13 23:20:18.125 225 12621.45 112.42 54806.28 88888.00 2013-08-13 23:20:18.250 225 12621.38 112.35 54806.28 88888.00 2013-08-13 23:20:18.375 225 12621.40 112.38 54806.28 88888.00 2013-08-13 23:20:18.500 225 12621.45 112.40 54806.32 88888.00 2013-08-13 23:20:18.625 225 12621.48 112.40 54806.38 88888.00 2013-08-13 23:20:18.750 225 12621.45 112.40 54806.32 88888.00 2013-08-13 23:20:18.875 225 12621.48 112.38 54806.30 88888.00 2013-08-13 23:20:19.000 225 12621.48 112.38 54806.28 88888.00 2013-08-13 23:20:19.125 225 12621.52 112.40 54806.32 88888.00 2013-08-13 23:20:19.250 225 12621.55 112.40 54806.32 88888.00 2013-08-13 23:20:19.375 225 12621.50 112.40 54806.32 88888.00 2013-08-13 23:20:19.500 225 12621.48 112.35 54806.35 88888.00 2013-08-13 23:20:19.625 225 12621.55 112.40 54806.43 88888.00 2013-08-13 23:20:19.750 225 12621.62 112.45 54806.45 88888.00 2013-08-13 23:20:19.875 225 12621.55 112.35 54806.35 88888.00 2013-08-13 23:20:20.000 225 12621.48 112.30 54806.25 88888.00 2013-08-13 23:20:20.125 225 12621.55 112.33 54806.32 88888.00 2013-08-13 23:20:20.250 225 12621.62 112.35 54806.40 88888.00 2013-08-13 23:20:20.375 225 12621.62 112.35 54806.38 88888.00 2013-08-13 23:20:20.500 225 12621.58 112.30 54806.32 88888.00 2013-08-13 23:20:20.625 225 12621.60 112.28 54806.28 88888.00 2013-08-13 23:20:20.750 225 12621.62 112.30 54806.32 88888.00 2013-08-13 23:20:20.875 225 12621.65 112.35 54806.38 88888.00 2013-08-13 23:20:21.000 225 12621.73 112.38 54806.38 88888.00 2013-08-13 23:20:21.125 225 12621.75 112.35 54806.38 88888.00 2013-08-13 23:20:21.250 225 12621.73 112.35 54806.38 88888.00 2013-08-13 23:20:21.375 225 12621.73 112.38 54806.40 88888.00 2013-08-13 23:20:21.500 225 12621.70 112.38 54806.43 88888.00 2013-08-13 23:20:21.625 225 12621.70 112.38 54806.43 88888.00 2013-08-13 23:20:21.750 225 12621.67 112.38 54806.43 88888.00 2013-08-13 23:20:21.875 225 12621.62 112.35 54806.40 88888.00 2013-08-13 23:20:22.000 225 12621.62 112.33 54806.38 88888.00 2013-08-13 23:20:22.125 225 12621.62 112.33 54806.35 88888.00 2013-08-13 23:20:22.250 225 12621.70 112.33 54806.40 88888.00 2013-08-13 23:20:22.375 225 12621.70 112.28 54806.38 88888.00 2013-08-13 23:20:22.500 225 12621.67 112.30 54806.40 88888.00 2013-08-13 23:20:22.625 225 12621.65 112.30 54806.43 88888.00 2013-08-13 23:20:22.750 225 12621.70 112.30 54806.38 88888.00 2013-08-13 23:20:22.875 225 12621.73 112.35 54806.43 88888.00 2013-08-13 23:20:23.000 225 12621.70 112.30 54806.43 88888.00 2013-08-13 23:20:23.125 225 12621.83 112.33 54806.45 88888.00 2013-08-13 23:20:23.250 225 12621.83 112.30 54806.38 88888.00 2013-08-13 23:20:23.375 225 12621.77 112.28 54806.35 88888.00 2013-08-13 23:20:23.500 225 12621.77 112.22 54806.38 88888.00 2013-08-13 23:20:23.625 225 12621.83 112.25 54806.43 88888.00 2013-08-13 23:20:23.750 225 12621.83 112.22 54806.40 88888.00 2013-08-13 23:20:23.875 225 12621.80 112.20 54806.38 88888.00 2013-08-13 23:20:24.000 225 12621.77 112.25 54806.38 88888.00 2013-08-13 23:20:24.125 225 12621.88 112.25 54806.40 88888.00 2013-08-13 23:20:24.250 225 12621.80 112.22 54806.38 88888.00 2013-08-13 23:20:24.375 225 12621.77 112.22 54806.38 88888.00 2013-08-13 23:20:24.500 225 12621.83 112.22 54806.43 88888.00 2013-08-13 23:20:24.625 225 12621.83 112.25 54806.43 88888.00 2013-08-13 23:20:24.750 225 12621.80 112.25 54806.43 88888.00 2013-08-13 23:20:24.875 225 12621.80 112.25 54806.43 88888.00 2013-08-13 23:20:25.000 225 12621.80 112.28 54806.40 88888.00 2013-08-13 23:20:25.125 225 12621.85 112.30 54806.43 88888.00 2013-08-13 23:20:25.250 225 12621.85 112.30 54806.47 88888.00 2013-08-13 23:20:25.375 225 12621.85 112.28 54806.47 88888.00 2013-08-13 23:20:25.500 225 12621.83 112.30 54806.45 88888.00 2013-08-13 23:20:25.625 225 12621.80 112.30 54806.43 88888.00 2013-08-13 23:20:25.750 225 12621.85 112.30 54806.45 88888.00 2013-08-13 23:20:25.875 225 12621.85 112.30 54806.47 88888.00 2013-08-13 23:20:26.000 225 12621.83 112.30 54806.45 88888.00 2013-08-13 23:20:26.125 225 12621.85 112.30 54806.43 88888.00 2013-08-13 23:20:26.250 225 12621.92 112.28 54806.45 88888.00 2013-08-13 23:20:26.375 225 12621.98 112.33 54806.47 88888.00 2013-08-13 23:20:26.500 225 12622.00 112.35 54806.50 88888.00 2013-08-13 23:20:26.625 225 12622.00 112.35 54806.50 88888.00 2013-08-13 23:20:26.750 225 12621.98 112.33 54806.45 88888.00 2013-08-13 23:20:26.875 225 12621.95 112.33 54806.43 88888.00 2013-08-13 23:20:27.000 225 12621.98 112.33 54806.45 88888.00 2013-08-13 23:20:27.125 225 12622.05 112.38 54806.53 88888.00 2013-08-13 23:20:27.250 225 12622.12 112.38 54806.47 88888.00 2013-08-13 23:20:27.375 225 12622.08 112.33 54806.43 88888.00 2013-08-13 23:20:27.500 225 12622.02 112.35 54806.45 88888.00 2013-08-13 23:20:27.625 225 12622.02 112.35 54806.50 88888.00 2013-08-13 23:20:27.750 225 12622.02 112.35 54806.50 88888.00 2013-08-13 23:20:27.875 225 12622.08 112.33 54806.45 88888.00 2013-08-13 23:20:28.000 225 12622.12 112.33 54806.45 88888.00 2013-08-13 23:20:28.125 225 12622.15 112.35 54806.50 88888.00 2013-08-13 23:20:28.250 225 12622.08 112.30 54806.43 88888.00 2013-08-13 23:20:28.375 225 12622.10 112.33 54806.43 88888.00 2013-08-13 23:20:28.500 225 12622.12 112.38 54806.47 88888.00 2013-08-13 23:20:28.625 225 12622.15 112.38 54806.50 88888.00 2013-08-13 23:20:28.750 225 12622.17 112.38 54806.47 88888.00 2013-08-13 23:20:28.875 225 12622.15 112.35 54806.45 88888.00 2013-08-13 23:20:29.000 225 12622.10 112.35 54806.45 88888.00 2013-08-13 23:20:29.125 225 12622.05 112.35 54806.47 88888.00 2013-08-13 23:20:29.250 225 12622.10 112.35 54806.47 88888.00 2013-08-13 23:20:29.375 225 12622.15 112.38 54806.47 88888.00 2013-08-13 23:20:29.500 225 12622.12 112.40 54806.47 88888.00 2013-08-13 23:20:29.625 225 12622.08 112.38 54806.47 88888.00 2013-08-13 23:20:29.750 225 12622.08 112.38 54806.50 88888.00 2013-08-13 23:20:29.875 225 12622.08 112.40 54806.50 88888.00 2013-08-13 23:20:30.000 225 12622.12 112.42 54806.45 88888.00 2013-08-13 23:20:30.125 225 12622.25 112.45 54806.47 88888.00 2013-08-13 23:20:30.250 225 12622.20 112.42 54806.50 88888.00 2013-08-13 23:20:30.375 225 12622.08 112.35 54806.50 88888.00 2013-08-13 23:20:30.500 225 12622.10 112.38 54806.47 88888.00 2013-08-13 23:20:30.625 225 12622.20 112.42 54806.47 88888.00 2013-08-13 23:20:30.750 225 12622.23 112.45 54806.50 88888.00 2013-08-13 23:20:30.875 225 12622.23 112.45 54806.53 88888.00 2013-08-13 23:20:31.000 225 12622.33 112.53 54806.57 88888.00 2013-08-13 23:20:31.125 225 12622.35 112.53 54806.55 88888.00 2013-08-13 23:20:31.250 225 12622.27 112.50 54806.55 88888.00 2013-08-13 23:20:31.375 225 12622.23 112.50 54806.55 88888.00 2013-08-13 23:20:31.500 225 12622.17 112.53 54806.53 88888.00 2013-08-13 23:20:31.625 225 12622.15 112.47 54806.45 88888.00 2013-08-13 23:20:31.750 225 12622.17 112.53 54806.47 88888.00 2013-08-13 23:20:31.875 225 12622.25 112.55 54806.50 88888.00 2013-08-13 23:20:32.000 225 12622.30 112.58 54806.55 88888.00 2013-08-13 23:20:32.125 225 12622.35 112.58 54806.55 88888.00 2013-08-13 23:20:32.250 225 12622.38 112.58 54806.50 88888.00 2013-08-13 23:20:32.375 225 12622.38 112.55 54806.45 88888.00 2013-08-13 23:20:32.500 225 12622.40 112.65 54806.55 88888.00 2013-08-13 23:20:32.625 225 12622.35 112.67 54806.55 88888.00 2013-08-13 23:20:32.750 225 12622.38 112.72 54806.53 88888.00 2013-08-13 23:20:32.875 225 12622.42 112.70 54806.50 88888.00 2013-08-13 23:20:33.000 225 12622.45 112.70 54806.50 88888.00 2013-08-13 23:20:33.125 225 12622.42 112.72 54806.53 88888.00 2013-08-13 23:20:33.250 225 12622.45 112.75 54806.53 88888.00 2013-08-13 23:20:33.375 225 12622.45 112.75 54806.53 88888.00 2013-08-13 23:20:33.500 225 12622.42 112.78 54806.53 88888.00 2013-08-13 23:20:33.625 225 12622.45 112.80 54806.50 88888.00 2013-08-13 23:20:33.750 225 12622.45 112.80 54806.47 88888.00 2013-08-13 23:20:33.875 225 12622.42 112.78 54806.47 88888.00 2013-08-13 23:20:34.000 225 12622.48 112.80 54806.47 88888.00 2013-08-13 23:20:34.125 225 12622.48 112.80 54806.53 88888.00 2013-08-13 23:20:34.250 225 12622.40 112.80 54806.53 88888.00 2013-08-13 23:20:34.375 225 12622.42 112.83 54806.47 88888.00 2013-08-13 23:20:34.500 225 12622.50 112.88 54806.47 88888.00 2013-08-13 23:20:34.625 225 12622.52 112.88 54806.45 88888.00 2013-08-13 23:20:34.750 225 12622.52 112.85 54806.45 88888.00 2013-08-13 23:20:34.875 225 12622.58 112.92 54806.50 88888.00 2013-08-13 23:20:35.000 225 12622.58 112.92 54806.50 88888.00 2013-08-13 23:20:35.125 225 12622.58 112.90 54806.45 88888.00 2013-08-13 23:20:35.250 225 12622.55 112.95 54806.50 88888.00 2013-08-13 23:20:35.375 225 12622.58 112.97 54806.53 88888.00 2013-08-13 23:20:35.500 225 12622.62 112.95 54806.53 88888.00 2013-08-13 23:20:35.625 225 12622.58 112.92 54806.50 88888.00 2013-08-13 23:20:35.750 225 12622.55 112.97 54806.50 88888.00 2013-08-13 23:20:35.875 225 12622.55 113.00 54806.47 88888.00 2013-08-13 23:20:36.000 225 12622.55 113.00 54806.47 88888.00 2013-08-13 23:20:36.125 225 12622.60 113.05 54806.53 88888.00 2013-08-13 23:20:36.250 225 12622.58 113.08 54806.50 88888.00 2013-08-13 23:20:36.375 225 12622.55 113.08 54806.50 88888.00 2013-08-13 23:20:36.500 225 12622.52 113.03 54806.53 88888.00 2013-08-13 23:20:36.625 225 12622.55 113.08 54806.55 88888.00 2013-08-13 23:20:36.750 225 12622.62 113.12 54806.55 88888.00 2013-08-13 23:20:36.875 225 12622.60 113.17 54806.55 88888.00 2013-08-13 23:20:37.000 225 12622.55 113.20 54806.53 88888.00 2013-08-13 23:20:37.125 225 12622.50 113.17 54806.53 88888.00 2013-08-13 23:20:37.250 225 12622.55 113.17 54806.55 88888.00 2013-08-13 23:20:37.375 225 12622.58 113.17 54806.50 88888.00 2013-08-13 23:20:37.500 225 12622.60 113.17 54806.53 88888.00 2013-08-13 23:20:37.625 225 12622.65 113.22 54806.55 88888.00 2013-08-13 23:20:37.750 225 12622.62 113.25 54806.55 88888.00 2013-08-13 23:20:37.875 225 12622.58 113.28 54806.53 88888.00 2013-08-13 23:20:38.000 225 12622.58 113.25 54806.53 88888.00 2013-08-13 23:20:38.125 225 12622.42 113.05 54806.43 88888.00 2013-08-13 23:20:38.250 225 12622.45 113.08 54806.47 88888.00 2013-08-13 23:20:38.375 225 12622.40 113.00 54806.30 88888.00 2013-08-13 23:20:38.500 225 12622.35 113.03 54806.28 88888.00 2013-08-13 23:20:38.625 225 12622.58 113.22 54806.53 88888.00 2013-08-13 23:20:38.750 225 12622.67 113.38 54806.65 88888.00 2013-08-13 23:20:38.875 225 12622.70 113.38 54806.60 88888.00 2013-08-13 23:20:39.000 225 12622.75 113.38 54806.55 88888.00 2013-08-13 23:20:39.125 225 12622.80 113.35 54806.55 88888.00 2013-08-13 23:20:39.250 225 12622.80 113.38 54806.60 88888.00 2013-08-13 23:20:39.375 225 12622.83 113.40 54806.60 88888.00 2013-08-13 23:20:39.500 225 12622.98 113.53 54806.62 88888.00 2013-08-13 23:20:39.625 225 12623.00 113.50 54806.57 88888.00 2013-08-13 23:20:39.750 225 12622.83 113.45 54806.53 88888.00 2013-08-13 23:20:39.875 225 12622.77 113.45 54806.53 88888.00 2013-08-13 23:20:40.000 225 12622.80 113.45 54806.55 88888.00 2013-08-13 23:20:40.125 225 12622.83 113.45 54806.53 88888.00 2013-08-13 23:20:40.250 225 12622.75 113.42 54806.53 88888.00 2013-08-13 23:20:40.375 225 12622.85 113.50 54806.57 88888.00 2013-08-13 23:20:40.500 225 12622.90 113.50 54806.57 88888.00 2013-08-13 23:20:40.625 225 12622.90 113.47 54806.50 88888.00 2013-08-13 23:20:40.750 225 12622.85 113.45 54806.47 88888.00 2013-08-13 23:20:40.875 225 12622.80 113.42 54806.43 88888.00 2013-08-13 23:20:41.000 225 12622.83 113.42 54806.47 88888.00 2013-08-13 23:20:41.125 225 12622.90 113.53 54806.55 88888.00 2013-08-13 23:20:41.250 225 12622.88 113.55 54806.53 88888.00 2013-08-13 23:20:41.375 225 12622.88 113.53 54806.50 88888.00 2013-08-13 23:20:41.500 225 12622.95 113.55 54806.55 88888.00 2013-08-13 23:20:41.625 225 12623.02 113.58 54806.57 88888.00 2013-08-13 23:20:41.750 225 12622.95 113.55 54806.55 88888.00 2013-08-13 23:20:41.875 225 12622.88 113.53 54806.50 88888.00 2013-08-13 23:20:42.000 225 12622.85 113.47 54806.50 88888.00 2013-08-13 23:20:42.125 225 12622.85 113.50 54806.55 88888.00 2013-08-13 23:20:42.250 225 12622.95 113.58 54806.57 88888.00 2013-08-13 23:20:42.375 225 12622.95 113.55 54806.55 88888.00 2013-08-13 23:20:42.500 225 12622.98 113.55 54806.55 88888.00 2013-08-13 23:20:42.625 225 12623.00 113.55 54806.57 88888.00 2013-08-13 23:20:42.750 225 12623.08 113.58 54806.57 88888.00 2013-08-13 23:20:42.875 225 12623.17 113.62 54806.62 88888.00 2013-08-13 23:20:43.000 225 12623.00 113.45 54806.45 88888.00 2013-08-13 23:20:43.125 225 12622.98 113.42 54806.47 88888.00 2013-08-13 23:20:43.250 225 12623.12 113.60 54806.60 88888.00 2013-08-13 23:20:43.375 225 12623.15 113.62 54806.53 88888.00 2013-08-13 23:20:43.500 225 12623.20 113.65 54806.53 88888.00 2013-08-13 23:20:43.625 225 12623.20 113.62 54806.53 88888.00 2013-08-13 23:20:43.750 225 12623.25 113.62 54806.60 88888.00 2013-08-13 23:20:43.875 225 12623.33 113.65 54806.62 88888.00 2013-08-13 23:20:44.000 225 12623.35 113.67 54806.62 88888.00 2013-08-13 23:20:44.125 225 12623.38 113.72 54806.65 88888.00 2013-08-13 23:20:44.250 225 12623.30 113.67 54806.68 88888.00 2013-08-13 23:20:44.375 225 12623.20 113.62 54806.62 88888.00 2013-08-13 23:20:44.500 225 12623.23 113.60 54806.57 88888.00 2013-08-13 23:20:44.625 225 12623.30 113.60 54806.53 88888.00 2013-08-13 23:20:44.750 225 12623.27 113.55 54806.50 88888.00 2013-08-13 23:20:44.875 225 12623.30 113.55 54806.53 88888.00 2013-08-13 23:20:45.000 225 12623.40 113.58 54806.57 88888.00 2013-08-13 23:20:45.125 225 12623.42 113.60 54806.60 88888.00 2013-08-13 23:20:45.250 225 12623.45 113.58 54806.62 88888.00 2013-08-13 23:20:45.375 225 12623.40 113.58 54806.57 88888.00 2013-08-13 23:20:45.500 225 12623.33 113.50 54806.55 88888.00 2013-08-13 23:20:45.625 225 12623.27 113.50 54806.53 88888.00 2013-08-13 23:20:45.750 225 12623.35 113.53 54806.55 88888.00 2013-08-13 23:20:45.875 225 12623.42 113.55 54806.57 88888.00 2013-08-13 23:20:46.000 225 12623.45 113.60 54806.60 88888.00 2013-08-13 23:20:46.125 225 12623.42 113.58 54806.65 88888.00 2013-08-13 23:20:46.250 225 12623.42 113.55 54806.60 88888.00 2013-08-13 23:20:46.375 225 12623.52 113.55 54806.60 88888.00 2013-08-13 23:20:46.500 225 12623.48 113.53 54806.60 88888.00 2013-08-13 23:20:46.625 225 12623.48 113.53 54806.65 88888.00 2013-08-13 23:20:46.750 225 12623.55 113.50 54806.62 88888.00 2013-08-13 23:20:46.875 225 12623.52 113.53 54806.60 88888.00 2013-08-13 23:20:47.000 225 12623.50 113.53 54806.60 88888.00 2013-08-13 23:20:47.125 225 12623.60 113.53 54806.65 88888.00 2013-08-13 23:20:47.250 225 12623.65 113.47 54806.60 88888.00 2013-08-13 23:20:47.375 225 12623.48 113.33 54806.47 88888.00 2013-08-13 23:20:47.500 225 12623.40 113.17 54806.35 88888.00 2013-08-13 23:20:47.625 225 12623.40 113.22 54806.40 88888.00 2013-08-13 23:20:47.750 225 12623.60 113.45 54806.60 88888.00 2013-08-13 23:20:47.875 225 12623.65 113.50 54806.62 88888.00 2013-08-13 23:20:48.000 225 12623.65 113.47 54806.62 88888.00 2013-08-13 23:20:48.125 225 12623.65 113.47 54806.60 88888.00 2013-08-13 23:20:48.250 225 12623.65 113.38 54806.60 88888.00 2013-08-13 23:20:48.375 225 12623.75 113.45 54806.65 88888.00 2013-08-13 23:20:48.500 225 12623.80 113.47 54806.62 88888.00 2013-08-13 23:20:48.625 225 12623.77 113.45 54806.57 88888.00 2013-08-13 23:20:48.750 225 12623.83 113.42 54806.62 88888.00 2013-08-13 23:20:48.875 225 12623.88 113.45 54806.68 88888.00 2013-08-13 23:20:49.000 225 12623.80 113.40 54806.62 88888.00 2013-08-13 23:20:49.125 225 12623.80 113.40 54806.60 88888.00 2013-08-13 23:20:49.250 225 12623.83 113.38 54806.62 88888.00 2013-08-13 23:20:49.375 225 12623.90 113.38 54806.65 88888.00 2013-08-13 23:20:49.500 225 12623.90 113.38 54806.68 88888.00 2013-08-13 23:20:49.625 225 12623.90 113.40 54806.68 88888.00 2013-08-13 23:20:49.750 225 12623.90 113.33 54806.65 88888.00 2013-08-13 23:20:49.875 225 12623.85 113.30 54806.65 88888.00 2013-08-13 23:20:50.000 225 12623.75 113.30 54806.65 88888.00 2013-08-13 23:20:50.125 225 12623.80 113.33 54806.68 88888.00 2013-08-13 23:20:50.250 225 12623.88 113.35 54806.72 88888.00 2013-08-13 23:20:50.375 225 12623.98 113.35 54806.72 88888.00 2013-08-13 23:20:50.500 225 12623.92 113.30 54806.72 88888.00 2013-08-13 23:20:50.625 225 12623.92 113.30 54806.72 88888.00 2013-08-13 23:20:50.750 225 12623.62 112.95 54806.40 88888.00 2013-08-13 23:20:50.875 225 12623.62 112.95 54806.47 88888.00 2013-08-13 23:20:51.000 225 12624.00 113.25 54806.68 88888.00 2013-08-13 23:20:51.125 225 12624.12 113.35 54806.78 88888.00 2013-08-13 23:20:51.250 225 12624.08 113.30 54806.72 88888.00 2013-08-13 23:20:51.375 225 12624.05 113.22 54806.70 88888.00 2013-08-13 23:20:51.500 225 12624.08 113.20 54806.68 88888.00 2013-08-13 23:20:51.625 225 12624.08 113.22 54806.72 88888.00 2013-08-13 23:20:51.750 225 12624.00 113.17 54806.72 88888.00 2013-08-13 23:20:51.875 225 12624.02 113.20 54806.70 88888.00 2013-08-13 23:20:52.000 225 12624.12 113.20 54806.72 88888.00 2013-08-13 23:20:52.125 225 12624.10 113.20 54806.72 88888.00 2013-08-13 23:20:52.250 225 12624.05 113.20 54806.72 88888.00 2013-08-13 23:20:52.375 225 12624.08 113.20 54806.68 88888.00 2013-08-13 23:20:52.500 225 12624.05 113.20 54806.68 88888.00 2013-08-13 23:20:52.625 225 12624.08 113.17 54806.70 88888.00 2013-08-13 23:20:52.750 225 12624.10 113.15 54806.72 88888.00 2013-08-13 23:20:52.875 225 12624.12 113.15 54806.72 88888.00 2013-08-13 23:20:53.000 225 12624.12 113.15 54806.72 88888.00 2013-08-13 23:20:53.125 225 12624.12 113.17 54806.72 88888.00 2013-08-13 23:20:53.250 225 12624.15 113.15 54806.75 88888.00 2013-08-13 23:20:53.375 225 12624.17 113.15 54806.72 88888.00 2013-08-13 23:20:53.500 225 12624.15 113.12 54806.70 88888.00 2013-08-13 23:20:53.625 225 12624.23 113.12 54806.68 88888.00 2013-08-13 23:20:53.750 225 12624.25 113.12 54806.70 88888.00 2013-08-13 23:20:53.875 225 12624.27 113.12 54806.75 88888.00 2013-08-13 23:20:54.000 225 12624.27 113.12 54806.72 88888.00 2013-08-13 23:20:54.125 225 12624.17 113.12 54806.70 88888.00 2013-08-13 23:20:54.250 225 12624.15 113.12 54806.75 88888.00 2013-08-13 23:20:54.375 225 12624.10 113.08 54806.70 88888.00 2013-08-13 23:20:54.500 225 12624.10 113.05 54806.70 88888.00 2013-08-13 23:20:54.625 225 12624.27 113.12 54806.78 88888.00 2013-08-13 23:20:54.750 225 12624.45 113.22 54806.85 88888.00 2013-08-13 23:20:54.875 225 12624.38 113.20 54806.82 88888.00 2013-08-13 23:20:55.000 225 12624.30 113.15 54806.78 88888.00 2013-08-13 23:20:55.125 225 12624.30 113.10 54806.80 88888.00 2013-08-13 23:20:55.250 225 12624.33 113.15 54806.78 88888.00 2013-08-13 23:20:55.375 225 12624.35 113.17 54806.78 88888.00 2013-08-13 23:20:55.500 225 12624.33 113.12 54806.75 88888.00 2013-08-13 23:20:55.625 225 12624.25 113.05 54806.72 88888.00 2013-08-13 23:20:55.750 225 12624.33 113.08 54806.75 88888.00 2013-08-13 23:20:55.875 225 12624.27 113.08 54806.72 88888.00 2013-08-13 23:20:56.000 225 12624.23 113.08 54806.72 88888.00 2013-08-13 23:20:56.125 225 12624.33 113.12 54806.78 88888.00 2013-08-13 23:20:56.250 225 12624.35 113.12 54806.82 88888.00 2013-08-13 23:20:56.375 225 12624.38 113.12 54806.78 88888.00 2013-08-13 23:20:56.500 225 12624.50 113.15 54806.80 88888.00 2013-08-13 23:20:56.625 225 12624.60 113.17 54806.85 88888.00 2013-08-13 23:20:56.750 225 12624.60 113.15 54806.82 88888.00 2013-08-13 23:20:56.875 225 12624.55 113.15 54806.82 88888.00 2013-08-13 23:20:57.000 225 12624.52 113.15 54806.78 88888.00 2013-08-13 23:20:57.125 225 12624.52 113.12 54806.82 88888.00 2013-08-13 23:20:57.250 225 12624.52 113.10 54806.80 88888.00 2013-08-13 23:20:57.375 225 12624.55 113.15 54806.85 88888.00 2013-08-13 23:20:57.500 225 12624.55 113.17 54806.82 88888.00 2013-08-13 23:20:57.625 225 12624.48 113.20 54806.82 88888.00 2013-08-13 23:20:57.750 225 12624.48 113.20 54806.85 88888.00 2013-08-13 23:20:57.875 225 12624.52 113.17 54806.88 88888.00 2013-08-13 23:20:58.000 225 12624.58 113.17 54806.82 88888.00 2013-08-13 23:20:58.125 225 12624.60 113.17 54806.80 88888.00 2013-08-13 23:20:58.250 225 12624.60 113.17 54806.82 88888.00 2013-08-13 23:20:58.375 225 12624.62 113.17 54806.80 88888.00 2013-08-13 23:20:58.500 225 12624.62 113.17 54806.82 88888.00 2013-08-13 23:20:58.625 225 12624.62 113.20 54806.85 88888.00 2013-08-13 23:20:58.750 225 12624.73 113.30 54806.90 88888.00 2013-08-13 23:20:58.875 225 12624.67 113.30 54806.90 88888.00 2013-08-13 23:20:59.000 225 12624.70 113.25 54806.90 88888.00 2013-08-13 23:20:59.125 225 12624.73 113.28 54806.88 88888.00 2013-08-13 23:20:59.250 225 12624.62 113.28 54806.88 88888.00 2013-08-13 23:20:59.375 225 12624.60 113.28 54806.88 88888.00 2013-08-13 23:20:59.500 225 12624.60 113.28 54806.90 88888.00 2013-08-13 23:20:59.625 225 12624.62 113.28 54806.90 88888.00 2013-08-13 23:20:59.750 225 12624.65 113.30 54806.88 88888.00 2013-08-13 23:20:59.875 225 12624.67 113.28 54806.85 88888.00 2013-08-13 23:21:00.000 225 12624.80 113.28 54806.88 88888.00 2013-08-13 23:21:00.125 225 12624.90 113.25 54806.90 88888.00 2013-08-13 23:21:00.250 225 12624.88 113.25 54806.93 88888.00 2013-08-13 23:21:00.375 225 12624.88 113.28 54806.90 88888.00 2013-08-13 23:21:00.500 225 12624.85 113.28 54806.90 88888.00 2013-08-13 23:21:00.625 225 12624.80 113.28 54806.95 88888.00 2013-08-13 23:21:00.750 225 12624.77 113.25 54806.95 88888.00 2013-08-13 23:21:00.875 225 12624.83 113.30 54806.97 88888.00 2013-08-13 23:21:01.000 225 12624.85 113.30 54806.95 88888.00 2013-08-13 23:21:01.125 225 12624.77 113.28 54806.95 88888.00 2013-08-13 23:21:01.250 225 12624.70 113.25 54806.97 88888.00 2013-08-13 23:21:01.375 225 12624.75 113.30 54807.00 88888.00 2013-08-13 23:21:01.500 225 12624.73 113.33 54806.95 88888.00 2013-08-13 23:21:01.625 225 12624.77 113.30 54806.97 88888.00 2013-08-13 23:21:01.750 225 12624.88 113.42 54807.07 88888.00 2013-08-13 23:21:01.875 225 12625.00 113.50 54807.07 88888.00 2013-08-13 23:21:02.000 225 12624.88 113.38 54806.97 88888.00 2013-08-13 23:21:02.125 225 12624.88 113.35 54807.00 88888.00 2013-08-13 23:21:02.250 225 12624.83 113.35 54807.00 88888.00 2013-08-13 23:21:02.375 225 12624.80 113.30 54806.97 88888.00 2013-08-13 23:21:02.500 225 12624.83 113.33 54806.93 88888.00 2013-08-13 23:21:02.625 225 12624.85 113.33 54806.95 88888.00 2013-08-13 23:21:02.750 225 12624.83 113.35 54807.00 88888.00 2013-08-13 23:21:02.875 225 12624.83 113.35 54807.00 88888.00 2013-08-13 23:21:03.000 225 12624.77 113.35 54806.97 88888.00 2013-08-13 23:21:03.125 225 12624.80 113.35 54806.97 88888.00 2013-08-13 23:21:03.250 225 12624.92 113.35 54807.00 88888.00 2013-08-13 23:21:03.375 225 12624.92 113.38 54806.97 88888.00 2013-08-13 23:21:03.500 225 12624.90 113.38 54807.00 88888.00 2013-08-13 23:21:03.625 225 12624.83 113.35 54806.97 88888.00 2013-08-13 23:21:03.750 225 12624.83 113.38 54806.97 88888.00 2013-08-13 23:21:03.875 225 12624.85 113.40 54807.00 88888.00 2013-08-13 23:21:04.000 225 12624.83 113.42 54807.05 88888.00 2013-08-13 23:21:04.125 225 12624.83 113.42 54807.05 88888.00 2013-08-13 23:21:04.250 225 12624.85 113.40 54807.03 88888.00 2013-08-13 23:21:04.375 225 12624.88 113.40 54806.97 88888.00 2013-08-13 23:21:04.500 225 12624.90 113.42 54807.03 88888.00 2013-08-13 23:21:04.625 225 12624.92 113.42 54807.03 88888.00 2013-08-13 23:21:04.750 225 12624.92 113.40 54807.00 88888.00 2013-08-13 23:21:04.875 225 12624.98 113.42 54806.97 88888.00 2013-08-13 23:21:05.000 225 12624.98 113.42 54807.03 88888.00 2013-08-13 23:21:05.125 225 12624.88 113.42 54807.05 88888.00 2013-08-13 23:21:05.250 225 12624.83 113.42 54807.00 88888.00 2013-08-13 23:21:05.375 225 12624.85 113.42 54807.00 88888.00 2013-08-13 23:21:05.500 225 12624.95 113.53 54807.05 88888.00 2013-08-13 23:21:05.625 225 12625.00 113.50 54807.05 88888.00 2013-08-13 23:21:05.750 225 12624.95 113.47 54807.05 88888.00 2013-08-13 23:21:05.875 225 12624.98 113.47 54807.03 88888.00 2013-08-13 23:21:06.000 225 12625.00 113.47 54806.97 88888.00 2013-08-13 23:21:06.125 225 12624.98 113.47 54807.03 88888.00 2013-08-13 23:21:06.250 225 12624.95 113.50 54807.07 88888.00 2013-08-13 23:21:06.375 225 12625.02 113.55 54807.07 88888.00 2013-08-13 23:21:06.500 225 12625.00 113.58 54807.07 88888.00 2013-08-13 23:21:06.625 225 12625.05 113.60 54807.10 88888.00 2013-08-13 23:21:06.750 225 12625.08 113.58 54807.07 88888.00 2013-08-13 23:21:06.875 225 12625.05 113.60 54807.05 88888.00 2013-08-13 23:21:07.000 225 12625.10 113.60 54807.05 88888.00 2013-08-13 23:21:07.125 225 12625.15 113.65 54807.05 88888.00 2013-08-13 23:21:07.250 225 12625.20 113.65 54807.07 88888.00 2013-08-13 23:21:07.375 225 12625.17 113.60 54807.03 88888.00 2013-08-13 23:21:07.500 225 12625.08 113.62 54807.03 88888.00 2013-08-13 23:21:07.625 225 12625.08 113.67 54807.07 88888.00 2013-08-13 23:21:07.750 225 12625.12 113.65 54807.10 88888.00 2013-08-13 23:21:07.875 225 12625.25 113.67 54807.10 88888.00 2013-08-13 23:21:08.000 225 12625.23 113.65 54807.07 88888.00 2013-08-13 23:21:08.125 225 12625.17 113.65 54807.10 88888.00 2013-08-13 23:21:08.250 225 12625.10 113.60 54807.07 88888.00 2013-08-13 23:21:08.375 225 12625.15 113.62 54807.07 88888.00 2013-08-13 23:21:08.500 225 12625.17 113.58 54807.05 88888.00 2013-08-13 23:21:08.625 225 12625.25 113.62 54807.07 88888.00 2013-08-13 23:21:08.750 225 12625.40 113.78 54807.15 88888.00 2013-08-13 23:21:08.875 225 12625.33 113.75 54807.12 88888.00 2013-08-13 23:21:09.000 225 12625.23 113.65 54807.07 88888.00 2013-08-13 23:21:09.125 225 12625.20 113.62 54807.05 88888.00 2013-08-13 23:21:09.250 225 12625.20 113.67 54807.07 88888.00 2013-08-13 23:21:09.375 225 12625.25 113.70 54807.10 88888.00 2013-08-13 23:21:09.500 225 12625.27 113.67 54807.10 88888.00 2013-08-13 23:21:09.625 225 12625.30 113.72 54807.15 88888.00 2013-08-13 23:21:09.750 225 12625.25 113.70 54807.12 88888.00 2013-08-13 23:21:09.875 225 12625.27 113.67 54807.10 88888.00 2013-08-13 23:21:10.000 225 12625.27 113.67 54807.07 88888.00 2013-08-13 23:21:10.125 225 12625.30 113.65 54807.10 88888.00 2013-08-13 23:21:10.250 225 12625.40 113.67 54807.10 88888.00 2013-08-13 23:21:10.375 225 12625.40 113.67 54807.07 88888.00 2013-08-13 23:21:10.500 225 12625.45 113.65 54807.05 88888.00 2013-08-13 23:21:10.625 225 12625.45 113.65 54807.07 88888.00 2013-08-13 23:21:10.750 225 12625.45 113.67 54807.12 88888.00 2013-08-13 23:21:10.875 225 12625.45 113.72 54807.12 88888.00 2013-08-13 23:21:11.000 225 12625.42 113.70 54807.07 88888.00 2013-08-13 23:21:11.125 225 12625.40 113.70 54807.07 88888.00 2013-08-13 23:21:11.250 225 12625.45 113.72 54807.10 88888.00 2013-08-13 23:21:11.375 225 12625.55 113.72 54807.12 88888.00 2013-08-13 23:21:11.500 225 12625.52 113.75 54807.10 88888.00 2013-08-13 23:21:11.625 225 12625.42 113.75 54807.07 88888.00 2013-08-13 23:21:11.750 225 12625.48 113.75 54807.12 88888.00 2013-08-13 23:21:11.875 225 12625.60 113.80 54807.18 88888.00 2013-08-13 23:21:12.000 225 12625.60 113.83 54807.18 88888.00 2013-08-13 23:21:12.125 225 12625.55 113.88 54807.20 88888.00 2013-08-13 23:21:12.250 225 12625.38 113.62 54807.00 88888.00 2013-08-13 23:21:12.375 225 12625.42 113.65 54807.00 88888.00 2013-08-13 23:21:12.500 225 12625.60 113.78 54807.15 88888.00 2013-08-13 23:21:12.625 225 12625.67 113.85 54807.15 88888.00 2013-08-13 23:21:12.750 225 12625.60 113.85 54807.12 88888.00 2013-08-13 23:21:12.875 225 12625.52 113.80 54807.10 88888.00 2013-08-13 23:21:13.000 225 12625.50 113.80 54807.12 88888.00 2013-08-13 23:21:13.125 225 12625.55 113.83 54807.12 88888.00 2013-08-13 23:21:13.250 225 12625.60 113.83 54807.12 88888.00 2013-08-13 23:21:13.375 225 12625.73 113.83 54807.12 88888.00 2013-08-13 23:21:13.500 225 12625.73 113.83 54807.15 88888.00 2013-08-13 23:21:13.625 225 12625.73 113.85 54807.15 88888.00 2013-08-13 23:21:13.750 225 12625.70 113.80 54807.10 88888.00 2013-08-13 23:21:13.875 225 12625.73 113.80 54807.07 88888.00 2013-08-13 23:21:14.000 225 12625.77 113.83 54807.10 88888.00 2013-08-13 23:21:14.125 225 12625.80 113.85 54807.12 88888.00 2013-08-13 23:21:14.250 225 12625.80 113.85 54807.12 88888.00 2013-08-13 23:21:14.375 225 12625.85 113.88 54807.10 88888.00 2013-08-13 23:21:14.500 225 12625.85 113.88 54807.10 88888.00 2013-08-13 23:21:14.625 225 12625.85 113.83 54807.10 88888.00 2013-08-13 23:21:14.750 225 12625.85 113.85 54807.10 88888.00 2013-08-13 23:21:14.875 225 12625.83 113.85 54807.07 88888.00 2013-08-13 23:21:15.000 225 12625.88 113.83 54807.07 88888.00 2013-08-13 23:21:15.125 225 12625.90 113.85 54807.12 88888.00 2013-08-13 23:21:15.250 225 12625.83 113.83 54807.12 88888.00 2013-08-13 23:21:15.375 225 12625.80 113.88 54807.10 88888.00 2013-08-13 23:21:15.500 225 12625.83 113.85 54807.07 88888.00 2013-08-13 23:21:15.625 225 12625.83 113.85 54807.10 88888.00 2013-08-13 23:21:15.750 225 12625.90 113.85 54807.15 88888.00 2013-08-13 23:21:15.875 225 12625.90 113.83 54807.15 88888.00 2013-08-13 23:21:16.000 225 12625.90 113.80 54807.12 88888.00 2013-08-13 23:21:16.125 225 12625.90 113.80 54807.10 88888.00 2013-08-13 23:21:16.250 225 12625.90 113.80 54807.12 88888.00 2013-08-13 23:21:16.375 225 12625.98 113.83 54807.15 88888.00 2013-08-13 23:21:16.500 225 12625.95 113.83 54807.12 88888.00 2013-08-13 23:21:16.625 225 12625.88 113.83 54807.12 88888.00 2013-08-13 23:21:16.750 225 12625.85 113.78 54807.12 88888.00 2013-08-13 23:21:16.875 225 12625.98 113.88 54807.20 88888.00 2013-08-13 23:21:17.000 225 12626.00 113.85 54807.18 88888.00 2013-08-13 23:21:17.125 225 12626.00 113.78 54807.12 88888.00 2013-08-13 23:21:17.250 225 12626.02 113.75 54807.10 88888.00 2013-08-13 23:21:17.375 225 12626.02 113.78 54807.12 88888.00 2013-08-13 23:21:17.500 225 12626.02 113.72 54807.10 88888.00 2013-08-13 23:21:17.625 225 12626.00 113.72 54807.07 88888.00 2013-08-13 23:21:17.750 225 12626.00 113.78 54807.10 88888.00 2013-08-13 23:21:17.875 225 12626.10 113.88 54807.20 88888.00 2013-08-13 23:21:18.000 225 12626.25 114.00 54807.32 88888.00 2013-08-13 23:21:18.125 225 12626.17 113.92 54807.32 88888.00 2013-08-13 23:21:18.250 225 12626.05 113.85 54807.25 88888.00 2013-08-13 23:21:18.375 225 12626.00 113.83 54807.20 88888.00 2013-08-13 23:21:18.500 225 12626.00 113.85 54807.22 88888.00 2013-08-13 23:21:18.625 225 12626.05 113.88 54807.28 88888.00 2013-08-13 23:21:18.750 225 12626.05 113.85 54807.22 88888.00 2013-08-13 23:21:18.875 225 12626.05 113.83 54807.18 88888.00 2013-08-13 23:21:19.000 225 12626.02 113.78 54807.20 88888.00 2013-08-13 23:21:19.125 225 12626.02 113.78 54807.28 88888.00 2013-08-13 23:21:19.250 225 12626.05 113.80 54807.25 88888.00 2013-08-13 23:21:19.375 225 12626.05 113.78 54807.22 88888.00 2013-08-13 23:21:19.500 225 12626.00 113.72 54807.18 88888.00 2013-08-13 23:21:19.625 225 12626.05 113.78 54807.25 88888.00 2013-08-13 23:21:19.750 225 12626.10 113.80 54807.25 88888.00 2013-08-13 23:21:19.875 225 12626.20 113.88 54807.28 88888.00 2013-08-13 23:21:20.000 225 12626.08 113.78 54807.18 88888.00 2013-08-13 23:21:20.125 225 12626.02 113.75 54807.20 88888.00 2013-08-13 23:21:20.250 225 12626.05 113.80 54807.30 88888.00 2013-08-13 23:21:20.375 225 12626.05 113.78 54807.25 88888.00 2013-08-13 23:21:20.500 225 12625.98 113.70 54807.20 88888.00 2013-08-13 23:21:20.625 225 12626.02 113.75 54807.22 88888.00 2013-08-13 23:21:20.750 225 12626.10 113.83 54807.30 88888.00 2013-08-13 23:21:20.875 225 12626.12 113.83 54807.30 88888.00 2013-08-13 23:21:21.000 225 12626.12 113.78 54807.25 88888.00 2013-08-13 23:21:21.125 225 12626.12 113.78 54807.28 88888.00 2013-08-13 23:21:21.250 225 12626.20 113.78 54807.28 88888.00 2013-08-13 23:21:21.375 225 12626.25 113.78 54807.30 88888.00 2013-08-13 23:21:21.500 225 12626.27 113.78 54807.30 88888.00 2013-08-13 23:21:21.625 225 12626.27 113.78 54807.28 88888.00 2013-08-13 23:21:21.750 225 12626.27 113.80 54807.28 88888.00 2013-08-13 23:21:21.875 225 12626.27 113.83 54807.32 88888.00 2013-08-13 23:21:22.000 225 12626.23 113.80 54807.35 88888.00 2013-08-13 23:21:22.125 225 12626.25 113.83 54807.35 88888.00 2013-08-13 23:21:22.250 225 12626.23 113.80 54807.28 88888.00 2013-08-13 23:21:22.375 225 12626.25 113.78 54807.28 88888.00 2013-08-13 23:21:22.500 225 12626.10 113.60 54807.20 88888.00 2013-08-13 23:21:22.625 225 12625.98 113.53 54807.15 88888.00 2013-08-13 23:21:22.750 225 12626.15 113.67 54807.25 88888.00 2013-08-13 23:21:22.875 225 12626.33 113.78 54807.32 88888.00 2013-08-13 23:21:23.000 225 12626.35 113.78 54807.30 88888.00 2013-08-13 23:21:23.125 225 12626.25 113.75 54807.28 88888.00 2013-08-13 23:21:23.250 225 12626.17 113.67 54807.25 88888.00 2013-08-13 23:21:23.375 225 12626.25 113.70 54807.25 88888.00 2013-08-13 23:21:23.500 225 12626.27 113.72 54807.28 88888.00 2013-08-13 23:21:23.625 225 12626.30 113.72 54807.30 88888.00 2013-08-13 23:21:23.750 225 12626.35 113.80 54807.38 88888.00 2013-08-13 23:21:23.875 225 12626.48 113.92 54807.43 88888.00 2013-08-13 23:21:24.000 225 12626.42 113.80 54807.38 88888.00 2013-08-13 23:21:24.125 225 12626.35 113.72 54807.32 88888.00 2013-08-13 23:21:24.250 225 12626.30 113.78 54807.35 88888.00 2013-08-13 23:21:24.375 225 12626.35 113.83 54807.32 88888.00 2013-08-13 23:21:24.500 225 12626.38 113.80 54807.30 88888.00 2013-08-13 23:21:24.625 225 12626.40 113.80 54807.35 88888.00 2013-08-13 23:21:24.750 225 12626.42 113.83 54807.38 88888.00 2013-08-13 23:21:24.875 225 12626.42 113.83 54807.40 88888.00 2013-08-13 23:21:25.000 225 12626.42 113.75 54807.32 88888.00 2013-08-13 23:21:25.125 225 12626.38 113.75 54807.30 88888.00 2013-08-13 23:21:25.250 225 12626.45 113.78 54807.38 88888.00 2013-08-13 23:21:25.375 225 12626.55 113.80 54807.35 88888.00 2013-08-13 23:21:25.500 225 12626.55 113.80 54807.35 88888.00 2013-08-13 23:21:25.625 225 12626.50 113.80 54807.35 88888.00 2013-08-13 23:21:25.750 225 12626.50 113.80 54807.35 88888.00 2013-08-13 23:21:25.875 225 12626.52 113.80 54807.35 88888.00 2013-08-13 23:21:26.000 225 12626.55 113.78 54807.32 88888.00 2013-08-13 23:21:26.125 225 12626.55 113.80 54807.30 88888.00 2013-08-13 23:21:26.250 225 12626.52 113.80 54807.32 88888.00 2013-08-13 23:21:26.375 225 12626.58 113.83 54807.32 88888.00 2013-08-13 23:21:26.500 225 12626.58 113.85 54807.35 88888.00 2013-08-13 23:21:26.625 225 12626.58 113.83 54807.30 88888.00 2013-08-13 23:21:26.750 225 12626.65 113.83 54807.30 88888.00 2013-08-13 23:21:26.875 225 12626.70 113.83 54807.32 88888.00 2013-08-13 23:21:27.000 225 12626.75 113.85 54807.38 88888.00 2013-08-13 23:21:27.125 225 12626.75 113.85 54807.38 88888.00 2013-08-13 23:21:27.250 225 12626.73 113.88 54807.38 88888.00 2013-08-13 23:21:27.375 225 12626.77 113.83 54807.38 88888.00 2013-08-13 23:21:27.500 225 12626.77 113.83 54807.38 88888.00 2013-08-13 23:21:27.625 225 12626.83 113.88 54807.40 88888.00 2013-08-13 23:21:27.750 225 12626.80 113.88 54807.35 88888.00 2013-08-13 23:21:27.875 225 12626.77 113.88 54807.32 88888.00 2013-08-13 23:21:28.000 225 12626.83 113.88 54807.35 88888.00 2013-08-13 23:21:28.125 225 12626.83 113.90 54807.35 88888.00 2013-08-13 23:21:28.250 225 12626.80 113.88 54807.32 88888.00 2013-08-13 23:21:28.375 225 12626.90 113.90 54807.32 88888.00 2013-08-13 23:21:28.500 225 12627.00 113.90 54807.35 88888.00 2013-08-13 23:21:28.625 225 12626.98 113.92 54807.43 88888.00 2013-08-13 23:21:28.750 225 12626.90 113.90 54807.40 88888.00 2013-08-13 23:21:28.875 225 12626.85 113.83 54807.32 88888.00 2013-08-13 23:21:29.000 225 12626.88 113.85 54807.32 88888.00 2013-08-13 23:21:29.125 225 12626.95 113.88 54807.38 88888.00 2013-08-13 23:21:29.250 225 12627.02 113.90 54807.40 88888.00 2013-08-13 23:21:29.375 225 12627.10 113.92 54807.38 88888.00 2013-08-13 23:21:29.500 225 12627.12 113.90 54807.32 88888.00 2013-08-13 23:21:29.625 225 12627.08 113.90 54807.32 88888.00 2013-08-13 23:21:29.750 225 12627.10 113.90 54807.38 88888.00 2013-08-13 23:21:29.875 225 12627.10 113.90 54807.38 88888.00 2013-08-13 23:21:30.000 225 12627.17 113.95 54807.35 88888.00 2013-08-13 23:21:30.125 225 12627.17 113.90 54807.35 88888.00 2013-08-13 23:21:30.250 225 12627.17 113.85 54807.38 88888.00 2013-08-13 23:21:30.375 225 12627.23 113.90 54807.38 88888.00 2013-08-13 23:21:30.500 225 12627.23 113.95 54807.38 88888.00 2013-08-13 23:21:30.625 225 12627.25 113.97 54807.40 88888.00 2013-08-13 23:21:30.750 225 12627.27 114.00 54807.43 88888.00 2013-08-13 23:21:30.875 225 12627.30 113.97 54807.43 88888.00 2013-08-13 23:21:31.000 225 12627.25 113.95 54807.40 88888.00 2013-08-13 23:21:31.125 225 12627.27 113.92 54807.35 88888.00 2013-08-13 23:21:31.250 225 12627.33 113.97 54807.38 88888.00 2013-08-13 23:21:31.375 225 12627.38 113.97 54807.35 88888.00 2013-08-13 23:21:31.500 225 12627.33 113.92 54807.30 88888.00 2013-08-13 23:21:31.625 225 12627.25 113.90 54807.32 88888.00 2013-08-13 23:21:31.750 225 12627.30 113.95 54807.38 88888.00 2013-08-13 23:21:31.875 225 12627.40 114.05 54807.45 88888.00 2013-08-13 23:21:32.000 225 12627.20 113.88 54807.25 88888.00 2013-08-13 23:21:32.125 225 12627.05 113.72 54807.18 88888.00 2013-08-13 23:21:32.250 225 12627.20 113.88 54807.30 88888.00 2013-08-13 23:21:32.375 225 12627.38 113.97 54807.38 88888.00 2013-08-13 23:21:32.500 225 12627.48 114.10 54807.45 88888.00 2013-08-13 23:21:32.625 225 12627.48 114.10 54807.43 88888.00 2013-08-13 23:21:32.750 225 12627.50 114.10 54807.40 88888.00 2013-08-13 23:21:32.875 225 12627.48 114.08 54807.38 88888.00 2013-08-13 23:21:33.000 225 12627.45 114.08 54807.40 88888.00 2013-08-13 23:21:33.125 225 12627.52 114.05 54807.40 88888.00 2013-08-13 23:21:33.250 225 12627.58 114.08 54807.38 88888.00 2013-08-13 23:21:33.375 225 12627.62 114.05 54807.35 88888.00 2013-08-13 23:21:33.500 225 12627.65 114.05 54807.35 88888.00 2013-08-13 23:21:33.625 225 12627.65 114.08 54807.38 88888.00 2013-08-13 23:21:33.750 225 12627.67 114.10 54807.43 88888.00 2013-08-13 23:21:33.875 225 12627.70 114.12 54807.45 88888.00 2013-08-13 23:21:34.000 225 12627.67 114.10 54807.43 88888.00 2013-08-13 23:21:34.125 225 12627.62 114.08 54807.43 88888.00 2013-08-13 23:21:34.250 225 12627.55 114.03 54807.40 88888.00 2013-08-13 23:21:34.375 225 12627.60 114.03 54807.43 88888.00 2013-08-13 23:21:34.500 225 12627.67 114.05 54807.38 88888.00 2013-08-13 23:21:34.625 225 12627.70 114.08 54807.35 88888.00 2013-08-13 23:21:34.750 225 12627.65 114.08 54807.40 88888.00 2013-08-13 23:21:34.875 225 12627.60 114.05 54807.45 88888.00 2013-08-13 23:21:35.000 225 12627.60 114.05 54807.43 88888.00 2013-08-13 23:21:35.125 225 12627.62 114.08 54807.40 88888.00 2013-08-13 23:21:35.250 225 12627.73 114.05 54807.45 88888.00 2013-08-13 23:21:35.375 225 12627.73 114.10 54807.47 88888.00 2013-08-13 23:21:35.500 225 12627.75 114.10 54807.47 88888.00 2013-08-13 23:21:35.625 225 12627.67 114.03 54807.38 88888.00 2013-08-13 23:21:35.750 225 12627.60 113.95 54807.30 88888.00 2013-08-13 23:21:35.875 225 12627.65 114.00 54807.40 88888.00 2013-08-13 23:21:36.000 225 12627.75 114.08 54807.50 88888.00 2013-08-13 23:21:36.125 225 12627.83 114.05 54807.47 88888.00 2013-08-13 23:21:36.250 225 12627.85 114.08 54807.47 88888.00 2013-08-13 23:21:36.375 225 12627.85 114.08 54807.50 88888.00 2013-08-13 23:21:36.500 225 12627.83 114.10 54807.50 88888.00 2013-08-13 23:21:36.625 225 12627.85 114.10 54807.50 88888.00 2013-08-13 23:21:36.750 225 12627.88 114.10 54807.47 88888.00 2013-08-13 23:21:36.875 225 12627.88 114.08 54807.47 88888.00 2013-08-13 23:21:37.000 225 12627.88 114.10 54807.53 88888.00 2013-08-13 23:21:37.125 225 12627.83 114.15 54807.53 88888.00 2013-08-13 23:21:37.250 225 12627.77 114.12 54807.50 88888.00 2013-08-13 23:21:37.375 225 12627.77 114.15 54807.47 88888.00 2013-08-13 23:21:37.500 225 12627.80 114.15 54807.50 88888.00 2013-08-13 23:21:37.625 225 12627.88 114.22 54807.60 88888.00 2013-08-13 23:21:37.750 225 12628.00 114.33 54807.65 88888.00 2013-08-13 23:21:37.875 225 12627.80 114.10 54807.45 88888.00 2013-08-13 23:21:38.000 225 12627.75 114.05 54807.45 88888.00 2013-08-13 23:21:38.125 225 12627.83 114.10 54807.53 88888.00 2013-08-13 23:21:38.250 225 12627.85 114.15 54807.55 88888.00 2013-08-13 23:21:38.375 225 12627.92 114.12 54807.53 88888.00 2013-08-13 23:21:38.500 225 12627.92 114.10 54807.47 88888.00 2013-08-13 23:21:38.625 225 12627.92 114.12 54807.53 88888.00 2013-08-13 23:21:38.750 225 12627.95 114.12 54807.60 88888.00 2013-08-13 23:21:38.875 225 12628.05 114.22 54807.68 88888.00 2013-08-13 23:21:39.000 225 12628.10 114.17 54807.65 88888.00 2013-08-13 23:21:39.125 225 12628.05 114.12 54807.57 88888.00 2013-08-13 23:21:39.250 225 12628.00 114.08 54807.57 88888.00 2013-08-13 23:21:39.375 225 12627.98 114.05 54807.60 88888.00 2013-08-13 23:21:39.500 225 12627.95 114.08 54807.57 88888.00 2013-08-13 23:21:39.625 225 12627.95 114.08 54807.57 88888.00 2013-08-13 23:21:39.750 225 12627.92 114.05 54807.57 88888.00 2013-08-13 23:21:39.875 225 12628.02 114.10 54807.65 88888.00 2013-08-13 23:21:40.000 225 12627.95 114.03 54807.55 88888.00 2013-08-13 23:21:40.125 225 12627.88 114.00 54807.53 88888.00 2013-08-13 23:21:40.250 225 12627.77 113.90 54807.47 88888.00 2013-08-13 23:21:40.375 225 12627.83 113.95 54807.53 88888.00 2013-08-13 23:21:40.500 225 12628.05 114.12 54807.70 88888.00 2013-08-13 23:21:40.625 225 12628.08 114.12 54807.65 88888.00 2013-08-13 23:21:40.750 225 12628.00 114.00 54807.57 88888.00 2013-08-13 23:21:40.875 225 12628.00 114.00 54807.60 88888.00 2013-08-13 23:21:41.000 225 12627.98 114.03 54807.62 88888.00 2013-08-13 23:21:41.125 225 12628.00 114.03 54807.65 88888.00 2013-08-13 23:21:41.250 225 12628.02 113.97 54807.62 88888.00 2013-08-13 23:21:41.375 225 12628.10 114.00 54807.62 88888.00 2013-08-13 23:21:41.500 225 12628.08 113.92 54807.65 88888.00 2013-08-13 23:21:41.625 225 12628.08 113.95 54807.65 88888.00 2013-08-13 23:21:41.750 225 12628.12 113.92 54807.62 88888.00 2013-08-13 23:21:41.875 225 12628.08 113.90 54807.57 88888.00 2013-08-13 23:21:42.000 225 12627.98 113.80 54807.53 88888.00 2013-08-13 23:21:42.125 225 12628.00 113.80 54807.57 88888.00 2013-08-13 23:21:42.250 225 12628.05 113.80 54807.60 88888.00 2013-08-13 23:21:42.375 225 12628.10 113.88 54807.57 88888.00 2013-08-13 23:21:42.500 225 12628.05 113.90 54807.65 88888.00 2013-08-13 23:21:42.625 225 12628.08 113.90 54807.70 88888.00 2013-08-13 23:21:42.750 225 12628.12 113.90 54807.70 88888.00 2013-08-13 23:21:42.875 225 12628.12 113.90 54807.70 88888.00 2013-08-13 23:21:43.000 225 12628.15 113.88 54807.68 88888.00 2013-08-13 23:21:43.125 225 12628.15 113.85 54807.70 88888.00 2013-08-13 23:21:43.250 225 12628.20 113.83 54807.70 88888.00 2013-08-13 23:21:43.375 225 12628.23 113.85 54807.68 88888.00 2013-08-13 23:21:43.500 225 12628.02 113.65 54807.45 88888.00 2013-08-13 23:21:43.625 225 12628.00 113.65 54807.50 88888.00 2013-08-13 23:21:43.750 225 12628.17 113.78 54807.62 88888.00 2013-08-13 23:21:43.875 225 12627.98 113.62 54807.53 88888.00 2013-08-13 23:21:44.000 225 12628.00 113.67 54807.55 88888.00 2013-08-13 23:21:44.125 225 12628.25 113.83 54807.65 88888.00 2013-08-13 23:21:44.250 225 12628.33 113.85 54807.70 88888.00 2013-08-13 23:21:44.375 225 12628.35 113.85 54807.70 88888.00 2013-08-13 23:21:44.500 225 12628.33 113.85 54807.68 88888.00 2013-08-13 23:21:44.625 225 12628.23 113.78 54807.62 88888.00 2013-08-13 23:21:44.750 225 12628.23 113.75 54807.57 88888.00 2013-08-13 23:21:44.875 225 12628.30 113.78 54807.65 88888.00 2013-08-13 23:21:45.000 225 12628.38 113.83 54807.70 88888.00 2013-08-13 23:21:45.125 225 12628.40 113.85 54807.70 88888.00 2013-08-13 23:21:45.250 225 12628.30 113.83 54807.70 88888.00 2013-08-13 23:21:45.375 225 12628.38 113.83 54807.70 88888.00 2013-08-13 23:21:45.500 225 12628.45 113.88 54807.72 88888.00 2013-08-13 23:21:45.625 225 12628.45 113.90 54807.75 88888.00 2013-08-13 23:21:45.750 225 12628.40 113.88 54807.75 88888.00 2013-08-13 23:21:45.875 225 12628.38 113.85 54807.72 88888.00 2013-08-13 23:21:46.000 225 12628.40 113.85 54807.78 88888.00 2013-08-13 23:21:46.125 225 12628.45 113.83 54807.78 88888.00 2013-08-13 23:21:46.250 225 12628.52 113.85 54807.72 88888.00 2013-08-13 23:21:46.375 225 12628.60 113.85 54807.70 88888.00 2013-08-13 23:21:46.500 225 12628.58 113.83 54807.70 88888.00 2013-08-13 23:21:46.625 225 12628.55 113.80 54807.75 88888.00 2013-08-13 23:21:46.750 225 12628.55 113.83 54807.72 88888.00 2013-08-13 23:21:46.875 225 12628.50 113.78 54807.68 88888.00 2013-08-13 23:21:47.000 225 12628.52 113.75 54807.68 88888.00 2013-08-13 23:21:47.125 225 12628.52 113.75 54807.72 88888.00 2013-08-13 23:21:47.250 225 12628.52 113.75 54807.75 88888.00 2013-08-13 23:21:47.375 225 12628.55 113.75 54807.70 88888.00 2013-08-13 23:21:47.500 225 12628.60 113.75 54807.68 88888.00 2013-08-13 23:21:47.625 225 12628.65 113.75 54807.68 88888.00 2013-08-13 23:21:47.750 225 12628.73 113.75 54807.72 88888.00 2013-08-13 23:21:47.875 225 12628.73 113.78 54807.72 88888.00 2013-08-13 23:21:48.000 225 12628.67 113.80 54807.72 88888.00 2013-08-13 23:21:48.125 225 12628.62 113.75 54807.75 88888.00 2013-08-13 23:21:48.250 225 12628.62 113.75 54807.75 88888.00 2013-08-13 23:21:48.375 225 12628.65 113.78 54807.78 88888.00 2013-08-13 23:21:48.500 225 12628.62 113.80 54807.75 88888.00 2013-08-13 23:21:48.625 225 12628.65 113.83 54807.75 88888.00 2013-08-13 23:21:48.750 225 12628.62 113.80 54807.75 88888.00 2013-08-13 23:21:48.875 225 12628.65 113.80 54807.80 88888.00 2013-08-13 23:21:49.000 225 12628.73 113.80 54807.82 88888.00 2013-08-13 23:21:49.125 225 12628.75 113.80 54807.80 88888.00 2013-08-13 23:21:49.250 225 12628.70 113.78 54807.78 88888.00 2013-08-13 23:21:49.375 225 12628.75 113.78 54807.82 88888.00 2013-08-13 23:21:49.500 225 12628.73 113.75 54807.80 88888.00 2013-08-13 23:21:49.625 225 12628.73 113.78 54807.78 88888.00 2013-08-13 23:21:49.750 225 12628.75 113.78 54807.80 88888.00 2013-08-13 23:21:49.875 225 12628.83 113.78 54807.85 88888.00 2013-08-13 23:21:50.000 225 12628.88 113.78 54807.85 88888.00 2013-08-13 23:21:50.125 225 12628.83 113.78 54807.82 88888.00 2013-08-13 23:21:50.250 225 12628.80 113.78 54807.80 88888.00 2013-08-13 23:21:50.375 225 12628.88 113.78 54807.78 88888.00 2013-08-13 23:21:50.500 225 12628.88 113.78 54807.80 88888.00 2013-08-13 23:21:50.625 225 12628.88 113.88 54807.88 88888.00 2013-08-13 23:21:50.750 225 12628.90 113.80 54807.78 88888.00 2013-08-13 23:21:50.875 225 12628.92 113.83 54807.82 88888.00 2013-08-13 23:21:51.000 225 12628.95 113.90 54807.82 88888.00 2013-08-13 23:21:51.125 225 12628.90 113.85 54807.80 88888.00 2013-08-13 23:21:51.250 225 12628.90 113.80 54807.75 88888.00 2013-08-13 23:21:51.375 225 12628.95 113.80 54807.75 88888.00 2013-08-13 23:21:51.500 225 12628.95 113.85 54807.80 88888.00 2013-08-13 23:21:51.625 225 12628.95 113.80 54807.78 88888.00 2013-08-13 23:21:51.750 225 12628.90 113.80 54807.78 88888.00 2013-08-13 23:21:51.875 225 12628.98 113.83 54807.78 88888.00 2013-08-13 23:21:52.000 225 12629.05 113.85 54807.78 88888.00 2013-08-13 23:21:52.125 225 12629.05 113.85 54807.78 88888.00 2013-08-13 23:21:52.250 225 12629.10 113.88 54807.78 88888.00 2013-08-13 23:21:52.375 225 12629.17 113.88 54807.78 88888.00 2013-08-13 23:21:52.500 225 12629.20 113.88 54807.75 88888.00 2013-08-13 23:21:52.625 225 12629.23 113.88 54807.75 88888.00 2013-08-13 23:21:52.750 225 12629.25 113.90 54807.80 88888.00 2013-08-13 23:21:52.875 225 12629.27 113.95 54807.85 88888.00 2013-08-13 23:21:53.000 225 12629.33 114.00 54807.88 88888.00 2013-08-13 23:21:53.125 225 12629.33 113.97 54807.82 88888.00 2013-08-13 23:21:53.250 225 12629.23 113.90 54807.78 88888.00 2013-08-13 23:21:53.375 225 12629.17 113.92 54807.80 88888.00 2013-08-13 23:21:53.500 225 12629.20 113.95 54807.80 88888.00 2013-08-13 23:21:53.625 225 12629.27 113.95 54807.78 88888.00 2013-08-13 23:21:53.750 225 12629.30 113.92 54807.78 88888.00 2013-08-13 23:21:53.875 225 12629.30 113.92 54807.78 88888.00 2013-08-13 23:21:54.000 225 12629.35 113.95 54807.78 88888.00 2013-08-13 23:21:54.125 225 12629.38 114.00 54807.78 88888.00 2013-08-13 23:21:54.250 225 12629.35 113.92 54807.75 88888.00 2013-08-13 23:21:54.375 225 12629.30 113.95 54807.72 88888.00 2013-08-13 23:21:54.500 225 12629.30 114.00 54807.80 88888.00 2013-08-13 23:21:54.625 225 12629.38 114.03 54807.85 88888.00 2013-08-13 23:21:54.750 225 12629.52 114.05 54807.85 88888.00 2013-08-13 23:21:54.875 225 12629.55 114.05 54807.85 88888.00 2013-08-13 23:21:55.000 225 12629.50 114.08 54807.82 88888.00 2013-08-13 23:21:55.125 225 12629.48 114.03 54807.80 88888.00 2013-08-13 23:21:55.250 225 12629.45 114.08 54807.80 88888.00 2013-08-13 23:21:55.375 225 12629.48 114.10 54807.82 88888.00 2013-08-13 23:21:55.500 225 12629.50 114.08 54807.85 88888.00 2013-08-13 23:21:55.625 225 12629.52 114.05 54807.82 88888.00 2013-08-13 23:21:55.750 225 12629.45 114.00 54807.72 88888.00 2013-08-13 23:21:55.875 225 12629.40 114.03 54807.72 88888.00 2013-08-13 23:21:56.000 225 12629.42 114.08 54807.78 88888.00 2013-08-13 23:21:56.125 225 12629.48 114.10 54807.80 88888.00 2013-08-13 23:21:56.250 225 12629.45 114.00 54807.70 88888.00 2013-08-13 23:21:56.375 225 12629.50 114.03 54807.70 88888.00 2013-08-13 23:21:56.500 225 12629.55 114.10 54807.75 88888.00 2013-08-13 23:21:56.625 225 12629.58 114.12 54807.78 88888.00 2013-08-13 23:21:56.750 225 12629.62 114.12 54807.78 88888.00 2013-08-13 23:21:56.875 225 12629.67 114.17 54807.75 88888.00 2013-08-13 23:21:57.000 225 12629.67 114.15 54807.72 88888.00 2013-08-13 23:21:57.125 225 12629.70 114.17 54807.78 88888.00 2013-08-13 23:21:57.250 225 12629.75 114.20 54807.82 88888.00 2013-08-13 23:21:57.375 225 12629.85 114.17 54807.80 88888.00 2013-08-13 23:21:57.500 225 12629.80 114.12 54807.75 88888.00 2013-08-13 23:21:57.625 225 12629.73 114.10 54807.72 88888.00 2013-08-13 23:21:57.750 225 12629.80 114.17 54807.80 88888.00 2013-08-13 23:21:57.875 225 12629.85 114.15 54807.78 88888.00 2013-08-13 23:21:58.000 225 12629.90 114.15 54807.78 88888.00 2013-08-13 23:21:58.125 225 12629.98 114.17 54807.78 88888.00 2013-08-13 23:21:58.250 225 12629.92 114.17 54807.75 88888.00 2013-08-13 23:21:58.375 225 12629.92 114.17 54807.72 88888.00 2013-08-13 23:21:58.500 225 12629.85 114.15 54807.70 88888.00 2013-08-13 23:21:58.625 225 12630.00 114.25 54807.80 88888.00 2013-08-13 23:21:58.750 225 12630.15 114.28 54807.82 88888.00 2013-08-13 23:21:58.875 225 12630.17 114.22 54807.78 88888.00 2013-08-13 23:21:59.000 225 12630.12 114.17 54807.70 88888.00 2013-08-13 23:21:59.125 225 12630.15 114.20 54807.72 88888.00 2013-08-13 23:21:59.250 225 12630.20 114.20 54807.72 88888.00 2013-08-13 23:21:59.375 225 12630.23 114.17 54807.72 88888.00 2013-08-13 23:21:59.500 225 12630.17 114.17 54807.75 88888.00 2013-08-13 23:21:59.625 225 12630.23 114.22 54807.78 88888.00 2013-08-13 23:21:59.750 225 12630.30 114.28 54807.80 88888.00 2013-08-13 23:21:59.875 225 12630.38 114.30 54807.88 88888.00 2013-08-13 23:22:00.000 225 12630.38 114.25 54807.82 88888.00 2013-08-13 23:22:00.125 225 12630.35 114.17 54807.80 88888.00 2013-08-13 23:22:00.250 225 12630.33 114.20 54807.80 88888.00 2013-08-13 23:22:00.375 225 12630.40 114.20 54807.80 88888.00 2013-08-13 23:22:00.500 225 12630.38 114.22 54807.82 88888.00 2013-08-13 23:22:00.625 225 12630.33 114.22 54807.82 88888.00 2013-08-13 23:22:00.750 225 12630.30 114.22 54807.85 88888.00 2013-08-13 23:22:00.875 225 12630.38 114.20 54807.80 88888.00 2013-08-13 23:22:01.000 225 12630.40 114.20 54807.78 88888.00 2013-08-13 23:22:01.125 225 12630.40 114.17 54807.80 88888.00 2013-08-13 23:22:01.250 225 12630.45 114.20 54807.80 88888.00 2013-08-13 23:22:01.375 225 12630.48 114.22 54807.78 88888.00 2013-08-13 23:22:01.500 225 12630.48 114.25 54807.80 88888.00 2013-08-13 23:22:01.625 225 12630.50 114.22 54807.82 88888.00 2013-08-13 23:22:01.750 225 12630.58 114.20 54807.82 88888.00 2013-08-13 23:22:01.875 225 12630.62 114.17 54807.82 88888.00 2013-08-13 23:22:02.000 225 12630.62 114.17 54807.80 88888.00 2013-08-13 23:22:02.125 225 12630.60 114.15 54807.78 88888.00 2013-08-13 23:22:02.250 225 12630.65 114.17 54807.90 88888.00 2013-08-13 23:22:02.375 225 12630.77 114.25 54807.95 88888.00 2013-08-13 23:22:02.500 225 12630.67 114.05 54807.65 88888.00 2013-08-13 23:22:02.625 225 12629.90 113.35 54807.10 88888.00 2013-08-13 23:22:02.750 225 12630.23 113.75 54807.55 88888.00 2013-08-13 23:22:02.875 225 12630.65 114.17 54807.93 88888.00 2013-08-13 23:22:03.000 225 12630.73 114.12 54807.80 88888.00 2013-08-13 23:22:03.125 225 12630.73 114.00 54807.72 88888.00 2013-08-13 23:22:03.250 225 12630.80 114.05 54807.80 88888.00 2013-08-13 23:22:03.375 225 12630.88 114.10 54807.93 88888.00 2013-08-13 23:22:03.500 225 12630.90 114.10 54807.97 88888.00 2013-08-13 23:22:03.625 225 12630.92 114.05 54807.90 88888.00 2013-08-13 23:22:03.750 225 12630.98 114.08 54807.93 88888.00 2013-08-13 23:22:03.875 225 12631.05 114.12 54807.97 88888.00 2013-08-13 23:22:04.000 225 12630.95 114.03 54807.93 88888.00 2013-08-13 23:22:04.125 225 12630.83 113.97 54807.88 88888.00 2013-08-13 23:22:04.250 225 12630.77 113.95 54807.85 88888.00 2013-08-13 23:22:04.375 225 12630.88 113.95 54807.85 88888.00 2013-08-13 23:22:04.500 225 12630.92 113.97 54807.95 88888.00 2013-08-13 23:22:04.625 225 12631.12 114.05 54808.00 88888.00 2013-08-13 23:22:04.750 225 12631.12 114.00 54807.95 88888.00 2013-08-13 23:22:04.875 225 12631.02 113.95 54807.90 88888.00 2013-08-13 23:22:05.000 225 12630.98 113.92 54807.95 88888.00 2013-08-13 23:22:05.125 225 12630.98 113.90 54807.95 88888.00 2013-08-13 23:22:05.250 225 12631.02 113.88 54807.95 88888.00 2013-08-13 23:22:05.375 225 12631.08 113.90 54807.97 88888.00 2013-08-13 23:22:05.500 225 12631.08 113.92 54807.95 88888.00 2013-08-13 23:22:05.625 225 12631.05 113.85 54807.97 88888.00 2013-08-13 23:22:05.750 225 12631.10 113.88 54808.00 88888.00 2013-08-13 23:22:05.875 225 12631.08 113.80 54807.93 88888.00 2013-08-13 23:22:06.000 225 12631.02 113.75 54807.88 88888.00 2013-08-13 23:22:06.125 225 12631.05 113.78 54807.93 88888.00 2013-08-13 23:22:06.250 225 12631.10 113.75 54808.00 88888.00 2013-08-13 23:22:06.375 225 12631.20 113.80 54807.97 88888.00 2013-08-13 23:22:06.500 225 12631.20 113.75 54807.95 88888.00 2013-08-13 23:22:06.625 225 12631.20 113.72 54807.97 88888.00 2013-08-13 23:22:06.750 225 12631.23 113.75 54808.00 88888.00 2013-08-13 23:22:06.875 225 12631.23 113.75 54808.00 88888.00 2013-08-13 23:22:07.000 225 12631.25 113.75 54807.97 88888.00 2013-08-13 23:22:07.125 225 12631.25 113.72 54807.97 88888.00 2013-08-13 23:22:07.250 225 12631.25 113.70 54808.03 88888.00 2013-08-13 23:22:07.375 225 12631.33 113.70 54808.03 88888.00 2013-08-13 23:22:07.500 225 12631.30 113.67 54808.00 88888.00 2013-08-13 23:22:07.625 225 12631.33 113.70 54808.00 88888.00 2013-08-13 23:22:07.750 225 12631.33 113.67 54808.03 88888.00 2013-08-13 23:22:07.875 225 12631.33 113.67 54808.05 88888.00 2013-08-13 23:22:08.000 225 12631.40 113.65 54808.03 88888.00 2013-08-13 23:22:08.125 225 12631.40 113.65 54808.00 88888.00 2013-08-13 23:22:08.250 225 12631.42 113.67 54808.03 88888.00 2013-08-13 23:22:08.375 225 12631.45 113.67 54808.07 88888.00 2013-08-13 23:22:08.500 225 12631.38 113.65 54808.07 88888.00 2013-08-13 23:22:08.625 225 12631.45 113.72 54808.12 88888.00 2013-08-13 23:22:08.750 225 12631.50 113.75 54808.12 88888.00 2013-08-13 23:22:08.875 225 12631.45 113.65 54808.05 88888.00 2013-08-13 23:22:09.000 225 12631.55 113.60 54808.05 88888.00 2013-08-13 23:22:09.125 225 12631.62 113.62 54808.07 88888.00 2013-08-13 23:22:09.250 225 12631.58 113.62 54808.07 88888.00 2013-08-13 23:22:09.375 225 12631.55 113.65 54808.07 88888.00 2013-08-13 23:22:09.500 225 12631.52 113.58 54808.07 88888.00 2013-08-13 23:22:09.625 225 12631.52 113.55 54808.10 88888.00 2013-08-13 23:22:09.750 225 12631.58 113.53 54808.07 88888.00 2013-08-13 23:22:09.875 225 12631.50 113.53 54808.05 88888.00 2013-08-13 23:22:10.000 225 12631.40 113.53 54808.05 88888.00 2013-08-13 23:22:10.125 225 12631.45 113.58 54808.12 88888.00 2013-08-13 23:22:10.250 225 12631.58 113.58 54808.15 88888.00 2013-08-13 23:22:10.375 225 12631.65 113.58 54808.10 88888.00 2013-08-13 23:22:10.500 225 12631.62 113.53 54808.12 88888.00 2013-08-13 23:22:10.625 225 12631.52 113.45 54808.10 88888.00 2013-08-13 23:22:10.750 225 12631.50 113.42 54808.07 88888.00 2013-08-13 23:22:10.875 225 12631.50 113.42 54808.03 88888.00 2013-08-13 23:22:11.000 225 12631.52 113.47 54808.05 88888.00 2013-08-13 23:22:11.125 225 12631.65 113.58 54808.15 88888.00 2013-08-13 23:22:11.250 225 12631.67 113.55 54808.18 88888.00 2013-08-13 23:22:11.375 225 12631.60 113.47 54808.10 88888.00 2013-08-13 23:22:11.500 225 12631.62 113.45 54808.10 88888.00 2013-08-13 23:22:11.625 225 12631.75 113.50 54808.12 88888.00 2013-08-13 23:22:11.750 225 12631.73 113.55 54808.18 88888.00 2013-08-13 23:22:11.875 225 12631.70 113.53 54808.18 88888.00 2013-08-13 23:22:12.000 225 12631.67 113.42 54808.07 88888.00 2013-08-13 23:22:12.125 225 12631.65 113.40 54808.10 88888.00 2013-08-13 23:22:12.250 225 12631.65 113.45 54808.15 88888.00 2013-08-13 23:22:12.375 225 12631.73 113.45 54808.18 88888.00 2013-08-13 23:22:12.500 225 12631.70 113.45 54808.18 88888.00 2013-08-13 23:22:12.625 225 12631.73 113.47 54808.18 88888.00 2013-08-13 23:22:12.750 225 12631.75 113.45 54808.15 88888.00 2013-08-13 23:22:12.875 225 12631.83 113.42 54808.18 88888.00 2013-08-13 23:22:13.000 225 12631.83 113.42 54808.18 88888.00 2013-08-13 23:22:13.125 225 12631.77 113.40 54808.15 88888.00 2013-08-13 23:22:13.250 225 12631.75 113.38 54808.10 88888.00 2013-08-13 23:22:13.375 225 12631.75 113.35 54808.10 88888.00 2013-08-13 23:22:13.500 225 12631.75 113.35 54808.12 88888.00 2013-08-13 23:22:13.625 225 12631.77 113.38 54808.15 88888.00 2013-08-13 23:22:13.750 225 12631.85 113.45 54808.15 88888.00 2013-08-13 23:22:13.875 225 12631.85 113.47 54808.18 88888.00 2013-08-13 23:22:14.000 225 12631.90 113.47 54808.22 88888.00 2013-08-13 23:22:14.125 225 12631.92 113.47 54808.22 88888.00 2013-08-13 23:22:14.250 225 12631.85 113.47 54808.18 88888.00 2013-08-13 23:22:14.375 225 12631.90 113.50 54808.20 88888.00 2013-08-13 23:22:14.500 225 12631.98 113.50 54808.22 88888.00 2013-08-13 23:22:14.625 225 12631.98 113.53 54808.25 88888.00 2013-08-13 23:22:14.750 225 12632.00 113.58 54808.25 88888.00 2013-08-13 23:22:14.875 225 12632.00 113.55 54808.25 88888.00 2013-08-13 23:22:15.000 225 12631.98 113.53 54808.25 88888.00 2013-08-13 23:22:15.125 225 12632.00 113.58 54808.28 88888.00 2013-08-13 23:22:15.250 225 12632.05 113.55 54808.25 88888.00 2013-08-13 23:22:15.375 225 12632.05 113.53 54808.22 88888.00 2013-08-13 23:22:15.500 225 12632.08 113.55 54808.20 88888.00 2013-08-13 23:22:15.625 225 12632.08 113.58 54808.20 88888.00 2013-08-13 23:22:15.750 225 12632.12 113.62 54808.25 88888.00 2013-08-13 23:22:15.875 225 12632.17 113.62 54808.25 88888.00 2013-08-13 23:22:16.000 225 12632.15 113.60 54808.20 88888.00 2013-08-13 23:22:16.125 225 12632.20 113.60 54808.22 88888.00 2013-08-13 23:22:16.250 225 12632.20 113.60 54808.28 88888.00 2013-08-13 23:22:16.375 225 12632.23 113.62 54808.25 88888.00 2013-08-13 23:22:16.500 225 12632.30 113.67 54808.28 88888.00 2013-08-13 23:22:16.625 225 12632.35 113.70 54808.28 88888.00 2013-08-13 23:22:16.750 225 12632.27 113.65 54808.22 88888.00 2013-08-13 23:22:16.875 225 12632.30 113.65 54808.22 88888.00 2013-08-13 23:22:17.000 225 12632.30 113.62 54808.20 88888.00 2013-08-13 23:22:17.125 225 12632.40 113.65 54808.22 88888.00 2013-08-13 23:22:17.250 225 12632.48 113.67 54808.25 88888.00 2013-08-13 23:22:17.375 225 12632.42 113.67 54808.25 88888.00 2013-08-13 23:22:17.500 225 12632.48 113.70 54808.25 88888.00 2013-08-13 23:22:17.625 225 12632.45 113.72 54808.25 88888.00 2013-08-13 23:22:17.750 225 12632.48 113.75 54808.22 88888.00 2013-08-13 23:22:17.875 225 12632.45 113.75 54808.22 88888.00 2013-08-13 23:22:18.000 225 12632.45 113.75 54808.22 88888.00 2013-08-13 23:22:18.125 225 12632.42 113.78 54808.28 88888.00 2013-08-13 23:22:18.250 225 12632.52 113.85 54808.30 88888.00 2013-08-13 23:22:18.375 225 12632.58 113.83 54808.25 88888.00 2013-08-13 23:22:18.500 225 12632.60 113.80 54808.25 88888.00 2013-08-13 23:22:18.625 225 12632.67 113.85 54808.30 88888.00 2013-08-13 23:22:18.750 225 12632.70 113.90 54808.30 88888.00 2013-08-13 23:22:18.875 225 12632.73 113.88 54808.28 88888.00 2013-08-13 23:22:19.000 225 12632.62 113.83 54808.28 88888.00 2013-08-13 23:22:19.125 225 12632.65 113.85 54808.28 88888.00 2013-08-13 23:22:19.250 225 12632.67 113.88 54808.22 88888.00 2013-08-13 23:22:19.375 225 12632.67 113.90 54808.22 88888.00 2013-08-13 23:22:19.500 225 12632.73 113.92 54808.25 88888.00 2013-08-13 23:22:19.625 225 12632.77 113.95 54808.28 88888.00 2013-08-13 23:22:19.750 225 12632.80 113.97 54808.28 88888.00 2013-08-13 23:22:19.875 225 12632.83 113.97 54808.22 88888.00 2013-08-13 23:22:20.000 225 12632.77 113.95 54808.22 88888.00 2013-08-13 23:22:20.125 225 12632.73 113.95 54808.20 88888.00 2013-08-13 23:22:20.250 225 12632.73 113.95 54808.20 88888.00 2013-08-13 23:22:20.375 225 12632.85 114.03 54808.25 88888.00 2013-08-13 23:22:20.500 225 12632.92 114.05 54808.25 88888.00 2013-08-13 23:22:20.625 225 12632.95 114.03 54808.22 88888.00 2013-08-13 23:22:20.750 225 12632.92 114.03 54808.22 88888.00 2013-08-13 23:22:20.875 225 12632.95 114.03 54808.22 88888.00 2013-08-13 23:22:21.000 225 12632.95 114.08 54808.25 88888.00 2013-08-13 23:22:21.125 225 12632.95 114.10 54808.25 88888.00 2013-08-13 23:22:21.250 225 12632.90 114.05 54808.22 88888.00 2013-08-13 23:22:21.375 225 12633.05 114.10 54808.22 88888.00 2013-08-13 23:22:21.500 225 12633.15 114.17 54808.25 88888.00 2013-08-13 23:22:21.625 225 12633.12 114.17 54808.25 88888.00 2013-08-13 23:22:21.750 225 12633.12 114.17 54808.22 88888.00 2013-08-13 23:22:21.875 225 12633.15 114.20 54808.25 88888.00 2013-08-13 23:22:22.000 225 12633.12 114.20 54808.25 88888.00 2013-08-13 23:22:22.125 225 12633.15 114.20 54808.22 88888.00 2013-08-13 23:22:22.250 225 12633.20 114.17 54808.22 88888.00 2013-08-13 23:22:22.375 225 12633.20 114.17 54808.20 88888.00 2013-08-13 23:22:22.500 225 12633.10 114.03 54808.07 88888.00 2013-08-13 23:22:22.625 225 12633.02 114.00 54808.07 88888.00 2013-08-13 23:22:22.750 225 12633.12 114.15 54808.18 88888.00 2013-08-13 23:22:22.875 225 12633.23 114.28 54808.25 88888.00 2013-08-13 23:22:23.000 225 12633.48 114.40 54808.43 88888.00 2013-08-13 23:22:23.125 225 12633.73 114.58 54808.50 88888.00 2013-08-13 23:22:23.250 225 12633.48 114.35 54808.25 88888.00 2013-08-13 23:22:23.375 225 12633.33 114.22 54808.15 88888.00 2013-08-13 23:22:23.500 225 12633.30 114.22 54808.18 88888.00 2013-08-13 23:22:23.625 225 12633.35 114.28 54808.20 88888.00 2013-08-13 23:22:23.750 225 12633.42 114.30 54808.20 88888.00 2013-08-13 23:22:23.875 225 12633.45 114.35 54808.22 88888.00 2013-08-13 23:22:24.000 225 12633.42 114.35 54808.22 88888.00 2013-08-13 23:22:24.125 225 12633.40 114.35 54808.22 88888.00 2013-08-13 23:22:24.250 225 12633.38 114.33 54808.20 88888.00 2013-08-13 23:22:24.375 225 12633.48 114.33 54808.20 88888.00 2013-08-13 23:22:24.500 225 12633.42 114.35 54808.20 88888.00 2013-08-13 23:22:24.625 225 12633.40 114.33 54808.20 88888.00 2013-08-13 23:22:24.750 225 12633.42 114.35 54808.25 88888.00 2013-08-13 23:22:24.875 225 12633.50 114.40 54808.28 88888.00 2013-08-13 23:22:25.000 225 12633.52 114.38 54808.25 88888.00 2013-08-13 23:22:25.125 225 12633.48 114.30 54808.22 88888.00 2013-08-13 23:22:25.250 225 12633.55 114.38 54808.30 88888.00 2013-08-13 23:22:25.375 225 12633.60 114.40 54808.28 88888.00 2013-08-13 23:22:25.500 225 12633.62 114.40 54808.28 88888.00 2013-08-13 23:22:25.625 225 12633.62 114.40 54808.25 88888.00 2013-08-13 23:22:25.750 225 12633.62 114.42 54808.28 88888.00 2013-08-13 23:22:25.875 225 12633.67 114.47 54808.32 88888.00 2013-08-13 23:22:26.000 225 12633.67 114.45 54808.28 88888.00 2013-08-13 23:22:26.125 225 12633.62 114.40 54808.25 88888.00 2013-08-13 23:22:26.250 225 12633.62 114.40 54808.28 88888.00 2013-08-13 23:22:26.375 225 12633.67 114.42 54808.28 88888.00 2013-08-13 23:22:26.500 225 12633.70 114.47 54808.25 88888.00 2013-08-13 23:22:26.625 225 12633.67 114.47 54808.22 88888.00 2013-08-13 23:22:26.750 225 12633.67 114.45 54808.25 88888.00 2013-08-13 23:22:26.875 225 12633.60 114.40 54808.25 88888.00 2013-08-13 23:22:27.000 225 12633.60 114.42 54808.25 88888.00 2013-08-13 23:22:27.125 225 12633.70 114.45 54808.28 88888.00 2013-08-13 23:22:27.250 225 12633.77 114.45 54808.32 88888.00 2013-08-13 23:22:27.375 225 12633.77 114.50 54808.35 88888.00 2013-08-13 23:22:27.500 225 12633.67 114.47 54808.32 88888.00 2013-08-13 23:22:27.625 225 12633.62 114.47 54808.25 88888.00 2013-08-13 23:22:27.750 225 12633.67 114.50 54808.22 88888.00 2013-08-13 23:22:27.875 225 12633.73 114.55 54808.32 88888.00 2013-08-13 23:22:28.000 225 12633.95 114.67 54808.43 88888.00 2013-08-13 23:22:28.125 225 12633.80 114.55 54808.30 88888.00 2013-08-13 23:22:28.250 225 12633.75 114.50 54808.28 88888.00 2013-08-13 23:22:28.375 225 12633.85 114.55 54808.30 88888.00 2013-08-13 23:22:28.500 225 12633.85 114.58 54808.35 88888.00 2013-08-13 23:22:28.625 225 12633.75 114.45 54808.20 88888.00 2013-08-13 23:22:28.750 225 12633.65 114.38 54808.12 88888.00 2013-08-13 23:22:28.875 225 12633.67 114.50 54808.22 88888.00 2013-08-13 23:22:29.000 225 12633.77 114.60 54808.35 88888.00 2013-08-13 23:22:29.125 225 12633.83 114.60 54808.40 88888.00 2013-08-13 23:22:29.250 225 12633.85 114.65 54808.38 88888.00 2013-08-13 23:22:29.375 225 12633.85 114.60 54808.32 88888.00 2013-08-13 23:22:29.500 225 12633.80 114.58 54808.28 88888.00 2013-08-13 23:22:29.625 225 12633.77 114.55 54808.35 88888.00 2013-08-13 23:22:29.750 225 12633.80 114.55 54808.38 88888.00 2013-08-13 23:22:29.875 225 12633.77 114.58 54808.32 88888.00 2013-08-13 23:22:30.000 225 12633.80 114.58 54808.32 88888.00 2013-08-13 23:22:30.125 225 12633.83 114.58 54808.38 88888.00 2013-08-13 23:22:30.250 225 12633.80 114.55 54808.38 88888.00 2013-08-13 23:22:30.375 225 12633.83 114.58 54808.35 88888.00 2013-08-13 23:22:30.500 225 12633.88 114.60 54808.38 88888.00 2013-08-13 23:22:30.625 225 12633.98 114.62 54808.38 88888.00 2013-08-13 23:22:30.750 225 12633.98 114.60 54808.40 88888.00 2013-08-13 23:22:30.875 225 12633.95 114.67 54808.43 88888.00 2013-08-13 23:22:31.000 225 12633.92 114.70 54808.43 88888.00 2013-08-13 23:22:31.125 225 12633.85 114.60 54808.40 88888.00 2013-08-13 23:22:31.250 225 12633.80 114.58 54808.40 88888.00 2013-08-13 23:22:31.375 225 12633.85 114.58 54808.43 88888.00 2013-08-13 23:22:31.500 225 12633.90 114.60 54808.40 88888.00 2013-08-13 23:22:31.625 225 12633.85 114.53 54808.35 88888.00 2013-08-13 23:22:31.750 225 12633.85 114.53 54808.40 88888.00 2013-08-13 23:22:31.875 225 12634.08 114.72 54808.53 88888.00 2013-08-13 23:22:32.000 225 12634.08 114.72 54808.47 88888.00 2013-08-13 23:22:32.125 225 12633.92 114.58 54808.38 88888.00 2013-08-13 23:22:32.250 225 12633.85 114.55 54808.38 88888.00 2013-08-13 23:22:32.375 225 12633.90 114.60 54808.47 88888.00 2013-08-13 23:22:32.500 225 12633.98 114.65 54808.50 88888.00 2013-08-13 23:22:32.625 225 12634.05 114.65 54808.43 88888.00 2013-08-13 23:22:32.750 225 12634.05 114.60 54808.40 88888.00 2013-08-13 23:22:32.875 225 12634.00 114.62 54808.43 88888.00 2013-08-13 23:22:33.000 225 12633.95 114.60 54808.45 88888.00 2013-08-13 23:22:33.125 225 12634.02 114.62 54808.45 88888.00 2013-08-13 23:22:33.250 225 12634.02 114.62 54808.47 88888.00 2013-08-13 23:22:33.375 225 12634.02 114.60 54808.47 88888.00 2013-08-13 23:22:33.500 225 12634.02 114.60 54808.47 88888.00 2013-08-13 23:22:33.625 225 12634.10 114.58 54808.50 88888.00 2013-08-13 23:22:33.750 225 12634.12 114.58 54808.47 88888.00 2013-08-13 23:22:33.875 225 12634.17 114.60 54808.47 88888.00 2013-08-13 23:22:34.000 225 12634.15 114.60 54808.50 88888.00 2013-08-13 23:22:34.125 225 12634.12 114.60 54808.50 88888.00 2013-08-13 23:22:34.250 225 12634.08 114.58 54808.47 88888.00 2013-08-13 23:22:34.375 225 12634.02 114.55 54808.45 88888.00 2013-08-13 23:22:34.500 225 12634.02 114.58 54808.47 88888.00 2013-08-13 23:22:34.625 225 12634.15 114.62 54808.55 88888.00 2013-08-13 23:22:34.750 225 12634.17 114.62 54808.57 88888.00 2013-08-13 23:22:34.875 225 12634.12 114.65 54808.55 88888.00 2013-08-13 23:22:35.000 225 12634.10 114.62 54808.53 88888.00 2013-08-13 23:22:35.125 225 12634.08 114.58 54808.53 88888.00 2013-08-13 23:22:35.250 225 12634.02 114.50 54808.53 88888.00 2013-08-13 23:22:35.375 225 12634.08 114.53 54808.55 88888.00 2013-08-13 23:22:35.500 225 12634.15 114.53 54808.55 88888.00 2013-08-13 23:22:35.625 225 12634.15 114.47 54808.50 88888.00 2013-08-13 23:22:35.750 225 12634.10 114.45 54808.55 88888.00 2013-08-13 23:22:35.875 225 12634.05 114.45 54808.50 88888.00 2013-08-13 23:22:36.000 225 12634.08 114.42 54808.50 88888.00 2013-08-13 23:22:36.125 225 12634.12 114.45 54808.55 88888.00 2013-08-13 23:22:36.250 225 12634.17 114.50 54808.65 88888.00 2013-08-13 23:22:36.375 225 12634.20 114.50 54808.65 88888.00 2013-08-13 23:22:36.500 225 12634.27 114.47 54808.60 88888.00 2013-08-13 23:22:36.625 225 12634.25 114.47 54808.60 88888.00 2013-08-13 23:22:36.750 225 12634.23 114.45 54808.62 88888.00 2013-08-13 23:22:36.875 225 12634.20 114.47 54808.65 88888.00 2013-08-13 23:22:37.000 225 12634.33 114.62 54808.75 88888.00 2013-08-13 23:22:37.125 225 12634.33 114.58 54808.75 88888.00 2013-08-13 23:22:37.250 225 12634.30 114.50 54808.75 88888.00 2013-08-13 23:22:37.375 225 12634.30 114.42 54808.72 88888.00 2013-08-13 23:22:37.500 225 12634.30 114.42 54808.68 88888.00 2013-08-13 23:22:37.625 225 12634.33 114.45 54808.70 88888.00 2013-08-13 23:22:37.750 225 12634.40 114.45 54808.68 88888.00 2013-08-13 23:22:37.875 225 12634.35 114.40 54808.68 88888.00 2013-08-13 23:22:38.000 225 12634.35 114.40 54808.70 88888.00 2013-08-13 23:22:38.125 225 12634.35 114.42 54808.70 88888.00 2013-08-13 23:22:38.250 225 12634.27 114.38 54808.68 88888.00 2013-08-13 23:22:38.375 225 12634.38 114.40 54808.70 88888.00 2013-08-13 23:22:38.500 225 12634.38 114.40 54808.70 88888.00 2013-08-13 23:22:38.625 225 12634.23 114.33 54808.68 88888.00 2013-08-13 23:22:38.750 225 12634.27 114.33 54808.62 88888.00 2013-08-13 23:22:38.875 225 12634.35 114.35 54808.68 88888.00 2013-08-13 23:22:39.000 225 12634.42 114.38 54808.75 88888.00 2013-08-13 23:22:39.125 225 12634.42 114.40 54808.78 88888.00 2013-08-13 23:22:39.250 225 12634.40 114.40 54808.75 88888.00 2013-08-13 23:22:39.375 225 12634.38 114.40 54808.72 88888.00 2013-08-13 23:22:39.500 225 12634.35 114.30 54808.70 88888.00 2013-08-13 23:22:39.625 225 12634.12 114.03 54808.55 88888.00 2013-08-13 23:22:39.750 225 12634.08 114.00 54808.50 88888.00 2013-08-13 23:22:39.875 225 12634.30 114.22 54808.65 88888.00 2013-08-13 23:22:40.000 225 12634.42 114.33 54808.72 88888.00 2013-08-13 23:22:40.125 225 12634.45 114.33 54808.78 88888.00 2013-08-13 23:22:40.250 225 12634.48 114.33 54808.80 88888.00 2013-08-13 23:22:40.375 225 12634.48 114.35 54808.78 88888.00 2013-08-13 23:22:40.500 225 12634.42 114.33 54808.78 88888.00 2013-08-13 23:22:40.625 225 12634.38 114.28 54808.75 88888.00 2013-08-13 23:22:40.750 225 12634.35 114.28 54808.78 88888.00 2013-08-13 23:22:40.875 225 12634.42 114.30 54808.78 88888.00 2013-08-13 23:22:41.000 225 12634.48 114.33 54808.78 88888.00 2013-08-13 23:22:41.125 225 12634.45 114.33 54808.80 88888.00 2013-08-13 23:22:41.250 225 12634.42 114.30 54808.82 88888.00 2013-08-13 23:22:41.375 225 12634.40 114.30 54808.80 88888.00 2013-08-13 23:22:41.500 225 12634.38 114.28 54808.80 88888.00 2013-08-13 23:22:41.625 225 12634.42 114.28 54808.82 88888.00 2013-08-13 23:22:41.750 225 12634.42 114.30 54808.85 88888.00 2013-08-13 23:22:41.875 225 12634.45 114.30 54808.85 88888.00 2013-08-13 23:22:42.000 225 12634.42 114.30 54808.82 88888.00 2013-08-13 23:22:42.125 225 12634.42 114.30 54808.82 88888.00 2013-08-13 23:22:42.250 225 12634.25 114.05 54808.60 88888.00 2013-08-13 23:22:42.375 225 12634.08 113.95 54808.55 88888.00 2013-08-13 23:22:42.500 225 12634.30 114.20 54808.80 88888.00 2013-08-13 23:22:42.625 225 12634.42 114.35 54808.90 88888.00 2013-08-13 23:22:42.750 225 12634.42 114.33 54808.93 88888.00 2013-08-13 23:22:42.875 225 12634.40 114.30 54808.90 88888.00 2013-08-13 23:22:43.000 225 12634.38 114.30 54808.90 88888.00 2013-08-13 23:22:43.125 225 12634.35 114.25 54808.85 88888.00 2013-08-13 23:22:43.250 225 12634.35 114.25 54808.85 88888.00 2013-08-13 23:22:43.375 225 12634.45 114.30 54808.90 88888.00 2013-08-13 23:22:43.500 225 12634.50 114.30 54808.97 88888.00 2013-08-13 23:22:43.625 225 12634.48 114.33 54808.97 88888.00 2013-08-13 23:22:43.750 225 12634.83 114.70 54809.43 88888.00 2013-08-13 23:22:43.875 225 12635.10 114.83 54809.40 88888.00 2013-08-13 23:22:44.000 225 12634.83 114.45 54809.10 88888.00 2013-08-13 23:22:44.125 225 12634.67 114.38 54809.03 88888.00 2013-08-13 23:22:44.250 225 12634.67 114.38 54809.03 88888.00 2013-08-13 23:22:44.375 225 12634.60 114.38 54808.97 88888.00 2013-08-13 23:22:44.500 225 12634.52 114.38 54808.97 88888.00 2013-08-13 23:22:44.625 225 12634.42 114.35 54809.03 88888.00 2013-08-13 23:22:44.750 225 12634.45 114.35 54809.03 88888.00 2013-08-13 23:22:44.875 225 12634.52 114.33 54808.97 88888.00 2013-08-13 23:22:45.000 225 12634.60 114.35 54808.97 88888.00 2013-08-13 23:22:45.125 225 12634.62 114.40 54809.00 88888.00 2013-08-13 23:22:45.250 225 12634.58 114.33 54808.95 88888.00 2013-08-13 23:22:45.375 225 12634.55 114.35 54808.95 88888.00 2013-08-13 23:22:45.500 225 12634.52 114.35 54808.97 88888.00 2013-08-13 23:22:45.625 225 12634.50 114.38 54809.03 88888.00 2013-08-13 23:22:45.750 225 12634.52 114.40 54809.05 88888.00 2013-08-13 23:22:45.875 225 12634.52 114.42 54809.05 88888.00 2013-08-13 23:22:46.000 225 12634.55 114.42 54809.03 88888.00 2013-08-13 23:22:46.125 225 12634.50 114.40 54809.00 88888.00 2013-08-13 23:22:46.250 225 12634.48 114.40 54809.03 88888.00 2013-08-13 23:22:46.375 225 12634.48 114.40 54809.03 88888.00 2013-08-13 23:22:46.500 225 12634.48 114.45 54809.00 88888.00 2013-08-13 23:22:46.625 225 12634.55 114.50 54809.05 88888.00 2013-08-13 23:22:46.750 225 12634.55 114.50 54809.03 88888.00 2013-08-13 23:22:46.875 225 12634.52 114.45 54809.03 88888.00 2013-08-13 23:22:47.000 225 12634.50 114.45 54809.00 88888.00 2013-08-13 23:22:47.125 225 12634.52 114.47 54809.00 88888.00 2013-08-13 23:22:47.250 225 12634.55 114.47 54809.00 88888.00 2013-08-13 23:22:47.375 225 12634.55 114.47 54809.03 88888.00 2013-08-13 23:22:47.500 225 12634.55 114.47 54809.03 88888.00 2013-08-13 23:22:47.625 225 12634.62 114.53 54809.03 88888.00 2013-08-13 23:22:47.750 225 12634.70 114.58 54809.07 88888.00 2013-08-13 23:22:47.875 225 12634.70 114.58 54809.10 88888.00 2013-08-13 23:22:48.000 225 12634.60 114.55 54809.05 88888.00 2013-08-13 23:22:48.125 225 12634.58 114.55 54809.05 88888.00 2013-08-13 23:22:48.250 225 12634.58 114.55 54809.05 88888.00 2013-08-13 23:22:48.375 225 12634.67 114.58 54809.07 88888.00 2013-08-13 23:22:48.500 225 12634.65 114.60 54809.12 88888.00 2013-08-13 23:22:48.625 225 12634.58 114.65 54809.12 88888.00 2013-08-13 23:22:48.750 225 12634.55 114.60 54809.10 88888.00 2013-08-13 23:22:48.875 225 12634.60 114.60 54809.10 88888.00 2013-08-13 23:22:49.000 225 12634.62 114.58 54809.07 88888.00 2013-08-13 23:22:49.125 225 12634.70 114.58 54809.15 88888.00 2013-08-13 23:22:49.250 225 12634.77 114.67 54809.15 88888.00 2013-08-13 23:22:49.375 225 12634.77 114.70 54809.15 88888.00 2013-08-13 23:22:49.500 225 12634.67 114.70 54809.15 88888.00 2013-08-13 23:22:49.625 225 12634.62 114.67 54809.15 88888.00 2013-08-13 23:22:49.750 225 12634.73 114.78 54809.20 88888.00 2013-08-13 23:22:49.875 225 12634.83 114.78 54809.15 88888.00 2013-08-13 23:22:50.000 225 12634.77 114.67 54809.10 88888.00 2013-08-13 23:22:50.125 225 12634.75 114.65 54809.15 88888.00 2013-08-13 23:22:50.250 225 12634.65 114.58 54809.03 88888.00 2013-08-13 23:22:50.375 225 12634.73 114.60 54809.05 88888.00 2013-08-13 23:22:50.500 225 12634.85 114.78 54809.15 88888.00 2013-08-13 23:22:50.625 225 12634.83 114.78 54809.15 88888.00 2013-08-13 23:22:50.750 225 12634.80 114.78 54809.12 88888.00 2013-08-13 23:22:50.875 225 12634.88 114.78 54809.12 88888.00 2013-08-13 23:22:51.000 225 12634.95 114.88 54809.15 88888.00 2013-08-13 23:22:51.125 225 12634.88 114.83 54809.12 88888.00 2013-08-13 23:22:51.250 225 12634.80 114.78 54809.12 88888.00 2013-08-13 23:22:51.375 225 12634.77 114.80 54809.15 88888.00 2013-08-13 23:22:51.500 225 12634.77 114.80 54809.12 88888.00 2013-08-13 23:22:51.625 225 12634.83 114.83 54809.10 88888.00 2013-08-13 23:22:51.750 225 12634.83 114.80 54809.12 88888.00 2013-08-13 23:22:51.875 225 12634.85 114.83 54809.12 88888.00 2013-08-13 23:22:52.000 225 12634.88 114.83 54809.15 88888.00 2013-08-13 23:22:52.125 225 12634.85 114.83 54809.10 88888.00 2013-08-13 23:22:52.250 225 12634.85 114.80 54809.12 88888.00 2013-08-13 23:22:52.375 225 12634.85 114.80 54809.10 88888.00 2013-08-13 23:22:52.500 225 12634.85 114.80 54809.07 88888.00 2013-08-13 23:22:52.625 225 12634.83 114.80 54809.05 88888.00 2013-08-13 23:22:52.750 225 12634.83 114.83 54809.10 88888.00 2013-08-13 23:22:52.875 225 12634.90 114.90 54809.15 88888.00 2013-08-13 23:22:53.000 225 12634.95 114.88 54809.12 88888.00 2013-08-13 23:22:53.125 225 12634.92 114.88 54809.07 88888.00 2013-08-13 23:22:53.250 225 12634.95 114.88 54809.12 88888.00 2013-08-13 23:22:53.375 225 12635.02 114.92 54809.20 88888.00 2013-08-13 23:22:53.500 225 12635.05 114.95 54809.18 88888.00 2013-08-13 23:22:53.625 225 12635.05 114.95 54809.12 88888.00 2013-08-13 23:22:53.750 225 12634.98 114.95 54809.10 88888.00 2013-08-13 23:22:53.875 225 12634.95 114.95 54809.12 88888.00 2013-08-13 23:22:54.000 225 12634.90 114.88 54809.10 88888.00 2013-08-13 23:22:54.125 225 12634.90 114.90 54809.15 88888.00 2013-08-13 23:22:54.250 225 12634.98 114.95 54809.20 88888.00 2013-08-13 23:22:54.375 225 12635.10 114.97 54809.22 88888.00 2013-08-13 23:22:54.500 225 12635.12 114.97 54809.25 88888.00 2013-08-13 23:22:54.625 225 12635.08 114.95 54809.22 88888.00 2013-08-13 23:22:54.750 225 12635.08 114.95 54809.20 88888.00 2013-08-13 23:22:54.875 225 12635.15 114.97 54809.20 88888.00 2013-08-13 23:22:55.000 225 12635.12 114.95 54809.18 88888.00 2013-08-13 23:22:55.125 225 12635.12 114.95 54809.22 88888.00 2013-08-13 23:22:55.250 225 12635.15 114.92 54809.18 88888.00 2013-08-13 23:22:55.375 225 12635.17 114.92 54809.15 88888.00 2013-08-13 23:22:55.500 225 12635.15 114.92 54809.18 88888.00 2013-08-13 23:22:55.625 225 12635.15 114.92 54809.20 88888.00 2013-08-13 23:22:55.750 225 12635.17 114.92 54809.20 88888.00 2013-08-13 23:22:55.875 225 12635.17 114.92 54809.20 88888.00 2013-08-13 23:22:56.000 225 12635.20 114.92 54809.18 88888.00 2013-08-13 23:22:56.125 225 12635.20 114.95 54809.22 88888.00 2013-08-13 23:22:56.250 225 12635.12 114.90 54809.25 88888.00 2013-08-13 23:22:56.375 225 12635.12 114.92 54809.22 88888.00 2013-08-13 23:22:56.500 225 12635.15 114.92 54809.22 88888.00 2013-08-13 23:22:56.625 225 12635.25 115.00 54809.32 88888.00 2013-08-13 23:22:56.750 225 12635.35 115.00 54809.32 88888.00 2013-08-13 23:22:56.875 225 12635.27 114.90 54809.25 88888.00 2013-08-13 23:22:57.000 225 12635.17 114.78 54809.12 88888.00 2013-08-13 23:22:57.125 225 12635.17 114.70 54809.12 88888.00 2013-08-13 23:22:57.250 225 12635.17 114.72 54809.20 88888.00 2013-08-13 23:22:57.375 225 12635.33 114.88 54809.30 88888.00 2013-08-13 23:22:57.500 225 12635.40 114.95 54809.32 88888.00 2013-08-13 23:22:57.625 225 12635.33 114.90 54809.25 88888.00 2013-08-13 23:22:57.750 225 12635.23 114.85 54809.25 88888.00 2013-08-13 23:22:57.875 225 12635.23 114.85 54809.30 88888.00 2013-08-13 23:22:58.000 225 12635.30 114.88 54809.30 88888.00 2013-08-13 23:22:58.125 225 12635.30 114.88 54809.28 88888.00 2013-08-13 23:22:58.250 225 12635.33 114.88 54809.30 88888.00 2013-08-13 23:22:58.375 225 12635.45 114.90 54809.35 88888.00 2013-08-13 23:22:58.500 225 12635.38 114.85 54809.28 88888.00 2013-08-13 23:22:58.625 225 12635.33 114.83 54809.25 88888.00 2013-08-13 23:22:58.750 225 12635.33 114.85 54809.28 88888.00 2013-08-13 23:22:58.875 225 12635.33 114.83 54809.30 88888.00 2013-08-13 23:22:59.000 225 12635.35 114.85 54809.30 88888.00 2013-08-13 23:22:59.125 225 12635.38 114.83 54809.28 88888.00 2013-08-13 23:22:59.250 225 12635.38 114.80 54809.30 88888.00 2013-08-13 23:22:59.375 225 12635.40 114.80 54809.30 88888.00 2013-08-13 23:22:59.500 225 12635.42 114.85 54809.30 88888.00 2013-08-13 23:22:59.625 225 12635.48 114.85 54809.30 88888.00 2013-08-13 23:22:59.750 225 12635.48 114.85 54809.28 88888.00 2013-08-13 23:22:59.875 225 12635.48 114.88 54809.32 88888.00 2013-08-13 23:23:00.000 225 12635.45 114.85 54809.32 88888.00 2013-08-13 23:23:00.125 225 12635.45 114.80 54809.35 88888.00 2013-08-13 23:23:00.250 225 12635.42 114.83 54809.35 88888.00 2013-08-13 23:23:00.375 225 12635.45 114.85 54809.32 88888.00 2013-08-13 23:23:00.500 225 12635.42 114.85 54809.35 88888.00 2013-08-13 23:23:00.625 225 12635.45 114.85 54809.38 88888.00 2013-08-13 23:23:00.750 225 12635.48 114.88 54809.38 88888.00 2013-08-13 23:23:00.875 225 12635.50 114.88 54809.38 88888.00 2013-08-13 23:23:01.000 225 12635.50 114.85 54809.32 88888.00 2013-08-13 23:23:01.125 225 12635.50 114.85 54809.38 88888.00 2013-08-13 23:23:01.250 225 12635.50 114.85 54809.38 88888.00 2013-08-13 23:23:01.375 225 12635.55 114.88 54809.35 88888.00 2013-08-13 23:23:01.500 225 12635.62 114.88 54809.38 88888.00 2013-08-13 23:23:01.625 225 12635.65 114.90 54809.40 88888.00 2013-08-13 23:23:01.750 225 12635.58 114.88 54809.40 88888.00 2013-08-13 23:23:01.875 225 12635.55 114.83 54809.32 88888.00 2013-08-13 23:23:02.000 225 12635.58 114.83 54809.32 88888.00 2013-08-13 23:23:02.125 225 12635.67 114.83 54809.38 88888.00 2013-08-13 23:23:02.250 225 12635.70 114.85 54809.45 88888.00 2013-08-13 23:23:02.375 225 12635.83 114.95 54809.50 88888.00 2013-08-13 23:23:02.500 225 12635.77 114.97 54809.47 88888.00 2013-08-13 23:23:02.625 225 12635.70 114.90 54809.43 88888.00 2013-08-13 23:23:02.750 225 12635.75 114.88 54809.38 88888.00 2013-08-13 23:23:02.875 225 12635.75 114.83 54809.38 88888.00 2013-08-13 23:23:03.000 225 12635.80 114.83 54809.38 88888.00 2013-08-13 23:23:03.125 225 12635.83 114.85 54809.38 88888.00 2013-08-13 23:23:03.250 225 12635.83 114.85 54809.40 88888.00 2013-08-13 23:23:03.375 225 12635.88 114.90 54809.45 88888.00 2013-08-13 23:23:03.500 225 12635.85 114.85 54809.45 88888.00 2013-08-13 23:23:03.625 225 12635.83 114.83 54809.40 88888.00 2013-08-13 23:23:03.750 225 12635.90 114.88 54809.47 88888.00 2013-08-13 23:23:03.875 225 12635.90 114.83 54809.45 88888.00 2013-08-13 23:23:04.000 225 12635.85 114.75 54809.40 88888.00 2013-08-13 23:23:04.125 225 12635.85 114.78 54809.43 88888.00 2013-08-13 23:23:04.250 225 12635.88 114.78 54809.43 88888.00 2013-08-13 23:23:04.375 225 12635.90 114.78 54809.43 88888.00 2013-08-13 23:23:04.500 225 12635.92 114.80 54809.45 88888.00 2013-08-13 23:23:04.625 225 12635.98 114.75 54809.40 88888.00 2013-08-13 23:23:04.750 225 12636.00 114.75 54809.43 88888.00 2013-08-13 23:23:04.875 225 12636.00 114.75 54809.45 88888.00 2013-08-13 23:23:05.000 225 12636.02 114.75 54809.45 88888.00 2013-08-13 23:23:05.125 225 12636.02 114.75 54809.45 88888.00 2013-08-13 23:23:05.250 225 12636.00 114.72 54809.47 88888.00 2013-08-13 23:23:05.375 225 12636.05 114.78 54809.50 88888.00 2013-08-13 23:23:05.500 225 12636.08 114.75 54809.50 88888.00 2013-08-13 23:23:05.625 225 12636.00 114.72 54809.45 88888.00 2013-08-13 23:23:05.750 225 12635.98 114.72 54809.45 88888.00 2013-08-13 23:23:05.875 225 12636.02 114.78 54809.50 88888.00 2013-08-13 23:23:06.000 225 12636.05 114.75 54809.47 88888.00 2013-08-13 23:23:06.125 225 12636.08 114.67 54809.45 88888.00 2013-08-13 23:23:06.250 225 12636.02 114.62 54809.45 88888.00 2013-08-13 23:23:06.375 225 12636.08 114.62 54809.47 88888.00 2013-08-13 23:23:06.500 225 12636.10 114.62 54809.47 88888.00 2013-08-13 23:23:06.625 225 12636.12 114.65 54809.50 88888.00 2013-08-13 23:23:06.750 225 12636.20 114.65 54809.50 88888.00 2013-08-13 23:23:06.875 225 12636.20 114.58 54809.35 88888.00 2013-08-13 23:23:07.000 225 12635.73 114.10 54808.90 88888.00 2013-08-13 23:23:07.125 225 12635.95 114.40 54809.32 88888.00 2013-08-13 23:23:07.250 225 12636.65 115.08 54809.90 88888.00 2013-08-13 23:23:07.375 225 12636.60 114.90 54809.72 88888.00 2013-08-13 23:23:07.500 225 12636.33 114.65 54809.53 88888.00 2013-08-13 23:23:07.625 225 12636.27 114.60 54809.53 88888.00 2013-08-13 23:23:07.750 225 12636.30 114.65 54809.57 88888.00 2013-08-13 23:23:07.875 225 12636.30 114.62 54809.55 88888.00 2013-08-13 23:23:08.000 225 12636.30 114.62 54809.55 88888.00 2013-08-13 23:23:08.125 225 12636.30 114.58 54809.55 88888.00 2013-08-13 23:23:08.250 225 12636.23 114.53 54809.55 88888.00 2013-08-13 23:23:08.375 225 12636.30 114.53 54809.55 88888.00 2013-08-13 23:23:08.500 225 12636.40 114.62 54809.65 88888.00 2013-08-13 23:23:08.625 225 12636.58 114.72 54809.72 88888.00 2013-08-13 23:23:08.750 225 12636.55 114.72 54809.70 88888.00 2013-08-13 23:23:08.875 225 12636.42 114.55 54809.62 88888.00 2013-08-13 23:23:09.000 225 12636.40 114.50 54809.60 88888.00 2013-08-13 23:23:09.125 225 12636.38 114.47 54809.57 88888.00 2013-08-13 23:23:09.250 225 12636.88 115.00 54809.97 88888.00 2013-08-13 23:23:09.375 225 12636.88 114.90 54809.85 88888.00 2013-08-13 23:23:09.500 225 12636.45 114.53 54809.60 88888.00 2013-08-13 23:23:09.625 225 12636.30 114.45 54809.57 88888.00 2013-08-13 23:23:09.750 225 12636.30 114.50 54809.60 88888.00 2013-08-13 23:23:09.875 225 12636.38 114.53 54809.62 88888.00 2013-08-13 23:23:10.000 225 12636.45 114.53 54809.62 88888.00 2013-08-13 23:23:10.125 225 12636.48 114.50 54809.62 88888.00 2013-08-13 23:23:10.250 225 12636.40 114.45 54809.60 88888.00 2013-08-13 23:23:10.375 225 12636.40 114.47 54809.62 88888.00 2013-08-13 23:23:10.500 225 12636.40 114.47 54809.60 88888.00 2013-08-13 23:23:10.625 225 12636.35 114.45 54809.62 88888.00 2013-08-13 23:23:10.750 225 12636.35 114.47 54809.62 88888.00 2013-08-13 23:23:10.875 225 12636.38 114.45 54809.60 88888.00 2013-08-13 23:23:11.000 225 12636.33 114.45 54809.60 88888.00 2013-08-13 23:23:11.125 225 12636.27 114.38 54809.60 88888.00 2013-08-13 23:23:11.250 225 12636.30 114.35 54809.60 88888.00 2013-08-13 23:23:11.375 225 12636.40 114.42 54809.60 88888.00 2013-08-13 23:23:11.500 225 12636.40 114.45 54809.65 88888.00 2013-08-13 23:23:11.625 225 12636.38 114.40 54809.62 88888.00 2013-08-13 23:23:11.750 225 12636.40 114.42 54809.65 88888.00 2013-08-13 23:23:11.875 225 12636.45 114.47 54809.68 88888.00 2013-08-13 23:23:12.000 225 12636.42 114.42 54809.62 88888.00 2013-08-13 23:23:12.125 225 12636.48 114.42 54809.65 88888.00 2013-08-13 23:23:12.250 225 12636.45 114.45 54809.72 88888.00 2013-08-13 23:23:12.375 225 12636.42 114.45 54809.70 88888.00 2013-08-13 23:23:12.500 225 12636.38 114.42 54809.70 88888.00 2013-08-13 23:23:12.625 225 12636.35 114.42 54809.70 88888.00 2013-08-13 23:23:12.750 225 12636.33 114.45 54809.75 88888.00 2013-08-13 23:23:12.875 225 12636.33 114.45 54809.75 88888.00 2013-08-13 23:23:13.000 225 12636.33 114.40 54809.70 88888.00 2013-08-13 23:23:13.125 225 12636.33 114.40 54809.68 88888.00 2013-08-13 23:23:13.250 225 12636.33 114.38 54809.72 88888.00 2013-08-13 23:23:13.375 225 12636.38 114.45 54809.78 88888.00 2013-08-13 23:23:13.500 225 12636.40 114.45 54809.75 88888.00 2013-08-13 23:23:13.625 225 12636.48 114.47 54809.72 88888.00 2013-08-13 23:23:13.750 225 12636.52 114.45 54809.75 88888.00 2013-08-13 23:23:13.875 225 12636.52 114.47 54809.78 88888.00 2013-08-13 23:23:14.000 225 12636.55 114.45 54809.78 88888.00 2013-08-13 23:23:14.125 225 12636.52 114.45 54809.75 88888.00 2013-08-13 23:23:14.250 225 12636.58 114.50 54809.75 88888.00 2013-08-13 23:23:14.375 225 12636.62 114.53 54809.75 88888.00 2013-08-13 23:23:14.500 225 12636.65 114.53 54809.80 88888.00 2013-08-13 23:23:14.625 225 12636.65 114.50 54809.80 88888.00 2013-08-13 23:23:14.750 225 12636.67 114.50 54809.78 88888.00 2013-08-13 23:23:14.875 225 12636.70 114.53 54809.80 88888.00 2013-08-13 23:23:15.000 225 12636.70 114.50 54809.82 88888.00 2013-08-13 23:23:15.125 225 12636.70 114.53 54809.82 88888.00 2013-08-13 23:23:15.250 225 12636.67 114.53 54809.82 88888.00 2013-08-13 23:23:15.375 225 12636.67 114.53 54809.78 88888.00 2013-08-13 23:23:15.500 225 12636.70 114.53 54809.80 88888.00 2013-08-13 23:23:15.625 225 12636.65 114.45 54809.78 88888.00 2013-08-13 23:23:15.750 225 12636.65 114.50 54809.75 88888.00 2013-08-13 23:23:15.875 225 12636.73 114.55 54809.78 88888.00 2013-08-13 23:23:16.000 225 12636.73 114.55 54809.80 88888.00 2013-08-13 23:23:16.125 225 12636.75 114.55 54809.80 88888.00 2013-08-13 23:23:16.250 225 12636.75 114.58 54809.82 88888.00 2013-08-13 23:23:16.375 225 12636.73 114.62 54809.82 88888.00 2013-08-13 23:23:16.500 225 12636.75 114.60 54809.80 88888.00 2013-08-13 23:23:16.625 225 12636.80 114.62 54809.82 88888.00 2013-08-13 23:23:16.750 225 12636.85 114.60 54809.82 88888.00 2013-08-13 23:23:16.875 225 12636.85 114.62 54809.82 88888.00 2013-08-13 23:23:17.000 225 12636.77 114.60 54809.78 88888.00 2013-08-13 23:23:17.125 225 12636.77 114.60 54809.82 88888.00 2013-08-13 23:23:17.250 225 12636.83 114.65 54809.88 88888.00 2013-08-13 23:23:17.375 225 12636.90 114.67 54809.88 88888.00 2013-08-13 23:23:17.500 225 12636.90 114.70 54809.82 88888.00 2013-08-13 23:23:17.625 225 12636.90 114.70 54809.82 88888.00 2013-08-13 23:23:17.750 225 12636.83 114.60 54809.80 88888.00 2013-08-13 23:23:17.875 225 12636.80 114.62 54809.80 88888.00 2013-08-13 23:23:18.000 225 12636.83 114.65 54809.78 88888.00 2013-08-13 23:23:18.125 225 12636.88 114.67 54809.80 88888.00 2013-08-13 23:23:18.250 225 12636.98 114.70 54809.85 88888.00 2013-08-13 23:23:18.375 225 12637.00 114.67 54809.85 88888.00 2013-08-13 23:23:18.500 225 12637.00 114.72 54809.85 88888.00 2013-08-13 23:23:18.625 225 12637.12 114.75 54809.85 88888.00 2013-08-13 23:23:18.750 225 12637.15 114.78 54809.85 88888.00 2013-08-13 23:23:18.875 225 12637.15 114.75 54809.85 88888.00 2013-08-13 23:23:19.000 225 12637.10 114.75 54809.88 88888.00 2013-08-13 23:23:19.125 225 12637.12 114.75 54809.85 88888.00 2013-08-13 23:23:19.250 225 12637.08 114.80 54809.85 88888.00 2013-08-13 23:23:19.375 225 12637.08 114.83 54809.88 88888.00 2013-08-13 23:23:19.500 225 12637.08 114.85 54809.93 88888.00 2013-08-13 23:23:19.625 225 12637.12 114.80 54809.90 88888.00 2013-08-13 23:23:19.750 225 12637.08 114.78 54809.80 88888.00 2013-08-13 23:23:19.875 225 12637.10 114.75 54809.80 88888.00 2013-08-13 23:23:20.000 225 12637.12 114.80 54809.85 88888.00 2013-08-13 23:23:20.125 225 12637.12 114.83 54809.90 88888.00 2013-08-13 23:23:20.250 225 12637.12 114.88 54809.93 88888.00 2013-08-13 23:23:20.375 225 12637.38 115.03 54810.03 88888.00 2013-08-13 23:23:20.500 225 12637.38 115.00 54810.00 88888.00 2013-08-13 23:23:20.625 225 12637.25 114.97 54809.95 88888.00 2013-08-13 23:23:20.750 225 12637.25 114.95 54809.90 88888.00 2013-08-13 23:23:20.875 225 12637.30 115.00 54809.93 88888.00 2013-08-13 23:23:21.000 225 12637.35 114.95 54809.90 88888.00 2013-08-13 23:23:21.125 225 12637.30 114.95 54809.90 88888.00 2013-08-13 23:23:21.250 225 12637.27 114.95 54809.90 88888.00 2013-08-13 23:23:21.375 225 12637.33 114.97 54809.90 88888.00 2013-08-13 23:23:21.500 225 12637.33 114.95 54809.90 88888.00 2013-08-13 23:23:21.625 225 12637.35 115.03 54809.93 88888.00 2013-08-13 23:23:21.750 225 12637.30 115.00 54809.90 88888.00 2013-08-13 23:23:21.875 225 12637.33 114.95 54809.85 88888.00 2013-08-13 23:23:22.000 225 12637.42 114.95 54809.82 88888.00 2013-08-13 23:23:22.125 225 12637.48 115.00 54809.82 88888.00 2013-08-13 23:23:22.250 225 12637.48 115.00 54809.88 88888.00 2013-08-13 23:23:22.375 225 12637.50 115.00 54809.90 88888.00 2013-08-13 23:23:22.500 225 12637.45 115.00 54809.90 88888.00 2013-08-13 23:23:22.625 225 12637.48 115.03 54809.85 88888.00 2013-08-13 23:23:22.750 225 12637.52 115.03 54809.90 88888.00 2013-08-13 23:23:22.875 225 12637.58 115.00 54809.93 88888.00 2013-08-13 23:23:23.000 225 12637.55 114.97 54809.90 88888.00 2013-08-13 23:23:23.125 225 12637.55 115.03 54809.88 88888.00 2013-08-13 23:23:23.250 225 12637.58 115.08 54809.93 88888.00 2013-08-13 23:23:23.375 225 12637.62 115.05 54809.88 88888.00 2013-08-13 23:23:23.500 225 12637.58 115.03 54809.88 88888.00 2013-08-13 23:23:23.625 225 12637.58 115.08 54809.90 88888.00 2013-08-13 23:23:23.750 225 12637.60 115.10 54809.90 88888.00 2013-08-13 23:23:23.875 225 12637.60 115.10 54809.90 88888.00 2013-08-13 23:23:24.000 225 12637.55 115.08 54809.97 88888.00 2013-08-13 23:23:24.125 225 12637.52 115.05 54809.93 88888.00 2013-08-13 23:23:24.250 225 12637.58 115.15 54810.00 88888.00 2013-08-13 23:23:24.375 225 12637.65 115.22 54810.03 88888.00 2013-08-13 23:23:24.500 225 12637.58 115.20 54810.05 88888.00 2013-08-13 23:23:24.625 225 12637.55 115.20 54810.05 88888.00 2013-08-13 23:23:24.750 225 12637.60 115.15 54810.00 88888.00 2013-08-13 23:23:24.875 225 12637.55 115.10 54809.95 88888.00 2013-08-13 23:23:25.000 225 12637.55 115.10 54809.93 88888.00 2013-08-13 23:23:25.125 225 12637.55 115.12 54810.00 88888.00 2013-08-13 23:23:25.250 225 12637.55 115.12 54809.97 88888.00 2013-08-13 23:23:25.375 225 12637.58 115.15 54809.95 88888.00 2013-08-13 23:23:25.500 225 12637.60 115.17 54809.97 88888.00 2013-08-13 23:23:25.625 225 12637.67 115.20 54810.00 88888.00 2013-08-13 23:23:25.750 225 12637.70 115.20 54809.97 88888.00 2013-08-13 23:23:25.875 225 12637.70 115.17 54809.95 88888.00 2013-08-13 23:23:26.000 225 12637.67 115.12 54809.90 88888.00 2013-08-13 23:23:26.125 225 12637.65 115.10 54809.97 88888.00 2013-08-13 23:23:26.250 225 12637.60 115.15 54810.03 88888.00 2013-08-13 23:23:26.375 225 12637.65 115.20 54810.03 88888.00 2013-08-13 23:23:26.500 225 12637.60 115.17 54809.95 88888.00 2013-08-13 23:23:26.625 225 12637.58 115.17 54809.97 88888.00 2013-08-13 23:23:26.750 225 12637.60 115.17 54810.00 88888.00 2013-08-13 23:23:26.875 225 12637.62 115.17 54810.00 88888.00 2013-08-13 23:23:27.000 225 12637.62 115.15 54809.95 88888.00 2013-08-13 23:23:27.125 225 12637.62 115.17 54809.95 88888.00 2013-08-13 23:23:27.250 225 12637.70 115.17 54809.97 88888.00 2013-08-13 23:23:27.375 225 12637.77 115.22 54810.07 88888.00 2013-08-13 23:23:27.500 225 12637.75 115.22 54810.03 88888.00 2013-08-13 23:23:27.625 225 12637.75 115.15 54809.97 88888.00 2013-08-13 23:23:27.750 225 12637.77 115.15 54809.95 88888.00 2013-08-13 23:23:27.875 225 12637.75 115.15 54809.95 88888.00 2013-08-13 23:23:28.000 225 12637.73 115.12 54809.95 88888.00 2013-08-13 23:23:28.125 225 12637.80 115.20 54810.00 88888.00 2013-08-13 23:23:28.250 225 12637.88 115.20 54809.97 88888.00 2013-08-13 23:23:28.375 225 12637.88 115.22 54810.00 88888.00 2013-08-13 23:23:28.500 225 12637.80 115.22 54810.03 88888.00 2013-08-13 23:23:28.625 225 12637.77 115.17 54810.00 88888.00 2013-08-13 23:23:28.750 225 12637.70 115.08 54809.90 88888.00 2013-08-13 23:23:28.875 225 12637.67 115.05 54809.93 88888.00 2013-08-13 23:23:29.000 225 12637.77 115.20 54810.05 88888.00 2013-08-13 23:23:29.125 225 12637.80 115.20 54810.05 88888.00 2013-08-13 23:23:29.250 225 12637.75 115.20 54810.03 88888.00 2013-08-13 23:23:29.375 225 12637.80 115.20 54810.03 88888.00 2013-08-13 23:23:29.500 225 12637.85 115.20 54810.03 88888.00 2013-08-13 23:23:29.625 225 12637.85 115.22 54810.03 88888.00 2013-08-13 23:23:29.750 225 12637.85 115.20 54810.00 88888.00 2013-08-13 23:23:29.875 225 12637.92 115.25 54810.05 88888.00 2013-08-13 23:23:30.000 225 12637.92 115.22 54810.07 88888.00 2013-08-13 23:23:30.125 225 12638.05 115.28 54810.15 88888.00 2013-08-13 23:23:30.250 225 12637.98 115.22 54810.12 88888.00 2013-08-13 23:23:30.375 225 12637.95 115.25 54810.10 88888.00 2013-08-13 23:23:30.500 225 12637.90 115.22 54810.07 88888.00 2013-08-13 23:23:30.625 225 12637.85 115.20 54810.07 88888.00 2013-08-13 23:23:30.750 225 12637.80 115.22 54810.12 88888.00 2013-08-13 23:23:30.875 225 12638.02 115.40 54810.20 88888.00 2013-08-13 23:23:31.000 225 12637.88 115.20 54810.03 88888.00 2013-08-13 23:23:31.125 225 12637.83 115.15 54810.03 88888.00 2013-08-13 23:23:31.250 225 12637.88 115.22 54810.12 88888.00 2013-08-13 23:23:31.375 225 12637.85 115.22 54810.12 88888.00 2013-08-13 23:23:31.500 225 12637.67 114.95 54809.90 88888.00 2013-08-13 23:23:31.625 225 12637.67 114.92 54809.93 88888.00 2013-08-13 23:23:31.750 225 12637.90 115.12 54810.05 88888.00 2013-08-13 23:23:31.875 225 12637.98 115.20 54810.12 88888.00 2013-08-13 23:23:32.000 225 12637.92 115.25 54810.15 88888.00 2013-08-13 23:23:32.125 225 12637.98 115.30 54810.18 88888.00 2013-08-13 23:23:32.250 225 12637.98 115.25 54810.12 88888.00 2013-08-13 23:23:32.375 225 12638.08 115.28 54810.15 88888.00 2013-08-13 23:23:32.500 225 12638.12 115.25 54810.15 88888.00 2013-08-13 23:23:32.625 225 12638.05 115.22 54810.12 88888.00 2013-08-13 23:23:32.750 225 12638.08 115.22 54810.12 88888.00 2013-08-13 23:23:32.875 225 12638.05 115.22 54810.15 88888.00 2013-08-13 23:23:33.000 225 12638.08 115.22 54810.15 88888.00 2013-08-13 23:23:33.125 225 12638.10 115.22 54810.15 88888.00 2013-08-13 23:23:33.250 225 12638.00 115.15 54810.12 88888.00 2013-08-13 23:23:33.375 225 12637.92 115.15 54810.12 88888.00 2013-08-13 23:23:33.500 225 12637.92 115.15 54810.15 88888.00 2013-08-13 23:23:33.625 225 12637.95 115.20 54810.22 88888.00 2013-08-13 23:23:33.750 225 12638.23 115.40 54810.32 88888.00 2013-08-13 23:23:33.875 225 12638.27 115.38 54810.25 88888.00 2013-08-13 23:23:34.000 225 12638.12 115.25 54810.20 88888.00 2013-08-13 23:23:34.125 225 12638.05 115.22 54810.20 88888.00 2013-08-13 23:23:34.250 225 12638.05 115.20 54810.18 88888.00 2013-08-13 23:23:34.375 225 12638.02 115.20 54810.15 88888.00 2013-08-13 23:23:34.500 225 12638.02 115.20 54810.18 88888.00 2013-08-13 23:23:34.625 225 12638.15 115.25 54810.30 88888.00 2013-08-13 23:23:34.750 225 12638.20 115.22 54810.25 88888.00 2013-08-13 23:23:34.875 225 12638.20 115.20 54810.20 88888.00 2013-08-13 23:23:35.000 225 12638.17 115.22 54810.22 88888.00 2013-08-13 23:23:35.125 225 12638.08 115.25 54810.28 88888.00 2013-08-13 23:23:35.250 225 12638.00 115.17 54810.22 88888.00 2013-08-13 23:23:35.375 225 12637.98 115.17 54810.22 88888.00 2013-08-13 23:23:35.500 225 12638.02 115.20 54810.25 88888.00 2013-08-13 23:23:35.625 225 12638.02 115.17 54810.25 88888.00 2013-08-13 23:23:35.750 225 12638.08 115.17 54810.28 88888.00 2013-08-13 23:23:35.875 225 12638.10 115.15 54810.28 88888.00 2013-08-13 23:23:36.000 225 12638.17 115.15 54810.25 88888.00 2013-08-13 23:23:36.125 225 12638.17 115.15 54810.28 88888.00 2013-08-13 23:23:36.250 225 12638.20 115.12 54810.30 88888.00 2013-08-13 23:23:36.375 225 12638.17 115.15 54810.30 88888.00 2013-08-13 23:23:36.500 225 12638.15 115.15 54810.28 88888.00 2013-08-13 23:23:36.625 225 12638.15 115.15 54810.28 88888.00 2013-08-13 23:23:36.750 225 12638.23 115.15 54810.32 88888.00 2013-08-13 23:23:36.875 225 12638.27 115.12 54810.32 88888.00 2013-08-13 23:23:37.000 225 12638.23 115.08 54810.32 88888.00 2013-08-13 23:23:37.125 225 12638.17 115.08 54810.32 88888.00 2013-08-13 23:23:37.250 225 12638.17 115.08 54810.32 88888.00 2013-08-13 23:23:37.375 225 12638.23 115.10 54810.38 88888.00 2013-08-13 23:23:37.500 225 12638.23 115.08 54810.40 88888.00 2013-08-13 23:23:37.625 225 12638.20 115.08 54810.38 88888.00 2013-08-13 23:23:37.750 225 12638.10 115.08 54810.35 88888.00 2013-08-13 23:23:37.875 225 12638.23 115.17 54810.53 88888.00 2013-08-13 23:23:38.000 225 12638.45 115.30 54810.62 88888.00 2013-08-13 23:23:38.125 225 12638.35 115.15 54810.47 88888.00 2013-08-13 23:23:38.250 225 12638.25 115.05 54810.38 88888.00 2013-08-13 23:23:38.375 225 12638.25 115.05 54810.38 88888.00 2013-08-13 23:23:38.500 225 12638.30 115.05 54810.45 88888.00 2013-08-13 23:23:38.625 225 12638.30 115.05 54810.43 88888.00 2013-08-13 23:23:38.750 225 12638.20 115.00 54810.38 88888.00 2013-08-13 23:23:38.875 225 12638.17 114.97 54810.38 88888.00 2013-08-13 23:23:39.000 225 12638.25 115.00 54810.43 88888.00 2013-08-13 23:23:39.125 225 12638.30 115.03 54810.45 88888.00 2013-08-13 23:23:39.250 225 12638.23 114.92 54810.38 88888.00 2013-08-13 23:23:39.375 225 12638.15 114.92 54810.40 88888.00 2013-08-13 23:23:39.500 225 12638.15 114.95 54810.43 88888.00 2013-08-13 23:23:39.625 225 12638.30 115.03 54810.45 88888.00 2013-08-13 23:23:39.750 225 12638.35 115.00 54810.47 88888.00 2013-08-13 23:23:39.875 225 12638.33 115.00 54810.43 88888.00 2013-08-13 23:23:40.000 225 12638.33 114.97 54810.43 88888.00 2013-08-13 23:23:40.125 225 12638.35 114.97 54810.45 88888.00 2013-08-13 23:23:40.250 225 12638.35 114.92 54810.50 88888.00 2013-08-13 23:23:40.375 225 12638.38 114.95 54810.47 88888.00 2013-08-13 23:23:40.500 225 12638.40 114.97 54810.47 88888.00 2013-08-13 23:23:40.625 225 12638.35 114.97 54810.47 88888.00 2013-08-13 23:23:40.750 225 12638.38 115.00 54810.50 88888.00 2013-08-13 23:23:40.875 225 12638.30 114.92 54810.45 88888.00 2013-08-13 23:23:41.000 225 12638.30 114.95 54810.43 88888.00 2013-08-13 23:23:41.125 225 12638.35 114.95 54810.47 88888.00 2013-08-13 23:23:41.250 225 12638.33 114.92 54810.47 88888.00 2013-08-13 23:23:41.375 225 12638.38 114.92 54810.50 88888.00 2013-08-13 23:23:41.500 225 12638.40 114.95 54810.47 88888.00 2013-08-13 23:23:41.625 225 12638.35 114.88 54810.45 88888.00 2013-08-13 23:23:41.750 225 12638.33 114.90 54810.50 88888.00 2013-08-13 23:23:41.875 225 12638.33 114.88 54810.53 88888.00 2013-08-13 23:23:42.000 225 12638.38 114.88 54810.53 88888.00 2013-08-13 23:23:42.125 225 12638.42 114.90 54810.53 88888.00 2013-08-13 23:23:42.250 225 12638.42 114.88 54810.53 88888.00 2013-08-13 23:23:42.375 225 12638.38 114.85 54810.53 88888.00 2013-08-13 23:23:42.500 225 12638.35 114.88 54810.57 88888.00 2013-08-13 23:23:42.625 225 12638.40 114.90 54810.57 88888.00 2013-08-13 23:23:42.750 225 12638.42 114.92 54810.57 88888.00 2013-08-13 23:23:42.875 225 12638.40 114.90 54810.55 88888.00 2013-08-13 23:23:43.000 225 12638.42 114.90 54810.55 88888.00 2013-08-13 23:23:43.125 225 12638.50 114.92 54810.57 88888.00 2013-08-13 23:23:43.250 225 12638.52 114.92 54810.60 88888.00 2013-08-13 23:23:43.375 225 12638.55 114.90 54810.55 88888.00 2013-08-13 23:23:43.500 225 12638.50 114.85 54810.57 88888.00 2013-08-13 23:23:43.625 225 12638.48 114.88 54810.60 88888.00 2013-08-13 23:23:43.750 225 12638.50 114.88 54810.60 88888.00 2013-08-13 23:23:43.875 225 12638.52 114.90 54810.60 88888.00 2013-08-13 23:23:44.000 225 12638.55 114.88 54810.65 88888.00 2013-08-13 23:23:44.125 225 12638.60 114.92 54810.68 88888.00 2013-08-13 23:23:44.250 225 12638.58 114.88 54810.65 88888.00 2013-08-13 23:23:44.375 225 12638.58 114.90 54810.60 88888.00 2013-08-13 23:23:44.500 225 12638.55 114.85 54810.57 88888.00 2013-08-13 23:23:44.625 225 12638.48 114.80 54810.57 88888.00 2013-08-13 23:23:44.750 225 12638.55 114.90 54810.65 88888.00 2013-08-13 23:23:44.875 225 12638.62 114.92 54810.68 88888.00 2013-08-13 23:23:45.000 225 12638.62 114.88 54810.62 88888.00 2013-08-13 23:23:45.125 225 12638.62 114.83 54810.60 88888.00 2013-08-13 23:23:45.250 225 12638.67 114.88 54810.68 88888.00 2013-08-13 23:23:45.375 225 12638.73 114.88 54810.70 88888.00 2013-08-13 23:23:45.500 225 12638.77 114.88 54810.65 88888.00 2013-08-13 23:23:45.625 225 12638.75 114.88 54810.62 88888.00 2013-08-13 23:23:45.750 225 12638.73 114.88 54810.65 88888.00 2013-08-13 23:23:45.875 225 12638.67 114.88 54810.70 88888.00 2013-08-13 23:23:46.000 225 12638.67 114.88 54810.68 88888.00 2013-08-13 23:23:46.125 225 12638.67 114.85 54810.65 88888.00 2013-08-13 23:23:46.250 225 12638.55 114.78 54810.57 88888.00 2013-08-13 23:23:46.375 225 12638.58 114.75 54810.57 88888.00 2013-08-13 23:23:46.500 225 12638.67 114.78 54810.60 88888.00 2013-08-13 23:23:46.625 225 12638.70 114.83 54810.57 88888.00 2013-08-13 23:23:46.750 225 12638.65 114.80 54810.57 88888.00 2013-08-13 23:23:46.875 225 12638.62 114.80 54810.62 88888.00 2013-08-13 23:23:47.000 225 12638.75 114.85 54810.65 88888.00 2013-08-13 23:23:47.125 225 12638.83 114.88 54810.68 88888.00 2013-08-13 23:23:47.250 225 12638.80 114.83 54810.62 88888.00 2013-08-13 23:23:47.375 225 12638.83 114.88 54810.68 88888.00 2013-08-13 23:23:47.500 225 12638.85 114.92 54810.75 88888.00 2013-08-13 23:23:47.625 225 12638.90 114.90 54810.78 88888.00 2013-08-13 23:23:47.750 225 12638.85 114.92 54810.70 88888.00 2013-08-13 23:23:47.875 225 12638.85 114.92 54810.70 88888.00 2013-08-13 23:23:48.000 225 12639.05 115.03 54810.82 88888.00 2013-08-13 23:23:48.125 225 12639.00 114.95 54810.80 88888.00 2013-08-13 23:23:48.250 225 12638.88 114.88 54810.70 88888.00 2013-08-13 23:23:48.375 225 12638.85 114.92 54810.70 88888.00 2013-08-13 23:23:48.500 225 12638.75 114.92 54810.70 88888.00 2013-08-13 23:23:48.625 225 12638.77 114.95 54810.80 88888.00 2013-08-13 23:23:48.750 225 12638.88 114.97 54810.80 88888.00 2013-08-13 23:23:48.875 225 12638.90 114.92 54810.72 88888.00 2013-08-13 23:23:49.000 225 12638.92 114.95 54810.75 88888.00 2013-08-13 23:23:49.125 225 12638.95 114.92 54810.78 88888.00 2013-08-13 23:23:49.250 225 12638.98 114.95 54810.82 88888.00 2013-08-13 23:23:49.375 225 12639.02 114.97 54810.78 88888.00 2013-08-13 23:23:49.500 225 12639.00 114.97 54810.80 88888.00 2013-08-13 23:23:49.625 225 12639.05 115.03 54810.88 88888.00 2013-08-13 23:23:49.750 225 12638.98 114.95 54810.82 88888.00 2013-08-13 23:23:49.875 225 12638.95 114.88 54810.75 88888.00 2013-08-13 23:23:50.000 225 12639.00 114.88 54810.72 88888.00 2013-08-13 23:23:50.125 225 12639.05 114.90 54810.75 88888.00 2013-08-13 23:23:50.250 225 12639.02 114.92 54810.80 88888.00 2013-08-13 23:23:50.375 225 12639.00 114.92 54810.80 88888.00 2013-08-13 23:23:50.500 225 12638.90 114.92 54810.78 88888.00 2013-08-13 23:23:50.625 225 12638.92 114.95 54810.78 88888.00 2013-08-13 23:23:50.750 225 12638.98 114.95 54810.78 88888.00 2013-08-13 23:23:50.875 225 12638.98 114.90 54810.75 88888.00 2013-08-13 23:23:51.000 225 12638.98 114.90 54810.72 88888.00 2013-08-13 23:23:51.125 225 12639.00 114.95 54810.75 88888.00 2013-08-13 23:23:51.250 225 12639.02 114.97 54810.82 88888.00 2013-08-13 23:23:51.375 225 12639.08 114.97 54810.88 88888.00 2013-08-13 23:23:51.500 225 12639.12 114.97 54810.85 88888.00 2013-08-13 23:23:51.625 225 12639.15 114.97 54810.85 88888.00 2013-08-13 23:23:51.750 225 12639.10 115.00 54810.85 88888.00 2013-08-13 23:23:51.875 225 12639.08 114.97 54810.88 88888.00 2013-08-13 23:23:52.000 225 12639.08 114.97 54810.85 88888.00 2013-08-13 23:23:52.125 225 12639.10 115.00 54810.88 88888.00 2013-08-13 23:23:52.250 225 12639.00 115.00 54810.85 88888.00 2013-08-13 23:23:52.375 225 12639.00 114.97 54810.82 88888.00 2013-08-13 23:23:52.500 225 12639.00 114.95 54810.82 88888.00 2013-08-13 23:23:52.625 225 12639.08 115.05 54810.88 88888.00 2013-08-13 23:23:52.750 225 12639.10 115.05 54810.82 88888.00 2013-08-13 23:23:52.875 225 12639.08 115.03 54810.80 88888.00 2013-08-13 23:23:53.000 225 12639.08 115.00 54810.80 88888.00 2013-08-13 23:23:53.125 225 12639.08 115.03 54810.82 88888.00 2013-08-13 23:23:53.250 225 12639.08 115.05 54810.85 88888.00 2013-08-13 23:23:53.375 225 12639.10 115.03 54810.82 88888.00 2013-08-13 23:23:53.500 225 12639.10 115.00 54810.80 88888.00 2013-08-13 23:23:53.625 225 12639.10 115.03 54810.85 88888.00 2013-08-13 23:23:53.750 225 12639.12 115.00 54810.85 88888.00 2013-08-13 23:23:53.875 225 12639.15 115.03 54810.82 88888.00 2013-08-13 23:23:54.000 225 12639.15 115.03 54810.82 88888.00 2013-08-13 23:23:54.125 225 12639.15 115.08 54810.88 88888.00 2013-08-13 23:23:54.250 225 12639.05 115.03 54810.88 88888.00 2013-08-13 23:23:54.375 225 12639.15 115.10 54810.95 88888.00 2013-08-13 23:23:54.500 225 12639.20 115.15 54810.95 88888.00 2013-08-13 23:23:54.625 225 12639.17 115.15 54810.90 88888.00 2013-08-13 23:23:54.750 225 12639.20 115.10 54810.88 88888.00 2013-08-13 23:23:54.875 225 12639.15 115.03 54810.88 88888.00 2013-08-13 23:23:55.000 225 12639.23 115.08 54810.88 88888.00 2013-08-13 23:23:55.125 225 12639.25 115.08 54810.90 88888.00 2013-08-13 23:23:55.250 225 12639.23 115.08 54810.93 88888.00 2013-08-13 23:23:55.375 225 12639.20 115.05 54810.93 88888.00 2013-08-13 23:23:55.500 225 12639.17 115.10 54810.93 88888.00 2013-08-13 23:23:55.625 225 12639.20 115.15 54810.93 88888.00 2013-08-13 23:23:55.750 225 12639.25 115.17 54810.95 88888.00 2013-08-13 23:23:55.875 225 12639.25 115.20 54810.97 88888.00 2013-08-13 23:23:56.000 225 12639.23 115.15 54810.90 88888.00 2013-08-13 23:23:56.125 225 12639.23 115.15 54810.88 88888.00 2013-08-13 23:23:56.250 225 12639.27 115.15 54810.88 88888.00 2013-08-13 23:23:56.375 225 12639.30 115.17 54810.90 88888.00 2013-08-13 23:23:56.500 225 12639.30 115.17 54810.93 88888.00 2013-08-13 23:23:56.625 225 12639.27 115.17 54810.93 88888.00 2013-08-13 23:23:56.750 225 12639.30 115.20 54810.93 88888.00 2013-08-13 23:23:56.875 225 12639.38 115.25 54810.97 88888.00 2013-08-13 23:23:57.000 225 12639.33 115.22 54810.97 88888.00 2013-08-13 23:23:57.125 225 12639.35 115.22 54811.00 88888.00 2013-08-13 23:23:57.250 225 12639.33 115.20 54810.95 88888.00 2013-08-13 23:23:57.375 225 12639.30 115.17 54810.93 88888.00 2013-08-13 23:23:57.500 225 12639.30 115.22 54810.97 88888.00 2013-08-13 23:23:57.625 225 12639.33 115.25 54811.00 88888.00 2013-08-13 23:23:57.750 225 12639.35 115.25 54811.00 88888.00 2013-08-13 23:23:57.875 225 12639.38 115.25 54810.97 88888.00 2013-08-13 23:23:58.000 225 12639.38 115.25 54811.00 88888.00 2013-08-13 23:23:58.125 225 12639.38 115.25 54811.03 88888.00 2013-08-13 23:23:58.250 225 12639.35 115.28 54811.03 88888.00 2013-08-13 23:23:58.375 225 12639.35 115.28 54810.97 88888.00 2013-08-13 23:23:58.500 225 12639.33 115.28 54811.00 88888.00 2013-08-13 23:23:58.625 225 12639.35 115.30 54811.03 88888.00 2013-08-13 23:23:58.750 225 12639.35 115.33 54811.03 88888.00 2013-08-13 23:23:58.875 225 12639.35 115.28 54810.97 88888.00 2013-08-13 23:23:59.000 225 12639.27 115.30 54810.97 88888.00 2013-08-13 23:23:59.125 225 12639.27 115.33 54811.03 88888.00 2013-08-13 23:23:59.250 225 12639.40 115.35 54811.07 88888.00 2013-08-13 23:23:59.375 225 12639.40 115.35 54811.07 88888.00 2013-08-13 23:23:59.500 225 12639.38 115.35 54811.05 88888.00 2013-08-13 23:23:59.625 225 12639.33 115.30 54811.03 88888.00 2013-08-13 23:23:59.750 225 12639.33 115.33 54811.03 88888.00 2013-08-13 23:23:59.875 225 12639.40 115.35 54811.05 88888.00 2013-08-13 23:24:00.000 225 12639.48 115.40 54811.07 88888.00 2013-08-13 23:24:00.125 225 12639.48 115.40 54811.05 88888.00 2013-08-13 23:24:00.250 225 12639.38 115.35 54811.07 88888.00 2013-08-13 23:24:00.375 225 12639.40 115.38 54811.07 88888.00 2013-08-13 23:24:00.500 225 12639.55 115.45 54811.12 88888.00 2013-08-13 23:24:00.625 225 12639.65 115.47 54811.10 88888.00 2013-08-13 23:24:00.750 225 12639.52 115.38 54811.00 88888.00 2013-08-13 23:24:00.875 225 12639.38 115.35 54811.03 88888.00 2013-08-13 23:24:01.000 225 12639.40 115.42 54811.12 88888.00 2013-08-13 23:24:01.125 225 12639.50 115.47 54811.12 88888.00 2013-08-13 23:24:01.250 225 12639.55 115.47 54811.05 88888.00 2013-08-13 23:24:01.375 225 12639.58 115.47 54811.07 88888.00 2013-08-13 23:24:01.500 225 12639.55 115.42 54811.12 88888.00 2013-08-13 23:24:01.625 225 12639.58 115.45 54811.12 88888.00 2013-08-13 23:24:01.750 225 12639.65 115.42 54811.07 88888.00 2013-08-13 23:24:01.875 225 12639.62 115.42 54811.07 88888.00 2013-08-13 23:24:02.000 225 12639.60 115.40 54811.07 88888.00 2013-08-13 23:24:02.125 225 12639.60 115.40 54811.07 88888.00 2013-08-13 23:24:02.250 225 12639.62 115.47 54811.12 88888.00 2013-08-13 23:24:02.375 225 12639.62 115.47 54811.12 88888.00 2013-08-13 23:24:02.500 225 12639.60 115.47 54811.12 88888.00 2013-08-13 23:24:02.625 225 12639.62 115.50 54811.15 88888.00 2013-08-13 23:24:02.750 225 12639.65 115.47 54811.15 88888.00 2013-08-13 23:24:02.875 225 12639.65 115.45 54811.10 88888.00 2013-08-13 23:24:03.000 225 12639.70 115.45 54811.07 88888.00 2013-08-13 23:24:03.125 225 12639.73 115.47 54811.12 88888.00 2013-08-13 23:24:03.250 225 12639.70 115.50 54811.18 88888.00 2013-08-13 23:24:03.375 225 12639.70 115.55 54811.18 88888.00 2013-08-13 23:24:03.500 225 12639.62 115.47 54811.07 88888.00 2013-08-13 23:24:03.625 225 12639.65 115.42 54811.07 88888.00 2013-08-13 23:24:03.750 225 12639.65 115.42 54811.15 88888.00 2013-08-13 23:24:03.875 225 12639.77 115.50 54811.20 88888.00 2013-08-13 23:24:04.000 225 12639.83 115.53 54811.15 88888.00 2013-08-13 23:24:04.125 225 12639.75 115.50 54811.18 88888.00 2013-08-13 23:24:04.250 225 12639.75 115.45 54811.18 88888.00 2013-08-13 23:24:04.375 225 12639.85 115.55 54811.25 88888.00 2013-08-13 23:24:04.500 225 12639.80 115.50 54811.18 88888.00 2013-08-13 23:24:04.625 225 12639.67 115.42 54811.10 88888.00 2013-08-13 23:24:04.750 225 12639.75 115.42 54811.15 88888.00 2013-08-13 23:24:04.875 225 12639.77 115.42 54811.15 88888.00 2013-08-13 23:24:05.000 225 12639.83 115.47 54811.18 88888.00 2013-08-13 23:24:05.125 225 12639.90 115.50 54811.22 88888.00 2013-08-13 23:24:05.250 225 12639.88 115.47 54811.22 88888.00 2013-08-13 23:24:05.375 225 12639.90 115.50 54811.25 88888.00 2013-08-13 23:24:05.500 225 12639.95 115.47 54811.22 88888.00 2013-08-13 23:24:05.625 225 12639.95 115.47 54811.20 88888.00 2013-08-13 23:24:05.750 225 12639.92 115.47 54811.18 88888.00 2013-08-13 23:24:05.875 225 12639.92 115.47 54811.18 88888.00 2013-08-13 23:24:06.000 225 12639.95 115.45 54811.20 88888.00 2013-08-13 23:24:06.125 225 12639.92 115.47 54811.22 88888.00 2013-08-13 23:24:06.250 225 12639.90 115.47 54811.20 88888.00 2013-08-13 23:24:06.375 225 12639.92 115.50 54811.20 88888.00 2013-08-13 23:24:06.500 225 12639.90 115.45 54811.18 88888.00 2013-08-13 23:24:06.625 225 12639.88 115.45 54811.15 88888.00 2013-08-13 23:24:06.750 225 12639.92 115.47 54811.18 88888.00 2013-08-13 23:24:06.875 225 12640.08 115.58 54811.25 88888.00 2013-08-13 23:24:07.000 225 12640.08 115.55 54811.25 88888.00 2013-08-13 23:24:07.125 225 12640.02 115.50 54811.25 88888.00 2013-08-13 23:24:07.250 225 12640.02 115.50 54811.22 88888.00 2013-08-13 23:24:07.375 225 12640.05 115.50 54811.25 88888.00 2013-08-13 23:24:07.500 225 12640.08 115.53 54811.28 88888.00 2013-08-13 23:24:07.625 225 12640.10 115.55 54811.28 88888.00 2013-08-13 23:24:07.750 225 12640.00 115.45 54811.22 88888.00 2013-08-13 23:24:07.875 225 12640.00 115.45 54811.25 88888.00 2013-08-13 23:24:08.000 225 12640.10 115.53 54811.25 88888.00 2013-08-13 23:24:08.125 225 12640.12 115.50 54811.25 88888.00 2013-08-13 23:24:08.250 225 12640.20 115.50 54811.30 88888.00 2013-08-13 23:24:08.375 225 12640.27 115.53 54811.32 88888.00 2013-08-13 23:24:08.500 225 12640.23 115.53 54811.30 88888.00 2013-08-13 23:24:08.625 225 12640.15 115.53 54811.28 88888.00 2013-08-13 23:24:08.750 225 12640.15 115.53 54811.30 88888.00 2013-08-13 23:24:08.875 225 12640.20 115.53 54811.30 88888.00 2013-08-13 23:24:09.000 225 12640.20 115.53 54811.28 88888.00 2013-08-13 23:24:09.125 225 12640.25 115.53 54811.30 88888.00 2013-08-13 23:24:09.250 225 12640.25 115.50 54811.30 88888.00 2013-08-13 23:24:09.375 225 12640.23 115.47 54811.30 88888.00 2013-08-13 23:24:09.500 225 12640.17 115.45 54811.28 88888.00 2013-08-13 23:24:09.625 225 12640.25 115.47 54811.25 88888.00 2013-08-13 23:24:09.750 225 12640.30 115.50 54811.32 88888.00 2013-08-13 23:24:09.875 225 12640.27 115.53 54811.35 88888.00 2013-08-13 23:24:10.000 225 12640.25 115.50 54811.32 88888.00 2013-08-13 23:24:10.125 225 12640.27 115.55 54811.32 88888.00 2013-08-13 23:24:10.250 225 12640.25 115.55 54811.32 88888.00 2013-08-13 23:24:10.375 225 12640.23 115.50 54811.30 88888.00 2013-08-13 23:24:10.500 225 12640.15 115.47 54811.30 88888.00 2013-08-13 23:24:10.625 225 12640.12 115.45 54811.28 88888.00 2013-08-13 23:24:10.750 225 12640.17 115.45 54811.25 88888.00 2013-08-13 23:24:10.875 225 12640.20 115.47 54811.28 88888.00 2013-08-13 23:24:11.000 225 12640.15 115.47 54811.28 88888.00 2013-08-13 23:24:11.125 225 12640.15 115.47 54811.30 88888.00 2013-08-13 23:24:11.250 225 12640.17 115.47 54811.30 88888.00 2013-08-13 23:24:11.375 225 12640.23 115.45 54811.28 88888.00 2013-08-13 23:24:11.500 225 12640.25 115.45 54811.32 88888.00 2013-08-13 23:24:11.625 225 12640.27 115.47 54811.35 88888.00 2013-08-13 23:24:11.750 225 12640.27 115.47 54811.30 88888.00 2013-08-13 23:24:11.875 225 12640.30 115.53 54811.30 88888.00 2013-08-13 23:24:12.000 225 12640.35 115.50 54811.32 88888.00 2013-08-13 23:24:12.125 225 12640.30 115.42 54811.32 88888.00 2013-08-13 23:24:12.250 225 12640.25 115.40 54811.32 88888.00 2013-08-13 23:24:12.375 225 12640.30 115.45 54811.32 88888.00 2013-08-13 23:24:12.500 225 12640.30 115.45 54811.32 88888.00 2013-08-13 23:24:12.625 225 12640.27 115.45 54811.38 88888.00 2013-08-13 23:24:12.750 225 12640.33 115.45 54811.40 88888.00 2013-08-13 23:24:12.875 225 12640.42 115.47 54811.38 88888.00 2013-08-13 23:24:13.000 225 12640.50 115.50 54811.45 88888.00 2013-08-13 23:24:13.125 225 12640.73 115.67 54811.70 88888.00 2013-08-13 23:24:13.250 225 12640.65 115.58 54811.50 88888.00 2013-08-13 23:24:13.375 225 12640.48 115.45 54811.35 88888.00 2013-08-13 23:24:13.500 225 12640.52 115.42 54811.35 88888.00 2013-08-13 23:24:13.625 225 12640.58 115.45 54811.38 88888.00 2013-08-13 23:24:13.750 225 12640.52 115.42 54811.38 88888.00 2013-08-13 23:24:13.875 225 12640.48 115.45 54811.43 88888.00 2013-08-13 23:24:14.000 225 12640.52 115.47 54811.40 88888.00 2013-08-13 23:24:14.125 225 12640.55 115.47 54811.40 88888.00 2013-08-13 23:24:14.250 225 12640.58 115.45 54811.43 88888.00 2013-08-13 23:24:14.375 225 12640.65 115.45 54811.47 88888.00 2013-08-13 23:24:14.500 225 12640.73 115.45 54811.47 88888.00 2013-08-13 23:24:14.625 225 12640.67 115.45 54811.43 88888.00 2013-08-13 23:24:14.750 225 12640.60 115.45 54811.43 88888.00 2013-08-13 23:24:14.875 225 12640.62 115.45 54811.45 88888.00 2013-08-13 23:24:15.000 225 12640.65 115.45 54811.47 88888.00 2013-08-13 23:24:15.125 225 12640.67 115.40 54811.45 88888.00 2013-08-13 23:24:15.250 225 12640.70 115.45 54811.47 88888.00 2013-08-13 23:24:15.375 225 12640.70 115.50 54811.53 88888.00 2013-08-13 23:24:15.500 225 12640.75 115.58 54811.57 88888.00 2013-08-13 23:24:15.625 225 12640.73 115.50 54811.50 88888.00 2013-08-13 23:24:15.750 225 12640.67 115.40 54811.43 88888.00 2013-08-13 23:24:15.875 225 12640.70 115.40 54811.45 88888.00 2013-08-13 23:24:16.000 225 12640.75 115.45 54811.50 88888.00 2013-08-13 23:24:16.125 225 12640.83 115.50 54811.55 88888.00 2013-08-13 23:24:16.250 225 12640.75 115.47 54811.53 88888.00 2013-08-13 23:24:16.375 225 12640.75 115.45 54811.47 88888.00 2013-08-13 23:24:16.500 225 12640.75 115.45 54811.47 88888.00 2013-08-13 23:24:16.625 225 12640.73 115.45 54811.53 88888.00 2013-08-13 23:24:16.750 225 12640.73 115.45 54811.53 88888.00 2013-08-13 23:24:16.875 225 12640.73 115.47 54811.50 88888.00 2013-08-13 23:24:17.000 225 12640.75 115.50 54811.50 88888.00 2013-08-13 23:24:17.125 225 12640.80 115.45 54811.50 88888.00 2013-08-13 23:24:17.250 225 12640.80 115.42 54811.50 88888.00 2013-08-13 23:24:17.375 225 12640.83 115.45 54811.50 88888.00 2013-08-13 23:24:17.500 225 12640.85 115.53 54811.55 88888.00 2013-08-13 23:24:17.625 225 12640.83 115.50 54811.55 88888.00 2013-08-13 23:24:17.750 225 12640.80 115.45 54811.53 88888.00 2013-08-13 23:24:17.875 225 12640.77 115.45 54811.50 88888.00 2013-08-13 23:24:18.000 225 12640.80 115.45 54811.45 88888.00 2013-08-13 23:24:18.125 225 12640.80 115.45 54811.47 88888.00 2013-08-13 23:24:18.250 225 12640.80 115.45 54811.55 88888.00 2013-08-13 23:24:18.375 225 12640.90 115.58 54811.60 88888.00 2013-08-13 23:24:18.500 225 12640.95 115.62 54811.62 88888.00 2013-08-13 23:24:18.625 225 12640.90 115.55 54811.57 88888.00 2013-08-13 23:24:18.750 225 12640.83 115.50 54811.53 88888.00 2013-08-13 23:24:18.875 225 12640.80 115.50 54811.55 88888.00 2013-08-13 23:24:19.000 225 12640.85 115.55 54811.57 88888.00 2013-08-13 23:24:19.125 225 12640.85 115.50 54811.53 88888.00 2013-08-13 23:24:19.250 225 12640.88 115.53 54811.53 88888.00 2013-08-13 23:24:19.375 225 12640.88 115.50 54811.53 88888.00 2013-08-13 23:24:19.500 225 12640.83 115.45 54811.53 88888.00 2013-08-13 23:24:19.625 225 12640.77 115.40 54811.45 88888.00 2013-08-13 23:24:19.750 225 12640.73 115.45 54811.43 88888.00 2013-08-13 23:24:19.875 225 12640.85 115.60 54811.57 88888.00 2013-08-13 23:24:20.000 225 12640.92 115.60 54811.60 88888.00 2013-08-13 23:24:20.125 225 12640.90 115.58 54811.57 88888.00 2013-08-13 23:24:20.250 225 12640.90 115.60 54811.55 88888.00 2013-08-13 23:24:20.375 225 12640.92 115.62 54811.60 88888.00 2013-08-13 23:24:20.500 225 12640.88 115.65 54811.60 88888.00 2013-08-13 23:24:20.625 225 12640.92 115.65 54811.62 88888.00 2013-08-13 23:24:20.750 225 12640.95 115.65 54811.60 88888.00 2013-08-13 23:24:20.875 225 12640.98 115.65 54811.55 88888.00 2013-08-13 23:24:21.000 225 12640.77 115.42 54811.38 88888.00 2013-08-13 23:24:21.125 225 12640.98 115.65 54811.62 88888.00 2013-08-13 23:24:21.250 225 12641.15 115.78 54811.65 88888.00 2013-08-13 23:24:21.375 225 12641.12 115.72 54811.62 88888.00 2013-08-13 23:24:21.500 225 12641.05 115.70 54811.60 88888.00 2013-08-13 23:24:21.625 225 12641.00 115.70 54811.62 88888.00 2013-08-13 23:24:21.750 225 12641.05 115.72 54811.68 88888.00 2013-08-13 23:24:21.875 225 12640.98 115.70 54811.60 88888.00 2013-08-13 23:24:22.000 225 12641.00 115.67 54811.55 88888.00 2013-08-13 23:24:22.125 225 12641.08 115.75 54811.60 88888.00 2013-08-13 23:24:22.250 225 12641.15 115.78 54811.65 88888.00 2013-08-13 23:24:22.375 225 12641.15 115.75 54811.60 88888.00 2013-08-13 23:24:22.500 225 12641.12 115.78 54811.60 88888.00 2013-08-13 23:24:22.625 225 12641.20 115.80 54811.60 88888.00 2013-08-13 23:24:22.750 225 12641.25 115.80 54811.62 88888.00 2013-08-13 23:24:22.875 225 12641.25 115.80 54811.60 88888.00 2013-08-13 23:24:23.000 225 12641.25 115.80 54811.55 88888.00 2013-08-13 23:24:23.125 225 12641.23 115.85 54811.53 88888.00 2013-08-13 23:24:23.250 225 12641.20 115.83 54811.55 88888.00 2013-08-13 23:24:23.375 225 12641.23 115.85 54811.57 88888.00 2013-08-13 23:24:23.500 225 12641.27 115.88 54811.60 88888.00 2013-08-13 23:24:23.625 225 12641.33 115.92 54811.62 88888.00 2013-08-13 23:24:23.750 225 12641.27 115.92 54811.62 88888.00 2013-08-13 23:24:23.875 225 12641.27 115.92 54811.62 88888.00 2013-08-13 23:24:24.000 225 12641.27 115.90 54811.57 88888.00 2013-08-13 23:24:24.125 225 12641.30 115.90 54811.60 88888.00 2013-08-13 23:24:24.250 225 12641.35 115.90 54811.60 88888.00 2013-08-13 23:24:24.375 225 12641.45 115.90 54811.60 88888.00 2013-08-13 23:24:24.500 225 12641.42 115.90 54811.57 88888.00 2013-08-13 23:24:24.625 225 12641.42 115.92 54811.57 88888.00 2013-08-13 23:24:24.750 225 12641.40 115.95 54811.60 88888.00 2013-08-13 23:24:24.875 225 12641.40 115.95 54811.57 88888.00 2013-08-13 23:24:25.000 225 12641.45 115.97 54811.62 88888.00 2013-08-13 23:24:25.125 225 12641.55 116.00 54811.68 88888.00 2013-08-13 23:24:25.250 225 12641.55 116.00 54811.62 88888.00 2013-08-13 23:24:25.375 225 12641.50 115.95 54811.62 88888.00 2013-08-13 23:24:25.500 225 12641.48 115.97 54811.65 88888.00 2013-08-13 23:24:25.625 225 12641.52 115.95 54811.65 88888.00 2013-08-13 23:24:25.750 225 12641.52 115.92 54811.60 88888.00 2013-08-13 23:24:25.875 225 12641.52 115.92 54811.60 88888.00 2013-08-13 23:24:26.000 225 12641.52 115.97 54811.65 88888.00 2013-08-13 23:24:26.125 225 12641.60 116.03 54811.70 88888.00 2013-08-13 23:24:26.250 225 12641.52 115.92 54811.65 88888.00 2013-08-13 23:24:26.375 225 12641.55 115.95 54811.57 88888.00 2013-08-13 23:24:26.500 225 12641.58 115.95 54811.60 88888.00 2013-08-13 23:24:26.625 225 12641.58 116.00 54811.62 88888.00 2013-08-13 23:24:26.750 225 12641.60 116.00 54811.62 88888.00 2013-08-13 23:24:26.875 225 12641.60 115.97 54811.62 88888.00 2013-08-13 23:24:27.000 225 12641.58 115.97 54811.60 88888.00 2013-08-13 23:24:27.125 225 12641.60 115.97 54811.65 88888.00 2013-08-13 23:24:27.250 225 12641.65 116.00 54811.68 88888.00 2013-08-13 23:24:27.375 225 12641.70 116.00 54811.68 88888.00 2013-08-13 23:24:27.500 225 12641.75 116.05 54811.65 88888.00 2013-08-13 23:24:27.625 225 12641.77 116.03 54811.65 88888.00 2013-08-13 23:24:27.750 225 12641.67 116.05 54811.68 88888.00 2013-08-13 23:24:27.875 225 12641.70 116.05 54811.65 88888.00 2013-08-13 23:24:28.000 225 12641.75 116.00 54811.60 88888.00 2013-08-13 23:24:28.125 225 12641.83 116.00 54811.57 88888.00 2013-08-13 23:24:28.250 225 12641.80 116.03 54811.60 88888.00 2013-08-13 23:24:28.375 225 12641.80 116.03 54811.62 88888.00 2013-08-13 23:24:28.500 225 12641.80 116.00 54811.62 88888.00 2013-08-13 23:24:28.625 225 12641.73 115.97 54811.57 88888.00 2013-08-13 23:24:28.750 225 12641.75 116.03 54811.57 88888.00 2013-08-13 23:24:28.875 225 12641.80 116.03 54811.60 88888.00 2013-08-13 23:24:29.000 225 12641.85 116.00 54811.60 88888.00 2013-08-13 23:24:29.125 225 12641.83 116.00 54811.57 88888.00 2013-08-13 23:24:29.250 225 12641.77 116.00 54811.57 88888.00 2013-08-13 23:24:29.375 225 12641.75 116.00 54811.57 88888.00 2013-08-13 23:24:29.500 225 12641.77 116.00 54811.62 88888.00 2013-08-13 23:24:29.625 225 12641.88 116.05 54811.65 88888.00 2013-08-13 23:24:29.750 225 12641.95 116.05 54811.60 88888.00 2013-08-13 23:24:29.875 225 12641.95 116.03 54811.57 88888.00 2013-08-13 23:24:30.000 225 12641.92 116.00 54811.60 88888.00 2013-08-13 23:24:30.125 225 12641.85 116.05 54811.65 88888.00 2013-08-13 23:24:30.250 225 12641.83 116.05 54811.68 88888.00 2013-08-13 23:24:30.375 225 12641.90 116.10 54811.65 88888.00 2013-08-13 23:24:30.500 225 12641.95 116.08 54811.65 88888.00 2013-08-13 23:24:30.625 225 12641.92 116.05 54811.65 88888.00 2013-08-13 23:24:30.750 225 12641.80 115.95 54811.53 88888.00 2013-08-13 23:24:30.875 225 12641.75 116.00 54811.55 88888.00 2013-08-13 23:24:31.000 225 12642.00 116.20 54811.68 88888.00 2013-08-13 23:24:31.125 225 12641.95 116.10 54811.65 88888.00 2013-08-13 23:24:31.250 225 12641.92 116.05 54811.65 88888.00 2013-08-13 23:24:31.375 225 12641.98 116.05 54811.65 88888.00 2013-08-13 23:24:31.500 225 12642.00 116.08 54811.65 88888.00 2013-08-13 23:24:31.625 225 12642.02 116.08 54811.62 88888.00 2013-08-13 23:24:31.750 225 12642.00 116.10 54811.68 88888.00 2013-08-13 23:24:31.875 225 12642.02 116.12 54811.68 88888.00 2013-08-13 23:24:32.000 225 12642.02 116.10 54811.65 88888.00 2013-08-13 23:24:32.125 225 12642.00 116.08 54811.62 88888.00 2013-08-13 23:24:32.250 225 12641.98 116.10 54811.70 88888.00 2013-08-13 23:24:32.375 225 12641.98 116.08 54811.72 88888.00 2013-08-13 23:24:32.500 225 12641.98 116.10 54811.70 88888.00 2013-08-13 23:24:32.625 225 12641.98 116.10 54811.70 88888.00 2013-08-13 23:24:32.750 225 12642.02 116.12 54811.72 88888.00 2013-08-13 23:24:32.875 225 12642.02 116.15 54811.72 88888.00 2013-08-13 23:24:33.000 225 12642.10 116.17 54811.75 88888.00 2013-08-13 23:24:33.125 225 12642.15 116.20 54811.72 88888.00 2013-08-13 23:24:33.250 225 12642.02 116.12 54811.65 88888.00 2013-08-13 23:24:33.375 225 12641.98 116.12 54811.65 88888.00 2013-08-13 23:24:33.500 225 12642.05 116.15 54811.72 88888.00 2013-08-13 23:24:33.625 225 12642.05 116.20 54811.78 88888.00 2013-08-13 23:24:33.750 225 12642.00 116.22 54811.80 88888.00 2013-08-13 23:24:33.875 225 12642.02 116.28 54811.82 88888.00 2013-08-13 23:24:34.000 225 12642.08 116.30 54811.88 88888.00 2013-08-13 23:24:34.125 225 12642.08 116.28 54811.85 88888.00 2013-08-13 23:24:34.250 225 12642.02 116.22 54811.75 88888.00 2013-08-13 23:24:34.375 225 12642.02 116.22 54811.75 88888.00 2013-08-13 23:24:34.500 225 12642.08 116.28 54811.78 88888.00 2013-08-13 23:24:34.625 225 12642.02 116.22 54811.78 88888.00 2013-08-13 23:24:34.750 225 12642.08 116.20 54811.75 88888.00 2013-08-13 23:24:34.875 225 12642.10 116.25 54811.75 88888.00 2013-08-13 23:24:35.000 225 12642.08 116.22 54811.70 88888.00 2013-08-13 23:24:35.125 225 12642.05 116.22 54811.70 88888.00 2013-08-13 23:24:35.250 225 12642.05 116.22 54811.75 88888.00 2013-08-13 23:24:35.375 225 12642.10 116.28 54811.78 88888.00 2013-08-13 23:24:35.500 225 12642.15 116.38 54811.82 88888.00 2013-08-13 23:24:35.625 225 12642.17 116.35 54811.82 88888.00 2013-08-13 23:24:35.750 225 12642.17 116.30 54811.78 88888.00 2013-08-13 23:24:35.875 225 12642.20 116.28 54811.75 88888.00 2013-08-13 23:24:36.000 225 12642.15 116.33 54811.75 88888.00 2013-08-13 23:24:36.125 225 12642.12 116.30 54811.78 88888.00 2013-08-13 23:24:36.250 225 12642.08 116.33 54811.78 88888.00 2013-08-13 23:24:36.375 225 12642.12 116.35 54811.85 88888.00 2013-08-13 23:24:36.500 225 12642.27 116.53 54811.97 88888.00 2013-08-13 23:24:36.625 225 12642.33 116.53 54811.97 88888.00 2013-08-13 23:24:36.750 225 12642.27 116.47 54811.90 88888.00 2013-08-13 23:24:36.875 225 12642.17 116.42 54811.88 88888.00 2013-08-13 23:24:37.000 225 12642.12 116.40 54811.82 88888.00 2013-08-13 23:24:37.125 225 12642.23 116.50 54811.88 88888.00 2013-08-13 23:24:37.250 225 12642.20 116.50 54811.88 88888.00 2013-08-13 23:24:37.375 225 12642.10 116.42 54811.82 88888.00 2013-08-13 23:24:37.500 225 12642.02 116.38 54811.82 88888.00 2013-08-13 23:24:37.625 225 12642.08 116.42 54811.85 88888.00 2013-08-13 23:24:37.750 225 12642.17 116.42 54811.85 88888.00 2013-08-13 23:24:37.875 225 12642.20 116.45 54811.88 88888.00 2013-08-13 23:24:38.000 225 12642.23 116.47 54811.88 88888.00 2013-08-13 23:24:38.125 225 12642.27 116.47 54811.85 88888.00 2013-08-13 23:24:38.250 225 12642.25 116.42 54811.82 88888.00 2013-08-13 23:24:38.375 225 12642.25 116.45 54811.85 88888.00 2013-08-13 23:24:38.500 225 12642.30 116.50 54811.88 88888.00 2013-08-13 23:24:38.625 225 12642.30 116.53 54811.90 88888.00 2013-08-13 23:24:38.750 225 12642.33 116.47 54811.85 88888.00 2013-08-13 23:24:38.875 225 12642.27 116.45 54811.82 88888.00 2013-08-13 23:24:39.000 225 12642.25 116.47 54811.90 88888.00 2013-08-13 23:24:39.125 225 12642.30 116.53 54811.95 88888.00 2013-08-13 23:24:39.250 225 12642.25 116.47 54811.90 88888.00 2013-08-13 23:24:39.375 225 12642.23 116.47 54811.90 88888.00 2013-08-13 23:24:39.500 225 12642.33 116.55 54811.95 88888.00 2013-08-13 23:24:39.625 225 12642.40 116.60 54811.95 88888.00 2013-08-13 23:24:39.750 225 12642.38 116.47 54811.85 88888.00 2013-08-13 23:24:39.875 225 12642.33 116.45 54811.85 88888.00 2013-08-13 23:24:40.000 225 12642.35 116.50 54811.85 88888.00 2013-08-13 23:24:40.125 225 12642.38 116.50 54811.90 88888.00 2013-08-13 23:24:40.250 225 12642.33 116.40 54811.88 88888.00 2013-08-13 23:24:40.375 225 12642.35 116.42 54811.88 88888.00 2013-08-13 23:24:40.500 225 12642.40 116.45 54811.88 88888.00 2013-08-13 23:24:40.625 225 12642.40 116.47 54811.93 88888.00 2013-08-13 23:24:40.750 225 12642.48 116.47 54811.93 88888.00 2013-08-13 23:24:40.875 225 12642.52 116.45 54811.93 88888.00 2013-08-13 23:24:41.000 225 12642.48 116.40 54811.88 88888.00 2013-08-13 23:24:41.125 225 12642.45 116.45 54811.90 88888.00 2013-08-13 23:24:41.250 225 12642.48 116.47 54811.93 88888.00 2013-08-13 23:24:41.375 225 12642.48 116.47 54811.95 88888.00 2013-08-13 23:24:41.500 225 12642.40 116.47 54811.97 88888.00 2013-08-13 23:24:41.625 225 12642.40 116.50 54811.95 88888.00 2013-08-13 23:24:41.750 225 12642.45 116.53 54811.97 88888.00 2013-08-13 23:24:41.875 225 12642.52 116.53 54812.03 88888.00 2013-08-13 23:24:42.000 225 12642.48 116.55 54812.00 88888.00 2013-08-13 23:24:42.125 225 12642.42 116.53 54811.95 88888.00 2013-08-13 23:24:42.250 225 12642.45 116.47 54811.95 88888.00 2013-08-13 23:24:42.375 225 12642.52 116.50 54811.97 88888.00 2013-08-13 23:24:42.500 225 12642.45 116.55 54811.97 88888.00 2013-08-13 23:24:42.625 225 12642.40 116.55 54811.97 88888.00 2013-08-13 23:24:42.750 225 12642.42 116.55 54811.95 88888.00 2013-08-13 23:24:42.875 225 12642.40 116.53 54811.95 88888.00 2013-08-13 23:24:43.000 225 12642.33 116.45 54811.90 88888.00 2013-08-13 23:24:43.125 225 12642.27 116.40 54811.93 88888.00 2013-08-13 23:24:43.250 225 12642.27 116.42 54811.93 88888.00 2013-08-13 23:24:43.375 225 12642.38 116.50 54812.00 88888.00 2013-08-13 23:24:43.500 225 12642.40 116.53 54812.03 88888.00 2013-08-13 23:24:43.625 225 12642.45 116.55 54812.03 88888.00 2013-08-13 23:24:43.750 225 12642.42 116.53 54812.00 88888.00 2013-08-13 23:24:43.875 225 12642.42 116.53 54812.00 88888.00 2013-08-13 23:24:44.000 225 12642.42 116.55 54811.97 88888.00 2013-08-13 23:24:44.125 225 12642.45 116.55 54812.03 88888.00 2013-08-13 23:24:44.250 225 12642.55 116.62 54812.07 88888.00 2013-08-13 23:24:44.375 225 12642.65 116.65 54812.10 88888.00 2013-08-13 23:24:44.500 225 12642.52 116.53 54811.97 88888.00 2013-08-13 23:24:44.625 225 12642.30 116.28 54811.88 88888.00 2013-08-13 23:24:44.750 225 12642.42 116.45 54812.00 88888.00 2013-08-13 23:24:44.875 225 12642.62 116.58 54812.07 88888.00 2013-08-13 23:24:45.000 225 12642.73 116.55 54812.03 88888.00 2013-08-13 23:24:45.125 225 12642.65 116.53 54812.03 88888.00 2013-08-13 23:24:45.250 225 12642.62 116.55 54812.05 88888.00 2013-08-13 23:24:45.375 225 12642.55 116.55 54812.05 88888.00 2013-08-13 23:24:45.500 225 12642.55 116.55 54812.05 88888.00 2013-08-13 23:24:45.625 225 12642.55 116.55 54812.03 88888.00 2013-08-13 23:24:45.750 225 12642.62 116.60 54812.10 88888.00 2013-08-13 23:24:45.875 225 12642.70 116.67 54812.18 88888.00 2013-08-13 23:24:46.000 225 12642.73 116.75 54812.22 88888.00 2013-08-13 23:24:46.125 225 12642.85 116.75 54812.22 88888.00 2013-08-13 23:24:46.250 225 12642.70 116.60 54812.15 88888.00 2013-08-13 23:24:46.375 225 12642.65 116.55 54812.10 88888.00 2013-08-13 23:24:46.500 225 12642.55 116.50 54812.05 88888.00 2013-08-13 23:24:46.625 225 12642.58 116.45 54812.03 88888.00 2013-08-13 23:24:46.750 225 12642.67 116.53 54812.07 88888.00 2013-08-13 23:24:46.875 225 12642.67 116.55 54812.12 88888.00 2013-08-13 23:24:47.000 225 12642.60 116.53 54812.10 88888.00 2013-08-13 23:24:47.125 225 12642.67 116.55 54812.12 88888.00 2013-08-13 23:24:47.250 225 12642.67 116.55 54812.12 88888.00 2013-08-13 23:24:47.375 225 12642.67 116.55 54812.18 88888.00 2013-08-13 23:24:47.500 225 12642.70 116.53 54812.15 88888.00 2013-08-13 23:24:47.625 225 12642.75 116.55 54812.15 88888.00 2013-08-13 23:24:47.750 225 12642.75 116.50 54812.07 88888.00 2013-08-13 23:24:47.875 225 12642.62 116.47 54812.07 88888.00 2013-08-13 23:24:48.000 225 12642.62 116.50 54812.10 88888.00 2013-08-13 23:24:48.125 225 12642.67 116.53 54812.15 88888.00 2013-08-13 23:24:48.250 225 12642.80 116.53 54812.12 88888.00 2013-08-13 23:24:48.375 225 12642.80 116.55 54812.10 88888.00 2013-08-13 23:24:48.500 225 12642.75 116.55 54812.15 88888.00 2013-08-13 23:24:48.625 225 12642.80 116.53 54812.18 88888.00 2013-08-13 23:24:48.750 225 12642.88 116.53 54812.18 88888.00 2013-08-13 23:24:48.875 225 12642.85 116.55 54812.12 88888.00 2013-08-13 23:24:49.000 225 12642.80 116.58 54812.15 88888.00 2013-08-13 23:24:49.125 225 12642.83 116.55 54812.18 88888.00 2013-08-13 23:24:49.250 225 12642.83 116.50 54812.20 88888.00 2013-08-13 23:24:49.375 225 12642.88 116.53 54812.18 88888.00 2013-08-13 23:24:49.500 225 12642.83 116.50 54812.15 88888.00 2013-08-13 23:24:49.625 225 12642.88 116.53 54812.20 88888.00 2013-08-13 23:24:49.750 225 12642.88 116.50 54812.18 88888.00 2013-08-13 23:24:49.875 225 12642.92 116.55 54812.18 88888.00 2013-08-13 23:24:50.000 225 12642.92 116.58 54812.18 88888.00 2013-08-13 23:24:50.125 225 12642.92 116.58 54812.20 88888.00 2013-08-13 23:24:50.250 225 12642.98 116.60 54812.30 88888.00 2013-08-13 23:24:50.375 225 12642.98 116.58 54812.22 88888.00 2013-08-13 23:24:50.500 225 12642.98 116.55 54812.18 88888.00 2013-08-13 23:24:50.625 225 12643.00 116.58 54812.25 88888.00 2013-08-13 23:24:50.750 225 12643.00 116.55 54812.25 88888.00 2013-08-13 23:24:50.875 225 12643.02 116.55 54812.25 88888.00 2013-08-13 23:24:51.000 225 12643.02 116.53 54812.25 88888.00 2013-08-13 23:24:51.125 225 12642.95 116.53 54812.20 88888.00 2013-08-13 23:24:51.250 225 12642.90 116.53 54812.20 88888.00 2013-08-13 23:24:51.375 225 12642.98 116.53 54812.20 88888.00 2013-08-13 23:24:51.500 225 12642.98 116.55 54812.25 88888.00 2013-08-13 23:24:51.625 225 12643.02 116.60 54812.25 88888.00 2013-08-13 23:24:51.750 225 12643.02 116.58 54812.25 88888.00 2013-08-13 23:24:51.875 225 12643.02 116.58 54812.25 88888.00 2013-08-13 23:24:52.000 225 12643.05 116.55 54812.25 88888.00 2013-08-13 23:24:52.125 225 12643.02 116.58 54812.25 88888.00 2013-08-13 23:24:52.250 225 12642.95 116.55 54812.25 88888.00 2013-08-13 23:24:52.375 225 12642.98 116.58 54812.25 88888.00 2013-08-13 23:24:52.500 225 12643.02 116.55 54812.28 88888.00 2013-08-13 23:24:52.625 225 12643.08 116.55 54812.28 88888.00 2013-08-13 23:24:52.750 225 12643.10 116.58 54812.25 88888.00 2013-08-13 23:24:52.875 225 12642.90 116.47 54812.12 88888.00 2013-08-13 23:24:53.000 225 12643.00 116.53 54812.20 88888.00 2013-08-13 23:24:53.125 225 12643.05 116.55 54812.25 88888.00 2013-08-13 23:24:53.250 225 12643.02 116.53 54812.28 88888.00 2013-08-13 23:24:53.375 225 12643.02 116.58 54812.25 88888.00 2013-08-13 23:24:53.500 225 12643.02 116.58 54812.28 88888.00 2013-08-13 23:24:53.625 225 12643.00 116.60 54812.30 88888.00 2013-08-13 23:24:53.750 225 12643.08 116.60 54812.28 88888.00 2013-08-13 23:24:53.875 225 12643.12 116.62 54812.28 88888.00 2013-08-13 23:24:54.000 225 12643.08 116.58 54812.22 88888.00 2013-08-13 23:24:54.125 225 12643.05 116.58 54812.30 88888.00 2013-08-13 23:24:54.250 225 12643.05 116.60 54812.40 88888.00 2013-08-13 23:24:54.375 225 12643.08 116.65 54812.40 88888.00 2013-08-13 23:24:54.500 225 12643.05 116.65 54812.32 88888.00 2013-08-13 23:24:54.625 225 12643.08 116.60 54812.32 88888.00 2013-08-13 23:24:54.750 225 12643.12 116.60 54812.32 88888.00 2013-08-13 23:24:54.875 225 12643.10 116.60 54812.30 88888.00 2013-08-13 23:24:55.000 225 12643.15 116.67 54812.30 88888.00 2013-08-13 23:24:55.125 225 12643.25 116.72 54812.35 88888.00 2013-08-13 23:24:55.250 225 12643.25 116.67 54812.38 88888.00 2013-08-13 23:24:55.375 225 12643.25 116.72 54812.43 88888.00 2013-08-13 23:24:55.500 225 12643.48 116.92 54812.60 88888.00 2013-08-13 23:24:55.625 225 12643.38 116.80 54812.43 88888.00 2013-08-13 23:24:55.750 225 12643.20 116.67 54812.30 88888.00 2013-08-13 23:24:55.875 225 12643.20 116.65 54812.32 88888.00 2013-08-13 23:24:56.000 225 12643.25 116.72 54812.38 88888.00 2013-08-13 23:24:56.125 225 12643.30 116.78 54812.38 88888.00 2013-08-13 23:24:56.250 225 12643.27 116.75 54812.35 88888.00 2013-08-13 23:24:56.375 225 12643.30 116.75 54812.38 88888.00 2013-08-13 23:24:56.500 225 12643.33 116.72 54812.40 88888.00 2013-08-13 23:24:56.625 225 12643.27 116.72 54812.38 88888.00 2013-08-13 23:24:56.750 225 12643.20 116.72 54812.32 88888.00 2013-08-13 23:24:56.875 225 12643.30 116.78 54812.32 88888.00 2013-08-13 23:24:57.000 225 12643.33 116.78 54812.40 88888.00 2013-08-13 23:24:57.125 225 12643.35 116.78 54812.38 88888.00 2013-08-13 23:24:57.250 225 12643.33 116.72 54812.32 88888.00 2013-08-13 23:24:57.375 225 12643.42 116.75 54812.32 88888.00 2013-08-13 23:24:57.500 225 12643.42 116.70 54812.32 88888.00 2013-08-13 23:24:57.625 225 12643.33 116.67 54812.30 88888.00 2013-08-13 23:24:57.750 225 12643.40 116.80 54812.43 88888.00 2013-08-13 23:24:57.875 225 12643.50 116.85 54812.43 88888.00 2013-08-13 23:24:58.000 225 12643.50 116.78 54812.38 88888.00 2013-08-13 23:24:58.125 225 12643.48 116.80 54812.40 88888.00 2013-08-13 23:24:58.250 225 12643.42 116.80 54812.38 88888.00 2013-08-13 23:24:58.375 225 12643.48 116.78 54812.32 88888.00 2013-08-13 23:24:58.500 225 12643.55 116.80 54812.35 88888.00 2013-08-13 23:24:58.625 225 12643.55 116.83 54812.38 88888.00 2013-08-13 23:24:58.750 225 12643.55 116.80 54812.38 88888.00 2013-08-13 23:24:58.875 225 12643.52 116.78 54812.32 88888.00 2013-08-13 23:24:59.000 225 12643.50 116.83 54812.32 88888.00 2013-08-13 23:24:59.125 225 12643.55 116.83 54812.35 88888.00 2013-08-13 23:24:59.250 225 12643.52 116.83 54812.40 88888.00 2013-08-13 23:24:59.375 225 12643.52 116.85 54812.40 88888.00 2013-08-13 23:24:59.500 225 12643.50 116.83 54812.35 88888.00 2013-08-13 23:24:59.625 225 12643.55 116.85 54812.35 88888.00 2013-08-13 23:24:59.750 225 12643.45 116.78 54812.30 88888.00 2013-08-13 23:24:59.875 225 12643.50 116.83 54812.35 88888.00 2013-08-13 23:25:00.000 225 12643.60 116.85 54812.40 88888.00 2013-08-13 23:25:00.125 225 12643.58 116.85 54812.43 88888.00 2013-08-13 23:25:00.250 225 12643.52 116.83 54812.40 88888.00 2013-08-13 23:25:00.375 225 12643.60 116.85 54812.43 88888.00 2013-08-13 23:25:00.500 225 12643.62 116.88 54812.43 88888.00 2013-08-13 23:25:00.625 225 12643.62 116.85 54812.40 88888.00 2013-08-13 23:25:00.750 225 12643.67 116.85 54812.40 88888.00 2013-08-13 23:25:00.875 225 12643.70 116.88 54812.43 88888.00 2013-08-13 23:25:01.000 225 12643.70 116.85 54812.45 88888.00 2013-08-13 23:25:01.125 225 12643.62 116.85 54812.43 88888.00 2013-08-13 23:25:01.250 225 12643.67 116.88 54812.45 88888.00 2013-08-13 23:25:01.375 225 12643.75 116.90 54812.45 88888.00 2013-08-13 23:25:01.500 225 12643.85 116.90 54812.45 88888.00 2013-08-13 23:25:01.625 225 12643.83 116.90 54812.47 88888.00 2013-08-13 23:25:01.750 225 12643.75 116.92 54812.43 88888.00 2013-08-13 23:25:01.875 225 12643.73 116.90 54812.43 88888.00 2013-08-13 23:25:02.000 225 12643.73 116.88 54812.43 88888.00 2013-08-13 23:25:02.125 225 12643.65 116.88 54812.45 88888.00 2013-08-13 23:25:02.250 225 12643.62 116.83 54812.38 88888.00 2013-08-13 23:25:02.375 225 12643.70 116.85 54812.38 88888.00 2013-08-13 23:25:02.500 225 12643.65 116.85 54812.40 88888.00 2013-08-13 23:25:02.625 225 12643.73 116.88 54812.47 88888.00 2013-08-13 23:25:02.750 225 12643.77 116.90 54812.47 88888.00 2013-08-13 23:25:02.875 225 12643.77 116.88 54812.47 88888.00 2013-08-13 23:25:03.000 225 12643.75 116.88 54812.47 88888.00 2013-08-13 23:25:03.125 225 12643.73 116.90 54812.50 88888.00 2013-08-13 23:25:03.250 225 12643.75 116.90 54812.50 88888.00 2013-08-13 23:25:03.375 225 12643.73 116.90 54812.50 88888.00 2013-08-13 23:25:03.500 225 12643.77 116.90 54812.47 88888.00 2013-08-13 23:25:03.625 225 12643.80 116.85 54812.47 88888.00 2013-08-13 23:25:03.750 225 12643.80 116.88 54812.50 88888.00 2013-08-13 23:25:03.875 225 12643.75 116.85 54812.45 88888.00 2013-08-13 23:25:04.000 225 12643.77 116.85 54812.45 88888.00 2013-08-13 23:25:04.125 225 12643.83 116.90 54812.50 88888.00 2013-08-13 23:25:04.250 225 12643.90 116.95 54812.55 88888.00 2013-08-13 23:25:04.375 225 12643.92 116.92 54812.53 88888.00 2013-08-13 23:25:04.500 225 12643.88 116.90 54812.47 88888.00 2013-08-13 23:25:04.625 225 12643.85 116.90 54812.45 88888.00 2013-08-13 23:25:04.750 225 12643.80 116.90 54812.47 88888.00 2013-08-13 23:25:04.875 225 12643.80 116.90 54812.47 88888.00 2013-08-13 23:25:05.000 225 12643.83 116.90 54812.53 88888.00 2013-08-13 23:25:05.125 225 12643.85 116.90 54812.50 88888.00 2013-08-13 23:25:05.250 225 12643.77 116.83 54812.50 88888.00 2013-08-13 23:25:05.375 225 12643.75 116.85 54812.50 88888.00 2013-08-13 23:25:05.500 225 12643.77 116.88 54812.53 88888.00 2013-08-13 23:25:05.625 225 12643.80 116.90 54812.53 88888.00 2013-08-13 23:25:05.750 225 12643.83 116.90 54812.53 88888.00 2013-08-13 23:25:05.875 225 12643.83 116.92 54812.55 88888.00 2013-08-13 23:25:06.000 225 12643.77 116.90 54812.55 88888.00 2013-08-13 23:25:06.125 225 12643.83 116.88 54812.50 88888.00 2013-08-13 23:25:06.250 225 12643.77 116.83 54812.47 88888.00 2013-08-13 23:25:06.375 225 12643.73 116.83 54812.45 88888.00 2013-08-13 23:25:06.500 225 12643.75 116.83 54812.53 88888.00 2013-08-13 23:25:06.625 225 12643.83 116.90 54812.60 88888.00 2013-08-13 23:25:06.750 225 12643.80 116.90 54812.60 88888.00 2013-08-13 23:25:06.875 225 12643.73 116.90 54812.57 88888.00 2013-08-13 23:25:07.000 225 12643.77 116.95 54812.60 88888.00 2013-08-13 23:25:07.125 225 12643.80 116.92 54812.65 88888.00 2013-08-13 23:25:07.250 225 12643.80 116.88 54812.62 88888.00 2013-08-13 23:25:07.375 225 12643.83 116.90 54812.55 88888.00 2013-08-13 23:25:07.500 225 12643.80 116.90 54812.57 88888.00 2013-08-13 23:25:07.625 225 12643.80 116.88 54812.60 88888.00 2013-08-13 23:25:07.750 225 12643.83 116.88 54812.65 88888.00 2013-08-13 23:25:07.875 225 12643.85 116.92 54812.65 88888.00 2013-08-13 23:25:08.000 225 12643.88 116.95 54812.60 88888.00 2013-08-13 23:25:08.125 225 12643.88 116.92 54812.62 88888.00 2013-08-13 23:25:08.250 225 12643.88 116.90 54812.65 88888.00 2013-08-13 23:25:08.375 225 12643.90 116.90 54812.62 88888.00 2013-08-13 23:25:08.500 225 12643.92 116.92 54812.62 88888.00 2013-08-13 23:25:08.625 225 12643.90 116.90 54812.62 88888.00 2013-08-13 23:25:08.750 225 12643.90 116.95 54812.68 88888.00 2013-08-13 23:25:08.875 225 12643.90 116.90 54812.65 88888.00 2013-08-13 23:25:09.000 225 12643.92 116.88 54812.60 88888.00 2013-08-13 23:25:09.125 225 12643.90 116.90 54812.62 88888.00 2013-08-13 23:25:09.250 225 12643.85 116.92 54812.65 88888.00 2013-08-13 23:25:09.375 225 12643.88 116.92 54812.65 88888.00 2013-08-13 23:25:09.500 225 12643.90 116.92 54812.65 88888.00 2013-08-13 23:25:09.625 225 12643.92 116.95 54812.65 88888.00 2013-08-13 23:25:09.750 225 12643.95 116.92 54812.65 88888.00 2013-08-13 23:25:09.875 225 12643.98 116.95 54812.70 88888.00 2013-08-13 23:25:10.000 225 12644.00 116.97 54812.72 88888.00 2013-08-13 23:25:10.125 225 12644.00 116.95 54812.70 88888.00 2013-08-13 23:25:10.250 225 12643.92 116.85 54812.60 88888.00 2013-08-13 23:25:10.375 225 12643.92 116.88 54812.62 88888.00 2013-08-13 23:25:10.500 225 12643.95 116.92 54812.68 88888.00 2013-08-13 23:25:10.625 225 12644.00 116.92 54812.68 88888.00 2013-08-13 23:25:10.750 225 12644.05 116.92 54812.68 88888.00 2013-08-13 23:25:10.875 225 12644.05 116.92 54812.65 88888.00 2013-08-13 23:25:11.000 225 12644.05 116.90 54812.65 88888.00 2013-08-13 23:25:11.125 225 12644.02 116.90 54812.68 88888.00 2013-08-13 23:25:11.250 225 12644.00 116.92 54812.70 88888.00 2013-08-13 23:25:11.375 225 12644.05 116.92 54812.65 88888.00 2013-08-13 23:25:11.500 225 12644.10 116.95 54812.65 88888.00 2013-08-13 23:25:11.625 225 12644.08 117.00 54812.72 88888.00 2013-08-13 23:25:11.750 225 12644.02 117.03 54812.75 88888.00 2013-08-13 23:25:11.875 225 12644.02 116.97 54812.70 88888.00 2013-08-13 23:25:12.000 225 12644.05 116.95 54812.68 88888.00 2013-08-13 23:25:12.125 225 12644.02 116.88 54812.55 88888.00 2013-08-13 23:25:12.250 225 12643.65 116.58 54812.40 88888.00 2013-08-13 23:25:12.375 225 12643.88 116.83 54812.57 88888.00 2013-08-13 23:25:12.500 225 12644.08 117.03 54812.72 88888.00 2013-08-13 23:25:12.625 225 12644.08 117.08 54812.75 88888.00 2013-08-13 23:25:12.750 225 12644.05 117.03 54812.72 88888.00 2013-08-13 23:25:12.875 225 12644.02 117.00 54812.72 88888.00 2013-08-13 23:25:13.000 225 12644.02 117.03 54812.72 88888.00 2013-08-13 23:25:13.125 225 12644.15 117.08 54812.80 88888.00 2013-08-13 23:25:13.250 225 12644.12 117.05 54812.80 88888.00 2013-08-13 23:25:13.375 225 12644.15 117.03 54812.78 88888.00 2013-08-13 23:25:13.500 225 12644.12 117.05 54812.72 88888.00 2013-08-13 23:25:13.625 225 12644.12 117.08 54812.72 88888.00 2013-08-13 23:25:13.750 225 12644.17 117.08 54812.75 88888.00 2013-08-13 23:25:13.875 225 12644.20 117.03 54812.75 88888.00 2013-08-13 23:25:14.000 225 12644.17 117.05 54812.72 88888.00 2013-08-13 23:25:14.125 225 12644.15 117.08 54812.78 88888.00 2013-08-13 23:25:14.250 225 12644.17 117.10 54812.78 88888.00 2013-08-13 23:25:14.375 225 12644.20 117.12 54812.80 88888.00 2013-08-13 23:25:14.500 225 12644.17 117.12 54812.78 88888.00 2013-08-13 23:25:14.625 225 12644.15 117.10 54812.72 88888.00 2013-08-13 23:25:14.750 225 12644.15 117.12 54812.70 88888.00 2013-08-13 23:25:14.875 225 12644.23 117.15 54812.72 88888.00 2013-08-13 23:25:15.000 225 12644.20 117.15 54812.78 88888.00 2013-08-13 23:25:15.125 225 12644.15 117.12 54812.78 88888.00 2013-08-13 23:25:15.250 225 12644.10 117.10 54812.72 88888.00 2013-08-13 23:25:15.375 225 12644.12 117.20 54812.78 88888.00 2013-08-13 23:25:15.500 225 12644.20 117.20 54812.80 88888.00 2013-08-13 23:25:15.625 225 12644.20 117.15 54812.80 88888.00 2013-08-13 23:25:15.750 225 12644.15 117.15 54812.75 88888.00 2013-08-13 23:25:15.875 225 12644.17 117.17 54812.75 88888.00 2013-08-13 23:25:16.000 225 12644.20 117.17 54812.75 88888.00 2013-08-13 23:25:16.125 225 12644.20 117.17 54812.78 88888.00 2013-08-13 23:25:16.250 225 12644.20 117.20 54812.78 88888.00 2013-08-13 23:25:16.375 225 12644.23 117.20 54812.78 88888.00 2013-08-13 23:25:16.500 225 12644.17 117.22 54812.75 88888.00 2013-08-13 23:25:16.625 225 12644.15 117.22 54812.75 88888.00 2013-08-13 23:25:16.750 225 12644.17 117.25 54812.80 88888.00 2013-08-13 23:25:16.875 225 12644.17 117.33 54812.80 88888.00 2013-08-13 23:25:17.000 225 12644.17 117.30 54812.78 88888.00 2013-08-13 23:25:17.125 225 12644.25 117.30 54812.78 88888.00 2013-08-13 23:25:17.250 225 12644.23 117.30 54812.80 88888.00 2013-08-13 23:25:17.375 225 12644.17 117.33 54812.80 88888.00 2013-08-13 23:25:17.500 225 12644.12 117.38 54812.80 88888.00 2013-08-13 23:25:17.625 225 12644.12 117.30 54812.78 88888.00 2013-08-13 23:25:17.750 225 12644.05 117.28 54812.78 88888.00 2013-08-13 23:25:17.875 225 12644.05 117.30 54812.80 88888.00 2013-08-13 23:25:18.000 225 12644.10 117.33 54812.80 88888.00 2013-08-13 23:25:18.125 225 12644.12 117.38 54812.80 88888.00 2013-08-13 23:25:18.250 225 12644.17 117.38 54812.82 88888.00 2013-08-13 23:25:18.375 225 12644.20 117.33 54812.78 88888.00 2013-08-13 23:25:18.500 225 12644.20 117.35 54812.80 88888.00 2013-08-13 23:25:18.625 225 12644.17 117.38 54812.78 88888.00 2013-08-13 23:25:18.750 225 12644.20 117.40 54812.80 88888.00 2013-08-13 23:25:18.875 225 12644.30 117.45 54812.85 88888.00 2013-08-13 23:25:19.000 225 12644.33 117.47 54812.85 88888.00 2013-08-13 23:25:19.125 225 12644.33 117.50 54812.82 88888.00 2013-08-13 23:25:19.250 225 12644.33 117.45 54812.80 88888.00 2013-08-13 23:25:19.375 225 12644.35 117.47 54812.82 88888.00 2013-08-13 23:25:19.500 225 12644.38 117.47 54812.82 88888.00 2013-08-13 23:25:19.625 225 12644.42 117.53 54812.85 88888.00 2013-08-13 23:25:19.750 225 12644.48 117.58 54812.82 88888.00 2013-08-13 23:25:19.875 225 12644.45 117.58 54812.82 88888.00 2013-08-13 23:25:20.000 225 12644.45 117.55 54812.82 88888.00 2013-08-13 23:25:20.125 225 12644.45 117.55 54812.85 88888.00 2013-08-13 23:25:20.250 225 12644.45 117.53 54812.82 88888.00 2013-08-13 23:25:20.375 225 12644.45 117.53 54812.78 88888.00 2013-08-13 23:25:20.500 225 12644.42 117.53 54812.78 88888.00 2013-08-13 23:25:20.625 225 12644.50 117.55 54812.80 88888.00 2013-08-13 23:25:20.750 225 12644.52 117.55 54812.82 88888.00 2013-08-13 23:25:20.875 225 12644.50 117.55 54812.78 88888.00 2013-08-13 23:25:21.000 225 12644.45 117.55 54812.78 88888.00 2013-08-13 23:25:21.125 225 12644.42 117.58 54812.82 88888.00 2013-08-13 23:25:21.250 225 12644.62 117.67 54812.93 88888.00 2013-08-13 23:25:21.375 225 12644.60 117.62 54812.85 88888.00 2013-08-13 23:25:21.500 225 12644.48 117.58 54812.78 88888.00 2013-08-13 23:25:21.625 225 12644.48 117.58 54812.78 88888.00 2013-08-13 23:25:21.750 225 12644.58 117.58 54812.82 88888.00 2013-08-13 23:25:21.875 225 12644.65 117.62 54812.82 88888.00 2013-08-13 23:25:22.000 225 12644.73 117.62 54812.80 88888.00 2013-08-13 23:25:22.125 225 12644.77 117.62 54812.78 88888.00 2013-08-13 23:25:22.250 225 12644.75 117.55 54812.78 88888.00 2013-08-13 23:25:22.375 225 12644.70 117.58 54812.78 88888.00 2013-08-13 23:25:22.500 225 12644.67 117.58 54812.78 88888.00 2013-08-13 23:25:22.625 225 12644.73 117.60 54812.75 88888.00 2013-08-13 23:25:22.750 225 12644.67 117.58 54812.80 88888.00 2013-08-13 23:25:22.875 225 12644.65 117.58 54812.80 88888.00 2013-08-13 23:25:23.000 225 12644.67 117.58 54812.80 88888.00 2013-08-13 23:25:23.125 225 12644.70 117.62 54812.80 88888.00 2013-08-13 23:25:23.250 225 12644.73 117.62 54812.78 88888.00 2013-08-13 23:25:23.375 225 12644.77 117.60 54812.80 88888.00 2013-08-13 23:25:23.500 225 12644.77 117.58 54812.80 88888.00 2013-08-13 23:25:23.625 225 12644.80 117.53 54812.78 88888.00 2013-08-13 23:25:23.750 225 12644.77 117.53 54812.78 88888.00 2013-08-13 23:25:23.875 225 12644.77 117.55 54812.82 88888.00 2013-08-13 23:25:24.000 225 12644.83 117.53 54812.82 88888.00 2013-08-13 23:25:24.125 225 12644.80 117.50 54812.82 88888.00 2013-08-13 23:25:24.250 225 12644.85 117.47 54812.80 88888.00 2013-08-13 23:25:24.375 225 12644.90 117.53 54812.78 88888.00 2013-08-13 23:25:24.500 225 12644.85 117.45 54812.78 88888.00 2013-08-13 23:25:24.625 225 12644.80 117.45 54812.82 88888.00 2013-08-13 23:25:24.750 225 12644.85 117.47 54812.80 88888.00 2013-08-13 23:25:24.875 225 12644.88 117.50 54812.82 88888.00 2013-08-13 23:25:25.000 225 12644.95 117.58 54812.90 88888.00 2013-08-13 23:25:25.125 225 12644.90 117.50 54812.85 88888.00 2013-08-13 23:25:25.250 225 12644.73 117.35 54812.75 88888.00 2013-08-13 23:25:25.375 225 12644.75 117.38 54812.75 88888.00 2013-08-13 23:25:25.500 225 12644.80 117.42 54812.80 88888.00 2013-08-13 23:25:25.625 225 12644.88 117.47 54812.88 88888.00 2013-08-13 23:25:25.750 225 12644.88 117.47 54812.90 88888.00 2013-08-13 23:25:25.875 225 12644.88 117.45 54812.88 88888.00 2013-08-13 23:25:26.000 225 12644.83 117.40 54812.88 88888.00 2013-08-13 23:25:26.125 225 12644.77 117.38 54812.88 88888.00 2013-08-13 23:25:26.250 225 12644.80 117.38 54812.90 88888.00 2013-08-13 23:25:26.375 225 12644.85 117.38 54812.88 88888.00 2013-08-13 23:25:26.500 225 12644.85 117.40 54812.90 88888.00 2013-08-13 23:25:26.625 225 12644.83 117.40 54812.88 88888.00 2013-08-13 23:25:26.750 225 12644.83 117.35 54812.88 88888.00 2013-08-13 23:25:26.875 225 12644.75 117.30 54812.88 88888.00 2013-08-13 23:25:27.000 225 12644.75 117.25 54812.85 88888.00 2013-08-13 23:25:27.125 225 12644.80 117.30 54812.90 88888.00 2013-08-13 23:25:27.250 225 12644.77 117.28 54812.90 88888.00 2013-08-13 23:25:27.375 225 12644.77 117.25 54812.93 88888.00 2013-08-13 23:25:27.500 225 12644.75 117.20 54812.93 88888.00 2013-08-13 23:25:27.625 225 12644.73 117.20 54812.90 88888.00 2013-08-13 23:25:27.750 225 12644.75 117.17 54812.90 88888.00 2013-08-13 23:25:27.875 225 12644.88 117.22 54812.93 88888.00 2013-08-13 23:25:28.000 225 12644.80 117.12 54812.90 88888.00 2013-08-13 23:25:28.125 225 12644.73 117.08 54812.88 88888.00 2013-08-13 23:25:28.250 225 12644.70 117.12 54812.93 88888.00 2013-08-13 23:25:28.375 225 12644.73 117.17 54812.97 88888.00 2013-08-13 23:25:28.500 225 12644.75 117.17 54813.00 88888.00 2013-08-13 23:25:28.625 225 12644.75 117.12 54812.97 88888.00 2013-08-13 23:25:28.750 225 12644.73 117.10 54812.97 88888.00 2013-08-13 23:25:28.875 225 12644.77 117.12 54812.97 88888.00 2013-08-13 23:25:29.000 225 12644.70 117.10 54812.97 88888.00 2013-08-13 23:25:29.125 225 12644.70 117.08 54813.00 88888.00 2013-08-13 23:25:29.250 225 12644.73 117.08 54813.03 88888.00 2013-08-13 23:25:29.375 225 12644.73 117.08 54813.03 88888.00 2013-08-13 23:25:29.500 225 12644.70 117.08 54813.03 88888.00 2013-08-13 23:25:29.625 225 12644.67 117.03 54813.00 88888.00 2013-08-13 23:25:29.750 225 12644.70 117.00 54813.03 88888.00 2013-08-13 23:25:29.875 225 12644.70 117.05 54813.03 88888.00 2013-08-13 23:25:30.000 225 12644.70 117.00 54813.00 88888.00 2013-08-13 23:25:30.125 225 12644.73 117.00 54813.05 88888.00 2013-08-13 23:25:30.250 225 12644.67 116.95 54813.07 88888.00 2013-08-13 23:25:30.375 225 12644.65 116.95 54813.10 88888.00 2013-08-13 23:25:30.500 225 12644.62 116.90 54813.10 88888.00 2013-08-13 23:25:30.625 225 12644.65 116.90 54813.10 88888.00 2013-08-13 23:25:30.750 225 12644.67 116.95 54813.15 88888.00 2013-08-13 23:25:30.875 225 12644.65 116.97 54813.15 88888.00 2013-08-13 23:25:31.000 225 12644.67 116.92 54813.12 88888.00 2013-08-13 23:25:31.125 225 12644.70 116.90 54813.18 88888.00 2013-08-13 23:25:31.250 225 12644.65 116.92 54813.20 88888.00 2013-08-13 23:25:31.375 225 12644.67 116.90 54813.18 88888.00 2013-08-13 23:25:31.500 225 12644.65 116.88 54813.18 88888.00 2013-08-13 23:25:31.625 225 12644.62 116.85 54813.12 88888.00 2013-08-13 23:25:31.750 225 12644.65 116.88 54813.15 88888.00 2013-08-13 23:25:31.875 225 12644.67 116.88 54813.20 88888.00 2013-08-13 23:25:32.000 225 12644.60 116.88 54813.20 88888.00 2013-08-13 23:25:32.125 225 12644.58 116.85 54813.18 88888.00 2013-08-13 23:25:32.250 225 12644.67 116.83 54813.18 88888.00 2013-08-13 23:25:32.375 225 12644.73 116.85 54813.20 88888.00 2013-08-13 23:25:32.500 225 12644.70 116.85 54813.28 88888.00 2013-08-13 23:25:32.625 225 12644.65 116.83 54813.25 88888.00 2013-08-13 23:25:32.750 225 12644.62 116.83 54813.20 88888.00 2013-08-13 23:25:32.875 225 12644.67 116.85 54813.22 88888.00 2013-08-13 23:25:33.000 225 12644.77 116.88 54813.30 88888.00 2013-08-13 23:25:33.125 225 12644.75 116.85 54813.30 88888.00 2013-08-13 23:25:33.250 225 12644.62 116.80 54813.25 88888.00 2013-08-13 23:25:33.375 225 12644.58 116.78 54813.25 88888.00 2013-08-13 23:25:33.500 225 12644.58 116.75 54813.25 88888.00 2013-08-13 23:25:33.625 225 12644.60 116.80 54813.30 88888.00 2013-08-13 23:25:33.750 225 12644.60 116.78 54813.30 88888.00 2013-08-13 23:25:33.875 225 12644.60 116.78 54813.28 88888.00 2013-08-13 23:25:34.000 225 12644.65 116.78 54813.28 88888.00 2013-08-13 23:25:34.125 225 12644.48 116.60 54813.18 88888.00 2013-08-13 23:25:34.250 225 12644.38 116.53 54813.18 88888.00 2013-08-13 23:25:34.375 225 12644.45 116.62 54813.22 88888.00 2013-08-13 23:25:34.500 225 12644.48 116.67 54813.25 88888.00 2013-08-13 23:25:34.625 225 12644.55 116.67 54813.28 88888.00 2013-08-13 23:25:34.750 225 12644.62 116.72 54813.35 88888.00 2013-08-13 23:25:34.875 225 12644.67 116.75 54813.38 88888.00 2013-08-13 23:25:35.000 225 12644.73 116.70 54813.30 88888.00 2013-08-13 23:25:35.125 225 12644.65 116.60 54813.25 88888.00 2013-08-13 23:25:35.250 225 12644.60 116.62 54813.30 88888.00 2013-08-13 23:25:35.375 225 12644.62 116.67 54813.32 88888.00 2013-08-13 23:25:35.500 225 12644.70 116.70 54813.32 88888.00 2013-08-13 23:25:35.625 225 12644.75 116.65 54813.30 88888.00 2013-08-13 23:25:35.750 225 12644.75 116.65 54813.32 88888.00 2013-08-13 23:25:35.875 225 12644.77 116.62 54813.30 88888.00 2013-08-13 23:25:36.000 225 12644.77 116.62 54813.28 88888.00 2013-08-13 23:25:36.125 225 12644.73 116.62 54813.28 88888.00 2013-08-13 23:25:36.250 225 12644.70 116.62 54813.30 88888.00 2013-08-13 23:25:36.375 225 12644.67 116.67 54813.32 88888.00 2013-08-13 23:25:36.500 225 12644.67 116.65 54813.35 88888.00 2013-08-13 23:25:36.625 225 12644.67 116.65 54813.32 88888.00 2013-08-13 23:25:36.750 225 12644.70 116.65 54813.32 88888.00 2013-08-13 23:25:36.875 225 12644.75 116.67 54813.32 88888.00 2013-08-13 23:25:37.000 225 12644.73 116.67 54813.32 88888.00 2013-08-13 23:25:37.125 225 12644.80 116.65 54813.32 88888.00 2013-08-13 23:25:37.250 225 12644.77 116.62 54813.30 88888.00 2013-08-13 23:25:37.375 225 12644.77 116.67 54813.30 88888.00 2013-08-13 23:25:37.500 225 12644.80 116.70 54813.38 88888.00 2013-08-13 23:25:37.625 225 12644.83 116.70 54813.38 88888.00 2013-08-13 23:25:37.750 225 12644.77 116.67 54813.35 88888.00 2013-08-13 23:25:37.875 225 12644.75 116.67 54813.32 88888.00 2013-08-13 23:25:38.000 225 12644.75 116.67 54813.32 88888.00 2013-08-13 23:25:38.125 225 12644.83 116.70 54813.35 88888.00 2013-08-13 23:25:38.250 225 12644.80 116.67 54813.35 88888.00 2013-08-13 23:25:38.375 225 12644.85 116.67 54813.32 88888.00 2013-08-13 23:25:38.500 225 12644.90 116.70 54813.35 88888.00 2013-08-13 23:25:38.625 225 12644.88 116.70 54813.35 88888.00 2013-08-13 23:25:38.750 225 12644.77 116.65 54813.32 88888.00 2013-08-13 23:25:38.875 225 12644.75 116.65 54813.32 88888.00 2013-08-13 23:25:39.000 225 12644.85 116.65 54813.32 88888.00 2013-08-13 23:25:39.125 225 12644.88 116.67 54813.32 88888.00 2013-08-13 23:25:39.250 225 12644.85 116.67 54813.35 88888.00 2013-08-13 23:25:39.375 225 12644.85 116.70 54813.35 88888.00 2013-08-13 23:25:39.500 225 12644.90 116.72 54813.35 88888.00 2013-08-13 23:25:39.625 225 12644.95 116.72 54813.38 88888.00 2013-08-13 23:25:39.750 225 12644.92 116.70 54813.40 88888.00 2013-08-13 23:25:39.875 225 12644.92 116.75 54813.40 88888.00 2013-08-13 23:25:40.000 225 12644.92 116.72 54813.38 88888.00 2013-08-13 23:25:40.125 225 12644.98 116.72 54813.35 88888.00 2013-08-13 23:25:40.250 225 12644.92 116.70 54813.40 88888.00 2013-08-13 23:25:40.375 225 12644.95 116.72 54813.40 88888.00 2013-08-13 23:25:40.500 225 12644.95 116.72 54813.38 88888.00 2013-08-13 23:25:40.625 225 12644.92 116.70 54813.35 88888.00 2013-08-13 23:25:40.750 225 12644.92 116.67 54813.32 88888.00 2013-08-13 23:25:40.875 225 12645.05 116.67 54813.38 88888.00 2013-08-13 23:25:41.000 225 12645.15 116.70 54813.40 88888.00 2013-08-13 23:25:41.125 225 12645.10 116.75 54813.40 88888.00 2013-08-13 23:25:41.250 225 12645.08 116.75 54813.40 88888.00 2013-08-13 23:25:41.375 225 12645.05 116.78 54813.43 88888.00 2013-08-13 23:25:41.500 225 12645.12 116.83 54813.53 88888.00 2013-08-13 23:25:41.625 225 12645.08 116.85 54813.50 88888.00 2013-08-13 23:25:41.750 225 12644.92 116.72 54813.35 88888.00 2013-08-13 23:25:41.875 225 12644.85 116.65 54813.32 88888.00 2013-08-13 23:25:42.000 225 12644.85 116.67 54813.30 88888.00 2013-08-13 23:25:42.125 225 12644.90 116.65 54813.38 88888.00 2013-08-13 23:25:42.250 225 12645.02 116.72 54813.43 88888.00 2013-08-13 23:25:42.375 225 12645.12 116.78 54813.40 88888.00 2013-08-13 23:25:42.500 225 12645.10 116.72 54813.38 88888.00 2013-08-13 23:25:42.625 225 12645.08 116.70 54813.40 88888.00 2013-08-13 23:25:42.750 225 12645.05 116.70 54813.38 88888.00 2013-08-13 23:25:42.875 225 12645.02 116.70 54813.35 88888.00 2013-08-13 23:25:43.000 225 12645.02 116.72 54813.35 88888.00 2013-08-13 23:25:43.125 225 12645.10 116.83 54813.50 88888.00 2013-08-13 23:25:43.250 225 12645.10 116.85 54813.50 88888.00 2013-08-13 23:25:43.375 225 12645.08 116.80 54813.43 88888.00 2013-08-13 23:25:43.500 225 12645.08 116.78 54813.38 88888.00 2013-08-13 23:25:43.625 225 12645.05 116.75 54813.43 88888.00 2013-08-13 23:25:43.750 225 12645.02 116.75 54813.47 88888.00 2013-08-13 23:25:43.875 225 12645.05 116.80 54813.47 88888.00 2013-08-13 23:25:44.000 225 12644.98 116.80 54813.43 88888.00 2013-08-13 23:25:44.125 225 12644.92 116.75 54813.38 88888.00 2013-08-13 23:25:44.250 225 12644.90 116.67 54813.43 88888.00 2013-08-13 23:25:44.375 225 12644.95 116.70 54813.47 88888.00 2013-08-13 23:25:44.500 225 12645.00 116.70 54813.50 88888.00 2013-08-13 23:25:44.625 225 12645.00 116.72 54813.45 88888.00 2013-08-13 23:25:44.750 225 12645.00 116.75 54813.47 88888.00 2013-08-13 23:25:44.875 225 12644.90 116.72 54813.47 88888.00 2013-08-13 23:25:45.000 225 12644.88 116.67 54813.45 88888.00 2013-08-13 23:25:45.125 225 12644.92 116.70 54813.43 88888.00 2013-08-13 23:25:45.250 225 12644.95 116.72 54813.47 88888.00 2013-08-13 23:25:45.375 225 12644.98 116.75 54813.53 88888.00 2013-08-13 23:25:45.500 225 12644.98 116.70 54813.50 88888.00 2013-08-13 23:25:45.625 225 12645.00 116.67 54813.47 88888.00 2013-08-13 23:25:45.750 225 12645.05 116.67 54813.45 88888.00 2013-08-13 23:25:45.875 225 12645.02 116.65 54813.47 88888.00 2013-08-13 23:25:46.000 225 12645.00 116.62 54813.53 88888.00 2013-08-13 23:25:46.125 225 12645.05 116.65 54813.53 88888.00 2013-08-13 23:25:46.250 225 12645.00 116.65 54813.50 88888.00 2013-08-13 23:25:46.375 225 12645.05 116.67 54813.50 88888.00 2013-08-13 23:25:46.500 225 12645.08 116.67 54813.53 88888.00 2013-08-13 23:25:46.625 225 12644.92 116.55 54813.43 88888.00 2013-08-13 23:25:46.750 225 12644.90 116.60 54813.47 88888.00 2013-08-13 23:25:46.875 225 12644.98 116.70 54813.50 88888.00 2013-08-13 23:25:47.000 225 12644.95 116.65 54813.47 88888.00 2013-08-13 23:25:47.125 225 12644.98 116.65 54813.53 88888.00 2013-08-13 23:25:47.250 225 12645.00 116.67 54813.57 88888.00 2013-08-13 23:25:47.375 225 12645.05 116.70 54813.55 88888.00 2013-08-13 23:25:47.500 225 12645.00 116.62 54813.53 88888.00 2013-08-13 23:25:47.625 225 12645.00 116.62 54813.55 88888.00 2013-08-13 23:25:47.750 225 12644.98 116.65 54813.57 88888.00 2013-08-13 23:25:47.875 225 12644.92 116.65 54813.55 88888.00 2013-08-13 23:25:48.000 225 12644.98 116.72 54813.60 88888.00 2013-08-13 23:25:48.125 225 12645.08 116.72 54813.57 88888.00 2013-08-13 23:25:48.250 225 12644.95 116.60 54813.55 88888.00 2013-08-13 23:25:48.375 225 12644.95 116.62 54813.60 88888.00 2013-08-13 23:25:48.500 225 12645.00 116.65 54813.60 88888.00 2013-08-13 23:25:48.625 225 12644.95 116.58 54813.57 88888.00 2013-08-13 23:25:48.750 225 12644.88 116.55 54813.57 88888.00 2013-08-13 23:25:48.875 225 12645.00 116.65 54813.65 88888.00 2013-08-13 23:25:49.000 225 12644.98 116.62 54813.62 88888.00 2013-08-13 23:25:49.125 225 12644.90 116.58 54813.60 88888.00 2013-08-13 23:25:49.250 225 12644.92 116.55 54813.57 88888.00 2013-08-13 23:25:49.375 225 12644.98 116.58 54813.60 88888.00 2013-08-13 23:25:49.500 225 12644.95 116.60 54813.62 88888.00 2013-08-13 23:25:49.625 225 12644.90 116.62 54813.57 88888.00 2013-08-13 23:25:49.750 225 12644.92 116.60 54813.57 88888.00 2013-08-13 23:25:49.875 225 12644.95 116.60 54813.62 88888.00 2013-08-13 23:25:50.000 225 12645.02 116.60 54813.65 88888.00 2013-08-13 23:25:50.125 225 12644.88 116.55 54813.60 88888.00 2013-08-13 23:25:50.250 225 12644.90 116.55 54813.60 88888.00 2013-08-13 23:25:50.375 225 12644.95 116.58 54813.65 88888.00 2013-08-13 23:25:50.500 225 12644.95 116.58 54813.65 88888.00 2013-08-13 23:25:50.625 225 12645.02 116.60 54813.68 88888.00 2013-08-13 23:25:50.750 225 12645.05 116.62 54813.65 88888.00 2013-08-13 23:25:50.875 225 12644.98 116.65 54813.68 88888.00 2013-08-13 23:25:51.000 225 12644.95 116.62 54813.68 88888.00 2013-08-13 23:25:51.125 225 12644.90 116.62 54813.68 88888.00 2013-08-13 23:25:51.250 225 12644.88 116.58 54813.65 88888.00 2013-08-13 23:25:51.375 225 12644.95 116.55 54813.62 88888.00 2013-08-13 23:25:51.500 225 12644.88 116.53 54813.55 88888.00 2013-08-13 23:25:51.625 225 12644.85 116.53 54813.60 88888.00 2013-08-13 23:25:51.750 225 12644.88 116.58 54813.62 88888.00 2013-08-13 23:25:51.875 225 12644.85 116.58 54813.60 88888.00 2013-08-13 23:25:52.000 225 12644.77 116.55 54813.55 88888.00 2013-08-13 23:25:52.125 225 12644.65 116.40 54813.50 88888.00 2013-08-13 23:25:52.250 225 12644.83 116.53 54813.65 88888.00 2013-08-13 23:25:52.375 225 12645.00 116.62 54813.70 88888.00 2013-08-13 23:25:52.500 225 12644.98 116.62 54813.65 88888.00 2013-08-13 23:25:52.625 225 12644.90 116.58 54813.60 88888.00 2013-08-13 23:25:52.750 225 12644.80 116.50 54813.57 88888.00 2013-08-13 23:25:52.875 225 12644.92 116.62 54813.68 88888.00 2013-08-13 23:25:53.000 225 12645.15 116.80 54813.78 88888.00 2013-08-13 23:25:53.125 225 12645.05 116.72 54813.70 88888.00 2013-08-13 23:25:53.250 225 12644.90 116.62 54813.68 88888.00 2013-08-13 23:25:53.375 225 12644.88 116.65 54813.68 88888.00 2013-08-13 23:25:53.500 225 12644.88 116.67 54813.68 88888.00 2013-08-13 23:25:53.625 225 12644.90 116.70 54813.70 88888.00 2013-08-13 23:25:53.750 225 12644.88 116.72 54813.70 88888.00 2013-08-13 23:25:53.875 225 12644.88 116.70 54813.70 88888.00 2013-08-13 23:25:54.000 225 12644.85 116.67 54813.70 88888.00 2013-08-13 23:25:54.125 225 12644.85 116.70 54813.70 88888.00 2013-08-13 23:25:54.250 225 12644.92 116.75 54813.70 88888.00 2013-08-13 23:25:54.375 225 12645.00 116.75 54813.72 88888.00 2013-08-13 23:25:54.500 225 12645.05 116.80 54813.75 88888.00 2013-08-13 23:25:54.625 225 12645.02 116.78 54813.72 88888.00 2013-08-13 23:25:54.750 225 12644.95 116.78 54813.70 88888.00 2013-08-13 23:25:54.875 225 12644.92 116.80 54813.70 88888.00 2013-08-13 23:25:55.000 225 12645.02 116.83 54813.72 88888.00 2013-08-13 23:25:55.125 225 12645.02 116.83 54813.78 88888.00 2013-08-13 23:25:55.250 225 12644.98 116.83 54813.75 88888.00 2013-08-13 23:25:55.375 225 12645.00 116.83 54813.75 88888.00 2013-08-13 23:25:55.500 225 12645.02 116.85 54813.75 88888.00 2013-08-13 23:25:55.625 225 12645.00 116.85 54813.78 88888.00 2013-08-13 23:25:55.750 225 12645.05 116.88 54813.75 88888.00 2013-08-13 23:25:55.875 225 12645.08 116.92 54813.72 88888.00 2013-08-13 23:25:56.000 225 12645.05 116.95 54813.72 88888.00 2013-08-13 23:25:56.125 225 12645.05 116.92 54813.78 88888.00 2013-08-13 23:25:56.250 225 12645.05 116.92 54813.75 88888.00 2013-08-13 23:25:56.375 225 12645.15 117.00 54813.80 88888.00 2013-08-13 23:25:56.500 225 12645.20 117.03 54813.80 88888.00 2013-08-13 23:25:56.625 225 12645.08 116.97 54813.75 88888.00 2013-08-13 23:25:56.750 225 12645.02 116.95 54813.75 88888.00 2013-08-13 23:25:56.875 225 12645.08 116.97 54813.75 88888.00 2013-08-13 23:25:57.000 225 12645.08 117.00 54813.72 88888.00 2013-08-13 23:25:57.125 225 12645.10 117.00 54813.72 88888.00 2013-08-13 23:25:57.250 225 12645.10 117.00 54813.72 88888.00 2013-08-13 23:25:57.375 225 12645.12 117.03 54813.75 88888.00 2013-08-13 23:25:57.500 225 12645.08 117.00 54813.72 88888.00 2013-08-13 23:25:57.625 225 12645.10 117.05 54813.70 88888.00 2013-08-13 23:25:57.750 225 12645.17 117.08 54813.75 88888.00 2013-08-13 23:25:57.875 225 12645.23 117.08 54813.75 88888.00 2013-08-13 23:25:58.000 225 12645.23 117.12 54813.75 88888.00 2013-08-13 23:25:58.125 225 12645.17 117.10 54813.68 88888.00 2013-08-13 23:25:58.250 225 12645.08 117.05 54813.68 88888.00 2013-08-13 23:25:58.375 225 12645.17 117.10 54813.72 88888.00 2013-08-13 23:25:58.500 225 12645.23 117.15 54813.72 88888.00 2013-08-13 23:25:58.625 225 12645.27 117.20 54813.70 88888.00 2013-08-13 23:25:58.750 225 12645.20 117.20 54813.65 88888.00 2013-08-13 23:25:58.875 225 12645.17 117.17 54813.68 88888.00 2013-08-13 23:25:59.000 225 12645.20 117.15 54813.68 88888.00 2013-08-13 23:25:59.125 225 12645.23 117.17 54813.68 88888.00 2013-08-13 23:25:59.250 225 12645.15 117.17 54813.65 88888.00 2013-08-13 23:25:59.375 225 12645.12 117.17 54813.65 88888.00 2013-08-13 23:25:59.500 225 12645.12 117.20 54813.68 88888.00 2013-08-13 23:25:59.625 225 12645.15 117.22 54813.68 88888.00 2013-08-13 23:25:59.750 225 12645.17 117.22 54813.68 88888.00 2013-08-13 23:25:59.875 225 12645.25 117.22 54813.65 88888.00 2013-08-13 23:26:00.000 225 12645.25 117.22 54813.65 88888.00 2013-08-13 23:26:00.125 225 12645.23 117.22 54813.68 88888.00 2013-08-13 23:26:00.250 225 12645.30 117.28 54813.68 88888.00 2013-08-13 23:26:00.375 225 12645.05 117.05 54813.53 88888.00 2013-08-13 23:26:00.500 225 12645.05 117.10 54813.57 88888.00 2013-08-13 23:26:00.625 225 12645.23 117.25 54813.68 88888.00 2013-08-13 23:26:00.750 225 12645.35 117.33 54813.70 88888.00 2013-08-13 23:26:00.875 225 12645.42 117.33 54813.68 88888.00 2013-08-13 23:26:01.000 225 12645.35 117.30 54813.62 88888.00 2013-08-13 23:26:01.125 225 12645.33 117.33 54813.68 88888.00 2013-08-13 23:26:01.250 225 12645.33 117.28 54813.70 88888.00 2013-08-13 23:26:01.375 225 12645.30 117.22 54813.60 88888.00 2013-08-13 23:26:01.500 225 12645.30 117.25 54813.62 88888.00 2013-08-13 23:26:01.625 225 12645.45 117.33 54813.68 88888.00 2013-08-13 23:26:01.750 225 12645.50 117.35 54813.70 88888.00 2013-08-13 23:26:01.875 225 12645.52 117.38 54813.68 88888.00 2013-08-13 23:26:02.000 225 12645.58 117.38 54813.65 88888.00 2013-08-13 23:26:02.125 225 12645.52 117.38 54813.65 88888.00 2013-08-13 23:26:02.250 225 12645.45 117.38 54813.68 88888.00 2013-08-13 23:26:02.375 225 12645.48 117.40 54813.70 88888.00 2013-08-13 23:26:02.500 225 12645.55 117.38 54813.68 88888.00 2013-08-13 23:26:02.625 225 12645.60 117.42 54813.70 88888.00 2013-08-13 23:26:02.750 225 12645.62 117.45 54813.70 88888.00 2013-08-13 23:26:02.875 225 12645.60 117.42 54813.68 88888.00 2013-08-13 23:26:03.000 225 12645.55 117.38 54813.62 88888.00 2013-08-13 23:26:03.125 225 12645.55 117.40 54813.62 88888.00 2013-08-13 23:26:03.250 225 12645.55 117.42 54813.65 88888.00 2013-08-13 23:26:03.375 225 12645.62 117.53 54813.72 88888.00 2013-08-13 23:26:03.500 225 12645.60 117.53 54813.72 88888.00 2013-08-13 23:26:03.625 225 12645.58 117.45 54813.70 88888.00 2013-08-13 23:26:03.750 225 12645.62 117.45 54813.65 88888.00 2013-08-13 23:26:03.875 225 12645.65 117.50 54813.68 88888.00 2013-08-13 23:26:04.000 225 12645.65 117.53 54813.72 88888.00 2013-08-13 23:26:04.125 225 12645.75 117.60 54813.82 88888.00 2013-08-13 23:26:04.250 225 12645.62 117.47 54813.70 88888.00 2013-08-13 23:26:04.375 225 12645.60 117.45 54813.62 88888.00 2013-08-13 23:26:04.500 225 12645.60 117.42 54813.60 88888.00 2013-08-13 23:26:04.625 225 12645.67 117.42 54813.60 88888.00 2013-08-13 23:26:04.750 225 12645.73 117.45 54813.60 88888.00 2013-08-13 23:26:04.875 225 12645.73 117.50 54813.60 88888.00 2013-08-13 23:26:05.000 225 12645.73 117.58 54813.65 88888.00 2013-08-13 23:26:05.125 225 12645.67 117.53 54813.62 88888.00 2013-08-13 23:26:05.250 225 12645.58 117.42 54813.57 88888.00 2013-08-13 23:26:05.375 225 12645.58 117.40 54813.57 88888.00 2013-08-13 23:26:05.500 225 12645.60 117.45 54813.60 88888.00 2013-08-13 23:26:05.625 225 12645.65 117.47 54813.65 88888.00 2013-08-13 23:26:05.750 225 12645.75 117.47 54813.68 88888.00 2013-08-13 23:26:05.875 225 12645.77 117.47 54813.65 88888.00 2013-08-13 23:26:06.000 225 12645.77 117.50 54813.65 88888.00 2013-08-13 23:26:06.125 225 12645.75 117.47 54813.60 88888.00 2013-08-13 23:26:06.250 225 12645.75 117.50 54813.62 88888.00 2013-08-13 23:26:06.375 225 12645.80 117.50 54813.68 88888.00 2013-08-13 23:26:06.500 225 12645.70 117.47 54813.65 88888.00 2013-08-13 23:26:06.625 225 12645.73 117.50 54813.62 88888.00 2013-08-13 23:26:06.750 225 12645.75 117.53 54813.65 88888.00 2013-08-13 23:26:06.875 225 12645.83 117.53 54813.68 88888.00 2013-08-13 23:26:07.000 225 12645.77 117.50 54813.68 88888.00 2013-08-13 23:26:07.125 225 12645.75 117.53 54813.68 88888.00 2013-08-13 23:26:07.250 225 12645.75 117.50 54813.65 88888.00 2013-08-13 23:26:07.375 225 12645.83 117.53 54813.72 88888.00 2013-08-13 23:26:07.500 225 12645.85 117.53 54813.72 88888.00 2013-08-13 23:26:07.625 225 12645.80 117.53 54813.70 88888.00 2013-08-13 23:26:07.750 225 12645.75 117.53 54813.70 88888.00 2013-08-13 23:26:07.875 225 12645.77 117.55 54813.70 88888.00 2013-08-13 23:26:08.000 225 12645.85 117.53 54813.72 88888.00 2013-08-13 23:26:08.125 225 12645.98 117.65 54813.82 88888.00 2013-08-13 23:26:08.250 225 12645.98 117.62 54813.75 88888.00 2013-08-13 23:26:08.375 225 12645.85 117.55 54813.68 88888.00 2013-08-13 23:26:08.500 225 12645.77 117.45 54813.68 88888.00 2013-08-13 23:26:08.625 225 12645.77 117.45 54813.68 88888.00 2013-08-13 23:26:08.750 225 12645.83 117.45 54813.68 88888.00 2013-08-13 23:26:08.875 225 12645.88 117.50 54813.70 88888.00 2013-08-13 23:26:09.000 225 12645.90 117.50 54813.72 88888.00 2013-08-13 23:26:09.125 225 12645.90 117.50 54813.72 88888.00 2013-08-13 23:26:09.250 225 12645.85 117.45 54813.75 88888.00 2013-08-13 23:26:09.375 225 12645.92 117.47 54813.75 88888.00 2013-08-13 23:26:09.500 225 12645.88 117.47 54813.72 88888.00 2013-08-13 23:26:09.625 225 12645.77 117.47 54813.72 88888.00 2013-08-13 23:26:09.750 225 12645.83 117.47 54813.75 88888.00 2013-08-13 23:26:09.875 225 12645.85 117.47 54813.75 88888.00 2013-08-13 23:26:10.000 225 12645.85 117.47 54813.70 88888.00 2013-08-13 23:26:10.125 225 12645.88 117.47 54813.72 88888.00 2013-08-13 23:26:10.250 225 12645.88 117.45 54813.75 88888.00 2013-08-13 23:26:10.375 225 12645.88 117.50 54813.78 88888.00 2013-08-13 23:26:10.500 225 12645.88 117.53 54813.78 88888.00 2013-08-13 23:26:10.625 225 12645.85 117.50 54813.75 88888.00 2013-08-13 23:26:10.750 225 12645.85 117.50 54813.75 88888.00 2013-08-13 23:26:10.875 225 12645.83 117.47 54813.72 88888.00 2013-08-13 23:26:11.000 225 12645.83 117.45 54813.72 88888.00 2013-08-13 23:26:11.125 225 12645.83 117.47 54813.78 88888.00 2013-08-13 23:26:11.250 225 12645.77 117.47 54813.78 88888.00 2013-08-13 23:26:11.375 225 12645.75 117.47 54813.75 88888.00 2013-08-13 23:26:11.500 225 12645.80 117.53 54813.80 88888.00 2013-08-13 23:26:11.625 225 12645.80 117.53 54813.82 88888.00 2013-08-13 23:26:11.750 225 12645.75 117.53 54813.80 88888.00 2013-08-13 23:26:11.875 225 12645.67 117.50 54813.80 88888.00 2013-08-13 23:26:12.000 225 12645.70 117.47 54813.80 88888.00 2013-08-13 23:26:12.125 225 12645.80 117.50 54813.82 88888.00 2013-08-13 23:26:12.250 225 12645.80 117.47 54813.80 88888.00 2013-08-13 23:26:12.375 225 12645.83 117.50 54813.82 88888.00 2013-08-13 23:26:12.500 225 12645.83 117.50 54813.88 88888.00 2013-08-13 23:26:12.625 225 12645.80 117.47 54813.85 88888.00 2013-08-13 23:26:12.750 225 12645.83 117.47 54813.85 88888.00 2013-08-13 23:26:12.875 225 12645.77 117.45 54813.88 88888.00 2013-08-13 23:26:13.000 225 12645.73 117.42 54813.88 88888.00 2013-08-13 23:26:13.125 225 12645.75 117.45 54813.90 88888.00 2013-08-13 23:26:13.250 225 12645.70 117.45 54813.88 88888.00 2013-08-13 23:26:13.375 225 12645.67 117.47 54813.85 88888.00 2013-08-13 23:26:13.500 225 12645.67 117.50 54813.88 88888.00 2013-08-13 23:26:13.625 225 12645.73 117.50 54813.90 88888.00 2013-08-13 23:26:13.750 225 12645.70 117.47 54813.90 88888.00 2013-08-13 23:26:13.875 225 12645.62 117.50 54813.88 88888.00 2013-08-13 23:26:14.000 225 12645.65 117.47 54813.88 88888.00 2013-08-13 23:26:14.125 225 12645.65 117.50 54813.90 88888.00 2013-08-13 23:26:14.250 225 12645.60 117.47 54813.95 88888.00 2013-08-13 23:26:14.375 225 12645.65 117.50 54813.93 88888.00 2013-08-13 23:26:14.500 225 12645.65 117.47 54813.90 88888.00 2013-08-13 23:26:14.625 225 12645.65 117.45 54813.85 88888.00 2013-08-13 23:26:14.750 225 12645.52 117.38 54813.85 88888.00 2013-08-13 23:26:14.875 225 12645.58 117.42 54813.93 88888.00 2013-08-13 23:26:15.000 225 12645.65 117.47 54813.95 88888.00 2013-08-13 23:26:15.125 225 12645.60 117.45 54813.90 88888.00 2013-08-13 23:26:15.250 225 12645.58 117.40 54813.90 88888.00 2013-08-13 23:26:15.375 225 12645.65 117.45 54813.95 88888.00 2013-08-13 23:26:15.500 225 12645.70 117.47 54813.97 88888.00 2013-08-13 23:26:15.625 225 12645.67 117.47 54813.93 88888.00 2013-08-13 23:26:15.750 225 12645.80 117.58 54814.07 88888.00 2013-08-13 23:26:15.875 225 12645.85 117.62 54814.10 88888.00 2013-08-13 23:26:16.000 225 12645.77 117.50 54813.97 88888.00 2013-08-13 23:26:16.125 225 12645.73 117.47 54813.95 88888.00 2013-08-13 23:26:16.250 225 12645.67 117.47 54813.93 88888.00 2013-08-13 23:26:16.375 225 12645.70 117.50 54813.97 88888.00 2013-08-13 23:26:16.500 225 12645.80 117.53 54814.00 88888.00 2013-08-13 23:26:16.625 225 12645.80 117.53 54814.00 88888.00 2013-08-13 23:26:16.750 225 12645.75 117.50 54813.90 88888.00 2013-08-13 23:26:16.875 225 12645.73 117.47 54813.90 88888.00 2013-08-13 23:26:17.000 225 12645.73 117.53 54813.95 88888.00 2013-08-13 23:26:17.125 225 12645.73 117.53 54814.00 88888.00 2013-08-13 23:26:17.250 225 12645.77 117.55 54814.00 88888.00 2013-08-13 23:26:17.375 225 12645.80 117.55 54813.93 88888.00 2013-08-13 23:26:17.500 225 12645.70 117.50 54813.90 88888.00 2013-08-13 23:26:17.625 225 12645.73 117.55 54813.97 88888.00 2013-08-13 23:26:17.750 225 12645.70 117.50 54813.93 88888.00 2013-08-13 23:26:17.875 225 12645.67 117.50 54813.88 88888.00 2013-08-13 23:26:18.000 225 12645.73 117.53 54813.95 88888.00 2013-08-13 23:26:18.125 225 12645.80 117.50 54814.00 88888.00 2013-08-13 23:26:18.250 225 12645.77 117.50 54814.00 88888.00 2013-08-13 23:26:18.375 225 12645.73 117.53 54813.97 88888.00 2013-08-13 23:26:18.500 225 12645.73 117.53 54813.95 88888.00 2013-08-13 23:26:18.625 225 12645.73 117.47 54813.97 88888.00 2013-08-13 23:26:18.750 225 12645.73 117.47 54814.00 88888.00 2013-08-13 23:26:18.875 225 12645.75 117.45 54813.97 88888.00 2013-08-13 23:26:19.000 225 12645.75 117.47 54813.97 88888.00 2013-08-13 23:26:19.125 225 12645.92 117.67 54814.20 88888.00 2013-08-13 23:26:19.250 225 12646.38 118.00 54814.47 88888.00 2013-08-13 23:26:19.375 225 12646.08 117.70 54814.20 88888.00 2013-08-13 23:26:19.500 225 12645.70 117.42 54813.93 88888.00 2013-08-13 23:26:19.625 225 12645.75 117.45 54813.95 88888.00 2013-08-13 23:26:19.750 225 12645.92 117.53 54814.05 88888.00 2013-08-13 23:26:19.875 225 12645.98 117.53 54814.05 88888.00 2013-08-13 23:26:20.000 225 12645.95 117.53 54814.03 88888.00 2013-08-13 23:26:20.125 225 12645.98 117.53 54814.05 88888.00 2013-08-13 23:26:20.250 225 12645.88 117.47 54814.00 88888.00 2013-08-13 23:26:20.375 225 12645.77 117.50 54814.05 88888.00 2013-08-13 23:26:20.500 225 12645.80 117.55 54814.07 88888.00 2013-08-13 23:26:20.625 225 12645.85 117.53 54814.03 88888.00 2013-08-13 23:26:20.750 225 12645.85 117.53 54814.00 88888.00 2013-08-13 23:26:20.875 225 12645.88 117.50 54814.03 88888.00 2013-08-13 23:26:21.000 225 12645.92 117.50 54814.03 88888.00 2013-08-13 23:26:21.125 225 12645.95 117.53 54814.05 88888.00 2013-08-13 23:26:21.250 225 12645.90 117.53 54814.03 88888.00 2013-08-13 23:26:21.375 225 12645.90 117.53 54814.00 88888.00 2013-08-13 23:26:21.500 225 12645.88 117.50 54814.00 88888.00 2013-08-13 23:26:21.625 225 12645.95 117.47 54814.07 88888.00 2013-08-13 23:26:21.750 225 12646.02 117.50 54814.05 88888.00 2013-08-13 23:26:21.875 225 12646.05 117.50 54814.05 88888.00 2013-08-13 23:26:22.000 225 12645.95 117.50 54814.03 88888.00 2013-08-13 23:26:22.125 225 12645.88 117.45 54814.07 88888.00 2013-08-13 23:26:22.250 225 12645.80 117.38 54814.03 88888.00 2013-08-13 23:26:22.375 225 12645.85 117.42 54814.03 88888.00 2013-08-13 23:26:22.500 225 12645.90 117.45 54814.07 88888.00 2013-08-13 23:26:22.625 225 12645.95 117.42 54814.07 88888.00 2013-08-13 23:26:22.750 225 12645.95 117.40 54814.07 88888.00 2013-08-13 23:26:22.875 225 12645.92 117.40 54814.05 88888.00 2013-08-13 23:26:23.000 225 12645.95 117.40 54814.03 88888.00 2013-08-13 23:26:23.125 225 12646.08 117.38 54814.05 88888.00 2013-08-13 23:26:23.250 225 12646.02 117.35 54814.12 88888.00 2013-08-13 23:26:23.375 225 12646.00 117.40 54814.12 88888.00 2013-08-13 23:26:23.500 225 12645.95 117.40 54814.10 88888.00 2013-08-13 23:26:23.625 225 12645.92 117.38 54814.07 88888.00 2013-08-13 23:26:23.750 225 12646.00 117.40 54814.10 88888.00 2013-08-13 23:26:23.875 225 12646.00 117.35 54814.07 88888.00 2013-08-13 23:26:24.000 225 12645.98 117.33 54814.07 88888.00 2013-08-13 23:26:24.125 225 12645.95 117.35 54814.07 88888.00 2013-08-13 23:26:24.250 225 12645.95 117.33 54814.07 88888.00 2013-08-13 23:26:24.375 225 12646.02 117.35 54814.07 88888.00 2013-08-13 23:26:24.500 225 12646.02 117.33 54814.07 88888.00 2013-08-13 23:26:24.625 225 12646.00 117.30 54814.05 88888.00 2013-08-13 23:26:24.750 225 12646.02 117.33 54814.07 88888.00 2013-08-13 23:26:24.875 225 12646.00 117.33 54814.10 88888.00 2013-08-13 23:26:25.000 225 12645.92 117.30 54814.10 88888.00 2013-08-13 23:26:25.125 225 12645.92 117.30 54814.07 88888.00 2013-08-13 23:26:25.250 225 12645.98 117.33 54814.07 88888.00 2013-08-13 23:26:25.375 225 12646.02 117.35 54814.12 88888.00 2013-08-13 23:26:25.500 225 12646.05 117.35 54814.15 88888.00 2013-08-13 23:26:25.625 225 12646.02 117.33 54814.10 88888.00 2013-08-13 23:26:25.750 225 12646.02 117.30 54814.10 88888.00 2013-08-13 23:26:25.875 225 12646.05 117.30 54814.12 88888.00 2013-08-13 23:26:26.000 225 12646.02 117.28 54814.12 88888.00 2013-08-13 23:26:26.125 225 12646.08 117.33 54814.18 88888.00 2013-08-13 23:26:26.250 225 12646.05 117.33 54814.15 88888.00 2013-08-13 23:26:26.375 225 12646.10 117.33 54814.07 88888.00 2013-08-13 23:26:26.500 225 12646.08 117.30 54814.07 88888.00 2013-08-13 23:26:26.625 225 12646.12 117.35 54814.15 88888.00 2013-08-13 23:26:26.750 225 12646.10 117.30 54814.15 88888.00 2013-08-13 23:26:26.875 225 12646.08 117.28 54814.12 88888.00 2013-08-13 23:26:27.000 225 12646.15 117.30 54814.10 88888.00 2013-08-13 23:26:27.125 225 12646.17 117.35 54814.12 88888.00 2013-08-13 23:26:27.250 225 12646.15 117.30 54814.10 88888.00 2013-08-13 23:26:27.375 225 12646.15 117.33 54814.10 88888.00 2013-08-13 23:26:27.500 225 12646.15 117.35 54814.07 88888.00 2013-08-13 23:26:27.625 225 12646.12 117.30 54814.10 88888.00 2013-08-13 23:26:27.750 225 12646.12 117.35 54814.20 88888.00 2013-08-13 23:26:27.875 225 12646.27 117.47 54814.28 88888.00 2013-08-13 23:26:28.000 225 12646.23 117.42 54814.18 88888.00 2013-08-13 23:26:28.125 225 12646.12 117.35 54814.10 88888.00 2013-08-13 23:26:28.250 225 12646.05 117.35 54814.10 88888.00 2013-08-13 23:26:28.375 225 12646.10 117.38 54814.10 88888.00 2013-08-13 23:26:28.500 225 12646.05 117.33 54814.07 88888.00 2013-08-13 23:26:28.625 225 12646.05 117.33 54814.07 88888.00 2013-08-13 23:26:28.750 225 12646.10 117.35 54814.05 88888.00 2013-08-13 23:26:28.875 225 12646.15 117.38 54814.12 88888.00 2013-08-13 23:26:29.000 225 12646.17 117.42 54814.15 88888.00 2013-08-13 23:26:29.125 225 12646.17 117.45 54814.10 88888.00 2013-08-13 23:26:29.250 225 12646.12 117.42 54814.07 88888.00 2013-08-13 23:26:29.375 225 12646.17 117.45 54814.07 88888.00 2013-08-13 23:26:29.500 225 12646.15 117.45 54814.12 88888.00 2013-08-13 23:26:29.625 225 12646.10 117.42 54814.07 88888.00 2013-08-13 23:26:29.750 225 12646.15 117.47 54814.10 88888.00 2013-08-13 23:26:29.875 225 12646.15 117.50 54814.15 88888.00 2013-08-13 23:26:30.000 225 12646.33 117.62 54814.25 88888.00 2013-08-13 23:26:30.125 225 12646.27 117.60 54814.20 88888.00 2013-08-13 23:26:30.250 225 12646.15 117.50 54814.10 88888.00 2013-08-13 23:26:30.375 225 12646.15 117.55 54814.10 88888.00 2013-08-13 23:26:30.500 225 12646.20 117.55 54814.18 88888.00 2013-08-13 23:26:30.625 225 12646.20 117.58 54814.18 88888.00 2013-08-13 23:26:30.750 225 12646.17 117.60 54814.20 88888.00 2013-08-13 23:26:30.875 225 12646.20 117.65 54814.18 88888.00 2013-08-13 23:26:31.000 225 12646.02 117.47 54813.95 88888.00 2013-08-13 23:26:31.125 225 12646.10 117.50 54814.03 88888.00 2013-08-13 23:26:31.250 225 12646.30 117.67 54814.18 88888.00 2013-08-13 23:26:31.375 225 12646.35 117.70 54814.18 88888.00 2013-08-13 23:26:31.500 225 12646.27 117.72 54814.15 88888.00 2013-08-13 23:26:31.625 225 12646.30 117.72 54814.15 88888.00 2013-08-13 23:26:31.750 225 12646.23 117.72 54814.18 88888.00 2013-08-13 23:26:31.875 225 12646.20 117.75 54814.18 88888.00 2013-08-13 23:26:32.000 225 12646.33 117.85 54814.20 88888.00 2013-08-13 23:26:32.125 225 12646.33 117.80 54814.18 88888.00 2013-08-13 23:26:32.250 225 12646.27 117.75 54814.18 88888.00 2013-08-13 23:26:32.375 225 12646.38 117.83 54814.18 88888.00 2013-08-13 23:26:32.500 225 12646.40 117.90 54814.20 88888.00 2013-08-13 23:26:32.625 225 12646.40 117.92 54814.18 88888.00 2013-08-13 23:26:32.750 225 12646.33 117.88 54814.18 88888.00 2013-08-13 23:26:32.875 225 12646.38 117.88 54814.20 88888.00 2013-08-13 23:26:33.000 225 12646.35 117.90 54814.20 88888.00 2013-08-13 23:26:33.125 225 12646.38 117.97 54814.25 88888.00 2013-08-13 23:26:33.250 225 12646.35 118.03 54814.28 88888.00 2013-08-13 23:26:33.375 225 12646.35 117.97 54814.28 88888.00 2013-08-13 23:26:33.500 225 12646.35 117.92 54814.20 88888.00 2013-08-13 23:26:33.625 225 12646.33 117.95 54814.18 88888.00 2013-08-13 23:26:33.750 225 12646.35 118.00 54814.20 88888.00 2013-08-13 23:26:33.875 225 12646.35 117.97 54814.20 88888.00 2013-08-13 23:26:34.000 225 12646.30 117.85 54814.18 88888.00 2013-08-13 23:26:34.125 225 12646.38 117.92 54814.20 88888.00 2013-08-13 23:26:34.250 225 12646.40 117.95 54814.18 88888.00 2013-08-13 23:26:34.375 225 12646.42 117.95 54814.18 88888.00 2013-08-13 23:26:34.500 225 12646.42 117.97 54814.20 88888.00 2013-08-13 23:26:34.625 225 12646.42 118.00 54814.22 88888.00 2013-08-13 23:26:34.750 225 12646.38 118.00 54814.18 88888.00 2013-08-13 23:26:34.875 225 12646.40 117.95 54814.12 88888.00 2013-08-13 23:26:35.000 225 12646.48 118.00 54814.15 88888.00 2013-08-13 23:26:35.125 225 12646.48 118.03 54814.18 88888.00 2013-08-13 23:26:35.250 225 12646.45 118.00 54814.15 88888.00 2013-08-13 23:26:35.375 225 12646.45 118.03 54814.12 88888.00 2013-08-13 23:26:35.500 225 12646.45 118.08 54814.10 88888.00 2013-08-13 23:26:35.625 225 12646.38 118.05 54814.07 88888.00 2013-08-13 23:26:35.750 225 12646.33 118.03 54814.05 88888.00 2013-08-13 23:26:35.875 225 12646.33 118.05 54814.07 88888.00 2013-08-13 23:26:36.000 225 12646.35 118.05 54814.07 88888.00 2013-08-13 23:26:36.125 225 12646.35 118.05 54814.07 88888.00 2013-08-13 23:26:36.250 225 12646.30 118.03 54814.05 88888.00 2013-08-13 23:26:36.375 225 12646.30 118.10 54814.07 88888.00 2013-08-13 23:26:36.500 225 12646.38 118.22 54814.15 88888.00 2013-08-13 23:26:36.625 225 12646.42 118.22 54814.15 88888.00 2013-08-13 23:26:36.750 225 12646.40 118.17 54814.15 88888.00 2013-08-13 23:26:36.875 225 12646.38 118.20 54814.12 88888.00 2013-08-13 23:26:37.000 225 12646.38 118.20 54814.10 88888.00 2013-08-13 23:26:37.125 225 12646.35 118.22 54814.10 88888.00 2013-08-13 23:26:37.250 225 12646.38 118.17 54814.10 88888.00 2013-08-13 23:26:37.375 225 12646.42 118.20 54814.10 88888.00 2013-08-13 23:26:37.500 225 12646.45 118.17 54814.12 88888.00 2013-08-13 23:26:37.625 225 12646.45 118.17 54814.15 88888.00 2013-08-13 23:26:37.750 225 12646.48 118.17 54814.15 88888.00 2013-08-13 23:26:37.875 225 12646.42 118.20 54814.15 88888.00 2013-08-13 23:26:38.000 225 12646.42 118.22 54814.15 88888.00 2013-08-13 23:26:38.125 225 12646.42 118.22 54814.12 88888.00 2013-08-13 23:26:38.250 225 12646.42 118.25 54814.15 88888.00 2013-08-13 23:26:38.375 225 12646.52 118.30 54814.20 88888.00 2013-08-13 23:26:38.500 225 12646.50 118.25 54814.15 88888.00 2013-08-13 23:26:38.625 225 12646.45 118.25 54814.12 88888.00 2013-08-13 23:26:38.750 225 12646.52 118.28 54814.10 88888.00 2013-08-13 23:26:38.875 225 12646.52 118.25 54814.10 88888.00 2013-08-13 23:26:39.000 225 12646.55 118.25 54814.12 88888.00 2013-08-13 23:26:39.125 225 12646.52 118.22 54814.15 88888.00 2013-08-13 23:26:39.250 225 12646.48 118.25 54814.12 88888.00 2013-08-13 23:26:39.375 225 12646.45 118.28 54814.12 88888.00 2013-08-13 23:26:39.500 225 12646.52 118.40 54814.25 88888.00 2013-08-13 23:26:39.625 225 12646.60 118.45 54814.28 88888.00 2013-08-13 23:26:39.750 225 12646.40 118.35 54814.20 88888.00 2013-08-13 23:26:39.875 225 12646.40 118.33 54814.18 88888.00 2013-08-13 23:26:40.000 225 12646.42 118.30 54814.15 88888.00 2013-08-13 23:26:40.125 225 12646.38 118.28 54814.15 88888.00 2013-08-13 23:26:40.250 225 12646.30 118.28 54814.15 88888.00 2013-08-13 23:26:40.375 225 12646.33 118.25 54814.15 88888.00 2013-08-13 23:26:40.500 225 12646.42 118.25 54814.12 88888.00 2013-08-13 23:26:40.625 225 12646.48 118.28 54814.12 88888.00 2013-08-13 23:26:40.750 225 12646.48 118.28 54814.15 88888.00 2013-08-13 23:26:40.875 225 12646.40 118.28 54814.15 88888.00 2013-08-13 23:26:41.000 225 12646.38 118.30 54814.15 88888.00 2013-08-13 23:26:41.125 225 12646.42 118.33 54814.18 88888.00 2013-08-13 23:26:41.250 225 12646.48 118.38 54814.20 88888.00 2013-08-13 23:26:41.375 225 12646.42 118.35 54814.20 88888.00 2013-08-13 23:26:41.500 225 12646.30 118.30 54814.15 88888.00 2013-08-13 23:26:41.625 225 12646.25 118.28 54814.12 88888.00 2013-08-13 23:26:41.750 225 12646.35 118.35 54814.22 88888.00 2013-08-13 23:26:41.875 225 12646.35 118.38 54814.25 88888.00 2013-08-13 23:26:42.000 225 12646.33 118.35 54814.18 88888.00 2013-08-13 23:26:42.125 225 12646.38 118.35 54814.20 88888.00 2013-08-13 23:26:42.250 225 12646.38 118.35 54814.20 88888.00 2013-08-13 23:26:42.375 225 12646.45 118.40 54814.28 88888.00 2013-08-13 23:26:42.500 225 12646.42 118.42 54814.28 88888.00 2013-08-13 23:26:42.625 225 12646.33 118.40 54814.25 88888.00 2013-08-13 23:26:42.750 225 12646.33 118.38 54814.20 88888.00 2013-08-13 23:26:42.875 225 12646.33 118.38 54814.18 88888.00 2013-08-13 23:26:43.000 225 12646.33 118.40 54814.18 88888.00 2013-08-13 23:26:43.125 225 12646.38 118.40 54814.20 88888.00 2013-08-13 23:26:43.250 225 12646.35 118.40 54814.18 88888.00 2013-08-13 23:26:43.375 225 12646.33 118.42 54814.20 88888.00 2013-08-13 23:26:43.500 225 12646.30 118.42 54814.22 88888.00 2013-08-13 23:26:43.625 225 12646.27 118.42 54814.22 88888.00 2013-08-13 23:26:43.750 225 12646.25 118.40 54814.20 88888.00 2013-08-13 23:26:43.875 225 12646.27 118.40 54814.18 88888.00 2013-08-13 23:26:44.000 225 12646.25 118.40 54814.18 88888.00 2013-08-13 23:26:44.125 225 12646.33 118.42 54814.20 88888.00 2013-08-13 23:26:44.250 225 12646.33 118.45 54814.22 88888.00 2013-08-13 23:26:44.375 225 12646.35 118.53 54814.22 88888.00 2013-08-13 23:26:44.500 225 12646.23 118.42 54814.12 88888.00 2013-08-13 23:26:44.625 225 12646.05 118.35 54814.12 88888.00 2013-08-13 23:26:44.750 225 12646.12 118.40 54814.15 88888.00 2013-08-13 23:26:44.875 225 12646.12 118.40 54814.12 88888.00 2013-08-13 23:26:45.000 225 12646.17 118.45 54814.20 88888.00 2013-08-13 23:26:45.125 225 12646.27 118.53 54814.28 88888.00 2013-08-13 23:26:45.250 225 12646.25 118.53 54814.25 88888.00 2013-08-13 23:26:45.375 225 12646.33 118.53 54814.25 88888.00 2013-08-13 23:26:45.500 225 12646.30 118.50 54814.18 88888.00 2013-08-13 23:26:45.625 225 12646.27 118.50 54814.22 88888.00 2013-08-13 23:26:45.750 225 12646.27 118.53 54814.20 88888.00 2013-08-13 23:26:45.875 225 12646.27 118.50 54814.20 88888.00 2013-08-13 23:26:46.000 225 12646.30 118.53 54814.20 88888.00 2013-08-13 23:26:46.125 225 12646.25 118.53 54814.18 88888.00 2013-08-13 23:26:46.250 225 12646.25 118.53 54814.20 88888.00 2013-08-13 23:26:46.375 225 12646.33 118.55 54814.25 88888.00 2013-08-13 23:26:46.500 225 12646.33 118.53 54814.22 88888.00 2013-08-13 23:26:46.625 225 12646.30 118.55 54814.20 88888.00 2013-08-13 23:26:46.750 225 12646.23 118.50 54814.18 88888.00 2013-08-13 23:26:46.875 225 12646.20 118.55 54814.22 88888.00 2013-08-13 23:26:47.000 225 12646.23 118.60 54814.25 88888.00 2013-08-13 23:26:47.125 225 12646.25 118.62 54814.25 88888.00 2013-08-13 23:26:47.250 225 12646.23 118.60 54814.25 88888.00 2013-08-13 23:26:47.375 225 12646.23 118.60 54814.25 88888.00 2013-08-13 23:26:47.500 225 12646.17 118.58 54814.22 88888.00 2013-08-13 23:26:47.625 225 12646.27 118.60 54814.25 88888.00 2013-08-13 23:26:47.750 225 12646.38 118.58 54814.20 88888.00 2013-08-13 23:26:47.875 225 12646.33 118.58 54814.18 88888.00 2013-08-13 23:26:48.000 225 12646.25 118.60 54814.20 88888.00 2013-08-13 23:26:48.125 225 12646.20 118.60 54814.25 88888.00 2013-08-13 23:26:48.250 225 12646.27 118.62 54814.22 88888.00 2013-08-13 23:26:48.375 225 12646.25 118.62 54814.25 88888.00 2013-08-13 23:26:48.500 225 12646.23 118.65 54814.28 88888.00 2013-08-13 23:26:48.625 225 12646.33 118.67 54814.30 88888.00 2013-08-13 23:26:48.750 225 12646.30 118.67 54814.28 88888.00 2013-08-13 23:26:48.875 225 12646.27 118.67 54814.25 88888.00 2013-08-13 23:26:49.000 225 12646.30 118.65 54814.25 88888.00 2013-08-13 23:26:49.125 225 12646.42 118.75 54814.35 88888.00 2013-08-13 23:26:49.250 225 12646.40 118.70 54814.32 88888.00 2013-08-13 23:26:49.375 225 12646.35 118.65 54814.22 88888.00 2013-08-13 23:26:49.500 225 12646.30 118.62 54814.20 88888.00 2013-08-13 23:26:49.625 225 12646.35 118.70 54814.32 88888.00 2013-08-13 23:26:49.750 225 12646.38 118.67 54814.32 88888.00 2013-08-13 23:26:49.875 225 12646.33 118.60 54814.25 88888.00 2013-08-13 23:26:50.000 225 12646.27 118.62 54814.20 88888.00 2013-08-13 23:26:50.125 225 12646.30 118.67 54814.25 88888.00 2013-08-13 23:26:50.250 225 12646.35 118.70 54814.35 88888.00 2013-08-13 23:26:50.375 225 12646.35 118.67 54814.30 88888.00 2013-08-13 23:26:50.500 225 12646.35 118.67 54814.28 88888.00 2013-08-13 23:26:50.625 225 12646.38 118.67 54814.30 88888.00 2013-08-13 23:26:50.750 225 12646.33 118.70 54814.28 88888.00 2013-08-13 23:26:50.875 225 12646.35 118.70 54814.28 88888.00 2013-08-13 23:26:51.000 225 12646.38 118.75 54814.30 88888.00 2013-08-13 23:26:51.125 225 12646.33 118.72 54814.28 88888.00 2013-08-13 23:26:51.250 225 12646.23 118.67 54814.25 88888.00 2013-08-13 23:26:51.375 225 12646.23 118.65 54814.22 88888.00 2013-08-13 23:26:51.500 225 12646.27 118.67 54814.28 88888.00 2013-08-13 23:26:51.625 225 12646.30 118.72 54814.32 88888.00 2013-08-13 23:26:51.750 225 12646.35 118.72 54814.28 88888.00 2013-08-13 23:26:51.875 225 12646.30 118.72 54814.30 88888.00 2013-08-13 23:26:52.000 225 12646.33 118.70 54814.30 88888.00 2013-08-13 23:26:52.125 225 12646.30 118.72 54814.30 88888.00 2013-08-13 23:26:52.250 225 12646.30 118.70 54814.20 88888.00 2013-08-13 23:26:52.375 225 12646.35 118.80 54814.30 88888.00 2013-08-13 23:26:52.500 225 12646.38 118.80 54814.35 88888.00 2013-08-13 23:26:52.625 225 12646.35 118.75 54814.30 88888.00 2013-08-13 23:26:52.750 225 12646.33 118.75 54814.30 88888.00 2013-08-13 23:26:52.875 225 12646.25 118.72 54814.28 88888.00 2013-08-13 23:26:53.000 225 12646.27 118.70 54814.25 88888.00 2013-08-13 23:26:53.125 225 12646.33 118.65 54814.30 88888.00 2013-08-13 23:26:53.250 225 12646.42 118.72 54814.35 88888.00 2013-08-13 23:26:53.375 225 12646.42 118.75 54814.32 88888.00 2013-08-13 23:26:53.500 225 12646.35 118.75 54814.28 88888.00 2013-08-13 23:26:53.625 225 12646.33 118.70 54814.25 88888.00 2013-08-13 23:26:53.750 225 12646.35 118.72 54814.32 88888.00 2013-08-13 23:26:53.875 225 12646.38 118.72 54814.32 88888.00 2013-08-13 23:26:54.000 225 12646.35 118.70 54814.30 88888.00 2013-08-13 23:26:54.125 225 12646.33 118.67 54814.30 88888.00 2013-08-13 23:26:54.250 225 12646.30 118.70 54814.35 88888.00 2013-08-13 23:26:54.375 225 12646.35 118.70 54814.32 88888.00 2013-08-13 23:26:54.500 225 12646.35 118.72 54814.28 88888.00 2013-08-13 23:26:54.625 225 12646.38 118.78 54814.30 88888.00 2013-08-13 23:26:54.750 225 12646.35 118.75 54814.35 88888.00 2013-08-13 23:26:54.875 225 12646.33 118.70 54814.35 88888.00 2013-08-13 23:26:55.000 225 12646.33 118.70 54814.32 88888.00 2013-08-13 23:26:55.125 225 12646.38 118.72 54814.32 88888.00 2013-08-13 23:26:55.250 225 12646.33 118.75 54814.35 88888.00 2013-08-13 23:26:55.375 225 12646.38 118.75 54814.40 88888.00 2013-08-13 23:26:55.500 225 12646.40 118.75 54814.43 88888.00 2013-08-13 23:26:55.625 225 12646.33 118.75 54814.38 88888.00 2013-08-13 23:26:55.750 225 12646.30 118.72 54814.38 88888.00 2013-08-13 23:26:55.875 225 12646.30 118.72 54814.38 88888.00 2013-08-13 23:26:56.000 225 12646.33 118.70 54814.38 88888.00 2013-08-13 23:26:56.125 225 12646.35 118.67 54814.38 88888.00 2013-08-13 23:26:56.250 225 12646.23 118.65 54814.32 88888.00 2013-08-13 23:26:56.375 225 12646.25 118.67 54814.35 88888.00 2013-08-13 23:26:56.500 225 12646.27 118.72 54814.40 88888.00 2013-08-13 23:26:56.625 225 12646.27 118.70 54814.43 88888.00 2013-08-13 23:26:56.750 225 12646.27 118.65 54814.38 88888.00 2013-08-13 23:26:56.875 225 12646.23 118.65 54814.35 88888.00 2013-08-13 23:26:57.000 225 12646.27 118.67 54814.40 88888.00 2013-08-13 23:26:57.125 225 12646.35 118.72 54814.43 88888.00 2013-08-13 23:26:57.250 225 12646.30 118.72 54814.38 88888.00 2013-08-13 23:26:57.375 225 12646.33 118.75 54814.40 88888.00 2013-08-13 23:26:57.500 225 12646.38 118.78 54814.40 88888.00 2013-08-13 23:26:57.625 225 12646.38 118.80 54814.43 88888.00 2013-08-13 23:26:57.750 225 12646.38 118.78 54814.40 88888.00 2013-08-13 23:26:57.875 225 12646.35 118.80 54814.40 88888.00 2013-08-13 23:26:58.000 225 12646.35 118.75 54814.35 88888.00 2013-08-13 23:26:58.125 225 12646.27 118.67 54814.32 88888.00 2013-08-13 23:26:58.250 225 12646.30 118.67 54814.35 88888.00 2013-08-13 23:26:58.375 225 12646.35 118.75 54814.35 88888.00 2013-08-13 23:26:58.500 225 12646.35 118.78 54814.35 88888.00 2013-08-13 23:26:58.625 225 12646.25 118.80 54814.38 88888.00 2013-08-13 23:26:58.750 225 12646.27 118.83 54814.40 88888.00 2013-08-13 23:26:58.875 225 12646.25 118.80 54814.38 88888.00 2013-08-13 23:26:59.000 225 12646.25 118.78 54814.35 88888.00 2013-08-13 23:26:59.125 225 12646.25 118.75 54814.32 88888.00 2013-08-13 23:26:59.250 225 12646.27 118.75 54814.38 88888.00 2013-08-13 23:26:59.375 225 12646.33 118.78 54814.40 88888.00 2013-08-13 23:26:59.500 225 12646.33 118.78 54814.38 88888.00 2013-08-13 23:26:59.625 225 12646.35 118.78 54814.35 88888.00 2013-08-13 23:26:59.750 225 12646.33 118.75 54814.38 88888.00 2013-08-13 23:26:59.875 225 12646.30 118.75 54814.38 88888.00 2013-08-13 23:27:00.000 225 12646.33 118.78 54814.38 88888.00 2013-08-13 23:27:00.125 225 12646.33 118.78 54814.35 88888.00 2013-08-13 23:27:00.250 225 12646.30 118.80 54814.38 88888.00 2013-08-13 23:27:00.375 225 12646.33 118.83 54814.40 88888.00 2013-08-13 23:27:00.500 225 12646.35 118.83 54814.40 88888.00 2013-08-13 23:27:00.625 225 12646.38 118.83 54814.38 88888.00 2013-08-13 23:27:00.750 225 12646.38 118.83 54814.38 88888.00 2013-08-13 23:27:00.875 225 12646.38 118.88 54814.40 88888.00 2013-08-13 23:27:01.000 225 12646.38 118.85 54814.38 88888.00 2013-08-13 23:27:01.125 225 12646.23 118.78 54814.32 88888.00 2013-08-13 23:27:01.250 225 12646.35 118.83 54814.40 88888.00 2013-08-13 23:27:01.375 225 12646.40 118.85 54814.40 88888.00 2013-08-13 23:27:01.500 225 12646.38 118.85 54814.40 88888.00 2013-08-13 23:27:01.625 225 12646.33 118.85 54814.45 88888.00 2013-08-13 23:27:01.750 225 12646.38 118.88 54814.45 88888.00 2013-08-13 23:27:01.875 225 12646.38 118.85 54814.40 88888.00 2013-08-13 23:27:02.000 225 12646.35 118.88 54814.43 88888.00 2013-08-13 23:27:02.125 225 12646.38 118.92 54814.45 88888.00 2013-08-13 23:27:02.250 225 12646.33 118.85 54814.45 88888.00 2013-08-13 23:27:02.375 225 12646.33 118.85 54814.45 88888.00 2013-08-13 23:27:02.500 225 12646.27 118.88 54814.43 88888.00 2013-08-13 23:27:02.625 225 12646.27 118.85 54814.43 88888.00 2013-08-13 23:27:02.750 225 12646.27 118.88 54814.45 88888.00 2013-08-13 23:27:02.875 225 12646.15 118.75 54814.35 88888.00 2013-08-13 23:27:03.000 225 12646.23 118.80 54814.40 88888.00 2013-08-13 23:27:03.125 225 12646.45 118.92 54814.50 88888.00 2013-08-13 23:27:03.250 225 12646.42 118.92 54814.47 88888.00 2013-08-13 23:27:03.375 225 12646.33 118.85 54814.43 88888.00 2013-08-13 23:27:03.500 225 12646.27 118.85 54814.43 88888.00 2013-08-13 23:27:03.625 225 12646.23 118.85 54814.40 88888.00 2013-08-13 23:27:03.750 225 12646.33 118.92 54814.47 88888.00 2013-08-13 23:27:03.875 225 12646.27 118.85 54814.43 88888.00 2013-08-13 23:27:04.000 225 12646.25 118.78 54814.35 88888.00 2013-08-13 23:27:04.125 225 12646.27 118.80 54814.40 88888.00 2013-08-13 23:27:04.250 225 12646.35 118.83 54814.45 88888.00 2013-08-13 23:27:04.375 225 12646.35 118.85 54814.45 88888.00 2013-08-13 23:27:04.500 225 12646.30 118.85 54814.43 88888.00 2013-08-13 23:27:04.625 225 12646.35 118.83 54814.43 88888.00 2013-08-13 23:27:04.750 225 12646.38 118.85 54814.38 88888.00 2013-08-13 23:27:04.875 225 12646.38 118.88 54814.40 88888.00 2013-08-13 23:27:05.000 225 12646.42 118.88 54814.43 88888.00 2013-08-13 23:27:05.125 225 12646.40 118.85 54814.40 88888.00 2013-08-13 23:27:05.250 225 12646.40 118.83 54814.38 88888.00 2013-08-13 23:27:05.375 225 12646.40 118.85 54814.40 88888.00 2013-08-13 23:27:05.500 225 12646.40 118.85 54814.40 88888.00 2013-08-13 23:27:05.625 225 12646.45 118.85 54814.40 88888.00 2013-08-13 23:27:05.750 225 12646.45 118.85 54814.40 88888.00 2013-08-13 23:27:05.875 225 12646.48 118.88 54814.43 88888.00 2013-08-13 23:27:06.000 225 12646.52 118.85 54814.43 88888.00 2013-08-13 23:27:06.125 225 12646.52 118.88 54814.45 88888.00 2013-08-13 23:27:06.250 225 12646.52 118.85 54814.43 88888.00 2013-08-13 23:27:06.375 225 12646.52 118.88 54814.40 88888.00 2013-08-13 23:27:06.500 225 12646.48 118.90 54814.45 88888.00 2013-08-13 23:27:06.625 225 12646.58 119.03 54814.55 88888.00 2013-08-13 23:27:06.750 225 12646.50 118.97 54814.53 88888.00 2013-08-13 23:27:06.875 225 12646.42 118.90 54814.45 88888.00 2013-08-13 23:27:07.000 225 12646.48 118.92 54814.40 88888.00 2013-08-13 23:27:07.125 225 12646.45 118.88 54814.40 88888.00 2013-08-13 23:27:07.250 225 12646.48 118.90 54814.45 88888.00 2013-08-13 23:27:07.375 225 12646.48 118.88 54814.45 88888.00 2013-08-13 23:27:07.500 225 12646.52 118.88 54814.43 88888.00 2013-08-13 23:27:07.625 225 12646.55 118.90 54814.45 88888.00 2013-08-13 23:27:07.750 225 12646.50 118.88 54814.47 88888.00 2013-08-13 23:27:07.875 225 12646.50 118.92 54814.55 88888.00 2013-08-13 23:27:08.000 225 12646.50 118.90 54814.53 88888.00 2013-08-13 23:27:08.125 225 12646.52 118.95 54814.55 88888.00 2013-08-13 23:27:08.250 225 12646.58 118.90 54814.57 88888.00 2013-08-13 23:27:08.375 225 12646.50 118.85 54814.50 88888.00 2013-08-13 23:27:08.500 225 12646.42 118.83 54814.47 88888.00 2013-08-13 23:27:08.625 225 12646.42 118.88 54814.47 88888.00 2013-08-13 23:27:08.750 225 12646.40 118.88 54814.47 88888.00 2013-08-13 23:27:08.875 225 12646.45 118.95 54814.57 88888.00 2013-08-13 23:27:09.000 225 12646.52 118.97 54814.60 88888.00 2013-08-13 23:27:09.125 225 12646.40 118.80 54814.43 88888.00 2013-08-13 23:27:09.250 225 12646.38 118.80 54814.43 88888.00 2013-08-13 23:27:09.375 225 12646.40 118.85 54814.50 88888.00 2013-08-13 23:27:09.500 225 12646.40 118.88 54814.55 88888.00 2013-08-13 23:27:09.625 225 12646.38 118.90 54814.55 88888.00 2013-08-13 23:27:09.750 225 12646.45 118.92 54814.47 88888.00 2013-08-13 23:27:09.875 225 12646.45 118.88 54814.45 88888.00 2013-08-13 23:27:10.000 225 12646.42 118.85 54814.47 88888.00 2013-08-13 23:27:10.125 225 12646.42 118.85 54814.47 88888.00 2013-08-13 23:27:10.250 225 12646.40 118.88 54814.47 88888.00 2013-08-13 23:27:10.375 225 12646.40 118.85 54814.43 88888.00 2013-08-13 23:27:10.500 225 12646.40 118.80 54814.40 88888.00 2013-08-13 23:27:10.625 225 12646.38 118.75 54814.43 88888.00 2013-08-13 23:27:10.750 225 12646.38 118.80 54814.43 88888.00 2013-08-13 23:27:10.875 225 12646.42 118.83 54814.45 88888.00 2013-08-13 23:27:11.000 225 12646.48 118.85 54814.47 88888.00 2013-08-13 23:27:11.125 225 12646.50 118.88 54814.50 88888.00 2013-08-13 23:27:11.250 225 12646.38 118.83 54814.50 88888.00 2013-08-13 23:27:11.375 225 12646.38 118.80 54814.47 88888.00 2013-08-13 23:27:11.500 225 12646.38 118.78 54814.43 88888.00 2013-08-13 23:27:11.625 225 12646.20 118.62 54814.30 88888.00 2013-08-13 23:27:11.750 225 12646.27 118.70 54814.45 88888.00 2013-08-13 23:27:11.875 225 12646.42 118.80 54814.53 88888.00 2013-08-13 23:27:12.000 225 12646.42 118.83 54814.50 88888.00 2013-08-13 23:27:12.125 225 12646.35 118.80 54814.47 88888.00 2013-08-13 23:27:12.250 225 12646.33 118.83 54814.55 88888.00 2013-08-13 23:27:12.375 225 12646.42 118.92 54814.68 88888.00 2013-08-13 23:27:12.500 225 12646.42 118.92 54814.65 88888.00 2013-08-13 23:27:12.625 225 12646.38 118.88 54814.55 88888.00 2013-08-13 23:27:12.750 225 12646.40 118.83 54814.55 88888.00 2013-08-13 23:27:12.875 225 12646.42 118.83 54814.53 88888.00 2013-08-13 23:27:13.000 225 12646.45 118.80 54814.53 88888.00 2013-08-13 23:27:13.125 225 12646.45 118.83 54814.50 88888.00 2013-08-13 23:27:13.250 225 12646.38 118.83 54814.50 88888.00 2013-08-13 23:27:13.375 225 12646.38 118.83 54814.53 88888.00 2013-08-13 23:27:13.500 225 12646.33 118.83 54814.55 88888.00 2013-08-13 23:27:13.625 225 12646.30 118.80 54814.55 88888.00 2013-08-13 23:27:13.750 225 12646.33 118.83 54814.53 88888.00 2013-08-13 23:27:13.875 225 12646.33 118.85 54814.55 88888.00 2013-08-13 23:27:14.000 225 12646.38 118.92 54814.62 88888.00 2013-08-13 23:27:14.125 225 12646.33 118.88 54814.60 88888.00 2013-08-13 23:27:14.250 225 12646.25 118.80 54814.50 88888.00 2013-08-13 23:27:14.375 225 12646.25 118.83 54814.50 88888.00 2013-08-13 23:27:14.500 225 12646.25 118.88 54814.55 88888.00 2013-08-13 23:27:14.625 225 12646.23 118.85 54814.60 88888.00 2013-08-13 23:27:14.750 225 12646.20 118.90 54814.55 88888.00 2013-08-13 23:27:14.875 225 12646.20 118.88 54814.50 88888.00 2013-08-13 23:27:15.000 225 12646.23 118.85 54814.50 88888.00 2013-08-13 23:27:15.125 225 12646.25 118.83 54814.55 88888.00 2013-08-13 23:27:15.250 225 12646.25 118.85 54814.57 88888.00 2013-08-13 23:27:15.375 225 12646.15 118.88 54814.53 88888.00 2013-08-13 23:27:15.500 225 12646.12 118.90 54814.57 88888.00 2013-08-13 23:27:15.625 225 12646.12 118.90 54814.57 88888.00 2013-08-13 23:27:15.750 225 12646.17 118.88 54814.57 88888.00 2013-08-13 23:27:15.875 225 12646.20 118.90 54814.57 88888.00 2013-08-13 23:27:16.000 225 12646.23 118.92 54814.57 88888.00 2013-08-13 23:27:16.125 225 12646.23 118.92 54814.60 88888.00 2013-08-13 23:27:16.250 225 12646.25 118.97 54814.65 88888.00 2013-08-13 23:27:16.375 225 12646.27 119.00 54814.65 88888.00 2013-08-13 23:27:16.500 225 12646.20 118.95 54814.55 88888.00 2013-08-13 23:27:16.625 225 12646.15 118.90 54814.53 88888.00 2013-08-13 23:27:16.750 225 12646.20 118.92 54814.57 88888.00 2013-08-13 23:27:16.875 225 12646.25 118.95 54814.60 88888.00 2013-08-13 23:27:17.000 225 12646.30 118.97 54814.60 88888.00 2013-08-13 23:27:17.125 225 12646.33 119.00 54814.60 88888.00 2013-08-13 23:27:17.250 225 12646.27 119.00 54814.62 88888.00 2013-08-13 23:27:17.375 225 12646.27 119.00 54814.65 88888.00 2013-08-13 23:27:17.500 225 12646.25 119.03 54814.65 88888.00 2013-08-13 23:27:17.625 225 12646.23 118.97 54814.62 88888.00 2013-08-13 23:27:17.750 225 12646.20 118.97 54814.60 88888.00 2013-08-13 23:27:17.875 225 12646.17 119.00 54814.65 88888.00 2013-08-13 23:27:18.000 225 12646.23 118.97 54814.62 88888.00 2013-08-13 23:27:18.125 225 12646.25 119.00 54814.65 88888.00 2013-08-13 23:27:18.250 225 12646.30 119.05 54814.62 88888.00 2013-08-13 23:27:18.375 225 12646.35 119.08 54814.65 88888.00 2013-08-13 23:27:18.500 225 12646.27 119.03 54814.65 88888.00 2013-08-13 23:27:18.625 225 12646.20 118.97 54814.62 88888.00 2013-08-13 23:27:18.750 225 12646.10 119.00 54814.60 88888.00 2013-08-13 23:27:18.875 225 12646.08 119.03 54814.62 88888.00 2013-08-13 23:27:19.000 225 12646.17 119.10 54814.70 88888.00 2013-08-13 23:27:19.125 225 12646.23 119.15 54814.75 88888.00 2013-08-13 23:27:19.250 225 12646.12 119.10 54814.70 88888.00 2013-08-13 23:27:19.375 225 12646.15 119.15 54814.70 88888.00 2013-08-13 23:27:19.500 225 12646.17 119.15 54814.70 88888.00 2013-08-13 23:27:19.625 225 12646.20 119.08 54814.65 88888.00 2013-08-13 23:27:19.750 225 12646.15 119.03 54814.62 88888.00 2013-08-13 23:27:19.875 225 12646.12 119.03 54814.60 88888.00 2013-08-13 23:27:20.000 225 12646.17 119.08 54814.62 88888.00 2013-08-13 23:27:20.125 225 12646.23 119.08 54814.62 88888.00 2013-08-13 23:27:20.250 225 12646.02 118.97 54814.60 88888.00 2013-08-13 23:27:20.375 225 12646.05 119.05 54814.60 88888.00 2013-08-13 23:27:20.500 225 12646.08 119.10 54814.62 88888.00 2013-08-13 23:27:20.625 225 12646.12 119.15 54814.62 88888.00 2013-08-13 23:27:20.750 225 12646.20 119.17 54814.68 88888.00 2013-08-13 23:27:20.875 225 12646.27 119.17 54814.72 88888.00 2013-08-13 23:27:21.000 225 12646.25 119.17 54814.65 88888.00 2013-08-13 23:27:21.125 225 12646.17 119.12 54814.62 88888.00 2013-08-13 23:27:21.250 225 12646.12 119.08 54814.65 88888.00 2013-08-13 23:27:21.375 225 12646.23 119.12 54814.68 88888.00 2013-08-13 23:27:21.500 225 12646.30 119.15 54814.68 88888.00 2013-08-13 23:27:21.625 225 12646.25 119.17 54814.65 88888.00 2013-08-13 23:27:21.750 225 12646.20 119.15 54814.65 88888.00 2013-08-13 23:27:21.875 225 12646.17 119.15 54814.68 88888.00 2013-08-13 23:27:22.000 225 12646.20 119.15 54814.65 88888.00 2013-08-13 23:27:22.125 225 12646.17 119.17 54814.62 88888.00 2013-08-13 23:27:22.250 225 12646.15 119.17 54814.65 88888.00 2013-08-13 23:27:22.375 225 12646.20 119.15 54814.65 88888.00 2013-08-13 23:27:22.500 225 12646.25 119.17 54814.68 88888.00 2013-08-13 23:27:22.625 225 12646.25 119.17 54814.65 88888.00 2013-08-13 23:27:22.750 225 12646.27 119.15 54814.62 88888.00 2013-08-13 23:27:22.875 225 12646.30 119.17 54814.62 88888.00 2013-08-13 23:27:23.000 225 12646.30 119.17 54814.68 88888.00 2013-08-13 23:27:23.125 225 12646.33 119.17 54814.68 88888.00 2013-08-13 23:27:23.250 225 12646.33 119.17 54814.62 88888.00 2013-08-13 23:27:23.375 225 12646.33 119.17 54814.60 88888.00 2013-08-13 23:27:23.500 225 12646.27 119.15 54814.62 88888.00 2013-08-13 23:27:23.625 225 12646.27 119.15 54814.65 88888.00 2013-08-13 23:27:23.750 225 12646.20 119.17 54814.62 88888.00 2013-08-13 23:27:23.875 225 12646.23 119.15 54814.60 88888.00 2013-08-13 23:27:24.000 225 12646.25 119.15 54814.62 88888.00 2013-08-13 23:27:24.125 225 12646.20 119.12 54814.62 88888.00 2013-08-13 23:27:24.250 225 12646.15 119.15 54814.68 88888.00 2013-08-13 23:27:24.375 225 12646.20 119.20 54814.70 88888.00 2013-08-13 23:27:24.500 225 12646.27 119.22 54814.75 88888.00 2013-08-13 23:27:24.625 225 12646.23 119.17 54814.68 88888.00 2013-08-13 23:27:24.750 225 12646.15 119.15 54814.70 88888.00 2013-08-13 23:27:24.875 225 12646.23 119.17 54814.70 88888.00 2013-08-13 23:27:25.000 225 12646.23 119.20 54814.65 88888.00 2013-08-13 23:27:25.125 225 12646.23 119.20 54814.62 88888.00 2013-08-13 23:27:25.250 225 12646.17 119.22 54814.65 88888.00 2013-08-13 23:27:25.375 225 12646.17 119.22 54814.68 88888.00 2013-08-13 23:27:25.500 225 12646.23 119.25 54814.65 88888.00 2013-08-13 23:27:25.625 225 12646.25 119.20 54814.55 88888.00 2013-08-13 23:27:25.750 225 12646.25 119.20 54814.57 88888.00 2013-08-13 23:27:25.875 225 12646.27 119.25 54814.65 88888.00 2013-08-13 23:27:26.000 225 12646.20 119.25 54814.65 88888.00 2013-08-13 23:27:26.125 225 12646.15 119.28 54814.65 88888.00 2013-08-13 23:27:26.250 225 12646.23 119.22 54814.62 88888.00 2013-08-13 23:27:26.375 225 12646.40 119.25 54814.68 88888.00 2013-08-13 23:27:26.500 225 12646.38 119.22 54814.65 88888.00 2013-08-13 23:27:26.625 225 12646.33 119.25 54814.62 88888.00 2013-08-13 23:27:26.750 225 12646.33 119.25 54814.62 88888.00 2013-08-13 23:27:26.875 225 12646.33 119.28 54814.68 88888.00 2013-08-13 23:27:27.000 225 12646.33 119.30 54814.68 88888.00 2013-08-13 23:27:27.125 225 12646.35 119.30 54814.65 88888.00 2013-08-13 23:27:27.250 225 12646.33 119.30 54814.65 88888.00 2013-08-13 23:27:27.375 225 12646.35 119.30 54814.68 88888.00 2013-08-13 23:27:27.500 225 12646.25 119.28 54814.68 88888.00 2013-08-13 23:27:27.625 225 12646.25 119.30 54814.68 88888.00 2013-08-13 23:27:27.750 225 12646.30 119.35 54814.68 88888.00 2013-08-13 23:27:27.875 225 12646.27 119.35 54814.65 88888.00 2013-08-13 23:27:28.000 225 12646.27 119.35 54814.65 88888.00 2013-08-13 23:27:28.125 225 12646.33 119.35 54814.68 88888.00 2013-08-13 23:27:28.250 225 12646.35 119.33 54814.65 88888.00 2013-08-13 23:27:28.375 225 12646.38 119.38 54814.65 88888.00 2013-08-13 23:27:28.500 225 12646.40 119.38 54814.65 88888.00 2013-08-13 23:27:28.625 225 12646.42 119.38 54814.68 88888.00 2013-08-13 23:27:28.750 225 12646.40 119.40 54814.65 88888.00 2013-08-13 23:27:28.875 225 12646.40 119.42 54814.62 88888.00 2013-08-13 23:27:29.000 225 12646.40 119.40 54814.60 88888.00 2013-08-13 23:27:29.125 225 12646.42 119.50 54814.68 88888.00 2013-08-13 23:27:29.250 225 12646.35 119.50 54814.72 88888.00 2013-08-13 23:27:29.375 225 12646.30 119.45 54814.68 88888.00 2013-08-13 23:27:29.500 225 12646.25 119.40 54814.62 88888.00 2013-08-13 23:27:29.625 225 12646.25 119.45 54814.62 88888.00 2013-08-13 23:27:29.750 225 12646.27 119.42 54814.60 88888.00 2013-08-13 23:27:29.875 225 12646.30 119.42 54814.60 88888.00 2013-08-13 23:27:30.000 225 12646.35 119.42 54814.62 88888.00 2013-08-13 23:27:30.125 225 12646.30 119.45 54814.62 88888.00 2013-08-13 23:27:30.250 225 12646.30 119.47 54814.60 88888.00 2013-08-13 23:27:30.375 225 12646.30 119.50 54814.62 88888.00 2013-08-13 23:27:30.500 225 12646.33 119.50 54814.65 88888.00 2013-08-13 23:27:30.625 225 12646.30 119.53 54814.65 88888.00 2013-08-13 23:27:30.750 225 12646.23 119.53 54814.68 88888.00 2013-08-13 23:27:30.875 225 12646.17 119.53 54814.68 88888.00 2013-08-13 23:27:31.000 225 12646.23 119.55 54814.65 88888.00 2013-08-13 23:27:31.125 225 12646.25 119.53 54814.65 88888.00 2013-08-13 23:27:31.250 225 12646.33 119.58 54814.70 88888.00 2013-08-13 23:27:31.375 225 12646.35 119.60 54814.72 88888.00 2013-08-13 23:27:31.500 225 12646.30 119.55 54814.68 88888.00 2013-08-13 23:27:31.625 225 12646.30 119.50 54814.65 88888.00 2013-08-13 23:27:31.750 225 12646.30 119.53 54814.65 88888.00 2013-08-13 23:27:31.875 225 12646.25 119.55 54814.65 88888.00 2013-08-13 23:27:32.000 225 12646.23 119.55 54814.65 88888.00 2013-08-13 23:27:32.125 225 12646.27 119.55 54814.65 88888.00 2013-08-13 23:27:32.250 225 12646.30 119.55 54814.65 88888.00 2013-08-13 23:27:32.375 225 12646.35 119.58 54814.65 88888.00 2013-08-13 23:27:32.500 225 12646.33 119.53 54814.62 88888.00 2013-08-13 23:27:32.625 225 12646.30 119.58 54814.57 88888.00 2013-08-13 23:27:32.750 225 12646.38 119.65 54814.65 88888.00 2013-08-13 23:27:32.875 225 12646.42 119.67 54814.68 88888.00 2013-08-13 23:27:33.000 225 12646.35 119.65 54814.62 88888.00 2013-08-13 23:27:33.125 225 12646.38 119.65 54814.68 88888.00 2013-08-13 23:27:33.250 225 12646.40 119.62 54814.65 88888.00 2013-08-13 23:27:33.375 225 12646.40 119.67 54814.62 88888.00 2013-08-13 23:27:33.500 225 12646.40 119.70 54814.62 88888.00 2013-08-13 23:27:33.625 225 12646.42 119.72 54814.68 88888.00 2013-08-13 23:27:33.750 225 12646.35 119.72 54814.68 88888.00 2013-08-13 23:27:33.875 225 12646.27 119.67 54814.65 88888.00 2013-08-13 23:27:34.000 225 12646.38 119.78 54814.72 88888.00 2013-08-13 23:27:34.125 225 12646.67 120.03 54814.90 88888.00 2013-08-13 23:27:34.250 225 12646.38 119.72 54814.62 88888.00 2013-08-13 23:27:34.375 225 12646.10 119.55 54814.47 88888.00 2013-08-13 23:27:34.500 225 12646.15 119.60 54814.50 88888.00 2013-08-13 23:27:34.625 225 12646.30 119.65 54814.57 88888.00 2013-08-13 23:27:34.750 225 12646.35 119.70 54814.62 88888.00 2013-08-13 23:27:34.875 225 12646.38 119.70 54814.68 88888.00 2013-08-13 23:27:35.000 225 12646.38 119.72 54814.65 88888.00 2013-08-13 23:27:35.125 225 12646.33 119.67 54814.60 88888.00 2013-08-13 23:27:35.250 225 12646.30 119.62 54814.60 88888.00 2013-08-13 23:27:35.375 225 12646.35 119.70 54814.62 88888.00 2013-08-13 23:27:35.500 225 12646.40 119.75 54814.68 88888.00 2013-08-13 23:27:35.625 225 12646.42 119.80 54814.70 88888.00 2013-08-13 23:27:35.750 225 12646.38 119.78 54814.62 88888.00 2013-08-13 23:27:35.875 225 12646.38 119.78 54814.62 88888.00 2013-08-13 23:27:36.000 225 12646.38 119.78 54814.62 88888.00 2013-08-13 23:27:36.125 225 12646.40 119.75 54814.62 88888.00 2013-08-13 23:27:36.250 225 12646.40 119.70 54814.57 88888.00 2013-08-13 23:27:36.375 225 12646.40 119.72 54814.57 88888.00 2013-08-13 23:27:36.500 225 12646.40 119.75 54814.65 88888.00 2013-08-13 23:27:36.625 225 12646.45 119.80 54814.70 88888.00 2013-08-13 23:27:36.750 225 12646.45 119.78 54814.65 88888.00 2013-08-13 23:27:36.875 225 12646.45 119.78 54814.62 88888.00 2013-08-13 23:27:37.000 225 12646.42 119.80 54814.68 88888.00 2013-08-13 23:27:37.125 225 12646.38 119.80 54814.68 88888.00 2013-08-13 23:27:37.250 225 12646.35 119.80 54814.68 88888.00 2013-08-13 23:27:37.375 225 12646.42 119.85 54814.70 88888.00 2013-08-13 23:27:37.500 225 12646.38 119.88 54814.72 88888.00 2013-08-13 23:27:37.625 225 12646.35 119.88 54814.72 88888.00 2013-08-13 23:27:37.750 225 12646.33 119.83 54814.68 88888.00 2013-08-13 23:27:37.875 225 12646.42 119.85 54814.68 88888.00 2013-08-13 23:27:38.000 225 12646.45 119.85 54814.65 88888.00 2013-08-13 23:27:38.125 225 12646.42 119.85 54814.65 88888.00 2013-08-13 23:27:38.250 225 12646.40 119.83 54814.65 88888.00 2013-08-13 23:27:38.375 225 12646.42 119.85 54814.65 88888.00 2013-08-13 23:27:38.500 225 12646.42 119.85 54814.62 88888.00 2013-08-13 23:27:38.625 225 12646.45 119.85 54814.65 88888.00 2013-08-13 23:27:38.750 225 12646.50 119.88 54814.68 88888.00 2013-08-13 23:27:38.875 225 12646.48 119.92 54814.75 88888.00 2013-08-13 23:27:39.000 225 12646.52 119.92 54814.75 88888.00 2013-08-13 23:27:39.125 225 12646.48 119.88 54814.68 88888.00 2013-08-13 23:27:39.250 225 12646.42 119.72 54814.60 88888.00 2013-08-13 23:27:39.375 225 12646.42 119.75 54814.62 88888.00 2013-08-13 23:27:39.500 225 12646.33 119.50 54814.22 88888.00 2013-08-13 23:27:39.625 225 12646.33 119.53 54814.25 88888.00 2013-08-13 23:27:39.750 225 12646.33 119.47 54814.22 88888.00 2013-08-13 23:27:39.875 225 12646.33 119.47 54814.30 88888.00 2013-08-13 23:27:40.000 225 12646.30 119.42 54814.25 88888.00 2013-08-13 23:27:40.125 225 12646.30 119.42 54814.20 88888.00 2013-08-13 23:27:40.250 225 12646.33 119.47 54814.22 88888.00 2013-08-13 23:27:40.375 225 12646.33 119.50 54814.25 88888.00 2013-08-13 23:27:40.500 225 12646.60 119.80 54814.68 88888.00 2013-08-13 23:27:40.625 225 12646.60 119.83 54814.68 88888.00 2013-08-13 23:27:40.750 225 12646.58 119.83 54814.68 88888.00 2013-08-13 23:27:40.875 225 12646.48 119.80 54814.65 88888.00 2013-08-13 23:27:41.000 225 12646.50 119.80 54814.68 88888.00 2013-08-13 23:27:41.125 225 12646.52 119.80 54814.68 88888.00 2013-08-13 23:27:41.250 225 12646.58 119.83 54814.65 88888.00 2013-08-13 23:27:41.375 225 12646.58 119.85 54814.65 88888.00 2013-08-13 23:27:41.500 225 12646.65 119.80 54814.70 88888.00 2013-08-13 23:27:41.625 225 12646.67 119.83 54814.72 88888.00 2013-08-13 23:27:41.750 225 12646.70 119.85 54814.70 88888.00 2013-08-13 23:27:41.875 225 12646.70 119.85 54814.68 88888.00 2013-08-13 23:27:42.000 225 12646.65 119.80 54814.70 88888.00 2013-08-13 23:27:42.125 225 12646.65 119.83 54814.75 88888.00 2013-08-13 23:27:42.250 225 12646.67 119.85 54814.75 88888.00 2013-08-13 23:27:42.375 225 12646.73 119.85 54814.75 88888.00 2013-08-13 23:27:42.500 225 12646.70 119.80 54814.70 88888.00 2013-08-13 23:27:42.625 225 12646.70 119.80 54814.65 88888.00 2013-08-13 23:27:42.750 225 12646.70 119.78 54814.68 88888.00 2013-08-13 23:27:42.875 225 12646.77 119.85 54814.75 88888.00 2013-08-13 23:27:43.000 225 12646.77 119.83 54814.72 88888.00 2013-08-13 23:27:43.125 225 12646.73 119.80 54814.70 88888.00 2013-08-13 23:27:43.250 225 12646.80 119.85 54814.75 88888.00 2013-08-13 23:27:43.375 225 12646.85 119.85 54814.75 88888.00 2013-08-13 23:27:43.500 225 12646.83 119.83 54814.72 88888.00 2013-08-13 23:27:43.625 225 12646.75 119.80 54814.70 88888.00 2013-08-13 23:27:43.750 225 12646.70 119.80 54814.70 88888.00 2013-08-13 23:27:43.875 225 12646.75 119.80 54814.72 88888.00 2013-08-13 23:27:44.000 225 12646.70 119.78 54814.68 88888.00 2013-08-13 23:27:44.125 225 12646.70 119.78 54814.65 88888.00 2013-08-13 23:27:44.250 225 12646.62 119.78 54814.68 88888.00 2013-08-13 23:27:44.375 225 12646.67 119.78 54814.70 88888.00 2013-08-13 23:27:44.500 225 12646.75 119.78 54814.72 88888.00 2013-08-13 23:27:44.625 225 12646.77 119.80 54814.70 88888.00 2013-08-13 23:27:44.750 225 12646.85 119.80 54814.68 88888.00 2013-08-13 23:27:44.875 225 12646.85 119.78 54814.68 88888.00 2013-08-13 23:27:45.000 225 12646.85 119.78 54814.68 88888.00 2013-08-13 23:27:45.125 225 12646.85 119.78 54814.72 88888.00 2013-08-13 23:27:45.250 225 12646.90 119.78 54814.72 88888.00 2013-08-13 23:27:45.375 225 12646.85 119.75 54814.68 88888.00 2013-08-13 23:27:45.500 225 12646.83 119.72 54814.68 88888.00 2013-08-13 23:27:45.625 225 12646.85 119.72 54814.70 88888.00 2013-08-13 23:27:45.750 225 12646.85 119.72 54814.68 88888.00 2013-08-13 23:27:45.875 225 12646.85 119.72 54814.65 88888.00 2013-08-13 23:27:46.000 225 12646.90 119.72 54814.70 88888.00 2013-08-13 23:27:46.125 225 12646.90 119.72 54814.70 88888.00 2013-08-13 23:27:46.250 225 12646.90 119.75 54814.70 88888.00 2013-08-13 23:27:46.375 225 12646.90 119.75 54814.68 88888.00 2013-08-13 23:27:46.500 225 12646.92 119.75 54814.68 88888.00 2013-08-13 23:27:46.625 225 12646.98 119.72 54814.72 88888.00 2013-08-13 23:27:46.750 225 12647.00 119.72 54814.75 88888.00 2013-08-13 23:27:46.875 225 12646.95 119.72 54814.68 88888.00 2013-08-13 23:27:47.000 225 12646.98 119.75 54814.68 88888.00 2013-08-13 23:27:47.125 225 12647.05 119.75 54814.70 88888.00 2013-08-13 23:27:47.250 225 12647.02 119.70 54814.70 88888.00 2013-08-13 23:27:47.375 225 12647.02 119.72 54814.70 88888.00 2013-08-13 23:27:47.500 225 12647.05 119.72 54814.70 88888.00 2013-08-13 23:27:47.625 225 12647.05 119.67 54814.68 88888.00 2013-08-13 23:27:47.750 225 12647.02 119.67 54814.68 88888.00 2013-08-13 23:27:47.875 225 12647.05 119.67 54814.62 88888.00 2013-08-13 23:27:48.000 225 12647.08 119.67 54814.62 88888.00 2013-08-13 23:27:48.125 225 12647.08 119.70 54814.62 88888.00 2013-08-13 23:27:48.250 225 12647.10 119.72 54814.70 88888.00 2013-08-13 23:27:48.375 225 12647.10 119.75 54814.72 88888.00 2013-08-13 23:27:48.500 225 12647.08 119.70 54814.68 88888.00 2013-08-13 23:27:48.625 225 12647.02 119.70 54814.65 88888.00 2013-08-13 23:27:48.750 225 12646.95 119.70 54814.65 88888.00 2013-08-13 23:27:48.875 225 12647.00 119.67 54814.70 88888.00 2013-08-13 23:27:49.000 225 12647.05 119.67 54814.72 88888.00 2013-08-13 23:27:49.125 225 12647.00 119.65 54814.68 88888.00 2013-08-13 23:27:49.250 225 12646.95 119.60 54814.65 88888.00 2013-08-13 23:27:49.375 225 12646.98 119.65 54814.68 88888.00 2013-08-13 23:27:49.500 225 12647.05 119.67 54814.70 88888.00 2013-08-13 23:27:49.625 225 12647.12 119.75 54814.75 88888.00 2013-08-13 23:27:49.750 225 12647.17 119.78 54814.72 88888.00 2013-08-13 23:27:49.875 225 12647.12 119.70 54814.68 88888.00 2013-08-13 23:27:50.000 225 12647.05 119.65 54814.65 88888.00 2013-08-13 23:27:50.125 225 12647.02 119.62 54814.68 88888.00 2013-08-13 23:27:50.250 225 12647.02 119.62 54814.70 88888.00 2013-08-13 23:27:50.375 225 12647.15 119.67 54814.70 88888.00 2013-08-13 23:27:50.500 225 12647.17 119.65 54814.70 88888.00 2013-08-13 23:27:50.625 225 12647.20 119.70 54814.75 88888.00 2013-08-13 23:27:50.750 225 12647.27 119.80 54814.85 88888.00 2013-08-13 23:27:50.875 225 12647.15 119.67 54814.70 88888.00 2013-08-13 23:27:51.000 225 12647.08 119.62 54814.65 88888.00 2013-08-13 23:27:51.125 225 12647.17 119.70 54814.72 88888.00 2013-08-13 23:27:51.250 225 12647.20 119.65 54814.70 88888.00 2013-08-13 23:27:51.375 225 12647.17 119.67 54814.68 88888.00 2013-08-13 23:27:51.500 225 12647.15 119.67 54814.68 88888.00 2013-08-13 23:27:51.625 225 12647.17 119.70 54814.72 88888.00 2013-08-13 23:27:51.750 225 12647.17 119.70 54814.78 88888.00 2013-08-13 23:27:51.875 225 12647.12 119.65 54814.70 88888.00 2013-08-13 23:27:52.000 225 12647.15 119.65 54814.65 88888.00 2013-08-13 23:27:52.125 225 12647.15 119.65 54814.70 88888.00 2013-08-13 23:27:52.250 225 12647.25 119.83 54814.80 88888.00 2013-08-13 23:27:52.375 225 12647.23 119.85 54814.78 88888.00 2013-08-13 23:27:52.500 225 12647.05 119.78 54814.72 88888.00 2013-08-13 23:27:52.625 225 12646.98 119.67 54814.65 88888.00 2013-08-13 23:27:52.750 225 12647.08 119.70 54814.68 88888.00 2013-08-13 23:27:52.875 225 12647.17 119.72 54814.72 88888.00 2013-08-13 23:27:53.000 225 12647.08 119.62 54814.65 88888.00 2013-08-13 23:27:53.125 225 12647.05 119.65 54814.62 88888.00 2013-08-13 23:27:53.250 225 12647.12 119.72 54814.70 88888.00 2013-08-13 23:27:53.375 225 12647.17 119.72 54814.70 88888.00 2013-08-13 23:27:53.500 225 12647.23 119.72 54814.70 88888.00 2013-08-13 23:27:53.625 225 12647.25 119.72 54814.70 88888.00 2013-08-13 23:27:53.750 225 12647.25 119.72 54814.70 88888.00 2013-08-13 23:27:53.875 225 12647.27 119.70 54814.68 88888.00 2013-08-13 23:27:54.000 225 12647.25 119.70 54814.72 88888.00 2013-08-13 23:27:54.125 225 12647.25 119.70 54814.72 88888.00 2013-08-13 23:27:54.250 225 12647.17 119.65 54814.68 88888.00 2013-08-13 23:27:54.375 225 12647.17 119.70 54814.70 88888.00 2013-08-13 23:27:54.500 225 12647.23 119.72 54814.75 88888.00 2013-08-13 23:27:54.625 225 12647.27 119.72 54814.72 88888.00 2013-08-13 23:27:54.750 225 12647.30 119.75 54814.72 88888.00 2013-08-13 23:27:54.875 225 12647.27 119.72 54814.70 88888.00 2013-08-13 23:27:55.000 225 12647.25 119.75 54814.72 88888.00 2013-08-13 23:27:55.125 225 12647.30 119.80 54814.78 88888.00 2013-08-13 23:27:55.250 225 12647.25 119.83 54814.75 88888.00 2013-08-13 23:27:55.375 225 12647.27 119.83 54814.72 88888.00 2013-08-13 23:27:55.500 225 12647.35 119.83 54814.75 88888.00 2013-08-13 23:27:55.625 225 12647.38 119.83 54814.75 88888.00 2013-08-13 23:27:55.750 225 12647.42 119.78 54814.78 88888.00 2013-08-13 23:27:55.875 225 12647.35 119.78 54814.75 88888.00 2013-08-13 23:27:56.000 225 12647.33 119.83 54814.72 88888.00 2013-08-13 23:27:56.125 225 12647.35 119.85 54814.72 88888.00 2013-08-13 23:27:56.250 225 12647.38 119.80 54814.75 88888.00 2013-08-13 23:27:56.375 225 12647.40 119.80 54814.70 88888.00 2013-08-13 23:27:56.500 225 12647.38 119.83 54814.70 88888.00 2013-08-13 23:27:56.625 225 12647.30 119.85 54814.75 88888.00 2013-08-13 23:27:56.750 225 12647.40 119.88 54814.80 88888.00 2013-08-13 23:27:56.875 225 12647.45 119.88 54814.82 88888.00 2013-08-13 23:27:57.000 225 12647.38 119.85 54814.75 88888.00 2013-08-13 23:27:57.125 225 12647.35 119.85 54814.72 88888.00 2013-08-13 23:27:57.250 225 12647.42 119.85 54814.78 88888.00 2013-08-13 23:27:57.375 225 12647.42 119.88 54814.75 88888.00 2013-08-13 23:27:57.500 225 12647.40 119.88 54814.78 88888.00 2013-08-13 23:27:57.625 225 12647.35 119.85 54814.75 88888.00 2013-08-13 23:27:57.750 225 12647.42 119.85 54814.75 88888.00 2013-08-13 23:27:57.875 225 12647.45 119.88 54814.78 88888.00 2013-08-13 23:27:58.000 225 12647.48 119.90 54814.75 88888.00 2013-08-13 23:27:58.125 225 12647.48 119.92 54814.75 88888.00 2013-08-13 23:27:58.250 225 12647.40 119.92 54814.72 88888.00 2013-08-13 23:27:58.375 225 12647.33 119.90 54814.68 88888.00 2013-08-13 23:27:58.500 225 12647.33 119.88 54814.72 88888.00 2013-08-13 23:27:58.625 225 12647.33 119.90 54814.70 88888.00 2013-08-13 23:27:58.750 225 12647.38 119.90 54814.72 88888.00 2013-08-13 23:27:58.875 225 12647.30 119.88 54814.72 88888.00 2013-08-13 23:27:59.000 225 12647.33 119.92 54814.78 88888.00 2013-08-13 23:27:59.125 225 12647.30 119.92 54814.78 88888.00 2013-08-13 23:27:59.250 225 12647.27 119.90 54814.70 88888.00 2013-08-13 23:27:59.375 225 12647.35 119.92 54814.72 88888.00 2013-08-13 23:27:59.500 225 12647.35 119.92 54814.75 88888.00 2013-08-13 23:27:59.625 225 12647.33 119.95 54814.78 88888.00 2013-08-13 23:27:59.750 225 12647.27 119.95 54814.75 88888.00 2013-08-13 23:27:59.875 225 12647.27 119.95 54814.75 88888.00 2013-08-13 23:28:00.000 225 12647.27 119.97 54814.78 88888.00 2013-08-13 23:28:00.125 225 12647.30 119.95 54814.80 88888.00 2013-08-13 23:28:00.250 225 12647.35 119.95 54814.82 88888.00 2013-08-13 23:28:00.375 225 12647.45 119.97 54814.80 88888.00 2013-08-13 23:28:00.500 225 12647.42 119.97 54814.75 88888.00 2013-08-13 23:28:00.625 225 12647.45 119.97 54814.75 88888.00 2013-08-13 23:28:00.750 225 12647.45 119.97 54814.78 88888.00 2013-08-13 23:28:00.875 225 12647.42 119.97 54814.78 88888.00 2013-08-13 23:28:01.000 225 12647.38 119.95 54814.72 88888.00 2013-08-13 23:28:01.125 225 12647.35 119.97 54814.75 88888.00 2013-08-13 23:28:01.250 225 12647.35 119.97 54814.80 88888.00 2013-08-13 23:28:01.375 225 12647.33 119.97 54814.78 88888.00 2013-08-13 23:28:01.500 225 12647.35 119.97 54814.78 88888.00 2013-08-13 23:28:01.625 225 12647.45 119.97 54814.80 88888.00 2013-08-13 23:28:01.750 225 12647.50 119.97 54814.80 88888.00 2013-08-13 23:28:01.875 225 12647.38 119.90 54814.78 88888.00 2013-08-13 23:28:02.000 225 12647.23 119.85 54814.68 88888.00 2013-08-13 23:28:02.125 225 12647.35 119.92 54814.75 88888.00 2013-08-13 23:28:02.250 225 12647.45 119.95 54814.82 88888.00 2013-08-13 23:28:02.375 225 12647.48 119.95 54814.80 88888.00 2013-08-13 23:28:02.500 225 12647.38 119.95 54814.78 88888.00 2013-08-13 23:28:02.625 225 12647.40 119.95 54814.75 88888.00 2013-08-13 23:28:02.750 225 12647.42 119.95 54814.72 88888.00 2013-08-13 23:28:02.875 225 12647.50 119.97 54814.78 88888.00 2013-08-13 23:28:03.000 225 12647.52 119.95 54814.80 88888.00 2013-08-13 23:28:03.125 225 12647.48 119.92 54814.78 88888.00 2013-08-13 23:28:03.250 225 12647.48 119.92 54814.78 88888.00 2013-08-13 23:28:03.375 225 12647.48 119.95 54814.82 88888.00 2013-08-13 23:28:03.500 225 12647.45 119.95 54814.85 88888.00 2013-08-13 23:28:03.625 225 12647.48 119.92 54814.88 88888.00 2013-08-13 23:28:03.750 225 12647.52 119.92 54814.82 88888.00 2013-08-13 23:28:03.875 225 12647.50 119.92 54814.80 88888.00 2013-08-13 23:28:04.000 225 12647.42 119.90 54814.80 88888.00 2013-08-13 23:28:04.125 225 12647.50 119.92 54814.85 88888.00 2013-08-13 23:28:04.250 225 12647.45 119.88 54814.82 88888.00 2013-08-13 23:28:04.375 225 12647.42 119.90 54814.80 88888.00 2013-08-13 23:28:04.500 225 12647.42 119.92 54814.85 88888.00 2013-08-13 23:28:04.625 225 12647.48 119.88 54814.80 88888.00 2013-08-13 23:28:04.750 225 12647.50 119.83 54814.80 88888.00 2013-08-13 23:28:04.875 225 12647.50 119.80 54814.72 88888.00 2013-08-13 23:28:05.000 225 12647.60 119.83 54814.75 88888.00 2013-08-13 23:28:05.125 225 12647.65 119.85 54814.82 88888.00 2013-08-13 23:28:05.250 225 12647.55 119.83 54814.82 88888.00 2013-08-13 23:28:05.375 225 12647.50 119.85 54814.82 88888.00 2013-08-13 23:28:05.500 225 12647.55 119.88 54814.80 88888.00 2013-08-13 23:28:05.625 225 12647.55 119.85 54814.80 88888.00 2013-08-13 23:28:05.750 225 12647.55 119.78 54814.82 88888.00 2013-08-13 23:28:05.875 225 12647.50 119.75 54814.80 88888.00 2013-08-13 23:28:06.000 225 12647.52 119.80 54814.78 88888.00 2013-08-13 23:28:06.125 225 12647.58 119.85 54814.78 88888.00 2013-08-13 23:28:06.250 225 12647.55 119.78 54814.80 88888.00 2013-08-13 23:28:06.375 225 12647.50 119.75 54814.82 88888.00 2013-08-13 23:28:06.500 225 12647.50 119.78 54814.80 88888.00 2013-08-13 23:28:06.625 225 12647.52 119.78 54814.82 88888.00 2013-08-13 23:28:06.750 225 12647.50 119.70 54814.78 88888.00 2013-08-13 23:28:06.875 225 12647.45 119.65 54814.78 88888.00 2013-08-13 23:28:07.000 225 12647.50 119.70 54814.82 88888.00 2013-08-13 23:28:07.125 225 12647.50 119.75 54814.85 88888.00 2013-08-13 23:28:07.250 225 12647.48 119.75 54814.82 88888.00 2013-08-13 23:28:07.375 225 12647.55 119.75 54814.82 88888.00 2013-08-13 23:28:07.500 225 12647.60 119.78 54814.88 88888.00 2013-08-13 23:28:07.625 225 12647.58 119.78 54814.88 88888.00 2013-08-13 23:28:07.750 225 12647.52 119.78 54814.85 88888.00 2013-08-13 23:28:07.875 225 12647.35 119.55 54814.68 88888.00 2013-08-13 23:28:08.000 225 12647.35 119.55 54814.72 88888.00 2013-08-13 23:28:08.125 225 12647.45 119.65 54814.80 88888.00 2013-08-13 23:28:08.250 225 12647.52 119.78 54814.85 88888.00 2013-08-13 23:28:08.375 225 12647.52 119.78 54814.85 88888.00 2013-08-13 23:28:08.500 225 12647.62 119.90 54814.95 88888.00 2013-08-13 23:28:08.625 225 12647.62 119.85 54814.95 88888.00 2013-08-13 23:28:08.750 225 12647.58 119.78 54814.90 88888.00 2013-08-13 23:28:08.875 225 12647.60 119.78 54814.82 88888.00 2013-08-13 23:28:09.000 225 12647.62 119.78 54814.82 88888.00 2013-08-13 23:28:09.125 225 12647.62 119.80 54814.88 88888.00 2013-08-13 23:28:09.250 225 12647.60 119.80 54814.90 88888.00 2013-08-13 23:28:09.375 225 12647.58 119.78 54814.85 88888.00 2013-08-13 23:28:09.500 225 12647.52 119.78 54814.82 88888.00 2013-08-13 23:28:09.625 225 12647.52 119.80 54814.85 88888.00 2013-08-13 23:28:09.750 225 12647.55 119.80 54814.88 88888.00 2013-08-13 23:28:09.875 225 12647.55 119.83 54814.88 88888.00 2013-08-13 23:28:10.000 225 12647.55 119.83 54814.88 88888.00 2013-08-13 23:28:10.125 225 12647.60 119.88 54814.88 88888.00 2013-08-13 23:28:10.250 225 12647.62 119.83 54814.93 88888.00 2013-08-13 23:28:10.375 225 12647.60 119.80 54814.90 88888.00 2013-08-13 23:28:10.500 225 12647.55 119.78 54814.82 88888.00 2013-08-13 23:28:10.625 225 12647.58 119.83 54814.85 88888.00 2013-08-13 23:28:10.750 225 12647.65 119.88 54814.90 88888.00 2013-08-13 23:28:10.875 225 12647.65 119.88 54814.93 88888.00 2013-08-13 23:28:11.000 225 12647.67 119.88 54814.85 88888.00 2013-08-13 23:28:11.125 225 12647.62 119.88 54814.82 88888.00 2013-08-13 23:28:11.250 225 12647.62 119.92 54814.88 88888.00 2013-08-13 23:28:11.375 225 12647.65 119.95 54814.88 88888.00 2013-08-13 23:28:11.500 225 12647.67 119.95 54814.88 88888.00 2013-08-13 23:28:11.625 225 12647.62 119.92 54814.82 88888.00 2013-08-13 23:28:11.750 225 12647.60 119.88 54814.82 88888.00 2013-08-13 23:28:11.875 225 12647.58 119.88 54814.85 88888.00 2013-08-13 23:28:12.000 225 12647.58 119.90 54814.88 88888.00 2013-08-13 23:28:12.125 225 12647.55 119.92 54814.85 88888.00 2013-08-13 23:28:12.250 225 12647.62 120.00 54814.93 88888.00 2013-08-13 23:28:12.375 225 12647.65 120.00 54814.93 88888.00 2013-08-13 23:28:12.500 225 12647.65 120.00 54814.93 88888.00 2013-08-13 23:28:12.625 225 12647.62 120.00 54814.90 88888.00 2013-08-13 23:28:12.750 225 12647.58 120.00 54814.85 88888.00 2013-08-13 23:28:12.875 225 12647.52 120.00 54814.88 88888.00 2013-08-13 23:28:13.000 225 12647.58 120.00 54814.88 88888.00 2013-08-13 23:28:13.125 225 12647.58 119.97 54814.90 88888.00 2013-08-13 23:28:13.250 225 12647.52 120.00 54814.88 88888.00 2013-08-13 23:28:13.375 225 12647.55 120.00 54814.85 88888.00 2013-08-13 23:28:13.500 225 12647.52 120.03 54814.85 88888.00 2013-08-13 23:28:13.625 225 12647.55 120.03 54814.85 88888.00 2013-08-13 23:28:13.750 225 12647.58 120.05 54814.88 88888.00 2013-08-13 23:28:13.875 225 12647.58 120.03 54814.82 88888.00 2013-08-13 23:28:14.000 225 12647.30 119.83 54814.68 88888.00 2013-08-13 23:28:14.125 225 12647.33 119.90 54814.80 88888.00 2013-08-13 23:28:14.250 225 12647.65 120.22 54815.07 88888.00 2013-08-13 23:28:14.375 225 12647.77 120.25 54815.03 88888.00 2013-08-13 23:28:14.500 225 12647.65 120.08 54814.85 88888.00 2013-08-13 23:28:14.625 225 12647.62 120.08 54814.88 88888.00 2013-08-13 23:28:14.750 225 12647.70 120.12 54814.90 88888.00 2013-08-13 23:28:14.875 225 12647.73 120.12 54814.88 88888.00 2013-08-13 23:28:15.000 225 12647.73 120.10 54814.80 88888.00 2013-08-13 23:28:15.125 225 12647.67 120.12 54814.80 88888.00 2013-08-13 23:28:15.250 225 12647.67 120.15 54814.88 88888.00 2013-08-13 23:28:15.375 225 12647.73 120.17 54814.90 88888.00 2013-08-13 23:28:15.500 225 12647.73 120.22 54814.88 88888.00 2013-08-13 23:28:15.625 225 12647.67 120.20 54814.82 88888.00 2013-08-13 23:28:15.750 225 12647.67 120.22 54814.85 88888.00 2013-08-13 23:28:15.875 225 12647.80 120.28 54814.90 88888.00 2013-08-13 23:28:16.000 225 12647.90 120.35 54814.90 88888.00 2013-08-13 23:28:16.125 225 12647.88 120.33 54814.88 88888.00 2013-08-13 23:28:16.250 225 12647.73 120.25 54814.82 88888.00 2013-08-13 23:28:16.375 225 12647.70 120.25 54814.82 88888.00 2013-08-13 23:28:16.500 225 12647.73 120.22 54814.82 88888.00 2013-08-13 23:28:16.625 225 12647.67 120.20 54814.82 88888.00 2013-08-13 23:28:16.750 225 12647.73 120.22 54814.82 88888.00 2013-08-13 23:28:16.875 225 12647.75 120.28 54814.85 88888.00 2013-08-13 23:28:17.000 225 12647.83 120.35 54814.85 88888.00 2013-08-13 23:28:17.125 225 12647.88 120.35 54814.88 88888.00 2013-08-13 23:28:17.250 225 12647.83 120.30 54814.80 88888.00 2013-08-13 23:28:17.375 225 12647.83 120.33 54814.82 88888.00 2013-08-13 23:28:17.500 225 12647.80 120.38 54814.82 88888.00 2013-08-13 23:28:17.625 225 12647.77 120.35 54814.82 88888.00 2013-08-13 23:28:17.750 225 12647.80 120.40 54814.82 88888.00 2013-08-13 23:28:17.875 225 12647.85 120.47 54814.88 88888.00 2013-08-13 23:28:18.000 225 12647.88 120.42 54814.82 88888.00 2013-08-13 23:28:18.125 225 12647.90 120.38 54814.82 88888.00 2013-08-13 23:28:18.250 225 12647.90 120.38 54814.85 88888.00 2013-08-13 23:28:18.375 225 12647.88 120.40 54814.82 88888.00 2013-08-13 23:28:18.500 225 12647.85 120.45 54814.88 88888.00 2013-08-13 23:28:18.625 225 12647.85 120.45 54814.88 88888.00 2013-08-13 23:28:18.750 225 12647.83 120.40 54814.80 88888.00 2013-08-13 23:28:18.875 225 12647.85 120.38 54814.80 88888.00 2013-08-13 23:28:19.000 225 12647.88 120.42 54814.82 88888.00 2013-08-13 23:28:19.125 225 12647.88 120.42 54814.88 88888.00 2013-08-13 23:28:19.250 225 12647.90 120.42 54814.90 88888.00 2013-08-13 23:28:19.375 225 12647.95 120.47 54814.88 88888.00 2013-08-13 23:28:19.500 225 12647.92 120.50 54814.85 88888.00 2013-08-13 23:28:19.625 225 12647.90 120.47 54814.85 88888.00 2013-08-13 23:28:19.750 225 12647.88 120.42 54814.82 88888.00 2013-08-13 23:28:19.875 225 12647.95 120.42 54814.85 88888.00 2013-08-13 23:28:20.000 225 12648.02 120.53 54814.93 88888.00 2013-08-13 23:28:20.125 225 12648.10 120.62 54814.97 88888.00 2013-08-13 23:28:20.250 225 12648.05 120.55 54814.95 88888.00 2013-08-13 23:28:20.375 225 12648.10 120.58 54814.97 88888.00 2013-08-13 23:28:20.500 225 12648.08 120.53 54814.88 88888.00 2013-08-13 23:28:20.625 225 12648.02 120.50 54814.95 88888.00 2013-08-13 23:28:20.750 225 12648.08 120.47 54814.97 88888.00 2013-08-13 23:28:20.875 225 12648.10 120.45 54814.88 88888.00 2013-08-13 23:28:21.000 225 12648.08 120.45 54814.75 88888.00 2013-08-13 23:28:21.125 225 12648.08 120.50 54814.78 88888.00 2013-08-13 23:28:21.250 225 12648.02 120.47 54814.78 88888.00 2013-08-13 23:28:21.375 225 12648.00 120.45 54814.75 88888.00 2013-08-13 23:28:21.500 225 12648.05 120.45 54814.78 88888.00 2013-08-13 23:28:21.625 225 12648.12 120.53 54814.82 88888.00 2013-08-13 23:28:21.750 225 12648.15 120.53 54814.80 88888.00 2013-08-13 23:28:21.875 225 12648.15 120.47 54814.80 88888.00 2013-08-13 23:28:22.000 225 12648.15 120.47 54814.82 88888.00 2013-08-13 23:28:22.125 225 12648.15 120.50 54814.85 88888.00 2013-08-13 23:28:22.250 225 12648.15 120.53 54814.82 88888.00 2013-08-13 23:28:22.375 225 12648.15 120.55 54814.78 88888.00 2013-08-13 23:28:22.500 225 12648.20 120.58 54814.85 88888.00 2013-08-13 23:28:22.625 225 12648.27 120.62 54814.90 88888.00 2013-08-13 23:28:22.750 225 12648.23 120.58 54814.82 88888.00 2013-08-13 23:28:22.875 225 12648.17 120.60 54814.80 88888.00 2013-08-13 23:28:23.000 225 12648.23 120.55 54814.80 88888.00 2013-08-13 23:28:23.125 225 12648.35 120.55 54814.85 88888.00 2013-08-13 23:28:23.250 225 12648.30 120.47 54814.80 88888.00 2013-08-13 23:28:23.375 225 12648.25 120.47 54814.80 88888.00 2013-08-13 23:28:23.500 225 12648.23 120.45 54814.78 88888.00 2013-08-13 23:28:23.625 225 12648.23 120.47 54814.80 88888.00 2013-08-13 23:28:23.750 225 12648.25 120.53 54814.82 88888.00 2013-08-13 23:28:23.875 225 12648.20 120.50 54814.78 88888.00 2013-08-13 23:28:24.000 225 12648.20 120.55 54814.82 88888.00 2013-08-13 23:28:24.125 225 12648.30 120.62 54814.88 88888.00 2013-08-13 23:28:24.250 225 12648.35 120.58 54814.85 88888.00 2013-08-13 23:28:24.375 225 12648.38 120.55 54814.80 88888.00 2013-08-13 23:28:24.500 225 12648.35 120.55 54814.82 88888.00 2013-08-13 23:28:24.625 225 12648.38 120.53 54814.82 88888.00 2013-08-13 23:28:24.750 225 12648.40 120.53 54814.85 88888.00 2013-08-13 23:28:24.875 225 12648.38 120.55 54814.88 88888.00 2013-08-13 23:28:25.000 225 12648.40 120.53 54814.85 88888.00 2013-08-13 23:28:25.125 225 12648.40 120.47 54814.82 88888.00 2013-08-13 23:28:25.250 225 12648.35 120.47 54814.82 88888.00 2013-08-13 23:28:25.375 225 12648.33 120.47 54814.85 88888.00 2013-08-13 23:28:25.500 225 12648.35 120.47 54814.88 88888.00 2013-08-13 23:28:25.625 225 12648.35 120.42 54814.82 88888.00 2013-08-13 23:28:25.750 225 12648.48 120.60 54814.97 88888.00 2013-08-13 23:28:25.875 225 12648.58 120.62 54814.95 88888.00 2013-08-13 23:28:26.000 225 12648.45 120.53 54814.90 88888.00 2013-08-13 23:28:26.125 225 12648.42 120.50 54814.85 88888.00 2013-08-13 23:28:26.250 225 12648.48 120.50 54814.88 88888.00 2013-08-13 23:28:26.375 225 12648.48 120.47 54814.85 88888.00 2013-08-13 23:28:26.500 225 12648.50 120.45 54814.85 88888.00 2013-08-13 23:28:26.625 225 12648.50 120.42 54814.82 88888.00 2013-08-13 23:28:26.750 225 12648.48 120.47 54814.85 88888.00 2013-08-13 23:28:26.875 225 12648.50 120.53 54814.85 88888.00 2013-08-13 23:28:27.000 225 12648.55 120.47 54814.85 88888.00 2013-08-13 23:28:27.125 225 12648.52 120.45 54814.88 88888.00 2013-08-13 23:28:27.250 225 12648.60 120.45 54814.90 88888.00 2013-08-13 23:28:27.375 225 12648.73 120.55 54814.95 88888.00 2013-08-13 23:28:27.500 225 12648.70 120.50 54814.90 88888.00 2013-08-13 23:28:27.625 225 12648.62 120.38 54814.82 88888.00 2013-08-13 23:28:27.750 225 12648.62 120.40 54814.82 88888.00 2013-08-13 23:28:27.875 225 12648.60 120.42 54814.82 88888.00 2013-08-13 23:28:28.000 225 12648.75 120.55 54814.93 88888.00 2013-08-13 23:28:28.125 225 12648.67 120.42 54814.80 88888.00 2013-08-13 23:28:28.250 225 12648.30 120.12 54814.60 88888.00 2013-08-13 23:28:28.375 225 12648.48 120.28 54814.70 88888.00 2013-08-13 23:28:28.500 225 12648.73 120.45 54814.88 88888.00 2013-08-13 23:28:28.625 225 12648.80 120.45 54814.85 88888.00 2013-08-13 23:28:28.750 225 12648.77 120.38 54814.85 88888.00 2013-08-13 23:28:28.875 225 12648.75 120.40 54814.88 88888.00 2013-08-13 23:28:29.000 225 12648.75 120.38 54814.82 88888.00 2013-08-13 23:28:29.125 225 12648.77 120.38 54814.82 88888.00 2013-08-13 23:28:29.250 225 12648.77 120.38 54814.88 88888.00 2013-08-13 23:28:29.375 225 12648.80 120.38 54814.88 88888.00 2013-08-13 23:28:29.500 225 12648.85 120.40 54814.82 88888.00 2013-08-13 23:28:29.625 225 12648.92 120.40 54814.82 88888.00 2013-08-13 23:28:29.750 225 12648.98 120.35 54814.82 88888.00 2013-08-13 23:28:29.875 225 12649.00 120.38 54814.88 88888.00 2013-08-13 23:28:30.000 225 12649.00 120.35 54814.88 88888.00 2013-08-13 23:28:30.125 225 12648.95 120.35 54814.82 88888.00 2013-08-13 23:28:30.250 225 12648.95 120.35 54814.82 88888.00 2013-08-13 23:28:30.375 225 12648.98 120.35 54814.88 88888.00 2013-08-13 23:28:30.500 225 12649.00 120.35 54814.90 88888.00 2013-08-13 23:28:30.625 225 12649.05 120.33 54814.85 88888.00 2013-08-13 23:28:30.750 225 12649.00 120.33 54814.85 88888.00 2013-08-13 23:28:30.875 225 12649.00 120.35 54814.90 88888.00 2013-08-13 23:28:31.000 225 12649.00 120.35 54814.93 88888.00 2013-08-13 23:28:31.125 225 12649.02 120.30 54814.90 88888.00 2013-08-13 23:28:31.250 225 12648.98 120.33 54814.90 88888.00 2013-08-13 23:28:31.375 225 12649.00 120.33 54814.88 88888.00 2013-08-13 23:28:31.500 225 12649.00 120.30 54814.88 88888.00 2013-08-13 23:28:31.625 225 12648.98 120.28 54814.85 88888.00 2013-08-13 23:28:31.750 225 12648.95 120.30 54814.88 88888.00 2013-08-13 23:28:31.875 225 12648.95 120.30 54814.88 88888.00 2013-08-13 23:28:32.000 225 12649.02 120.30 54814.90 88888.00 2013-08-13 23:28:32.125 225 12649.02 120.25 54814.88 88888.00 2013-08-13 23:28:32.250 225 12649.02 120.25 54814.85 88888.00 2013-08-13 23:28:32.375 225 12649.00 120.30 54814.85 88888.00 2013-08-13 23:28:32.500 225 12648.98 120.30 54814.85 88888.00 2013-08-13 23:28:32.625 225 12649.00 120.28 54814.88 88888.00 2013-08-13 23:28:32.750 225 12649.00 120.25 54814.93 88888.00 2013-08-13 23:28:32.875 225 12649.00 120.28 54814.93 88888.00 2013-08-13 23:28:33.000 225 12648.98 120.25 54814.88 88888.00 2013-08-13 23:28:33.125 225 12649.00 120.25 54814.90 88888.00 2013-08-13 23:28:33.250 225 12649.05 120.28 54814.95 88888.00 2013-08-13 23:28:33.375 225 12649.08 120.28 54814.90 88888.00 2013-08-13 23:28:33.500 225 12649.12 120.30 54814.95 88888.00 2013-08-13 23:28:33.625 225 12649.15 120.25 54814.97 88888.00 2013-08-13 23:28:33.750 225 12649.12 120.20 54814.95 88888.00 2013-08-13 23:28:33.875 225 12648.98 120.03 54814.85 88888.00 2013-08-13 23:28:34.000 225 12649.05 120.15 54814.93 88888.00 2013-08-13 23:28:34.125 225 12649.12 120.22 54814.97 88888.00 2013-08-13 23:28:34.250 225 12649.10 120.20 54814.97 88888.00 2013-08-13 23:28:34.375 225 12649.05 120.17 54814.97 88888.00 2013-08-13 23:28:34.500 225 12649.10 120.22 54815.00 88888.00 2013-08-13 23:28:34.625 225 12649.15 120.15 54814.88 88888.00 2013-08-13 23:28:34.750 225 12648.95 119.97 54814.75 88888.00 2013-08-13 23:28:34.875 225 12649.05 120.08 54814.88 88888.00 2013-08-13 23:28:35.000 225 12649.17 120.17 54814.93 88888.00 2013-08-13 23:28:35.125 225 12649.20 120.15 54814.95 88888.00 2013-08-13 23:28:35.250 225 12649.10 120.10 54814.90 88888.00 2013-08-13 23:28:35.375 225 12649.10 120.15 54814.93 88888.00 2013-08-13 23:28:35.500 225 12649.17 120.17 54814.97 88888.00 2013-08-13 23:28:35.625 225 12649.20 120.17 54814.93 88888.00 2013-08-13 23:28:35.750 225 12649.17 120.12 54814.90 88888.00 2013-08-13 23:28:35.875 225 12649.15 120.12 54814.90 88888.00 2013-08-13 23:28:36.000 225 12649.10 120.12 54814.93 88888.00 2013-08-13 23:28:36.125 225 12649.08 120.17 54814.97 88888.00 2013-08-13 23:28:36.250 225 12649.12 120.20 54815.00 88888.00 2013-08-13 23:28:36.375 225 12649.20 120.17 54815.00 88888.00 2013-08-13 23:28:36.500 225 12649.17 120.12 54814.97 88888.00 2013-08-13 23:28:36.625 225 12649.15 120.10 54815.00 88888.00 2013-08-13 23:28:36.750 225 12649.12 120.12 54815.00 88888.00 2013-08-13 23:28:36.875 225 12649.08 120.12 54814.95 88888.00 2013-08-13 23:28:37.000 225 12649.05 120.05 54814.93 88888.00 2013-08-13 23:28:37.125 225 12649.08 120.05 54814.97 88888.00 2013-08-13 23:28:37.250 225 12649.10 120.10 54815.05 88888.00 2013-08-13 23:28:37.375 225 12649.17 120.17 54815.05 88888.00 2013-08-13 23:28:37.500 225 12649.17 120.12 54815.05 88888.00 2013-08-13 23:28:37.625 225 12649.20 120.12 54815.07 88888.00 2013-08-13 23:28:37.750 225 12649.15 120.10 54815.07 88888.00 2013-08-13 23:28:37.875 225 12649.08 120.05 54815.03 88888.00 2013-08-13 23:28:38.000 225 12649.00 119.97 54814.95 88888.00 2013-08-13 23:28:38.125 225 12648.98 119.95 54814.95 88888.00 2013-08-13 23:28:38.250 225 12649.08 120.08 54815.12 88888.00 2013-08-13 23:28:38.375 225 12649.25 120.15 54815.15 88888.00 2013-08-13 23:28:38.500 225 12649.15 120.05 54815.05 88888.00 2013-08-13 23:28:38.625 225 12649.08 120.03 54815.03 88888.00 2013-08-13 23:28:38.750 225 12649.08 120.03 54815.10 88888.00 2013-08-13 23:28:38.875 225 12649.10 120.00 54815.10 88888.00 2013-08-13 23:28:39.000 225 12649.02 120.00 54815.07 88888.00 2013-08-13 23:28:39.125 225 12649.02 120.00 54815.10 88888.00 2013-08-13 23:28:39.250 225 12649.00 119.90 54815.03 88888.00 2013-08-13 23:28:39.375 225 12648.92 119.85 54815.03 88888.00 2013-08-13 23:28:39.500 225 12649.02 119.95 54815.10 88888.00 2013-08-13 23:28:39.625 225 12649.12 120.05 54815.18 88888.00 2013-08-13 23:28:39.750 225 12649.10 120.08 54815.12 88888.00 2013-08-13 23:28:39.875 225 12648.95 119.92 54815.03 88888.00 2013-08-13 23:28:40.000 225 12648.95 119.88 54815.03 88888.00 2013-08-13 23:28:40.125 225 12649.00 119.92 54815.10 88888.00 2013-08-13 23:28:40.250 225 12649.05 119.92 54815.07 88888.00 2013-08-13 23:28:40.375 225 12649.10 119.92 54815.07 88888.00 2013-08-13 23:28:40.500 225 12649.05 119.90 54815.10 88888.00 2013-08-13 23:28:40.625 225 12649.05 119.92 54815.10 88888.00 2013-08-13 23:28:40.750 225 12649.08 119.95 54815.10 88888.00 2013-08-13 23:28:40.875 225 12649.17 119.92 54815.10 88888.00 2013-08-13 23:28:41.000 225 12649.12 119.90 54815.12 88888.00 2013-08-13 23:28:41.125 225 12649.08 119.88 54815.12 88888.00 2013-08-13 23:28:41.250 225 12649.10 119.90 54815.10 88888.00 2013-08-13 23:28:41.375 225 12649.15 119.90 54815.10 88888.00 2013-08-13 23:28:41.500 225 12649.20 119.90 54815.07 88888.00 2013-08-13 23:28:41.625 225 12649.20 119.92 54815.12 88888.00 2013-08-13 23:28:41.750 225 12649.20 119.95 54815.12 88888.00 2013-08-13 23:28:41.875 225 12649.12 119.88 54815.10 88888.00 2013-08-13 23:28:42.000 225 12649.12 119.88 54815.10 88888.00 2013-08-13 23:28:42.125 225 12649.08 119.88 54815.12 88888.00 2013-08-13 23:28:42.250 225 12649.08 119.85 54815.10 88888.00 2013-08-13 23:28:42.375 225 12649.12 119.85 54815.10 88888.00 2013-08-13 23:28:42.500 225 12649.15 119.88 54815.12 88888.00 2013-08-13 23:28:42.625 225 12649.12 119.90 54815.15 88888.00 2013-08-13 23:28:42.750 225 12649.10 119.90 54815.15 88888.00 2013-08-13 23:28:42.875 225 12649.10 119.88 54815.15 88888.00 2013-08-13 23:28:43.000 225 12649.10 119.90 54815.12 88888.00 2013-08-13 23:28:43.125 225 12649.12 119.83 54815.10 88888.00 2013-08-13 23:28:43.250 225 12649.05 119.80 54815.15 88888.00 2013-08-13 23:28:43.375 225 12649.12 119.85 54815.18 88888.00 2013-08-13 23:28:43.500 225 12649.15 119.88 54815.12 88888.00 2013-08-13 23:28:43.625 225 12649.10 119.88 54815.10 88888.00 2013-08-13 23:28:43.750 225 12649.10 119.85 54815.15 88888.00 2013-08-13 23:28:43.875 225 12649.12 119.85 54815.15 88888.00 2013-08-13 23:28:44.000 225 12649.12 119.83 54815.15 88888.00 2013-08-13 23:28:44.125 225 12649.10 119.85 54815.18 88888.00 2013-08-13 23:28:44.250 225 12649.08 119.85 54815.18 88888.00 2013-08-13 23:28:44.375 225 12649.08 119.85 54815.18 88888.00 2013-08-13 23:28:44.500 225 12649.08 119.85 54815.18 88888.00 2013-08-13 23:28:44.625 225 12649.05 119.85 54815.18 88888.00 2013-08-13 23:28:44.750 225 12649.08 119.88 54815.15 88888.00 2013-08-13 23:28:44.875 225 12649.10 119.88 54815.18 88888.00 2013-08-13 23:28:45.000 225 12649.08 119.90 54815.18 88888.00 2013-08-13 23:28:45.125 225 12649.05 119.88 54815.15 88888.00 2013-08-13 23:28:45.250 225 12649.02 119.85 54815.15 88888.00 2013-08-13 23:28:45.375 225 12649.08 119.85 54815.18 88888.00 2013-08-13 23:28:45.500 225 12649.08 119.88 54815.20 88888.00 2013-08-13 23:28:45.625 225 12649.10 119.88 54815.18 88888.00 2013-08-13 23:28:45.750 225 12649.10 119.85 54815.18 88888.00 2013-08-13 23:28:45.875 225 12649.10 119.85 54815.18 88888.00 2013-08-13 23:28:46.000 225 12649.02 119.85 54815.18 88888.00 2013-08-13 23:28:46.125 225 12649.05 119.85 54815.18 88888.00 2013-08-13 23:28:46.250 225 12649.10 119.85 54815.18 88888.00 2013-08-13 23:28:46.375 225 12649.08 119.85 54815.18 88888.00 2013-08-13 23:28:46.500 225 12649.05 119.83 54815.15 88888.00 2013-08-13 23:28:46.625 225 12649.12 119.88 54815.20 88888.00 2013-08-13 23:28:46.750 225 12649.10 119.85 54815.20 88888.00 2013-08-13 23:28:46.875 225 12649.08 119.80 54815.12 88888.00 2013-08-13 23:28:47.000 225 12649.05 119.83 54815.12 88888.00 2013-08-13 23:28:47.125 225 12649.05 119.83 54815.15 88888.00 2013-08-13 23:28:47.250 225 12649.05 119.83 54815.18 88888.00 2013-08-13 23:28:47.375 225 12649.08 119.83 54815.18 88888.00 2013-08-13 23:28:47.500 225 12649.10 119.83 54815.18 88888.00 2013-08-13 23:28:47.625 225 12649.15 119.88 54815.15 88888.00 2013-08-13 23:28:47.750 225 12649.15 119.90 54815.15 88888.00 2013-08-13 23:28:47.875 225 12649.10 119.88 54815.15 88888.00 2013-08-13 23:28:48.000 225 12649.02 119.90 54815.18 88888.00 2013-08-13 23:28:48.125 225 12648.95 119.90 54815.20 88888.00 2013-08-13 23:28:48.250 225 12648.88 119.85 54815.18 88888.00 2013-08-13 23:28:48.375 225 12648.92 119.90 54815.20 88888.00 2013-08-13 23:28:48.500 225 12649.08 119.90 54815.18 88888.00 2013-08-13 23:28:48.625 225 12649.17 119.90 54815.18 88888.00 2013-08-13 23:28:48.750 225 12649.23 119.90 54815.18 88888.00 2013-08-13 23:28:48.875 225 12649.17 119.90 54815.22 88888.00 2013-08-13 23:28:49.000 225 12649.17 119.90 54815.22 88888.00 2013-08-13 23:28:49.125 225 12649.17 119.90 54815.20 88888.00 2013-08-13 23:28:49.250 225 12649.10 119.88 54815.18 88888.00 2013-08-13 23:28:49.375 225 12649.10 119.90 54815.22 88888.00 2013-08-13 23:28:49.500 225 12649.17 119.90 54815.25 88888.00 2013-08-13 23:28:49.625 225 12649.23 119.90 54815.22 88888.00 2013-08-13 23:28:49.750 225 12649.25 119.88 54815.20 88888.00 2013-08-13 23:28:49.875 225 12649.30 119.95 54815.20 88888.00 2013-08-13 23:28:50.000 225 12649.25 119.95 54815.25 88888.00 2013-08-13 23:28:50.125 225 12649.20 119.92 54815.22 88888.00 2013-08-13 23:28:50.250 225 12649.20 119.90 54815.15 88888.00 2013-08-13 23:28:50.375 225 12649.23 119.90 54815.15 88888.00 2013-08-13 23:28:50.500 225 12649.27 119.97 54815.20 88888.00 2013-08-13 23:28:50.625 225 12649.48 120.15 54815.32 88888.00 2013-08-13 23:28:50.750 225 12649.48 120.08 54815.25 88888.00 2013-08-13 23:28:50.875 225 12649.38 120.00 54815.18 88888.00 2013-08-13 23:28:51.000 225 12649.33 119.95 54815.12 88888.00 2013-08-13 23:28:51.125 225 12649.38 119.95 54815.18 88888.00 2013-08-13 23:28:51.250 225 12649.40 119.97 54815.20 88888.00 2013-08-13 23:28:51.375 225 12649.42 120.00 54815.15 88888.00 2013-08-13 23:28:51.500 225 12649.40 119.97 54815.15 88888.00 2013-08-13 23:28:51.625 225 12649.42 120.00 54815.18 88888.00 2013-08-13 23:28:51.750 225 12649.45 120.03 54815.20 88888.00 2013-08-13 23:28:51.875 225 12649.48 120.05 54815.18 88888.00 2013-08-13 23:28:52.000 225 12649.50 120.03 54815.18 88888.00 2013-08-13 23:28:52.125 225 12649.52 120.08 54815.20 88888.00 2013-08-13 23:28:52.250 225 12649.55 120.05 54815.20 88888.00 2013-08-13 23:28:52.375 225 12649.55 120.05 54815.20 88888.00 2013-08-13 23:28:52.500 225 12649.52 120.03 54815.18 88888.00 2013-08-13 23:28:52.625 225 12649.50 120.03 54815.15 88888.00 2013-08-13 23:28:52.750 225 12649.45 120.00 54815.12 88888.00 2013-08-13 23:28:52.875 225 12649.52 120.05 54815.18 88888.00 2013-08-13 23:28:53.000 225 12649.55 120.10 54815.18 88888.00 2013-08-13 23:28:53.125 225 12649.50 120.08 54815.15 88888.00 2013-08-13 23:28:53.250 225 12649.48 120.05 54815.18 88888.00 2013-08-13 23:28:53.375 225 12649.55 120.10 54815.20 88888.00 2013-08-13 23:28:53.500 225 12649.55 120.10 54815.20 88888.00 2013-08-13 23:28:53.625 225 12649.52 120.08 54815.18 88888.00 2013-08-13 23:28:53.750 225 12649.50 120.05 54815.18 88888.00 2013-08-13 23:28:53.875 225 12649.60 120.05 54815.18 88888.00 2013-08-13 23:28:54.000 225 12649.62 120.08 54815.18 88888.00 2013-08-13 23:28:54.125 225 12649.65 120.10 54815.15 88888.00 2013-08-13 23:28:54.250 225 12649.65 120.05 54815.12 88888.00 2013-08-13 23:28:54.375 225 12649.70 120.05 54815.15 88888.00 2013-08-13 23:28:54.500 225 12649.73 120.03 54815.20 88888.00 2013-08-13 23:28:54.625 225 12649.73 120.05 54815.22 88888.00 2013-08-13 23:28:54.750 225 12649.70 120.05 54815.18 88888.00 2013-08-13 23:28:54.875 225 12649.67 120.05 54815.18 88888.00 2013-08-13 23:28:55.000 225 12649.67 120.08 54815.20 88888.00 2013-08-13 23:28:55.125 225 12649.67 120.05 54815.20 88888.00 2013-08-13 23:28:55.250 225 12649.67 120.03 54815.20 88888.00 2013-08-13 23:28:55.375 225 12649.73 120.05 54815.18 88888.00 2013-08-13 23:28:55.500 225 12649.80 120.05 54815.18 88888.00 2013-08-13 23:28:55.625 225 12649.80 120.03 54815.20 88888.00 2013-08-13 23:28:55.750 225 12649.80 120.05 54815.20 88888.00 2013-08-13 23:28:55.875 225 12649.80 120.05 54815.18 88888.00 2013-08-13 23:28:56.000 225 12649.83 120.03 54815.15 88888.00 2013-08-13 23:28:56.125 225 12649.80 120.00 54815.20 88888.00 2013-08-13 23:28:56.250 225 12649.77 120.00 54815.20 88888.00 2013-08-13 23:28:56.375 225 12649.88 120.03 54815.22 88888.00 2013-08-13 23:28:56.500 225 12649.83 120.05 54815.18 88888.00 2013-08-13 23:28:56.625 225 12649.77 120.03 54815.20 88888.00 2013-08-13 23:28:56.750 225 12649.83 120.05 54815.20 88888.00 2013-08-13 23:28:56.875 225 12649.83 120.05 54815.20 88888.00 2013-08-13 23:28:57.000 225 12649.83 120.08 54815.22 88888.00 2013-08-13 23:28:57.125 225 12649.90 120.17 54815.25 88888.00 2013-08-13 23:28:57.250 225 12649.85 120.10 54815.22 88888.00 2013-08-13 23:28:57.375 225 12649.80 120.08 54815.20 88888.00 2013-08-13 23:28:57.500 225 12649.85 120.05 54815.20 88888.00 2013-08-13 23:28:57.625 225 12649.90 120.05 54815.20 88888.00 2013-08-13 23:28:57.750 225 12649.85 120.05 54815.22 88888.00 2013-08-13 23:28:57.875 225 12649.98 120.12 54815.30 88888.00 2013-08-13 23:28:58.000 225 12649.95 120.12 54815.28 88888.00 2013-08-13 23:28:58.125 225 12649.85 120.10 54815.22 88888.00 2013-08-13 23:28:58.250 225 12649.88 120.05 54815.20 88888.00 2013-08-13 23:28:58.375 225 12649.98 120.03 54815.22 88888.00 2013-08-13 23:28:58.500 225 12649.98 120.05 54815.22 88888.00 2013-08-13 23:28:58.625 225 12649.88 120.05 54815.20 88888.00 2013-08-13 23:28:58.750 225 12649.80 120.00 54815.20 88888.00 2013-08-13 23:28:58.875 225 12649.83 120.00 54815.20 88888.00 2013-08-13 23:28:59.000 225 12649.88 120.03 54815.20 88888.00 2013-08-13 23:28:59.125 225 12649.90 120.03 54815.20 88888.00 2013-08-13 23:28:59.250 225 12649.90 120.00 54815.20 88888.00 2013-08-13 23:28:59.375 225 12649.88 119.97 54815.22 88888.00 2013-08-13 23:28:59.500 225 12649.83 120.03 54815.28 88888.00 2013-08-13 23:28:59.625 225 12649.88 120.05 54815.30 88888.00 2013-08-13 23:28:59.750 225 12649.83 119.97 54815.18 88888.00 2013-08-13 23:28:59.875 225 12649.73 119.90 54815.15 88888.00 2013-08-13 23:29:00.000 225 12649.65 119.90 54815.18 88888.00 2013-08-13 23:29:00.125 225 12649.70 119.95 54815.25 88888.00 2013-08-13 23:29:00.250 225 12649.85 119.97 54815.25 88888.00 2013-08-13 23:29:00.375 225 12649.85 119.97 54815.25 88888.00 2013-08-13 23:29:00.500 225 12649.85 120.05 54815.28 88888.00 2013-08-13 23:29:00.625 225 12649.85 120.03 54815.30 88888.00 2013-08-13 23:29:00.750 225 12649.85 120.00 54815.25 88888.00 2013-08-13 23:29:00.875 225 12649.88 120.00 54815.25 88888.00 2013-08-13 23:29:01.000 225 12649.88 120.00 54815.22 88888.00 2013-08-13 23:29:01.125 225 12649.92 119.95 54815.20 88888.00 2013-08-13 23:29:01.250 225 12649.90 119.97 54815.32 88888.00 2013-08-13 23:29:01.375 225 12650.05 120.08 54815.32 88888.00 2013-08-13 23:29:01.500 225 12650.02 120.03 54815.28 88888.00 2013-08-13 23:29:01.625 225 12649.92 120.00 54815.28 88888.00 2013-08-13 23:29:01.750 225 12649.88 119.97 54815.28 88888.00 2013-08-13 23:29:01.875 225 12649.92 119.95 54815.30 88888.00 2013-08-13 23:29:02.000 225 12649.98 119.95 54815.28 88888.00 2013-08-13 23:29:02.125 225 12649.98 119.95 54815.25 88888.00 2013-08-13 23:29:02.250 225 12649.98 119.92 54815.28 88888.00 2013-08-13 23:29:02.375 225 12649.95 119.92 54815.28 88888.00 2013-08-13 23:29:02.500 225 12649.88 119.90 54815.25 88888.00 2013-08-13 23:29:02.625 225 12649.90 119.85 54815.25 88888.00 2013-08-13 23:29:02.750 225 12650.00 119.92 54815.28 88888.00 2013-08-13 23:29:02.875 225 12650.05 119.95 54815.30 88888.00 2013-08-13 23:29:03.000 225 12650.02 119.92 54815.28 88888.00 2013-08-13 23:29:03.125 225 12649.98 119.90 54815.25 88888.00 2013-08-13 23:29:03.250 225 12650.02 119.92 54815.28 88888.00 2013-08-13 23:29:03.375 225 12650.10 119.92 54815.30 88888.00 2013-08-13 23:29:03.500 225 12650.10 119.85 54815.30 88888.00 2013-08-13 23:29:03.625 225 12650.15 119.88 54815.30 88888.00 2013-08-13 23:29:03.750 225 12650.17 119.90 54815.28 88888.00 2013-08-13 23:29:03.875 225 12650.15 119.90 54815.28 88888.00 2013-08-13 23:29:04.000 225 12650.12 119.85 54815.28 88888.00 2013-08-13 23:29:04.125 225 12650.15 119.85 54815.32 88888.00 2013-08-13 23:29:04.250 225 12650.12 119.80 54815.30 88888.00 2013-08-13 23:29:04.375 225 12650.20 119.90 54815.38 88888.00 2013-08-13 23:29:04.500 225 12650.25 119.95 54815.47 88888.00 2013-08-13 23:29:04.625 225 12650.38 120.05 54815.43 88888.00 2013-08-13 23:29:04.750 225 12650.10 119.80 54815.25 88888.00 2013-08-13 23:29:04.875 225 12650.00 119.72 54815.22 88888.00 2013-08-13 23:29:05.000 225 12650.05 119.78 54815.28 88888.00 2013-08-13 23:29:05.125 225 12650.08 119.78 54815.32 88888.00 2013-08-13 23:29:05.250 225 12650.08 119.75 54815.32 88888.00 2013-08-13 23:29:05.375 225 12650.05 119.75 54815.30 88888.00 2013-08-13 23:29:05.500 225 12650.02 119.75 54815.25 88888.00 2013-08-13 23:29:05.625 225 12650.08 119.75 54815.25 88888.00 2013-08-13 23:29:05.750 225 12650.12 119.78 54815.30 88888.00 2013-08-13 23:29:05.875 225 12650.20 119.80 54815.35 88888.00 2013-08-13 23:29:06.000 225 12650.15 119.75 54815.32 88888.00 2013-08-13 23:29:06.125 225 12650.12 119.75 54815.32 88888.00 2013-08-13 23:29:06.250 225 12650.15 119.70 54815.35 88888.00 2013-08-13 23:29:06.375 225 12650.15 119.70 54815.35 88888.00 2013-08-13 23:29:06.500 225 12650.15 119.72 54815.32 88888.00 2013-08-13 23:29:06.625 225 12650.15 119.72 54815.35 88888.00 2013-08-13 23:29:06.750 225 12650.12 119.70 54815.35 88888.00 2013-08-13 23:29:06.875 225 12650.12 119.70 54815.35 88888.00 2013-08-13 23:29:07.000 225 12650.12 119.62 54815.32 88888.00 2013-08-13 23:29:07.125 225 12650.08 119.62 54815.30 88888.00 2013-08-13 23:29:07.250 225 12650.10 119.70 54815.38 88888.00 2013-08-13 23:29:07.375 225 12650.02 119.62 54815.30 88888.00 2013-08-13 23:29:07.500 225 12650.02 119.62 54815.30 88888.00 2013-08-13 23:29:07.625 225 12650.10 119.62 54815.32 88888.00 2013-08-13 23:29:07.750 225 12650.33 119.85 54815.60 88888.00 2013-08-13 23:29:07.875 225 12650.58 119.95 54815.62 88888.00 2013-08-13 23:29:08.000 225 12650.40 119.72 54815.40 88888.00 2013-08-13 23:29:08.125 225 12650.23 119.62 54815.35 88888.00 2013-08-13 23:29:08.250 225 12650.15 119.62 54815.30 88888.00 2013-08-13 23:29:08.375 225 12650.23 119.65 54815.30 88888.00 2013-08-13 23:29:08.500 225 12650.20 119.65 54815.38 88888.00 2013-08-13 23:29:08.625 225 12650.17 119.62 54815.38 88888.00 2013-08-13 23:29:08.750 225 12650.23 119.62 54815.38 88888.00 2013-08-13 23:29:08.875 225 12650.35 119.65 54815.40 88888.00 2013-08-13 23:29:09.000 225 12650.33 119.67 54815.43 88888.00 2013-08-13 23:29:09.125 225 12650.23 119.62 54815.45 88888.00 2013-08-13 23:29:09.250 225 12650.17 119.55 54815.43 88888.00 2013-08-13 23:29:09.375 225 12650.17 119.53 54815.38 88888.00 2013-08-13 23:29:09.500 225 12650.10 119.53 54815.38 88888.00 2013-08-13 23:29:09.625 225 12650.15 119.53 54815.38 88888.00 2013-08-13 23:29:09.750 225 12650.17 119.47 54815.35 88888.00 2013-08-13 23:29:09.875 225 12650.17 119.47 54815.35 88888.00 2013-08-13 23:29:10.000 225 12650.20 119.47 54815.35 88888.00 2013-08-13 23:29:10.125 225 12650.23 119.50 54815.40 88888.00 2013-08-13 23:29:10.250 225 12650.23 119.50 54815.40 88888.00 2013-08-13 23:29:10.375 225 12650.25 119.53 54815.35 88888.00 2013-08-13 23:29:10.500 225 12650.20 119.47 54815.35 88888.00 2013-08-13 23:29:10.625 225 12650.15 119.45 54815.38 88888.00 2013-08-13 23:29:10.750 225 12650.23 119.50 54815.43 88888.00 2013-08-13 23:29:10.875 225 12650.23 119.47 54815.40 88888.00 2013-08-13 23:29:11.000 225 12650.17 119.42 54815.38 88888.00 2013-08-13 23:29:11.125 225 12650.12 119.47 54815.40 88888.00 2013-08-13 23:29:11.250 225 12650.08 119.45 54815.40 88888.00 2013-08-13 23:29:11.375 225 12650.15 119.45 54815.38 88888.00 2013-08-13 23:29:11.500 225 12650.17 119.45 54815.40 88888.00 2013-08-13 23:29:11.625 225 12650.20 119.42 54815.38 88888.00 2013-08-13 23:29:11.750 225 12650.23 119.42 54815.40 88888.00 2013-08-13 23:29:11.875 225 12650.23 119.40 54815.43 88888.00 2013-08-13 23:29:12.000 225 12650.17 119.42 54815.40 88888.00 2013-08-13 23:29:12.125 225 12650.15 119.42 54815.43 88888.00 2013-08-13 23:29:12.250 225 12650.08 119.35 54815.40 88888.00 2013-08-13 23:29:12.375 225 12650.08 119.33 54815.43 88888.00 2013-08-13 23:29:12.500 225 12650.15 119.40 54815.50 88888.00 2013-08-13 23:29:12.625 225 12650.20 119.42 54815.50 88888.00 2013-08-13 23:29:12.750 225 12650.12 119.42 54815.45 88888.00 2013-08-13 23:29:12.875 225 12650.12 119.42 54815.50 88888.00 2013-08-13 23:29:13.000 225 12650.10 119.40 54815.53 88888.00 2013-08-13 23:29:13.125 225 12650.10 119.42 54815.53 88888.00 2013-08-13 23:29:13.250 225 12650.05 119.38 54815.50 88888.00 2013-08-13 23:29:13.375 225 12650.05 119.38 54815.50 88888.00 2013-08-13 23:29:13.500 225 12650.17 119.45 54815.60 88888.00 2013-08-13 23:29:13.625 225 12650.10 119.30 54815.50 88888.00 2013-08-13 23:29:13.750 225 12650.08 119.22 54815.47 88888.00 2013-08-13 23:29:13.875 225 12650.15 119.33 54815.55 88888.00 2013-08-13 23:29:14.000 225 12650.17 119.38 54815.55 88888.00 2013-08-13 23:29:14.125 225 12650.10 119.38 54815.55 88888.00 2013-08-13 23:29:14.250 225 12650.10 119.33 54815.55 88888.00 2013-08-13 23:29:14.375 225 12650.10 119.33 54815.53 88888.00 2013-08-13 23:29:14.500 225 12650.05 119.33 54815.47 88888.00 2013-08-13 23:29:14.625 225 12650.08 119.30 54815.53 88888.00 2013-08-13 23:29:14.750 225 12650.15 119.35 54815.55 88888.00 2013-08-13 23:29:14.875 225 12650.15 119.40 54815.55 88888.00 2013-08-13 23:29:15.000 225 12650.10 119.38 54815.50 88888.00 2013-08-13 23:29:15.125 225 12650.08 119.33 54815.50 88888.00 2013-08-13 23:29:15.250 225 12650.08 119.30 54815.50 88888.00 2013-08-13 23:29:15.375 225 12650.08 119.33 54815.50 88888.00 2013-08-13 23:29:15.500 225 12650.08 119.35 54815.50 88888.00 2013-08-13 23:29:15.625 225 12650.10 119.35 54815.53 88888.00 2013-08-13 23:29:15.750 225 12650.15 119.35 54815.57 88888.00 2013-08-13 23:29:15.875 225 12650.17 119.38 54815.57 88888.00 2013-08-13 23:29:16.000 225 12650.12 119.38 54815.47 88888.00 2013-08-13 23:29:16.125 225 12650.12 119.35 54815.45 88888.00 2013-08-13 23:29:16.250 225 12650.05 119.30 54815.45 88888.00 2013-08-13 23:29:16.375 225 12650.12 119.35 54815.47 88888.00 2013-08-13 23:29:16.500 225 12650.20 119.35 54815.50 88888.00 2013-08-13 23:29:16.625 225 12650.15 119.38 54815.47 88888.00 2013-08-13 23:29:16.750 225 12650.15 119.35 54815.53 88888.00 2013-08-13 23:29:16.875 225 12650.12 119.40 54815.53 88888.00 2013-08-13 23:29:17.000 225 12650.12 119.38 54815.53 88888.00 2013-08-13 23:29:17.125 225 12650.17 119.40 54815.50 88888.00 2013-08-13 23:29:17.250 225 12650.12 119.38 54815.50 88888.00 2013-08-13 23:29:17.375 225 12650.15 119.38 54815.53 88888.00 2013-08-13 23:29:17.500 225 12650.12 119.38 54815.60 88888.00 2013-08-13 23:29:17.625 225 12650.15 119.35 54815.57 88888.00 2013-08-13 23:29:17.750 225 12650.23 119.38 54815.55 88888.00 2013-08-13 23:29:17.875 225 12650.27 119.42 54815.57 88888.00 2013-08-13 23:29:18.000 225 12650.25 119.42 54815.57 88888.00 2013-08-13 23:29:18.125 225 12650.25 119.40 54815.60 88888.00 2013-08-13 23:29:18.250 225 12650.27 119.40 54815.53 88888.00 2013-08-13 23:29:18.375 225 12650.30 119.38 54815.53 88888.00 2013-08-13 23:29:18.500 225 12650.25 119.35 54815.53 88888.00 2013-08-13 23:29:18.625 225 12650.23 119.40 54815.60 88888.00 2013-08-13 23:29:18.750 225 12650.20 119.47 54815.60 88888.00 2013-08-13 23:29:18.875 225 12650.15 119.40 54815.55 88888.00 2013-08-13 23:29:19.000 225 12650.10 119.40 54815.53 88888.00 2013-08-13 23:29:19.125 225 12650.10 119.40 54815.57 88888.00 2013-08-13 23:29:19.250 225 12650.08 119.38 54815.57 88888.00 2013-08-13 23:29:19.375 225 12650.15 119.38 54815.55 88888.00 2013-08-13 23:29:19.500 225 12650.20 119.45 54815.53 88888.00 2013-08-13 23:29:19.625 225 12650.15 119.40 54815.50 88888.00 2013-08-13 23:29:19.750 225 12650.10 119.38 54815.55 88888.00 2013-08-13 23:29:19.875 225 12650.12 119.35 54815.57 88888.00 2013-08-13 23:29:20.000 225 12650.15 119.42 54815.57 88888.00 2013-08-13 23:29:20.125 225 12650.17 119.47 54815.62 88888.00 2013-08-13 23:29:20.250 225 12650.17 119.40 54815.60 88888.00 2013-08-13 23:29:20.375 225 12650.20 119.42 54815.60 88888.00 2013-08-13 23:29:20.500 225 12650.23 119.40 54815.60 88888.00 2013-08-13 23:29:20.625 225 12650.25 119.45 54815.62 88888.00 2013-08-13 23:29:20.750 225 12650.25 119.45 54815.62 88888.00 2013-08-13 23:29:20.875 225 12650.27 119.45 54815.65 88888.00 2013-08-13 23:29:21.000 225 12650.23 119.45 54815.62 88888.00 2013-08-13 23:29:21.125 225 12650.15 119.42 54815.60 88888.00 2013-08-13 23:29:21.250 225 12650.12 119.40 54815.60 88888.00 2013-08-13 23:29:21.375 225 12650.17 119.42 54815.62 88888.00 2013-08-13 23:29:21.500 225 12650.17 119.42 54815.65 88888.00 2013-08-13 23:29:21.625 225 12650.15 119.45 54815.62 88888.00 2013-08-13 23:29:21.750 225 12650.17 119.45 54815.62 88888.00 2013-08-13 23:29:21.875 225 12650.20 119.45 54815.62 88888.00 2013-08-13 23:29:22.000 225 12650.23 119.47 54815.68 88888.00 2013-08-13 23:29:22.125 225 12650.23 119.50 54815.68 88888.00 2013-08-13 23:29:22.250 225 12650.17 119.45 54815.62 88888.00 2013-08-13 23:29:22.375 225 12650.10 119.38 54815.60 88888.00 2013-08-13 23:29:22.500 225 12650.10 119.45 54815.68 88888.00 2013-08-13 23:29:22.625 225 12650.10 119.45 54815.68 88888.00 2013-08-13 23:29:22.750 225 12650.12 119.42 54815.65 88888.00 2013-08-13 23:29:22.875 225 12650.15 119.47 54815.65 88888.00 2013-08-13 23:29:23.000 225 12650.20 119.42 54815.65 88888.00 2013-08-13 23:29:23.125 225 12650.20 119.42 54815.68 88888.00 2013-08-13 23:29:23.250 225 12650.15 119.35 54815.68 88888.00 2013-08-13 23:29:23.375 225 12650.20 119.38 54815.65 88888.00 2013-08-13 23:29:23.500 225 12650.23 119.40 54815.62 88888.00 2013-08-13 23:29:23.625 225 12650.17 119.40 54815.68 88888.00 2013-08-13 23:29:23.750 225 12650.08 119.40 54815.68 88888.00 2013-08-13 23:29:23.875 225 12650.05 119.42 54815.65 88888.00 2013-08-13 23:29:24.000 225 12650.08 119.40 54815.65 88888.00 2013-08-13 23:29:24.125 225 12650.10 119.40 54815.65 88888.00 2013-08-13 23:29:24.250 225 12650.05 119.38 54815.70 88888.00 2013-08-13 23:29:24.375 225 12650.05 119.40 54815.72 88888.00 2013-08-13 23:29:24.500 225 12650.05 119.42 54815.72 88888.00 2013-08-13 23:29:24.625 225 12650.02 119.38 54815.70 88888.00 2013-08-13 23:29:24.750 225 12650.00 119.38 54815.70 88888.00 2013-08-13 23:29:24.875 225 12649.95 119.35 54815.72 88888.00 2013-08-13 23:29:25.000 225 12649.98 119.35 54815.72 88888.00 2013-08-13 23:29:25.125 225 12649.98 119.35 54815.75 88888.00 2013-08-13 23:29:25.250 225 12649.95 119.38 54815.75 88888.00 2013-08-13 23:29:25.375 225 12649.95 119.38 54815.78 88888.00 2013-08-13 23:29:25.500 225 12649.95 119.38 54815.75 88888.00 2013-08-13 23:29:25.625 225 12649.92 119.35 54815.68 88888.00 2013-08-13 23:29:25.750 225 12649.85 119.28 54815.62 88888.00 2013-08-13 23:29:25.875 225 12649.95 119.30 54815.72 88888.00 2013-08-13 23:29:26.000 225 12649.92 119.35 54815.75 88888.00 2013-08-13 23:29:26.125 225 12649.85 119.33 54815.72 88888.00 2013-08-13 23:29:26.250 225 12649.73 119.28 54815.68 88888.00 2013-08-13 23:29:26.375 225 12649.73 119.30 54815.70 88888.00 2013-08-13 23:29:26.500 225 12649.83 119.35 54815.78 88888.00 2013-08-13 23:29:26.625 225 12649.90 119.40 54815.85 88888.00 2013-08-13 23:29:26.750 225 12649.88 119.40 54815.82 88888.00 2013-08-13 23:29:26.875 225 12649.83 119.35 54815.80 88888.00 2013-08-13 23:29:27.000 225 12649.83 119.38 54815.80 88888.00 2013-08-13 23:29:27.125 225 12649.88 119.40 54815.82 88888.00 2013-08-13 23:29:27.250 225 12649.83 119.35 54815.78 88888.00 2013-08-13 23:29:27.375 225 12649.77 119.35 54815.78 88888.00 2013-08-13 23:29:27.500 225 12649.80 119.35 54815.80 88888.00 2013-08-13 23:29:27.625 225 12649.83 119.38 54815.85 88888.00 2013-08-13 23:29:27.750 225 12649.85 119.40 54815.82 88888.00 2013-08-13 23:29:27.875 225 12649.88 119.42 54815.82 88888.00 2013-08-13 23:29:28.000 225 12649.90 119.38 54815.80 88888.00 2013-08-13 23:29:28.125 225 12649.88 119.33 54815.82 88888.00 2013-08-13 23:29:28.250 225 12649.80 119.25 54815.80 88888.00 2013-08-13 23:29:28.375 225 12649.77 119.28 54815.75 88888.00 2013-08-13 23:29:28.500 225 12649.77 119.28 54815.75 88888.00 2013-08-13 23:29:28.625 225 12649.88 119.40 54815.88 88888.00 2013-08-13 23:29:28.750 225 12649.88 119.35 54815.88 88888.00 2013-08-13 23:29:28.875 225 12649.88 119.33 54815.85 88888.00 2013-08-13 23:29:29.000 225 12649.85 119.35 54815.82 88888.00 2013-08-13 23:29:29.125 225 12649.85 119.33 54815.88 88888.00 2013-08-13 23:29:29.250 225 12649.92 119.40 54815.95 88888.00 2013-08-13 23:29:29.375 225 12649.88 119.40 54815.90 88888.00 2013-08-13 23:29:29.500 225 12649.75 119.28 54815.82 88888.00 2013-08-13 23:29:29.625 225 12649.80 119.25 54815.85 88888.00 2013-08-13 23:29:29.750 225 12649.80 119.25 54815.85 88888.00 2013-08-13 23:29:29.875 225 12649.77 119.25 54815.80 88888.00 2013-08-13 23:29:30.000 225 12649.85 119.22 54815.85 88888.00 2013-08-13 23:29:30.125 225 12649.88 119.22 54815.82 88888.00 2013-08-13 23:29:30.250 225 12649.80 119.17 54815.80 88888.00 2013-08-13 23:29:30.375 225 12649.70 119.17 54815.85 88888.00 2013-08-13 23:29:30.500 225 12649.83 119.25 54815.93 88888.00 2013-08-13 23:29:30.625 225 12649.88 119.22 54815.88 88888.00 2013-08-13 23:29:30.750 225 12649.88 119.22 54815.85 88888.00 2013-08-13 23:29:30.875 225 12649.92 119.22 54815.88 88888.00 2013-08-13 23:29:31.000 225 12649.95 119.22 54815.93 88888.00 2013-08-13 23:29:31.125 225 12649.92 119.20 54815.95 88888.00 2013-08-13 23:29:31.250 225 12649.90 119.22 54815.93 88888.00 2013-08-13 23:29:31.375 225 12649.98 119.28 54816.00 88888.00 2013-08-13 23:29:31.500 225 12649.95 119.28 54816.00 88888.00 2013-08-13 23:29:31.625 225 12649.90 119.20 54815.93 88888.00 2013-08-13 23:29:31.750 225 12649.85 119.17 54815.90 88888.00 2013-08-13 23:29:31.875 225 12649.88 119.17 54815.93 88888.00 2013-08-13 23:29:32.000 225 12649.95 119.17 54815.95 88888.00 2013-08-13 23:29:32.125 225 12650.00 119.15 54815.93 88888.00 2013-08-13 23:29:32.250 225 12649.92 119.15 54815.95 88888.00 2013-08-13 23:29:32.375 225 12649.88 119.15 54815.90 88888.00 2013-08-13 23:29:32.500 225 12649.90 119.15 54815.88 88888.00 2013-08-13 23:29:32.625 225 12649.90 119.15 54815.88 88888.00 2013-08-13 23:29:32.750 225 12649.98 119.15 54815.90 88888.00 2013-08-13 23:29:32.875 225 12649.98 119.12 54815.90 88888.00 2013-08-13 23:29:33.000 225 12649.95 119.12 54815.90 88888.00 2013-08-13 23:29:33.125 225 12649.98 119.12 54815.93 88888.00 2013-08-13 23:29:33.250 225 12649.95 119.15 54815.93 88888.00 2013-08-13 23:29:33.375 225 12650.00 119.17 54815.93 88888.00 2013-08-13 23:29:33.500 225 12650.02 119.15 54815.90 88888.00 2013-08-13 23:29:33.625 225 12649.98 119.10 54815.88 88888.00 2013-08-13 23:29:33.750 225 12649.95 119.03 54815.90 88888.00 2013-08-13 23:29:33.875 225 12649.80 118.92 54815.72 88888.00 2013-08-13 23:29:34.000 225 12649.75 118.95 54815.72 88888.00 2013-08-13 23:29:34.125 225 12649.67 118.90 54815.72 88888.00 2013-08-13 23:29:34.250 225 12649.80 119.03 54815.88 88888.00 2013-08-13 23:29:34.375 225 12650.02 119.15 54815.95 88888.00 2013-08-13 23:29:34.500 225 12650.00 119.12 54815.90 88888.00 2013-08-13 23:29:34.625 225 12649.85 119.00 54815.80 88888.00 2013-08-13 23:29:34.750 225 12649.83 119.00 54815.82 88888.00 2013-08-13 23:29:34.875 225 12649.92 119.08 54815.93 88888.00 2013-08-13 23:29:35.000 225 12650.00 119.12 54815.90 88888.00 2013-08-13 23:29:35.125 225 12650.02 119.10 54815.88 88888.00 2013-08-13 23:29:35.250 225 12650.00 119.08 54815.88 88888.00 2013-08-13 23:29:35.375 225 12650.00 119.08 54815.93 88888.00 2013-08-13 23:29:35.500 225 12650.02 119.10 54815.95 88888.00 2013-08-13 23:29:35.625 225 12650.05 119.12 54815.93 88888.00 2013-08-13 23:29:35.750 225 12650.00 119.08 54815.85 88888.00 2013-08-13 23:29:35.875 225 12650.05 119.08 54815.88 88888.00 2013-08-13 23:29:36.000 225 12650.10 119.10 54815.93 88888.00 2013-08-13 23:29:36.125 225 12650.12 119.08 54815.90 88888.00 2013-08-13 23:29:36.250 225 12650.12 119.05 54815.82 88888.00 2013-08-13 23:29:36.375 225 12650.17 119.12 54815.88 88888.00 2013-08-13 23:29:36.500 225 12650.15 119.10 54815.88 88888.00 2013-08-13 23:29:36.625 225 12650.17 119.10 54815.90 88888.00 2013-08-13 23:29:36.750 225 12650.15 119.12 54815.90 88888.00 2013-08-13 23:29:36.875 225 12650.17 119.15 54815.90 88888.00 2013-08-13 23:29:37.000 225 12650.30 119.17 54815.97 88888.00 2013-08-13 23:29:37.125 225 12650.38 119.17 54815.97 88888.00 2013-08-13 23:29:37.250 225 12650.30 119.15 54815.93 88888.00 2013-08-13 23:29:37.375 225 12650.30 119.08 54815.85 88888.00 2013-08-13 23:29:37.500 225 12650.30 119.10 54815.85 88888.00 2013-08-13 23:29:37.625 225 12650.35 119.12 54815.90 88888.00 2013-08-13 23:29:37.750 225 12650.30 119.12 54815.93 88888.00 2013-08-13 23:29:37.875 225 12650.27 119.10 54815.90 88888.00 2013-08-13 23:29:38.000 225 12650.33 119.12 54815.88 88888.00 2013-08-13 23:29:38.125 225 12650.40 119.17 54815.95 88888.00 2013-08-13 23:29:38.250 225 12650.35 119.17 54815.97 88888.00 2013-08-13 23:29:38.375 225 12650.33 119.15 54815.93 88888.00 2013-08-13 23:29:38.500 225 12650.35 119.15 54815.85 88888.00 2013-08-13 23:29:38.625 225 12650.38 119.12 54815.88 88888.00 2013-08-13 23:29:38.750 225 12650.35 119.17 54815.90 88888.00 2013-08-13 23:29:38.875 225 12650.30 119.17 54815.93 88888.00 2013-08-13 23:29:39.000 225 12650.33 119.15 54815.88 88888.00 2013-08-13 23:29:39.125 225 12650.33 119.12 54815.85 88888.00 2013-08-13 23:29:39.250 225 12650.33 119.08 54815.85 88888.00 2013-08-13 23:29:39.375 225 12650.27 119.10 54815.88 88888.00 2013-08-13 23:29:39.500 225 12650.33 119.12 54815.88 88888.00 2013-08-13 23:29:39.625 225 12650.33 119.12 54815.85 88888.00 2013-08-13 23:29:39.750 225 12650.33 119.12 54815.82 88888.00 2013-08-13 23:29:39.875 225 12650.27 119.12 54815.88 88888.00 2013-08-13 23:29:40.000 225 12650.30 119.12 54815.90 88888.00 2013-08-13 23:29:40.125 225 12650.35 119.12 54815.90 88888.00 2013-08-13 23:29:40.250 225 12650.30 119.12 54815.88 88888.00 2013-08-13 23:29:40.375 225 12650.35 119.12 54815.85 88888.00 2013-08-13 23:29:40.500 225 12650.40 119.12 54815.90 88888.00 2013-08-13 23:29:40.625 225 12650.40 119.10 54815.85 88888.00 2013-08-13 23:29:40.750 225 12650.42 119.12 54815.85 88888.00 2013-08-13 23:29:40.875 225 12650.40 119.12 54815.85 88888.00 2013-08-13 23:29:41.000 225 12650.38 119.15 54815.88 88888.00 2013-08-13 23:29:41.125 225 12650.33 119.15 54815.93 88888.00 2013-08-13 23:29:41.250 225 12650.33 119.10 54815.85 88888.00 2013-08-13 23:29:41.375 225 12650.33 119.10 54815.82 88888.00 2013-08-13 23:29:41.500 225 12650.30 119.12 54815.90 88888.00 2013-08-13 23:29:41.625 225 12650.20 119.12 54815.93 88888.00 2013-08-13 23:29:41.750 225 12650.20 119.10 54815.90 88888.00 2013-08-13 23:29:41.875 225 12650.25 119.15 54815.85 88888.00 2013-08-13 23:29:42.000 225 12650.30 119.15 54815.88 88888.00 2013-08-13 23:29:42.125 225 12650.30 119.17 54815.88 88888.00 2013-08-13 23:29:42.250 225 12650.23 119.17 54815.93 88888.00 2013-08-13 23:29:42.375 225 12650.25 119.17 54815.95 88888.00 2013-08-13 23:29:42.500 225 12650.27 119.15 54815.90 88888.00 2013-08-13 23:29:42.625 225 12650.30 119.12 54815.90 88888.00 2013-08-13 23:29:42.750 225 12650.30 119.12 54815.93 88888.00 2013-08-13 23:29:42.875 225 12650.30 119.17 54815.93 88888.00 2013-08-13 23:29:43.000 225 12650.33 119.15 54815.93 88888.00 2013-08-13 23:29:43.125 225 12650.35 119.12 54815.93 88888.00 2013-08-13 23:29:43.250 225 12650.33 119.10 54815.97 88888.00 2013-08-13 23:29:43.375 225 12650.38 119.12 54816.00 88888.00 2013-08-13 23:29:43.500 225 12650.35 119.15 54815.97 88888.00 2013-08-13 23:29:43.625 225 12650.38 119.15 54815.95 88888.00 2013-08-13 23:29:43.750 225 12650.42 119.17 54815.95 88888.00 2013-08-13 23:29:43.875 225 12650.35 119.15 54815.97 88888.00 2013-08-13 23:29:44.000 225 12650.23 119.12 54815.95 88888.00 2013-08-13 23:29:44.125 225 12650.27 119.12 54815.95 88888.00 2013-08-13 23:29:44.250 225 12650.33 119.10 54815.95 88888.00 2013-08-13 23:29:44.375 225 12650.38 119.12 54815.97 88888.00 2013-08-13 23:29:44.500 225 12650.35 119.10 54815.97 88888.00 2013-08-13 23:29:44.625 225 12650.33 119.10 54815.95 88888.00 2013-08-13 23:29:44.750 225 12650.35 119.12 54815.95 88888.00 2013-08-13 23:29:44.875 225 12650.35 119.08 54815.95 88888.00 2013-08-13 23:29:45.000 225 12650.33 119.08 54815.95 88888.00 2013-08-13 23:29:45.125 225 12650.33 119.08 54815.97 88888.00 2013-08-13 23:29:45.250 225 12650.33 119.12 54815.97 88888.00 2013-08-13 23:29:45.375 225 12650.30 119.12 54815.95 88888.00 2013-08-13 23:29:45.500 225 12650.30 119.08 54815.95 88888.00 2013-08-13 23:29:45.625 225 12650.38 119.10 54815.97 88888.00 2013-08-13 23:29:45.750 225 12650.35 119.10 54815.97 88888.00 2013-08-13 23:29:45.875 225 12650.35 119.10 54815.97 88888.00 2013-08-13 23:29:46.000 225 12650.33 119.08 54815.95 88888.00 2013-08-13 23:29:46.125 225 12650.27 119.10 54816.00 88888.00 2013-08-13 23:29:46.250 225 12650.25 119.10 54816.00 88888.00 2013-08-13 23:29:46.375 225 12650.27 119.12 54815.97 88888.00 2013-08-13 23:29:46.500 225 12650.27 119.10 54815.97 88888.00 2013-08-13 23:29:46.625 225 12650.25 119.08 54815.97 88888.00 2013-08-13 23:29:46.750 225 12650.23 119.00 54815.95 88888.00 2013-08-13 23:29:46.875 225 12650.20 119.00 54815.90 88888.00 2013-08-13 23:29:47.000 225 12650.20 119.00 54815.90 88888.00 2013-08-13 23:29:47.125 225 12650.20 119.03 54815.93 88888.00 2013-08-13 23:29:47.250 225 12650.23 119.03 54815.97 88888.00 2013-08-13 23:29:47.375 225 12650.25 119.03 54815.97 88888.00 2013-08-13 23:29:47.500 225 12650.25 119.03 54815.97 88888.00 2013-08-13 23:29:47.625 225 12650.17 119.03 54815.97 88888.00 2013-08-13 23:29:47.750 225 12650.17 119.08 54816.03 88888.00 2013-08-13 23:29:47.875 225 12650.25 119.10 54816.05 88888.00 2013-08-13 23:29:48.000 225 12650.23 119.08 54816.03 88888.00 2013-08-13 23:29:48.125 225 12650.10 119.00 54815.97 88888.00 2013-08-13 23:29:48.250 225 12650.08 119.00 54816.03 88888.00 2013-08-13 23:29:48.375 225 12650.15 119.05 54816.07 88888.00 2013-08-13 23:29:48.500 225 12650.12 119.05 54816.05 88888.00 2013-08-13 23:29:48.625 225 12650.08 119.03 54816.00 88888.00 2013-08-13 23:29:48.750 225 12650.00 119.00 54816.00 88888.00 2013-08-13 23:29:48.875 225 12650.05 119.00 54816.05 88888.00 2013-08-13 23:29:49.000 225 12650.10 118.95 54816.05 88888.00 2013-08-13 23:29:49.125 225 12650.08 118.97 54816.03 88888.00 2013-08-13 23:29:49.250 225 12650.12 119.00 54816.03 88888.00 2013-08-13 23:29:49.375 225 12650.12 119.05 54816.03 88888.00 2013-08-13 23:29:49.500 225 12650.00 119.00 54816.03 88888.00 2013-08-13 23:29:49.625 225 12650.00 119.00 54816.05 88888.00 2013-08-13 23:29:49.750 225 12650.08 119.03 54816.05 88888.00 2013-08-13 23:29:49.875 225 12650.12 119.00 54816.03 88888.00 2013-08-13 23:29:50.000 225 12650.05 119.03 54816.00 88888.00 2013-08-13 23:29:50.125 225 12650.15 119.12 54816.20 88888.00 2013-08-13 23:29:50.250 225 12650.27 119.20 54816.25 88888.00 2013-08-13 23:29:50.375 225 12650.08 119.10 54816.10 88888.00 2013-08-13 23:29:50.500 225 12649.98 119.05 54816.07 88888.00 2013-08-13 23:29:50.625 225 12650.02 119.03 54816.05 88888.00 2013-08-13 23:29:50.750 225 12650.00 118.97 54816.05 88888.00 2013-08-13 23:29:50.875 225 12650.00 119.00 54816.07 88888.00 2013-08-13 23:29:51.000 225 12650.05 119.00 54816.07 88888.00 2013-08-13 23:29:51.125 225 12649.98 118.97 54816.10 88888.00 2013-08-13 23:29:51.250 225 12649.92 119.00 54816.15 88888.00 2013-08-13 23:29:51.375 225 12649.90 119.00 54816.12 88888.00 2013-08-13 23:29:51.500 225 12649.88 119.00 54816.10 88888.00 2013-08-13 23:29:51.625 225 12649.90 119.00 54816.10 88888.00 2013-08-13 23:29:51.750 225 12649.92 119.08 54816.15 88888.00 2013-08-13 23:29:51.875 225 12649.92 119.08 54816.12 88888.00 2013-08-13 23:29:52.000 225 12649.90 119.05 54816.12 88888.00 2013-08-13 23:29:52.125 225 12649.90 119.03 54816.10 88888.00 2013-08-13 23:29:52.250 225 12649.90 119.00 54816.10 88888.00 2013-08-13 23:29:52.375 225 12649.92 119.03 54816.12 88888.00 2013-08-13 23:29:52.500 225 12649.92 119.03 54816.10 88888.00 2013-08-13 23:29:52.625 225 12649.90 119.03 54816.10 88888.00 2013-08-13 23:29:52.750 225 12649.80 119.05 54816.12 88888.00 2013-08-13 23:29:52.875 225 12649.75 119.03 54816.12 88888.00 2013-08-13 23:29:53.000 225 12649.80 119.03 54816.10 88888.00 2013-08-13 23:29:53.125 225 12649.77 119.03 54816.05 88888.00 2013-08-13 23:29:53.250 225 12649.77 119.00 54816.07 88888.00 2013-08-13 23:29:53.375 225 12649.90 119.03 54816.12 88888.00 2013-08-13 23:29:53.500 225 12649.90 119.05 54816.15 88888.00 2013-08-13 23:29:53.625 225 12649.88 119.08 54816.12 88888.00 2013-08-13 23:29:53.750 225 12649.92 119.08 54816.10 88888.00 2013-08-13 23:29:53.875 225 12649.98 119.08 54816.12 88888.00 2013-08-13 23:29:54.000 225 12649.98 119.08 54816.18 88888.00 2013-08-13 23:29:54.125 225 12649.90 119.05 54816.12 88888.00 2013-08-13 23:29:54.250 225 12649.85 119.03 54816.10 88888.00 2013-08-13 23:29:54.375 225 12649.88 119.08 54816.10 88888.00 2013-08-13 23:29:54.500 225 12649.92 119.08 54816.10 88888.00 2013-08-13 23:29:54.625 225 12649.88 119.08 54816.10 88888.00 2013-08-13 23:29:54.750 225 12649.83 119.10 54816.12 88888.00 2013-08-13 23:29:54.875 225 12649.80 119.17 54816.18 88888.00 2013-08-13 23:29:55.000 225 12649.88 119.22 54816.20 88888.00 2013-08-13 23:29:55.125 225 12649.77 119.17 54816.15 88888.00 2013-08-13 23:29:55.250 225 12649.73 119.12 54816.15 88888.00 2013-08-13 23:29:55.375 225 12649.77 119.15 54816.12 88888.00 2013-08-13 23:29:55.500 225 12649.83 119.12 54816.12 88888.00 2013-08-13 23:29:55.625 225 12649.85 119.15 54816.15 88888.00 2013-08-13 23:29:55.750 225 12649.85 119.17 54816.12 88888.00 2013-08-13 23:29:55.875 225 12649.88 119.17 54816.10 88888.00 2013-08-13 23:29:56.000 225 12649.80 119.12 54816.05 88888.00 2013-08-13 23:29:56.125 225 12649.75 119.17 54816.12 88888.00 2013-08-13 23:29:56.250 225 12649.75 119.17 54816.20 88888.00 2013-08-13 23:29:56.375 225 12649.70 119.17 54816.18 88888.00 2013-08-13 23:29:56.500 225 12649.73 119.12 54816.10 88888.00 2013-08-13 23:29:56.625 225 12649.75 119.10 54816.05 88888.00 2013-08-13 23:29:56.750 225 12649.77 119.17 54816.15 88888.00 2013-08-13 23:29:56.875 225 12649.83 119.25 54816.22 88888.00 2013-08-13 23:29:57.000 225 12649.88 119.25 54816.20 88888.00 2013-08-13 23:29:57.125 225 12649.83 119.20 54816.10 88888.00 2013-08-13 23:29:57.250 225 12649.77 119.17 54816.10 88888.00 2013-08-13 23:29:57.375 225 12649.70 119.17 54816.12 88888.00 2013-08-13 23:29:57.500 225 12649.75 119.22 54816.15 88888.00 2013-08-13 23:29:57.625 225 12649.83 119.22 54816.15 88888.00 2013-08-13 23:29:57.750 225 12649.77 119.22 54816.12 88888.00 2013-08-13 23:29:57.875 225 12649.65 119.20 54816.10 88888.00 2013-08-13 23:29:58.000 225 12649.67 119.20 54816.12 88888.00 2013-08-13 23:29:58.125 225 12649.73 119.20 54816.12 88888.00 2013-08-13 23:29:58.250 225 12649.73 119.17 54816.10 88888.00 2013-08-13 23:29:58.375 225 12649.77 119.17 54816.12 88888.00 2013-08-13 23:29:58.500 225 12649.75 119.20 54816.12 88888.00 2013-08-13 23:29:58.625 225 12649.73 119.17 54816.12 88888.00 2013-08-13 23:29:58.750 225 12649.77 119.22 54816.10 88888.00 2013-08-13 23:29:58.875 225 12649.83 119.25 54816.12 88888.00 2013-08-13 23:29:59.000 225 12649.83 119.25 54816.18 88888.00 2013-08-13 23:29:59.125 225 12649.77 119.25 54816.18 88888.00 2013-08-13 23:29:59.250 225 12649.73 119.25 54816.12 88888.00 2013-08-13 23:29:59.375 225 12649.70 119.22 54816.07 88888.00 2013-08-13 23:29:59.500 225 12649.70 119.20 54816.05 88888.00 2013-08-13 23:29:59.625 225 12649.75 119.20 54816.10 88888.00 2013-08-13 23:29:59.750 225 12649.80 119.22 54816.15 88888.00 2013-08-13 23:29:59.875 225 12649.77 119.22 54816.10 88888.00 2013-08-13 23:30:00.000 225 12649.70 119.22 54816.10 88888.00 2013-08-13 23:30:00.125 225 12649.73 119.25 54816.18 88888.00 2013-08-13 23:30:00.250 225 12649.73 119.22 54816.15 88888.00 2013-08-13 23:30:00.375 225 12649.77 119.22 54816.15 88888.00 2013-08-13 23:30:00.500 225 12649.85 119.25 54816.15 88888.00 2013-08-13 23:30:00.625 225 12649.88 119.25 54816.15 88888.00 2013-08-13 23:30:00.750 225 12649.83 119.28 54816.20 88888.00 2013-08-13 23:30:00.875 225 12649.77 119.22 54816.20 88888.00 2013-08-13 23:30:01.000 225 12649.75 119.22 54816.12 88888.00 2013-08-13 23:30:01.125 225 12649.73 119.22 54816.15 88888.00 2013-08-13 23:30:01.250 225 12649.67 119.20 54816.15 88888.00 2013-08-13 23:30:01.375 225 12649.73 119.20 54816.18 88888.00 2013-08-13 23:30:01.500 225 12649.75 119.25 54816.18 88888.00 2013-08-13 23:30:01.625 225 12649.77 119.28 54816.12 88888.00 2013-08-13 23:30:01.750 225 12649.80 119.28 54816.15 88888.00 2013-08-13 23:30:01.875 225 12649.85 119.25 54816.18 88888.00 2013-08-13 23:30:02.000 225 12649.90 119.25 54816.12 88888.00 2013-08-13 23:30:02.125 225 12649.95 119.28 54816.12 88888.00 2013-08-13 23:30:02.250 225 12649.95 119.28 54816.15 88888.00 2013-08-13 23:30:02.375 225 12649.95 119.30 54816.18 88888.00 2013-08-13 23:30:02.500 225 12649.85 119.28 54816.15 88888.00 2013-08-13 23:30:02.625 225 12649.88 119.25 54816.15 88888.00 2013-08-13 23:30:02.750 225 12649.92 119.22 54816.12 88888.00 2013-08-13 23:30:02.875 225 12649.92 119.25 54816.12 88888.00 2013-08-13 23:30:03.000 225 12649.95 119.25 54816.15 88888.00 2013-08-13 23:30:03.125 225 12649.95 119.25 54816.12 88888.00 2013-08-13 23:30:03.250 225 12649.85 119.20 54816.10 88888.00 2013-08-13 23:30:03.375 225 12649.85 119.20 54816.07 88888.00 2013-08-13 23:30:03.500 225 12649.88 119.22 54816.07 88888.00 2013-08-13 23:30:03.625 225 12649.92 119.28 54816.12 88888.00 2013-08-13 23:30:03.750 225 12649.90 119.25 54816.07 88888.00 2013-08-13 23:30:03.875 225 12649.77 119.20 54816.00 88888.00 2013-08-13 23:30:04.000 225 12649.80 119.22 54816.05 88888.00 2013-08-13 23:30:04.125 225 12649.88 119.25 54816.10 88888.00 2013-08-13 23:30:04.250 225 12649.83 119.20 54816.10 88888.00 2013-08-13 23:30:04.375 225 12649.83 119.22 54816.07 88888.00 2013-08-13 23:30:04.500 225 12649.92 119.30 54816.10 88888.00 2013-08-13 23:30:04.625 225 12649.92 119.22 54816.05 88888.00 2013-08-13 23:30:04.750 225 12649.83 119.12 54816.00 88888.00 2013-08-13 23:30:04.875 225 12649.92 119.22 54816.07 88888.00 2013-08-13 23:30:05.000 225 12650.00 119.28 54816.10 88888.00 2013-08-13 23:30:05.125 225 12649.98 119.25 54816.12 88888.00 2013-08-13 23:30:05.250 225 12649.98 119.22 54816.12 88888.00 2013-08-13 23:30:05.375 225 12649.98 119.22 54816.12 88888.00 2013-08-13 23:30:05.500 225 12650.02 119.30 54816.18 88888.00 2013-08-13 23:30:05.625 225 12650.02 119.25 54816.10 88888.00 2013-08-13 23:30:05.750 225 12649.98 119.20 54816.10 88888.00 2013-08-13 23:30:05.875 225 12649.90 119.20 54816.12 88888.00 2013-08-13 23:30:06.000 225 12649.92 119.20 54816.15 88888.00 2013-08-13 23:30:06.125 225 12650.00 119.20 54816.10 88888.00 2013-08-13 23:30:06.250 225 12649.98 119.20 54816.12 88888.00 2013-08-13 23:30:06.375 225 12649.98 119.22 54816.15 88888.00 2013-08-13 23:30:06.500 225 12649.98 119.22 54816.22 88888.00 2013-08-13 23:30:06.625 225 12649.92 119.22 54816.18 88888.00 2013-08-13 23:30:06.750 225 12649.95 119.22 54816.12 88888.00 2013-08-13 23:30:06.875 225 12649.88 119.20 54816.15 88888.00 2013-08-13 23:30:07.000 225 12649.88 119.17 54816.15 88888.00 2013-08-13 23:30:07.125 225 12649.92 119.17 54816.15 88888.00 2013-08-13 23:30:07.250 225 12649.92 119.17 54816.15 88888.00 2013-08-13 23:30:07.375 225 12649.92 119.17 54816.12 88888.00 2013-08-13 23:30:07.500 225 12649.92 119.20 54816.15 88888.00 2013-08-13 23:30:07.625 225 12650.00 119.22 54816.20 88888.00 2013-08-13 23:30:07.750 225 12650.05 119.20 54816.20 88888.00 2013-08-13 23:30:07.875 225 12650.00 119.15 54816.18 88888.00 2013-08-13 23:30:08.000 225 12650.00 119.15 54816.22 88888.00 2013-08-13 23:30:08.125 225 12650.00 119.15 54816.25 88888.00 2013-08-13 23:30:08.250 225 12649.98 119.10 54816.20 88888.00 2013-08-13 23:30:08.375 225 12649.90 119.12 54816.20 88888.00 2013-08-13 23:30:08.500 225 12650.00 119.20 54816.28 88888.00 2013-08-13 23:30:08.625 225 12649.92 119.15 54816.22 88888.00 2013-08-13 23:30:08.750 225 12649.90 119.12 54816.22 88888.00 2013-08-13 23:30:08.875 225 12650.00 119.22 54816.30 88888.00 2013-08-13 23:30:09.000 225 12650.05 119.17 54816.22 88888.00 2013-08-13 23:30:09.125 225 12649.98 119.10 54816.12 88888.00 2013-08-13 23:30:09.250 225 12649.88 118.90 54816.03 88888.00 2013-08-13 23:30:09.375 225 12649.98 119.00 54816.07 88888.00 2013-08-13 23:30:09.500 225 12650.10 119.08 54816.15 88888.00 2013-08-13 23:30:09.625 225 12650.08 119.10 54816.18 88888.00 2013-08-13 23:30:09.750 225 12650.08 119.10 54816.22 88888.00 2013-08-13 23:30:09.875 225 12650.08 119.10 54816.20 88888.00 2013-08-13 23:30:10.000 225 12650.05 119.08 54816.18 88888.00 2013-08-13 23:30:10.125 225 12650.00 119.03 54816.12 88888.00 2013-08-13 23:30:10.250 225 12649.98 119.03 54816.18 88888.00 2013-08-13 23:30:10.375 225 12649.98 119.03 54816.20 88888.00 2013-08-13 23:30:10.500 225 12649.95 119.05 54816.20 88888.00 2013-08-13 23:30:10.625 225 12650.00 119.03 54816.15 88888.00 2013-08-13 23:30:10.750 225 12649.90 118.97 54816.12 88888.00 2013-08-13 23:30:10.875 225 12649.92 118.97 54816.15 88888.00 2013-08-13 23:30:11.000 225 12650.02 119.00 54816.18 88888.00 2013-08-13 23:30:11.125 225 12650.08 119.00 54816.18 88888.00 2013-08-13 23:30:11.250 225 12650.05 118.95 54816.20 88888.00 2013-08-13 23:30:11.375 225 12650.02 118.92 54816.20 88888.00 2013-08-13 23:30:11.500 225 12650.00 118.90 54816.20 88888.00 2013-08-13 23:30:11.625 225 12650.05 118.90 54816.18 88888.00 2013-08-13 23:30:11.750 225 12650.12 118.92 54816.15 88888.00 2013-08-13 23:30:11.875 225 12650.10 118.90 54816.18 88888.00 2013-08-13 23:30:12.000 225 12650.08 118.90 54816.18 88888.00 2013-08-13 23:30:12.125 225 12650.05 118.90 54816.22 88888.00 2013-08-13 23:30:12.250 225 12649.92 118.70 54816.03 88888.00 2013-08-13 23:30:12.375 225 12649.55 118.45 54815.80 88888.00 2013-08-13 23:30:12.500 225 12649.67 118.62 54816.00 88888.00 2013-08-13 23:30:12.625 225 12649.88 118.83 54816.20 88888.00 2013-08-13 23:30:12.750 225 12649.92 118.88 54816.25 88888.00 2013-08-13 23:30:12.875 225 12649.95 118.90 54816.20 88888.00 2013-08-13 23:30:13.000 225 12650.00 118.88 54816.20 88888.00 2013-08-13 23:30:13.125 225 12649.95 118.85 54816.25 88888.00 2013-08-13 23:30:13.250 225 12649.90 118.83 54816.20 88888.00 2013-08-13 23:30:13.375 225 12649.95 118.83 54816.20 88888.00 2013-08-13 23:30:13.500 225 12650.08 118.88 54816.25 88888.00 2013-08-13 23:30:13.625 225 12650.08 118.85 54816.25 88888.00 2013-08-13 23:30:13.750 225 12649.92 118.80 54816.25 88888.00 2013-08-13 23:30:13.875 225 12649.95 118.80 54816.25 88888.00 2013-08-13 23:30:14.000 225 12650.00 118.83 54816.22 88888.00 2013-08-13 23:30:14.125 225 12650.02 118.83 54816.25 88888.00 2013-08-13 23:30:14.250 225 12650.02 118.83 54816.25 88888.00 2013-08-13 23:30:14.375 225 12650.02 118.83 54816.25 88888.00 2013-08-13 23:30:14.500 225 12649.98 118.83 54816.22 88888.00 2013-08-13 23:30:14.625 225 12649.95 118.80 54816.20 88888.00 2013-08-13 23:30:14.750 225 12649.98 118.78 54816.22 88888.00 2013-08-13 23:30:14.875 225 12649.95 118.78 54816.25 88888.00 2013-08-13 23:30:15.000 225 12650.00 118.80 54816.25 88888.00 2013-08-13 23:30:15.125 225 12650.02 118.90 54816.30 88888.00 2013-08-13 23:30:15.250 225 12649.98 118.85 54816.28 88888.00 2013-08-13 23:30:15.375 225 12649.98 118.83 54816.28 88888.00 2013-08-13 23:30:15.500 225 12649.92 118.83 54816.28 88888.00 2013-08-13 23:30:15.625 225 12649.92 118.85 54816.25 88888.00 2013-08-13 23:30:15.750 225 12649.90 118.80 54816.22 88888.00 2013-08-13 23:30:15.875 225 12649.88 118.80 54816.22 88888.00 2013-08-13 23:30:16.000 225 12649.88 118.78 54816.22 88888.00 2013-08-13 23:30:16.125 225 12649.85 118.78 54816.22 88888.00 2013-08-13 23:30:16.250 225 12649.83 118.75 54816.18 88888.00 2013-08-13 23:30:16.375 225 12649.88 118.80 54816.22 88888.00 2013-08-13 23:30:16.500 225 12649.92 118.85 54816.28 88888.00 2013-08-13 23:30:16.625 225 12649.92 118.85 54816.25 88888.00 2013-08-13 23:30:16.750 225 12649.98 118.90 54816.32 88888.00 2013-08-13 23:30:16.875 225 12650.02 118.95 54816.30 88888.00 2013-08-13 23:30:17.000 225 12650.00 118.88 54816.25 88888.00 2013-08-13 23:30:17.125 225 12649.95 118.85 54816.25 88888.00 2013-08-13 23:30:17.250 225 12649.88 118.83 54816.25 88888.00 2013-08-13 23:30:17.375 225 12649.88 118.83 54816.20 88888.00 2013-08-13 23:30:17.500 225 12649.85 118.83 54816.25 88888.00 2013-08-13 23:30:17.625 225 12649.83 118.83 54816.28 88888.00 2013-08-13 23:30:17.750 225 12649.88 118.85 54816.28 88888.00 2013-08-13 23:30:17.875 225 12649.88 118.85 54816.22 88888.00 2013-08-13 23:30:18.000 225 12649.88 118.80 54816.20 88888.00 2013-08-13 23:30:18.125 225 12649.88 118.80 54816.22 88888.00 2013-08-13 23:30:18.250 225 12649.85 118.80 54816.25 88888.00 2013-08-13 23:30:18.375 225 12649.88 118.85 54816.28 88888.00 2013-08-13 23:30:18.500 225 12649.88 118.88 54816.30 88888.00 2013-08-13 23:30:18.625 225 12649.88 118.83 54816.28 88888.00 2013-08-13 23:30:18.750 225 12649.83 118.83 54816.28 88888.00 2013-08-13 23:30:18.875 225 12649.95 118.90 54816.32 88888.00 2013-08-13 23:30:19.000 225 12649.90 118.90 54816.30 88888.00 2013-08-13 23:30:19.125 225 12649.77 118.83 54816.25 88888.00 2013-08-13 23:30:19.250 225 12649.70 118.78 54816.25 88888.00 2013-08-13 23:30:19.375 225 12649.67 118.83 54816.28 88888.00 2013-08-13 23:30:19.500 225 12649.70 118.88 54816.30 88888.00 2013-08-13 23:30:19.625 225 12649.75 118.90 54816.32 88888.00 2013-08-13 23:30:19.750 225 12649.75 118.90 54816.32 88888.00 2013-08-13 23:30:19.875 225 12649.77 118.90 54816.35 88888.00 2013-08-13 23:30:20.000 225 12649.77 118.92 54816.35 88888.00 2013-08-13 23:30:20.125 225 12649.75 118.92 54816.30 88888.00 2013-08-13 23:30:20.250 225 12649.67 118.88 54816.25 88888.00 2013-08-13 23:30:20.375 225 12649.70 118.85 54816.28 88888.00 2013-08-13 23:30:20.500 225 12649.73 118.90 54816.25 88888.00 2013-08-13 23:30:20.625 225 12649.67 118.88 54816.25 88888.00 2013-08-13 23:30:20.750 225 12649.62 118.85 54816.28 88888.00 2013-08-13 23:30:20.875 225 12649.67 118.83 54816.30 88888.00 2013-08-13 23:30:21.000 225 12649.67 118.88 54816.32 88888.00 2013-08-13 23:30:21.125 225 12649.65 118.90 54816.35 88888.00 2013-08-13 23:30:21.250 225 12649.65 118.88 54816.30 88888.00 2013-08-13 23:30:21.375 225 12649.67 118.88 54816.28 88888.00 2013-08-13 23:30:21.500 225 12649.67 118.90 54816.30 88888.00 2013-08-13 23:30:21.625 225 12649.62 118.90 54816.32 88888.00 2013-08-13 23:30:21.750 225 12649.60 118.92 54816.32 88888.00 2013-08-13 23:30:21.875 225 12649.60 118.90 54816.28 88888.00 2013-08-13 23:30:22.000 225 12649.38 118.62 54816.07 88888.00 2013-08-13 23:30:22.125 225 12649.25 118.67 54816.15 88888.00 2013-08-13 23:30:22.250 225 12649.40 118.88 54816.38 88888.00 2013-08-13 23:30:22.375 225 12649.52 118.92 54816.35 88888.00 2013-08-13 23:30:22.500 225 12649.52 118.90 54816.25 88888.00 2013-08-13 23:30:22.625 225 12649.48 118.88 54816.30 88888.00 2013-08-13 23:30:22.750 225 12649.50 118.90 54816.35 88888.00 2013-08-13 23:30:22.875 225 12649.52 118.92 54816.32 88888.00 2013-08-13 23:30:23.000 225 12649.52 118.95 54816.30 88888.00 2013-08-13 23:30:23.125 225 12649.52 118.90 54816.32 88888.00 2013-08-13 23:30:23.250 225 12649.50 118.90 54816.32 88888.00 2013-08-13 23:30:23.375 225 12649.50 118.90 54816.32 88888.00 2013-08-13 23:30:23.500 225 12649.50 118.92 54816.35 88888.00 2013-08-13 23:30:23.625 225 12649.52 118.95 54816.38 88888.00 2013-08-13 23:30:23.750 225 12649.55 118.95 54816.38 88888.00 2013-08-13 23:30:23.875 225 12649.50 118.95 54816.35 88888.00 2013-08-13 23:30:24.000 225 12649.52 118.95 54816.35 88888.00 2013-08-13 23:30:24.125 225 12649.52 118.92 54816.38 88888.00 2013-08-13 23:30:24.250 225 12649.45 118.92 54816.35 88888.00 2013-08-13 23:30:24.375 225 12649.45 118.97 54816.38 88888.00 2013-08-13 23:30:24.500 225 12649.48 118.97 54816.38 88888.00 2013-08-13 23:30:24.625 225 12649.45 119.00 54816.40 88888.00 2013-08-13 23:30:24.750 225 12649.42 118.97 54816.38 88888.00 2013-08-13 23:30:24.875 225 12649.38 118.92 54816.38 88888.00 2013-08-13 23:30:25.000 225 12649.40 118.97 54816.40 88888.00 2013-08-13 23:30:25.125 225 12649.42 119.03 54816.40 88888.00 2013-08-13 23:30:25.250 225 12649.40 119.03 54816.38 88888.00 2013-08-13 23:30:25.375 225 12649.38 119.05 54816.40 88888.00 2013-08-13 23:30:25.500 225 12649.33 119.05 54816.43 88888.00 2013-08-13 23:30:25.625 225 12649.38 119.08 54816.43 88888.00 2013-08-13 23:30:25.750 225 12649.48 119.05 54816.40 88888.00 2013-08-13 23:30:25.875 225 12649.45 119.03 54816.35 88888.00 2013-08-13 23:30:26.000 225 12649.45 119.05 54816.38 88888.00 2013-08-13 23:30:26.125 225 12649.48 119.08 54816.38 88888.00 2013-08-13 23:30:26.250 225 12649.45 119.08 54816.38 88888.00 2013-08-13 23:30:26.375 225 12649.42 119.08 54816.32 88888.00 2013-08-13 23:30:26.500 225 12649.42 119.05 54816.38 88888.00 2013-08-13 23:30:26.625 225 12649.42 119.05 54816.40 88888.00 2013-08-13 23:30:26.750 225 12649.42 119.08 54816.38 88888.00 2013-08-13 23:30:26.875 225 12649.38 119.10 54816.35 88888.00 2013-08-13 23:30:27.000 225 12649.33 119.10 54816.32 88888.00 2013-08-13 23:30:27.125 225 12649.33 119.10 54816.38 88888.00 2013-08-13 23:30:27.250 225 12649.30 119.12 54816.40 88888.00 2013-08-13 23:30:27.375 225 12649.27 119.12 54816.38 88888.00 2013-08-13 23:30:27.500 225 12649.27 119.10 54816.35 88888.00 2013-08-13 23:30:27.625 225 12649.40 119.12 54816.35 88888.00 2013-08-13 23:30:27.750 225 12649.38 119.10 54816.38 88888.00 2013-08-13 23:30:27.875 225 12649.35 119.15 54816.40 88888.00 2013-08-13 23:30:28.000 225 12649.48 119.20 54816.40 88888.00 2013-08-13 23:30:28.125 225 12649.48 119.17 54816.35 88888.00 2013-08-13 23:30:28.250 225 12649.48 119.17 54816.40 88888.00 2013-08-13 23:30:28.375 225 12649.42 119.17 54816.38 88888.00 2013-08-13 23:30:28.500 225 12649.35 119.15 54816.35 88888.00 2013-08-13 23:30:28.625 225 12649.33 119.15 54816.32 88888.00 2013-08-13 23:30:28.750 225 12649.33 119.10 54816.30 88888.00 2013-08-13 23:30:28.875 225 12649.25 119.10 54816.32 88888.00 2013-08-13 23:30:29.000 225 12649.23 119.10 54816.32 88888.00 2013-08-13 23:30:29.125 225 12649.30 119.17 54816.30 88888.00 2013-08-13 23:30:29.250 225 12649.35 119.17 54816.35 88888.00 2013-08-13 23:30:29.375 225 12649.40 119.17 54816.35 88888.00 2013-08-13 23:30:29.500 225 12649.38 119.17 54816.32 88888.00 2013-08-13 23:30:29.625 225 12649.35 119.20 54816.35 88888.00 2013-08-13 23:30:29.750 225 12649.35 119.17 54816.35 88888.00 2013-08-13 23:30:29.875 225 12649.35 119.17 54816.32 88888.00 2013-08-13 23:30:30.000 225 12649.38 119.20 54816.32 88888.00 2013-08-13 23:30:30.125 225 12649.33 119.22 54816.32 88888.00 2013-08-13 23:30:30.250 225 12649.27 119.22 54816.30 88888.00 2013-08-13 23:30:30.375 225 12649.33 119.25 54816.30 88888.00 2013-08-13 23:30:30.500 225 12649.40 119.25 54816.35 88888.00 2013-08-13 23:30:30.625 225 12649.40 119.25 54816.35 88888.00 2013-08-13 23:30:30.750 225 12649.38 119.25 54816.32 88888.00 2013-08-13 23:30:30.875 225 12649.35 119.25 54816.30 88888.00 2013-08-13 23:30:31.000 225 12649.40 119.22 54816.32 88888.00 2013-08-13 23:30:31.125 225 12649.40 119.28 54816.35 88888.00 2013-08-13 23:30:31.250 225 12649.35 119.28 54816.35 88888.00 2013-08-13 23:30:31.375 225 12649.38 119.28 54816.32 88888.00 2013-08-13 23:30:31.500 225 12649.30 119.30 54816.38 88888.00 2013-08-13 23:30:31.625 225 12649.30 119.28 54816.38 88888.00 2013-08-13 23:30:31.750 225 12649.35 119.28 54816.35 88888.00 2013-08-13 23:30:31.875 225 12649.33 119.28 54816.32 88888.00 2013-08-13 23:30:32.000 225 12649.27 119.28 54816.32 88888.00 2013-08-13 23:30:32.125 225 12649.23 119.33 54816.32 88888.00 2013-08-13 23:30:32.250 225 12649.33 119.33 54816.35 88888.00 2013-08-13 23:30:32.375 225 12649.42 119.38 54816.38 88888.00 2013-08-13 23:30:32.500 225 12649.45 119.35 54816.30 88888.00 2013-08-13 23:30:32.625 225 12649.42 119.33 54816.30 88888.00 2013-08-13 23:30:32.750 225 12649.40 119.35 54816.32 88888.00 2013-08-13 23:30:32.875 225 12649.42 119.38 54816.38 88888.00 2013-08-13 23:30:33.000 225 12649.48 119.38 54816.35 88888.00 2013-08-13 23:30:33.125 225 12649.45 119.38 54816.30 88888.00 2013-08-13 23:30:33.250 225 12649.33 119.33 54816.30 88888.00 2013-08-13 23:30:33.375 225 12649.30 119.33 54816.32 88888.00 2013-08-13 23:30:33.500 225 12649.35 119.35 54816.32 88888.00 2013-08-13 23:30:33.625 225 12649.42 119.38 54816.32 88888.00 2013-08-13 23:30:33.750 225 12649.45 119.40 54816.32 88888.00 2013-08-13 23:30:33.875 225 12649.42 119.40 54816.38 88888.00 2013-08-13 23:30:34.000 225 12649.38 119.42 54816.35 88888.00 2013-08-13 23:30:34.125 225 12649.40 119.40 54816.30 88888.00 2013-08-13 23:30:34.250 225 12649.35 119.38 54816.28 88888.00 2013-08-13 23:30:34.375 225 12649.35 119.38 54816.35 88888.00 2013-08-13 23:30:34.500 225 12649.33 119.40 54816.32 88888.00 2013-08-13 23:30:34.625 225 12649.38 119.40 54816.35 88888.00 2013-08-13 23:30:34.750 225 12649.45 119.40 54816.35 88888.00 2013-08-13 23:30:34.875 225 12649.48 119.42 54816.38 88888.00 2013-08-13 23:30:35.000 225 12649.48 119.45 54816.38 88888.00 2013-08-13 23:30:35.125 225 12649.42 119.47 54816.38 88888.00 2013-08-13 23:30:35.250 225 12649.40 119.42 54816.32 88888.00 2013-08-13 23:30:35.375 225 12649.35 119.42 54816.28 88888.00 2013-08-13 23:30:35.500 225 12649.38 119.40 54816.32 88888.00 2013-08-13 23:30:35.625 225 12649.38 119.42 54816.38 88888.00 2013-08-13 23:30:35.750 225 12649.38 119.42 54816.38 88888.00 2013-08-13 23:30:35.875 225 12649.40 119.42 54816.32 88888.00 2013-08-13 23:30:36.000 225 12649.40 119.40 54816.28 88888.00 2013-08-13 23:30:36.125 225 12649.30 119.40 54816.32 88888.00 2013-08-13 23:30:36.250 225 12649.20 119.40 54816.35 88888.00 2013-08-13 23:30:36.375 225 12649.25 119.40 54816.30 88888.00 2013-08-13 23:30:36.500 225 12649.30 119.40 54816.32 88888.00 2013-08-13 23:30:36.625 225 12649.35 119.42 54816.35 88888.00 2013-08-13 23:30:36.750 225 12649.38 119.42 54816.32 88888.00 2013-08-13 23:30:36.875 225 12649.35 119.42 54816.32 88888.00 2013-08-13 23:30:37.000 225 12649.38 119.45 54816.35 88888.00 2013-08-13 23:30:37.125 225 12649.33 119.45 54816.38 88888.00 2013-08-13 23:30:37.250 225 12649.35 119.42 54816.40 88888.00 2013-08-13 23:30:37.375 225 12649.40 119.47 54816.43 88888.00 2013-08-13 23:30:37.500 225 12649.42 119.45 54816.38 88888.00 2013-08-13 23:30:37.625 225 12649.35 119.45 54816.35 88888.00 2013-08-13 23:30:37.750 225 12649.40 119.53 54816.45 88888.00 2013-08-13 23:30:37.875 225 12649.40 119.47 54816.43 88888.00 2013-08-13 23:30:38.000 225 12649.35 119.42 54816.35 88888.00 2013-08-13 23:30:38.125 225 12649.30 119.40 54816.32 88888.00 2013-08-13 23:30:38.250 225 12649.33 119.38 54816.35 88888.00 2013-08-13 23:30:38.375 225 12649.40 119.40 54816.35 88888.00 2013-08-13 23:30:38.500 225 12649.38 119.38 54816.38 88888.00 2013-08-13 23:30:38.625 225 12649.38 119.42 54816.38 88888.00 2013-08-13 23:30:38.750 225 12649.40 119.38 54816.38 88888.00 2013-08-13 23:30:38.875 225 12649.38 119.38 54816.38 88888.00 2013-08-13 23:30:39.000 225 12649.35 119.40 54816.38 88888.00 2013-08-13 23:30:39.125 225 12649.35 119.42 54816.40 88888.00 2013-08-13 23:30:39.250 225 12649.35 119.40 54816.38 88888.00 2013-08-13 23:30:39.375 225 12649.35 119.42 54816.40 88888.00 2013-08-13 23:30:39.500 225 12649.40 119.42 54816.43 88888.00 2013-08-13 23:30:39.625 225 12649.42 119.40 54816.43 88888.00 2013-08-13 23:30:39.750 225 12649.38 119.40 54816.40 88888.00 2013-08-13 23:30:39.875 225 12649.38 119.42 54816.38 88888.00 2013-08-13 23:30:40.000 225 12649.40 119.42 54816.35 88888.00 2013-08-13 23:30:40.125 225 12649.35 119.40 54816.40 88888.00 2013-08-13 23:30:40.250 225 12649.30 119.38 54816.35 88888.00 2013-08-13 23:30:40.375 225 12649.33 119.38 54816.35 88888.00 2013-08-13 23:30:40.500 225 12649.27 119.40 54816.32 88888.00 2013-08-13 23:30:40.625 225 12649.30 119.38 54816.35 88888.00 2013-08-13 23:30:40.750 225 12649.33 119.38 54816.38 88888.00 2013-08-13 23:30:40.875 225 12649.33 119.40 54816.32 88888.00 2013-08-13 23:30:41.000 225 12649.27 119.38 54816.32 88888.00 2013-08-13 23:30:41.125 225 12649.30 119.35 54816.35 88888.00 2013-08-13 23:30:41.250 225 12649.35 119.35 54816.40 88888.00 2013-08-13 23:30:41.375 225 12649.38 119.33 54816.35 88888.00 2013-08-13 23:30:41.500 225 12649.42 119.42 54816.45 88888.00 2013-08-13 23:30:41.625 225 12649.52 119.50 54816.53 88888.00 2013-08-13 23:30:41.750 225 12649.38 119.40 54816.45 88888.00 2013-08-13 23:30:41.875 225 12649.23 119.33 54816.38 88888.00 2013-08-13 23:30:42.000 225 12649.17 119.35 54816.35 88888.00 2013-08-13 23:30:42.125 225 12649.17 119.33 54816.32 88888.00 2013-08-13 23:30:42.250 225 12649.12 119.28 54816.32 88888.00 2013-08-13 23:30:42.375 225 12649.10 119.30 54816.38 88888.00 2013-08-13 23:30:42.500 225 12649.15 119.33 54816.40 88888.00 2013-08-13 23:30:42.625 225 12649.15 119.33 54816.40 88888.00 2013-08-13 23:30:42.750 225 12649.17 119.30 54816.38 88888.00 2013-08-13 23:30:42.875 225 12649.17 119.30 54816.40 88888.00 2013-08-13 23:30:43.000 225 12649.17 119.30 54816.43 88888.00 2013-08-13 23:30:43.125 225 12649.20 119.35 54816.43 88888.00 2013-08-13 23:30:43.250 225 12649.12 119.30 54816.40 88888.00 2013-08-13 23:30:43.375 225 12649.15 119.30 54816.40 88888.00 2013-08-13 23:30:43.500 225 12649.15 119.30 54816.40 88888.00 2013-08-13 23:30:43.625 225 12649.17 119.30 54816.38 88888.00 2013-08-13 23:30:43.750 225 12649.15 119.30 54816.38 88888.00 2013-08-13 23:30:43.875 225 12649.15 119.30 54816.40 88888.00 2013-08-13 23:30:44.000 225 12649.20 119.30 54816.45 88888.00 2013-08-13 23:30:44.125 225 12649.20 119.28 54816.40 88888.00 2013-08-13 23:30:44.250 225 12649.12 119.28 54816.40 88888.00 2013-08-13 23:30:44.375 225 12649.08 119.28 54816.38 88888.00 2013-08-13 23:30:44.500 225 12649.08 119.28 54816.40 88888.00 2013-08-13 23:30:44.625 225 12649.17 119.28 54816.40 88888.00 2013-08-13 23:30:44.750 225 12649.20 119.28 54816.38 88888.00 2013-08-13 23:30:44.875 225 12649.23 119.30 54816.35 88888.00 2013-08-13 23:30:45.000 225 12649.17 119.35 54816.35 88888.00 2013-08-13 23:30:45.125 225 12649.10 119.35 54816.38 88888.00 2013-08-13 23:30:45.250 225 12649.10 119.33 54816.40 88888.00 2013-08-13 23:30:45.375 225 12649.10 119.30 54816.35 88888.00 2013-08-13 23:30:45.500 225 12649.08 119.33 54816.40 88888.00 2013-08-13 23:30:45.625 225 12649.12 119.35 54816.43 88888.00 2013-08-13 23:30:45.750 225 12649.12 119.35 54816.45 88888.00 2013-08-13 23:30:45.875 225 12649.10 119.33 54816.43 88888.00 2013-08-13 23:30:46.000 225 12649.10 119.28 54816.38 88888.00 2013-08-13 23:30:46.125 225 12649.10 119.30 54816.40 88888.00 2013-08-13 23:30:46.250 225 12649.05 119.28 54816.40 88888.00 2013-08-13 23:30:46.375 225 12649.00 119.28 54816.38 88888.00 2013-08-13 23:30:46.500 225 12649.02 119.28 54816.35 88888.00 2013-08-13 23:30:46.625 225 12648.83 119.05 54816.15 88888.00 2013-08-13 23:30:46.750 225 12648.80 119.12 54816.25 88888.00 2013-08-13 23:30:46.875 225 12649.05 119.33 54816.43 88888.00 2013-08-13 23:30:47.000 225 12649.10 119.35 54816.40 88888.00 2013-08-13 23:30:47.125 225 12649.05 119.33 54816.43 88888.00 2013-08-13 23:30:47.250 225 12649.12 119.30 54816.40 88888.00 2013-08-13 23:30:47.375 225 12649.15 119.30 54816.40 88888.00 2013-08-13 23:30:47.500 225 12649.02 119.25 54816.40 88888.00 2013-08-13 23:30:47.625 225 12648.98 119.25 54816.38 88888.00 2013-08-13 23:30:47.750 225 12649.08 119.30 54816.35 88888.00 2013-08-13 23:30:47.875 225 12649.20 119.30 54816.40 88888.00 2013-08-13 23:30:48.000 225 12649.17 119.28 54816.38 88888.00 2013-08-13 23:30:48.125 225 12649.33 119.53 54816.53 88888.00 2013-08-13 23:30:48.250 225 12649.30 119.45 54816.43 88888.00 2013-08-13 23:30:48.375 225 12649.08 119.25 54816.30 88888.00 2013-08-13 23:30:48.500 225 12649.02 119.22 54816.38 88888.00 2013-08-13 23:30:48.625 225 12649.15 119.30 54816.45 88888.00 2013-08-13 23:30:48.750 225 12649.20 119.30 54816.40 88888.00 2013-08-13 23:30:48.875 225 12649.20 119.25 54816.35 88888.00 2013-08-13 23:30:49.000 225 12649.20 119.28 54816.40 88888.00 2013-08-13 23:30:49.125 225 12649.20 119.30 54816.45 88888.00 2013-08-13 23:30:49.250 225 12649.17 119.30 54816.43 88888.00 2013-08-13 23:30:49.375 225 12649.17 119.28 54816.38 88888.00 2013-08-13 23:30:49.500 225 12649.20 119.25 54816.35 88888.00 2013-08-13 23:30:49.625 225 12649.20 119.28 54816.40 88888.00 2013-08-13 23:30:49.750 225 12649.20 119.25 54816.40 88888.00 2013-08-13 23:30:49.875 225 12649.17 119.25 54816.38 88888.00 2013-08-13 23:30:50.000 225 12649.10 119.20 54816.28 88888.00 2013-08-13 23:30:50.125 225 12648.88 119.10 54816.18 88888.00 2013-08-13 23:30:50.250 225 12649.05 119.20 54816.32 88888.00 2013-08-13 23:30:50.375 225 12649.23 119.33 54816.38 88888.00 2013-08-13 23:30:50.500 225 12649.25 119.35 54816.40 88888.00 2013-08-13 23:30:50.625 225 12649.17 119.33 54816.35 88888.00 2013-08-13 23:30:50.750 225 12649.10 119.30 54816.35 88888.00 2013-08-13 23:30:50.875 225 12649.20 119.33 54816.38 88888.00 2013-08-13 23:30:51.000 225 12649.23 119.30 54816.35 88888.00 2013-08-13 23:30:51.125 225 12649.27 119.38 54816.43 88888.00 2013-08-13 23:30:51.250 225 12649.30 119.45 54816.50 88888.00 2013-08-13 23:30:51.375 225 12649.20 119.33 54816.38 88888.00 2013-08-13 23:30:51.500 225 12649.17 119.28 54816.32 88888.00 2013-08-13 23:30:51.625 225 12649.23 119.30 54816.35 88888.00 2013-08-13 23:30:51.750 225 12649.23 119.35 54816.40 88888.00 2013-08-13 23:30:51.875 225 12649.20 119.33 54816.40 88888.00 2013-08-13 23:30:52.000 225 12649.35 119.38 54816.50 88888.00 2013-08-13 23:30:52.125 225 12649.40 119.40 54816.47 88888.00 2013-08-13 23:30:52.250 225 12649.38 119.28 54816.38 88888.00 2013-08-13 23:30:52.375 225 12649.33 119.25 54816.35 88888.00 2013-08-13 23:30:52.500 225 12649.33 119.25 54816.35 88888.00 2013-08-13 23:30:52.625 225 12649.40 119.30 54816.38 88888.00 2013-08-13 23:30:52.750 225 12649.42 119.30 54816.38 88888.00 2013-08-13 23:30:52.875 225 12649.40 119.28 54816.35 88888.00 2013-08-13 23:30:53.000 225 12649.33 119.22 54816.35 88888.00 2013-08-13 23:30:53.125 225 12649.35 119.22 54816.40 88888.00 2013-08-13 23:30:53.250 225 12649.38 119.25 54816.38 88888.00 2013-08-13 23:30:53.375 225 12649.33 119.28 54816.35 88888.00 2013-08-13 23:30:53.500 225 12649.33 119.28 54816.38 88888.00 2013-08-13 23:30:53.625 225 12649.27 119.22 54816.35 88888.00 2013-08-13 23:30:53.750 225 12649.38 119.22 54816.32 88888.00 2013-08-13 23:30:53.875 225 12649.48 119.25 54816.35 88888.00 2013-08-13 23:30:54.000 225 12649.45 119.30 54816.40 88888.00 2013-08-13 23:30:54.125 225 12649.38 119.25 54816.38 88888.00 2013-08-13 23:30:54.250 225 12649.33 119.25 54816.43 88888.00 2013-08-13 23:30:54.375 225 12649.23 119.12 54816.30 88888.00 2013-08-13 23:30:54.500 225 12649.05 119.03 54816.22 88888.00 2013-08-13 23:30:54.625 225 12649.35 119.20 54816.40 88888.00 2013-08-13 23:30:54.750 225 12649.55 119.30 54816.50 88888.00 2013-08-13 23:30:54.875 225 12649.48 119.28 54816.47 88888.00 2013-08-13 23:30:55.000 225 12649.40 119.22 54816.35 88888.00 2013-08-13 23:30:55.125 225 12649.35 119.20 54816.35 88888.00 2013-08-13 23:30:55.250 225 12649.42 119.20 54816.43 88888.00 2013-08-13 23:30:55.375 225 12649.50 119.17 54816.40 88888.00 2013-08-13 23:30:55.500 225 12649.45 119.22 54816.43 88888.00 2013-08-13 23:30:55.625 225 12649.38 119.20 54816.38 88888.00 2013-08-13 23:30:55.750 225 12649.38 119.15 54816.35 88888.00 2013-08-13 23:30:55.875 225 12649.38 119.15 54816.40 88888.00 2013-08-13 23:30:56.000 225 12649.48 119.17 54816.40 88888.00 2013-08-13 23:30:56.125 225 12649.50 119.17 54816.35 88888.00 2013-08-13 23:30:56.250 225 12649.45 119.12 54816.38 88888.00 2013-08-13 23:30:56.375 225 12649.52 119.15 54816.43 88888.00 2013-08-13 23:30:56.500 225 12649.55 119.15 54816.43 88888.00 2013-08-13 23:30:56.625 225 12649.55 119.15 54816.38 88888.00 2013-08-13 23:30:56.750 225 12649.55 119.12 54816.35 88888.00 2013-08-13 23:30:56.875 225 12649.50 119.10 54816.40 88888.00 2013-08-13 23:30:57.000 225 12649.50 119.10 54816.43 88888.00 2013-08-13 23:30:57.125 225 12649.58 119.17 54816.47 88888.00 2013-08-13 23:30:57.250 225 12649.62 119.20 54816.45 88888.00 2013-08-13 23:30:57.375 225 12649.58 119.12 54816.38 88888.00 2013-08-13 23:30:57.500 225 12649.55 119.08 54816.35 88888.00 2013-08-13 23:30:57.625 225 12649.58 119.05 54816.38 88888.00 2013-08-13 23:30:57.750 225 12649.58 119.05 54816.38 88888.00 2013-08-13 23:30:57.875 225 12649.58 119.05 54816.38 88888.00 2013-08-13 23:30:58.000 225 12649.58 119.05 54816.40 88888.00 2013-08-13 23:30:58.125 225 12649.58 119.03 54816.45 88888.00 2013-08-13 23:30:58.250 225 12649.60 118.97 54816.45 88888.00 2013-08-13 23:30:58.375 225 12649.60 118.97 54816.43 88888.00 2013-08-13 23:30:58.500 225 12649.60 118.97 54816.43 88888.00 2013-08-13 23:30:58.625 225 12649.58 118.97 54816.45 88888.00 2013-08-13 23:30:58.750 225 12649.55 118.97 54816.45 88888.00 2013-08-13 23:30:58.875 225 12649.55 118.92 54816.40 88888.00 2013-08-13 23:30:59.000 225 12649.55 118.90 54816.38 88888.00 2013-08-13 23:30:59.125 225 12649.60 118.97 54816.50 88888.00 2013-08-13 23:30:59.250 225 12649.67 119.00 54816.53 88888.00 2013-08-13 23:30:59.375 225 12649.58 118.92 54816.43 88888.00 2013-08-13 23:30:59.500 225 12649.27 118.70 54816.15 88888.00 2013-08-13 23:30:59.625 225 12649.23 118.70 54816.25 88888.00 2013-08-13 23:30:59.750 225 12649.52 118.90 54816.45 88888.00 2013-08-13 23:30:59.875 225 12649.67 118.92 54816.47 88888.00 2013-08-13 23:31:00.000 225 12649.60 118.85 54816.40 88888.00 2013-08-13 23:31:00.125 225 12649.55 118.85 54816.35 88888.00 2013-08-13 23:31:00.250 225 12649.55 118.85 54816.43 88888.00 2013-08-13 23:31:00.375 225 12649.55 118.85 54816.43 88888.00 2013-08-13 23:31:00.500 225 12649.58 118.83 54816.43 88888.00 2013-08-13 23:31:00.625 225 12649.60 118.78 54816.40 88888.00 2013-08-13 23:31:00.750 225 12649.60 118.75 54816.32 88888.00 2013-08-13 23:31:00.875 225 12649.60 118.78 54816.40 88888.00 2013-08-13 23:31:01.000 225 12649.58 118.80 54816.43 88888.00 2013-08-13 23:31:01.125 225 12649.60 118.80 54816.43 88888.00 2013-08-13 23:31:01.250 225 12649.58 118.78 54816.43 88888.00 2013-08-13 23:31:01.375 225 12649.60 118.75 54816.45 88888.00 2013-08-13 23:31:01.500 225 12649.60 118.78 54816.50 88888.00 2013-08-13 23:31:01.625 225 12649.60 118.75 54816.47 88888.00 2013-08-13 23:31:01.750 225 12649.55 118.72 54816.43 88888.00 2013-08-13 23:31:01.875 225 12649.42 118.65 54816.40 88888.00 2013-08-13 23:31:02.000 225 12649.35 118.67 54816.40 88888.00 2013-08-13 23:31:02.125 225 12649.38 118.67 54816.45 88888.00 2013-08-13 23:31:02.250 225 12649.38 118.67 54816.45 88888.00 2013-08-13 23:31:02.375 225 12649.42 118.70 54816.45 88888.00 2013-08-13 23:31:02.500 225 12649.42 118.72 54816.45 88888.00 2013-08-13 23:31:02.625 225 12649.40 118.72 54816.47 88888.00 2013-08-13 23:31:02.750 225 12649.38 118.65 54816.45 88888.00 2013-08-13 23:31:02.875 225 12649.38 118.65 54816.45 88888.00 2013-08-13 23:31:03.000 225 12649.38 118.67 54816.47 88888.00 2013-08-13 23:31:03.125 225 12649.38 118.62 54816.45 88888.00 2013-08-13 23:31:03.250 225 12649.35 118.62 54816.47 88888.00 2013-08-13 23:31:03.375 225 12649.40 118.65 54816.47 88888.00 2013-08-13 23:31:03.500 225 12649.42 118.67 54816.45 88888.00 2013-08-13 23:31:03.625 225 12649.48 118.65 54816.47 88888.00 2013-08-13 23:31:03.750 225 12649.45 118.65 54816.50 88888.00 2013-08-13 23:31:03.875 225 12649.48 118.62 54816.53 88888.00 2013-08-13 23:31:04.000 225 12649.45 118.62 54816.50 88888.00 2013-08-13 23:31:04.125 225 12649.42 118.65 54816.50 88888.00 2013-08-13 23:31:04.250 225 12649.40 118.65 54816.50 88888.00 2013-08-13 23:31:04.375 225 12649.40 118.65 54816.50 88888.00 2013-08-13 23:31:04.500 225 12649.35 118.65 54816.45 88888.00 2013-08-13 23:31:04.625 225 12649.40 118.65 54816.47 88888.00 2013-08-13 23:31:04.750 225 12649.40 118.67 54816.45 88888.00 2013-08-13 23:31:04.875 225 12649.38 118.70 54816.45 88888.00 2013-08-13 23:31:05.000 225 12649.38 118.72 54816.45 88888.00 2013-08-13 23:31:05.125 225 12649.33 118.75 54816.45 88888.00 2013-08-13 23:31:05.250 225 12649.33 118.72 54816.47 88888.00 2013-08-13 23:31:05.375 225 12649.33 118.67 54816.47 88888.00 2013-08-13 23:31:05.500 225 12649.33 118.70 54816.47 88888.00 2013-08-13 23:31:05.625 225 12649.40 118.70 54816.47 88888.00 2013-08-13 23:31:05.750 225 12649.48 118.78 54816.53 88888.00 2013-08-13 23:31:05.875 225 12649.48 118.75 54816.50 88888.00 2013-08-13 23:31:06.000 225 12649.38 118.70 54816.45 88888.00 2013-08-13 23:31:06.125 225 12649.35 118.72 54816.43 88888.00 2013-08-13 23:31:06.250 225 12649.33 118.72 54816.40 88888.00 2013-08-13 23:31:06.375 225 12649.33 118.75 54816.45 88888.00 2013-08-13 23:31:06.500 225 12649.30 118.70 54816.43 88888.00 2013-08-13 23:31:06.625 225 12649.27 118.72 54816.45 88888.00 2013-08-13 23:31:06.750 225 12649.25 118.72 54816.45 88888.00 2013-08-13 23:31:06.875 225 12649.27 118.78 54816.45 88888.00 2013-08-13 23:31:07.000 225 12649.30 118.78 54816.45 88888.00 2013-08-13 23:31:07.125 225 12649.38 118.80 54816.50 88888.00 2013-08-13 23:31:07.250 225 12649.33 118.80 54816.47 88888.00 2013-08-13 23:31:07.375 225 12649.33 118.80 54816.45 88888.00 2013-08-13 23:31:07.500 225 12649.25 118.83 54816.40 88888.00 2013-08-13 23:31:07.625 225 12649.25 118.85 54816.45 88888.00 2013-08-13 23:31:07.750 225 12649.27 118.88 54816.47 88888.00 2013-08-13 23:31:07.875 225 12649.25 118.85 54816.45 88888.00 2013-08-13 23:31:08.000 225 12649.23 118.85 54816.38 88888.00 2013-08-13 23:31:08.125 225 12649.25 118.83 54816.40 88888.00 2013-08-13 23:31:08.250 225 12649.30 118.88 54816.47 88888.00 2013-08-13 23:31:08.375 225 12649.38 118.92 54816.45 88888.00 2013-08-13 23:31:08.500 225 12649.33 118.92 54816.40 88888.00 2013-08-13 23:31:08.625 225 12649.27 118.92 54816.40 88888.00 2013-08-13 23:31:08.750 225 12649.25 118.92 54816.43 88888.00 2013-08-13 23:31:08.875 225 12649.30 118.95 54816.43 88888.00 2013-08-13 23:31:09.000 225 12649.25 118.95 54816.43 88888.00 2013-08-13 23:31:09.125 225 12649.23 118.97 54816.40 88888.00 2013-08-13 23:31:09.250 225 12649.25 119.00 54816.45 88888.00 2013-08-13 23:31:09.375 225 12649.27 119.00 54816.40 88888.00 2013-08-13 23:31:09.500 225 12649.35 119.03 54816.38 88888.00 2013-08-13 23:31:09.625 225 12649.30 119.05 54816.38 88888.00 2013-08-13 23:31:09.750 225 12649.33 119.05 54816.40 88888.00 2013-08-13 23:31:09.875 225 12649.33 119.00 54816.30 88888.00 2013-08-13 23:31:10.000 225 12649.00 118.78 54816.10 88888.00 2013-08-13 23:31:10.125 225 12649.05 118.85 54816.10 88888.00 2013-08-13 23:31:10.250 225 12649.23 119.08 54816.28 88888.00 2013-08-13 23:31:10.375 225 12649.40 119.15 54816.32 88888.00 2013-08-13 23:31:10.500 225 12649.35 119.12 54816.30 88888.00 2013-08-13 23:31:10.625 225 12649.33 119.10 54816.30 88888.00 2013-08-13 23:31:10.750 225 12649.38 119.15 54816.32 88888.00 2013-08-13 23:31:10.875 225 12649.45 119.20 54816.32 88888.00 2013-08-13 23:31:11.000 225 12649.50 119.20 54816.35 88888.00 2013-08-13 23:31:11.125 225 12649.50 119.20 54816.35 88888.00 2013-08-13 23:31:11.250 225 12649.42 119.15 54816.28 88888.00 2013-08-13 23:31:11.375 225 12649.45 119.17 54816.22 88888.00 2013-08-13 23:31:11.500 225 12649.50 119.22 54816.30 88888.00 2013-08-13 23:31:11.625 225 12649.50 119.25 54816.30 88888.00 2013-08-13 23:31:11.750 225 12649.50 119.25 54816.30 88888.00 2013-08-13 23:31:11.875 225 12649.50 119.30 54816.25 88888.00 2013-08-13 23:31:12.000 225 12649.52 119.30 54816.28 88888.00 2013-08-13 23:31:12.125 225 12649.52 119.33 54816.30 88888.00 2013-08-13 23:31:12.250 225 12649.45 119.33 54816.32 88888.00 2013-08-13 23:31:12.375 225 12649.42 119.35 54816.28 88888.00 2013-08-13 23:31:12.500 225 12649.42 119.33 54816.25 88888.00 2013-08-13 23:31:12.625 225 12649.50 119.38 54816.25 88888.00 2013-08-13 23:31:12.750 225 12649.50 119.40 54816.30 88888.00 2013-08-13 23:31:12.875 225 12649.55 119.42 54816.35 88888.00 2013-08-13 23:31:13.000 225 12649.62 119.42 54816.32 88888.00 2013-08-13 23:31:13.125 225 12649.62 119.45 54816.30 88888.00 2013-08-13 23:31:13.250 225 12649.62 119.45 54816.32 88888.00 2013-08-13 23:31:13.375 225 12649.60 119.45 54816.32 88888.00 2013-08-13 23:31:13.500 225 12649.60 119.45 54816.32 88888.00 2013-08-13 23:31:13.625 225 12649.67 119.47 54816.30 88888.00 2013-08-13 23:31:13.750 225 12649.62 119.53 54816.30 88888.00 2013-08-13 23:31:13.875 225 12649.62 119.55 54816.32 88888.00 2013-08-13 23:31:14.000 225 12649.67 119.55 54816.30 88888.00 2013-08-13 23:31:14.125 225 12649.65 119.55 54816.28 88888.00 2013-08-13 23:31:14.250 225 12649.65 119.58 54816.32 88888.00 2013-08-13 23:31:14.375 225 12649.67 119.65 54816.32 88888.00 2013-08-13 23:31:14.500 225 12649.67 119.60 54816.30 88888.00 2013-08-13 23:31:14.625 225 12649.58 119.53 54816.25 88888.00 2013-08-13 23:31:14.750 225 12649.58 119.58 54816.25 88888.00 2013-08-13 23:31:14.875 225 12649.65 119.62 54816.32 88888.00 2013-08-13 23:31:15.000 225 12649.67 119.65 54816.32 88888.00 2013-08-13 23:31:15.125 225 12649.65 119.60 54816.25 88888.00 2013-08-13 23:31:15.250 225 12649.60 119.55 54816.20 88888.00 2013-08-13 23:31:15.375 225 12649.65 119.60 54816.25 88888.00 2013-08-13 23:31:15.500 225 12649.73 119.67 54816.28 88888.00 2013-08-13 23:31:15.625 225 12649.70 119.67 54816.28 88888.00 2013-08-13 23:31:15.750 225 12649.67 119.70 54816.25 88888.00 2013-08-13 23:31:15.875 225 12649.67 119.70 54816.20 88888.00 2013-08-13 23:31:16.000 225 12649.65 119.67 54816.20 88888.00 2013-08-13 23:31:16.125 225 12649.58 119.62 54816.15 88888.00 2013-08-13 23:31:16.250 225 12649.65 119.65 54816.20 88888.00 2013-08-13 23:31:16.375 225 12649.73 119.67 54816.22 88888.00 2013-08-13 23:31:16.500 225 12649.70 119.70 54816.20 88888.00 2013-08-13 23:31:16.625 225 12649.73 119.70 54816.20 88888.00 2013-08-13 23:31:16.750 225 12649.73 119.72 54816.20 88888.00 2013-08-13 23:31:16.875 225 12649.70 119.75 54816.20 88888.00 2013-08-13 23:31:17.000 225 12649.77 119.75 54816.20 88888.00 2013-08-13 23:31:17.125 225 12649.85 119.80 54816.25 88888.00 2013-08-13 23:31:17.250 225 12649.90 119.88 54816.30 88888.00 2013-08-13 23:31:17.375 225 12649.88 119.83 54816.25 88888.00 2013-08-13 23:31:17.500 225 12649.77 119.75 54816.20 88888.00 2013-08-13 23:31:17.625 225 12649.83 119.78 54816.22 88888.00 2013-08-13 23:31:17.750 225 12649.88 119.83 54816.20 88888.00 2013-08-13 23:31:17.875 225 12649.90 119.78 54816.20 88888.00 2013-08-13 23:31:18.000 225 12649.85 119.75 54816.18 88888.00 2013-08-13 23:31:18.125 225 12649.83 119.78 54816.18 88888.00 2013-08-13 23:31:18.250 225 12649.85 119.78 54816.20 88888.00 2013-08-13 23:31:18.375 225 12649.95 119.80 54816.22 88888.00 2013-08-13 23:31:18.500 225 12649.90 119.80 54816.22 88888.00 2013-08-13 23:31:18.625 225 12649.85 119.80 54816.20 88888.00 2013-08-13 23:31:18.750 225 12649.80 119.80 54816.20 88888.00 2013-08-13 23:31:18.875 225 12649.80 119.80 54816.22 88888.00 2013-08-13 23:31:19.000 225 12649.85 119.80 54816.25 88888.00 2013-08-13 23:31:19.125 225 12649.85 119.83 54816.25 88888.00 2013-08-13 23:31:19.250 225 12649.80 119.80 54816.25 88888.00 2013-08-13 23:31:19.375 225 12649.83 119.83 54816.28 88888.00 2013-08-13 23:31:19.500 225 12649.80 119.85 54816.28 88888.00 2013-08-13 23:31:19.625 225 12649.85 119.85 54816.25 88888.00 2013-08-13 23:31:19.750 225 12650.00 119.97 54816.40 88888.00 2013-08-13 23:31:19.875 225 12650.12 120.05 54816.45 88888.00 2013-08-13 23:31:20.000 225 12649.92 119.90 54816.30 88888.00 2013-08-13 23:31:20.125 225 12649.77 119.80 54816.25 88888.00 2013-08-13 23:31:20.250 225 12649.75 119.80 54816.28 88888.00 2013-08-13 23:31:20.375 225 12649.80 119.80 54816.22 88888.00 2013-08-13 23:31:20.500 225 12649.75 119.80 54816.25 88888.00 2013-08-13 23:31:20.625 225 12649.75 119.83 54816.28 88888.00 2013-08-13 23:31:20.750 225 12649.77 119.83 54816.30 88888.00 2013-08-13 23:31:20.875 225 12649.70 119.85 54816.25 88888.00 2013-08-13 23:31:21.000 225 12649.70 119.83 54816.22 88888.00 2013-08-13 23:31:21.125 225 12649.70 119.80 54816.28 88888.00 2013-08-13 23:31:21.250 225 12649.73 119.80 54816.28 88888.00 2013-08-13 23:31:21.375 225 12649.75 119.80 54816.25 88888.00 2013-08-13 23:31:21.500 225 12649.73 119.80 54816.25 88888.00 2013-08-13 23:31:21.625 225 12649.70 119.83 54816.25 88888.00 2013-08-13 23:31:21.750 225 12649.77 119.80 54816.25 88888.00 2013-08-13 23:31:21.875 225 12649.75 119.78 54816.22 88888.00 2013-08-13 23:31:22.000 225 12649.65 119.72 54816.20 88888.00 2013-08-13 23:31:22.125 225 12649.67 119.72 54816.22 88888.00 2013-08-13 23:31:22.250 225 12649.83 119.78 54816.28 88888.00 2013-08-13 23:31:22.375 225 12649.85 119.80 54816.28 88888.00 2013-08-13 23:31:22.500 225 12649.83 119.75 54816.22 88888.00 2013-08-13 23:31:22.625 225 12649.77 119.75 54816.20 88888.00 2013-08-13 23:31:22.750 225 12649.83 119.80 54816.28 88888.00 2013-08-13 23:31:22.875 225 12649.83 119.80 54816.30 88888.00 2013-08-13 23:31:23.000 225 12649.77 119.75 54816.30 88888.00 2013-08-13 23:31:23.125 225 12649.73 119.78 54816.28 88888.00 2013-08-13 23:31:23.250 225 12649.70 119.75 54816.25 88888.00 2013-08-13 23:31:23.375 225 12649.70 119.70 54816.20 88888.00 2013-08-13 23:31:23.500 225 12649.70 119.72 54816.22 88888.00 2013-08-13 23:31:23.625 225 12649.62 119.72 54816.22 88888.00 2013-08-13 23:31:23.750 225 12649.67 119.70 54816.25 88888.00 2013-08-13 23:31:23.875 225 12649.75 119.75 54816.30 88888.00 2013-08-13 23:31:24.000 225 12649.80 119.75 54816.32 88888.00 2013-08-13 23:31:24.125 225 12649.75 119.72 54816.32 88888.00 2013-08-13 23:31:24.250 225 12649.67 119.67 54816.28 88888.00 2013-08-13 23:31:24.375 225 12649.70 119.67 54816.25 88888.00 2013-08-13 23:31:24.500 225 12649.75 119.72 54816.32 88888.00 2013-08-13 23:31:24.625 225 12649.75 119.72 54816.32 88888.00 2013-08-13 23:31:24.750 225 12649.75 119.70 54816.30 88888.00 2013-08-13 23:31:24.875 225 12649.80 119.67 54816.30 88888.00 2013-08-13 23:31:25.000 225 12649.80 119.70 54816.30 88888.00 2013-08-13 23:31:25.125 225 12649.77 119.67 54816.32 88888.00 2013-08-13 23:31:25.250 225 12649.70 119.65 54816.28 88888.00 2013-08-13 23:31:25.375 225 12649.73 119.67 54816.30 88888.00 2013-08-13 23:31:25.500 225 12649.73 119.67 54816.30 88888.00 2013-08-13 23:31:25.625 225 12649.75 119.65 54816.30 88888.00 2013-08-13 23:31:25.750 225 12649.75 119.62 54816.30 88888.00 2013-08-13 23:31:25.875 225 12649.67 119.62 54816.28 88888.00 2013-08-13 23:31:26.000 225 12649.67 119.60 54816.25 88888.00 2013-08-13 23:31:26.125 225 12649.73 119.65 54816.30 88888.00 2013-08-13 23:31:26.250 225 12649.75 119.60 54816.38 88888.00 2013-08-13 23:31:26.375 225 12649.77 119.62 54816.35 88888.00 2013-08-13 23:31:26.500 225 12649.80 119.62 54816.32 88888.00 2013-08-13 23:31:26.625 225 12649.77 119.62 54816.32 88888.00 2013-08-13 23:31:26.750 225 12649.77 119.58 54816.32 88888.00 2013-08-13 23:31:26.875 225 12649.67 119.60 54816.32 88888.00 2013-08-13 23:31:27.000 225 12649.67 119.60 54816.32 88888.00 2013-08-13 23:31:27.125 225 12649.73 119.58 54816.30 88888.00 2013-08-13 23:31:27.250 225 12649.75 119.55 54816.32 88888.00 2013-08-13 23:31:27.375 225 12649.70 119.58 54816.35 88888.00 2013-08-13 23:31:27.500 225 12649.67 119.55 54816.32 88888.00 2013-08-13 23:31:27.625 225 12649.67 119.53 54816.28 88888.00 2013-08-13 23:31:27.750 225 12649.75 119.53 54816.32 88888.00 2013-08-13 23:31:27.875 225 12649.77 119.58 54816.40 88888.00 2013-08-13 23:31:28.000 225 12649.90 119.62 54816.40 88888.00 2013-08-13 23:31:28.125 225 12649.85 119.60 54816.35 88888.00 2013-08-13 23:31:28.250 225 12649.73 119.50 54816.28 88888.00 2013-08-13 23:31:28.375 225 12649.70 119.53 54816.32 88888.00 2013-08-13 23:31:28.500 225 12649.75 119.55 54816.40 88888.00 2013-08-13 23:31:28.625 225 12649.80 119.53 54816.32 88888.00 2013-08-13 23:31:28.750 225 12649.80 119.55 54816.32 88888.00 2013-08-13 23:31:28.875 225 12649.92 119.62 54816.45 88888.00 2013-08-13 23:31:29.000 225 12649.92 119.62 54816.47 88888.00 2013-08-13 23:31:29.125 225 12649.83 119.60 54816.45 88888.00 2013-08-13 23:31:29.250 225 12649.83 119.60 54816.40 88888.00 2013-08-13 23:31:29.375 225 12649.80 119.50 54816.35 88888.00 2013-08-13 23:31:29.500 225 12649.80 119.47 54816.38 88888.00 2013-08-13 23:31:29.625 225 12649.88 119.53 54816.40 88888.00 2013-08-13 23:31:29.750 225 12649.85 119.55 54816.40 88888.00 2013-08-13 23:31:29.875 225 12649.83 119.58 54816.38 88888.00 2013-08-13 23:31:30.000 225 12649.77 119.50 54816.32 88888.00 2013-08-13 23:31:30.125 225 12649.85 119.53 54816.35 88888.00 2013-08-13 23:31:30.250 225 12649.83 119.47 54816.32 88888.00 2013-08-13 23:31:30.375 225 12649.80 119.50 54816.35 88888.00 2013-08-13 23:31:30.500 225 12649.85 119.58 54816.45 88888.00 2013-08-13 23:31:30.625 225 12649.90 119.62 54816.47 88888.00 2013-08-13 23:31:30.750 225 12649.73 119.53 54816.40 88888.00 2013-08-13 23:31:30.875 225 12649.75 119.50 54816.38 88888.00 2013-08-13 23:31:31.000 225 12649.83 119.55 54816.40 88888.00 2013-08-13 23:31:31.125 225 12649.83 119.55 54816.43 88888.00 2013-08-13 23:31:31.250 225 12649.77 119.53 54816.45 88888.00 2013-08-13 23:31:31.375 225 12649.75 119.53 54816.43 88888.00 2013-08-13 23:31:31.500 225 12649.77 119.58 54816.43 88888.00 2013-08-13 23:31:31.625 225 12649.75 119.58 54816.43 88888.00 2013-08-13 23:31:31.750 225 12649.58 119.40 54816.30 88888.00 2013-08-13 23:31:31.875 225 12649.70 119.45 54816.35 88888.00 2013-08-13 23:31:32.000 225 12649.83 119.50 54816.35 88888.00 2013-08-13 23:31:32.125 225 12649.77 119.47 54816.35 88888.00 2013-08-13 23:31:32.250 225 12649.73 119.53 54816.40 88888.00 2013-08-13 23:31:32.375 225 12649.77 119.58 54816.43 88888.00 2013-08-13 23:31:32.500 225 12649.77 119.60 54816.43 88888.00 2013-08-13 23:31:32.625 225 12649.75 119.58 54816.40 88888.00 2013-08-13 23:31:32.750 225 12649.77 119.60 54816.40 88888.00 2013-08-13 23:31:32.875 225 12649.80 119.60 54816.40 88888.00 2013-08-13 23:31:33.000 225 12649.80 119.60 54816.40 88888.00 2013-08-13 23:31:33.125 225 12649.75 119.60 54816.43 88888.00 2013-08-13 23:31:33.250 225 12649.70 119.60 54816.40 88888.00 2013-08-13 23:31:33.375 225 12649.70 119.55 54816.38 88888.00 2013-08-13 23:31:33.500 225 12649.73 119.55 54816.43 88888.00 2013-08-13 23:31:33.625 225 12649.75 119.58 54816.43 88888.00 2013-08-13 23:31:33.750 225 12649.75 119.58 54816.38 88888.00 2013-08-13 23:31:33.875 225 12649.80 119.55 54816.38 88888.00 2013-08-13 23:31:34.000 225 12649.85 119.58 54816.43 88888.00 2013-08-13 23:31:34.125 225 12649.90 119.62 54816.45 88888.00 2013-08-13 23:31:34.250 225 12649.85 119.60 54816.43 88888.00 2013-08-13 23:31:34.375 225 12649.88 119.62 54816.40 88888.00 2013-08-13 23:31:34.500 225 12649.90 119.58 54816.38 88888.00 2013-08-13 23:31:34.625 225 12649.90 119.55 54816.38 88888.00 2013-08-13 23:31:34.750 225 12649.92 119.55 54816.43 88888.00 2013-08-13 23:31:34.875 225 12649.88 119.55 54816.35 88888.00 2013-08-13 23:31:35.000 225 12649.85 119.55 54816.32 88888.00 2013-08-13 23:31:35.125 225 12649.80 119.58 54816.32 88888.00 2013-08-13 23:31:35.250 225 12649.80 119.58 54816.38 88888.00 2013-08-13 23:31:35.375 225 12649.83 119.55 54816.35 88888.00 2013-08-13 23:31:35.500 225 12649.85 119.55 54816.35 88888.00 2013-08-13 23:31:35.625 225 12649.88 119.55 54816.35 88888.00 2013-08-13 23:31:35.750 225 12649.88 119.58 54816.43 88888.00 2013-08-13 23:31:35.875 225 12649.85 119.60 54816.40 88888.00 2013-08-13 23:31:36.000 225 12649.85 119.60 54816.35 88888.00 2013-08-13 23:31:36.125 225 12649.88 119.58 54816.32 88888.00 2013-08-13 23:31:36.250 225 12649.85 119.55 54816.35 88888.00 2013-08-13 23:31:36.375 225 12649.85 119.60 54816.40 88888.00 2013-08-13 23:31:36.500 225 12649.88 119.60 54816.38 88888.00 2013-08-13 23:31:36.625 225 12649.80 119.50 54816.30 88888.00 2013-08-13 23:31:36.750 225 12649.77 119.47 54816.30 88888.00 2013-08-13 23:31:36.875 225 12649.88 119.55 54816.40 88888.00 2013-08-13 23:31:37.000 225 12649.92 119.58 54816.40 88888.00 2013-08-13 23:31:37.125 225 12649.85 119.55 54816.38 88888.00 2013-08-13 23:31:37.250 225 12649.85 119.53 54816.38 88888.00 2013-08-13 23:31:37.375 225 12649.90 119.55 54816.38 88888.00 2013-08-13 23:31:37.500 225 12649.95 119.55 54816.43 88888.00 2013-08-13 23:31:37.625 225 12649.92 119.55 54816.38 88888.00 2013-08-13 23:31:37.750 225 12649.88 119.55 54816.35 88888.00 2013-08-13 23:31:37.875 225 12649.88 119.58 54816.38 88888.00 2013-08-13 23:31:38.000 225 12649.90 119.55 54816.35 88888.00 2013-08-13 23:31:38.125 225 12649.90 119.55 54816.32 88888.00 2013-08-13 23:31:38.250 225 12649.85 119.50 54816.32 88888.00 2013-08-13 23:31:38.375 225 12649.85 119.53 54816.32 88888.00 2013-08-13 23:31:38.500 225 12649.83 119.55 54816.38 88888.00 2013-08-13 23:31:38.625 225 12649.77 119.50 54816.35 88888.00 2013-08-13 23:31:38.750 225 12649.73 119.45 54816.30 88888.00 2013-08-13 23:31:38.875 225 12649.83 119.55 54816.32 88888.00 2013-08-13 23:31:39.000 225 12649.83 119.50 54816.32 88888.00 2013-08-13 23:31:39.125 225 12649.85 119.50 54816.38 88888.00 2013-08-13 23:31:39.250 225 12649.75 119.45 54816.38 88888.00 2013-08-13 23:31:39.375 225 12649.80 119.47 54816.35 88888.00 2013-08-13 23:31:39.500 225 12649.80 119.50 54816.32 88888.00 2013-08-13 23:31:39.625 225 12649.85 119.53 54816.35 88888.00 2013-08-13 23:31:39.750 225 12649.95 119.50 54816.40 88888.00 2013-08-13 23:31:39.875 225 12649.95 119.55 54816.38 88888.00 2013-08-13 23:31:40.000 225 12649.92 119.53 54816.32 88888.00 2013-08-13 23:31:40.125 225 12649.85 119.50 54816.28 88888.00 2013-08-13 23:31:40.250 225 12649.85 119.47 54816.32 88888.00 2013-08-13 23:31:40.375 225 12649.90 119.50 54816.32 88888.00 2013-08-13 23:31:40.500 225 12649.90 119.53 54816.32 88888.00 2013-08-13 23:31:40.625 225 12649.92 119.55 54816.32 88888.00 2013-08-13 23:31:40.750 225 12649.90 119.53 54816.32 88888.00 2013-08-13 23:31:40.875 225 12649.90 119.53 54816.35 88888.00 2013-08-13 23:31:41.000 225 12649.88 119.47 54816.32 88888.00 2013-08-13 23:31:41.125 225 12649.88 119.50 54816.30 88888.00 2013-08-13 23:31:41.250 225 12649.88 119.53 54816.32 88888.00 2013-08-13 23:31:41.375 225 12649.88 119.53 54816.35 88888.00 2013-08-13 23:31:41.500 225 12649.88 119.47 54816.30 88888.00 2013-08-13 23:31:41.625 225 12649.85 119.40 54816.25 88888.00 2013-08-13 23:31:41.750 225 12649.90 119.45 54816.25 88888.00 2013-08-13 23:31:41.875 225 12650.00 119.53 54816.32 88888.00 2013-08-13 23:31:42.000 225 12650.00 119.58 54816.35 88888.00 2013-08-13 23:31:42.125 225 12650.02 119.62 54816.38 88888.00 2013-08-13 23:31:42.250 225 12650.00 119.62 54816.35 88888.00 2013-08-13 23:31:42.375 225 12650.05 119.60 54816.38 88888.00 2013-08-13 23:31:42.500 225 12650.05 119.58 54816.38 88888.00 2013-08-13 23:31:42.625 225 12650.05 119.58 54816.38 88888.00 2013-08-13 23:31:42.750 225 12650.02 119.62 54816.40 88888.00 2013-08-13 23:31:42.875 225 12649.85 119.58 54816.32 88888.00 2013-08-13 23:31:43.000 225 12649.88 119.55 54816.32 88888.00 2013-08-13 23:31:43.125 225 12649.95 119.60 54816.40 88888.00 2013-08-13 23:31:43.250 225 12649.92 119.62 54816.40 88888.00 2013-08-13 23:31:43.375 225 12649.90 119.60 54816.35 88888.00 2013-08-13 23:31:43.500 225 12649.95 119.60 54816.32 88888.00 2013-08-13 23:31:43.625 225 12649.95 119.60 54816.38 88888.00 2013-08-13 23:31:43.750 225 12649.92 119.60 54816.40 88888.00 2013-08-13 23:31:43.875 225 12649.92 119.55 54816.38 88888.00 2013-08-13 23:31:44.000 225 12649.90 119.60 54816.35 88888.00 2013-08-13 23:31:44.125 225 12649.90 119.60 54816.38 88888.00 2013-08-13 23:31:44.250 225 12649.98 119.58 54816.38 88888.00 2013-08-13 23:31:44.375 225 12649.95 119.60 54816.38 88888.00 2013-08-13 23:31:44.500 225 12649.90 119.62 54816.35 88888.00 2013-08-13 23:31:44.625 225 12649.92 119.65 54816.35 88888.00 2013-08-13 23:31:44.750 225 12649.95 119.62 54816.38 88888.00 2013-08-13 23:31:44.875 225 12649.90 119.58 54816.40 88888.00 2013-08-13 23:31:45.000 225 12649.88 119.58 54816.38 88888.00 2013-08-13 23:31:45.125 225 12649.98 119.60 54816.40 88888.00 2013-08-13 23:31:45.250 225 12650.00 119.60 54816.40 88888.00 2013-08-13 23:31:45.375 225 12650.00 119.60 54816.38 88888.00 2013-08-13 23:31:45.500 225 12649.92 119.58 54816.38 88888.00 2013-08-13 23:31:45.625 225 12649.92 119.58 54816.38 88888.00 2013-08-13 23:31:45.750 225 12649.92 119.55 54816.38 88888.00 2013-08-13 23:31:45.875 225 12649.90 119.55 54816.38 88888.00 2013-08-13 23:31:46.000 225 12649.90 119.55 54816.43 88888.00 2013-08-13 23:31:46.125 225 12649.83 119.50 54816.38 88888.00 2013-08-13 23:31:46.250 225 12649.80 119.50 54816.35 88888.00 2013-08-13 23:31:46.375 225 12649.83 119.53 54816.38 88888.00 2013-08-13 23:31:46.500 225 12649.85 119.55 54816.43 88888.00 2013-08-13 23:31:46.625 225 12649.88 119.55 54816.43 88888.00 2013-08-13 23:31:46.750 225 12649.90 119.53 54816.40 88888.00 2013-08-13 23:31:46.875 225 12649.83 119.50 54816.40 88888.00 2013-08-13 23:31:47.000 225 12649.77 119.55 54816.40 88888.00 2013-08-13 23:31:47.125 225 12649.73 119.53 54816.40 88888.00 2013-08-13 23:31:47.250 225 12649.73 119.50 54816.38 88888.00 2013-08-13 23:31:47.375 225 12649.77 119.50 54816.38 88888.00 2013-08-13 23:31:47.500 225 12649.80 119.50 54816.40 88888.00 2013-08-13 23:31:47.625 225 12649.80 119.53 54816.40 88888.00 2013-08-13 23:31:47.750 225 12649.77 119.55 54816.40 88888.00 2013-08-13 23:31:47.875 225 12649.75 119.50 54816.40 88888.00 2013-08-13 23:31:48.000 225 12649.85 119.53 54816.40 88888.00 2013-08-13 23:31:48.125 225 12649.88 119.55 54816.45 88888.00 2013-08-13 23:31:48.250 225 12649.83 119.50 54816.40 88888.00 2013-08-13 23:31:48.375 225 12649.88 119.53 54816.40 88888.00 2013-08-13 23:31:48.500 225 12649.88 119.53 54816.40 88888.00 2013-08-13 23:31:48.625 225 12649.83 119.55 54816.43 88888.00 2013-08-13 23:31:48.750 225 12649.83 119.58 54816.50 88888.00 2013-08-13 23:31:48.875 225 12649.80 119.58 54816.47 88888.00 2013-08-13 23:31:49.000 225 12649.80 119.53 54816.43 88888.00 2013-08-13 23:31:49.125 225 12649.80 119.50 54816.43 88888.00 2013-08-13 23:31:49.250 225 12649.80 119.53 54816.47 88888.00 2013-08-13 23:31:49.375 225 12649.80 119.55 54816.45 88888.00 2013-08-13 23:31:49.500 225 12649.77 119.53 54816.47 88888.00 2013-08-13 23:31:49.625 225 12649.75 119.50 54816.45 88888.00 2013-08-13 23:31:49.750 225 12649.70 119.55 54816.47 88888.00 2013-08-13 23:31:49.875 225 12649.70 119.53 54816.50 88888.00 2013-08-13 23:31:50.000 225 12649.70 119.50 54816.47 88888.00 2013-08-13 23:31:50.125 225 12649.65 119.50 54816.47 88888.00 2013-08-13 23:31:50.250 225 12649.65 119.53 54816.53 88888.00 2013-08-13 23:31:50.375 225 12649.70 119.50 54816.50 88888.00 2013-08-13 23:31:50.500 225 12649.70 119.50 54816.50 88888.00 2013-08-13 23:31:50.625 225 12649.73 119.50 54816.50 88888.00 2013-08-13 23:31:50.750 225 12649.73 119.58 54816.47 88888.00 2013-08-13 23:31:50.875 225 12649.70 119.60 54816.50 88888.00 2013-08-13 23:31:51.000 225 12649.65 119.58 54816.53 88888.00 2013-08-13 23:31:51.125 225 12649.62 119.55 54816.50 88888.00 2013-08-13 23:31:51.250 225 12649.60 119.53 54816.50 88888.00 2013-08-13 23:31:51.375 225 12649.62 119.53 54816.50 88888.00 2013-08-13 23:31:51.500 225 12649.62 119.50 54816.53 88888.00 2013-08-13 23:31:51.625 225 12649.58 119.53 54816.53 88888.00 2013-08-13 23:31:51.750 225 12649.60 119.55 54816.53 88888.00 2013-08-13 23:31:51.875 225 12649.60 119.58 54816.53 88888.00 2013-08-13 23:31:52.000 225 12649.52 119.53 54816.45 88888.00 2013-08-13 23:31:52.125 225 12649.58 119.53 54816.55 88888.00 2013-08-13 23:31:52.250 225 12649.62 119.58 54816.57 88888.00 2013-08-13 23:31:52.375 225 12649.55 119.42 54816.43 88888.00 2013-08-13 23:31:52.500 225 12649.40 119.30 54816.32 88888.00 2013-08-13 23:31:52.625 225 12649.52 119.42 54816.50 88888.00 2013-08-13 23:31:52.750 225 12649.67 119.60 54816.62 88888.00 2013-08-13 23:31:52.875 225 12649.65 119.62 54816.57 88888.00 2013-08-13 23:31:53.000 225 12649.62 119.60 54816.50 88888.00 2013-08-13 23:31:53.125 225 12649.55 119.53 54816.40 88888.00 2013-08-13 23:31:53.250 225 12649.48 119.45 54816.45 88888.00 2013-08-13 23:31:53.375 225 12649.58 119.53 54816.53 88888.00 2013-08-13 23:31:53.500 225 12649.55 119.60 54816.53 88888.00 2013-08-13 23:31:53.625 225 12649.58 119.58 54816.53 88888.00 2013-08-13 23:31:53.750 225 12649.55 119.50 54816.45 88888.00 2013-08-13 23:31:53.875 225 12649.50 119.58 54816.53 88888.00 2013-08-13 23:31:54.000 225 12649.52 119.60 54816.53 88888.00 2013-08-13 23:31:54.125 225 12649.50 119.62 54816.50 88888.00 2013-08-13 23:31:54.250 225 12649.48 119.62 54816.55 88888.00 2013-08-13 23:31:54.375 225 12649.55 119.65 54816.57 88888.00 2013-08-13 23:31:54.500 225 12649.45 119.62 54816.53 88888.00 2013-08-13 23:31:54.625 225 12649.38 119.60 54816.50 88888.00 2013-08-13 23:31:54.750 225 12649.45 119.65 54816.50 88888.00 2013-08-13 23:31:54.875 225 12649.50 119.65 54816.55 88888.00 2013-08-13 23:31:55.000 225 12649.42 119.70 54816.53 88888.00 2013-08-13 23:31:55.125 225 12649.38 119.70 54816.55 88888.00 2013-08-13 23:31:55.250 225 12649.45 119.70 54816.55 88888.00 2013-08-13 23:31:55.375 225 12649.48 119.72 54816.55 88888.00 2013-08-13 23:31:55.500 225 12649.52 119.78 54816.60 88888.00 2013-08-13 23:31:55.625 225 12649.50 119.78 54816.57 88888.00 2013-08-13 23:31:55.750 225 12649.38 119.78 54816.55 88888.00 2013-08-13 23:31:55.875 225 12649.40 119.80 54816.57 88888.00 2013-08-13 23:31:56.000 225 12649.67 120.08 54816.70 88888.00 2013-08-13 23:31:56.125 225 12649.62 119.97 54816.68 88888.00 2013-08-13 23:31:56.250 225 12649.50 119.78 54816.55 88888.00 2013-08-13 23:31:56.375 225 12649.48 119.75 54816.53 88888.00 2013-08-13 23:31:56.500 225 12649.45 119.80 54816.57 88888.00 2013-08-13 23:31:56.625 225 12649.42 119.85 54816.57 88888.00 2013-08-13 23:31:56.750 225 12649.42 119.83 54816.60 88888.00 2013-08-13 23:31:56.875 225 12649.40 119.83 54816.55 88888.00 2013-08-13 23:31:57.000 225 12649.42 119.80 54816.50 88888.00 2013-08-13 23:31:57.125 225 12649.42 119.83 54816.50 88888.00 2013-08-13 23:31:57.250 225 12649.42 119.83 54816.55 88888.00 2013-08-13 23:31:57.375 225 12649.48 119.88 54816.57 88888.00 2013-08-13 23:31:57.500 225 12649.50 119.88 54816.53 88888.00 2013-08-13 23:31:57.625 225 12649.48 119.85 54816.57 88888.00 2013-08-13 23:31:57.750 225 12649.42 119.88 54816.62 88888.00 2013-08-13 23:31:57.875 225 12649.45 119.90 54816.62 88888.00 2013-08-13 23:31:58.000 225 12649.48 119.90 54816.57 88888.00 2013-08-13 23:31:58.125 225 12649.45 119.90 54816.57 88888.00 2013-08-13 23:31:58.250 225 12649.45 119.88 54816.57 88888.00 2013-08-13 23:31:58.375 225 12649.52 119.90 54816.60 88888.00 2013-08-13 23:31:58.500 225 12649.48 119.92 54816.57 88888.00 2013-08-13 23:31:58.625 225 12649.45 119.92 54816.57 88888.00 2013-08-13 23:31:58.750 225 12649.52 120.00 54816.62 88888.00 2013-08-13 23:31:58.875 225 12649.45 119.90 54816.57 88888.00 2013-08-13 23:31:59.000 225 12649.42 119.88 54816.53 88888.00 2013-08-13 23:31:59.125 225 12649.50 119.92 54816.57 88888.00 2013-08-13 23:31:59.250 225 12649.48 119.97 54816.62 88888.00 2013-08-13 23:31:59.375 225 12649.45 119.95 54816.62 88888.00 2013-08-13 23:31:59.500 225 12649.42 119.95 54816.62 88888.00 2013-08-13 23:31:59.625 225 12649.45 119.95 54816.60 88888.00 2013-08-13 23:31:59.750 225 12649.45 119.95 54816.57 88888.00 2013-08-13 23:31:59.875 225 12649.48 119.95 54816.57 88888.00 2013-08-13 23:32:00.000 225 12649.48 119.95 54816.60 88888.00 2013-08-13 23:32:00.125 225 12649.42 119.88 54816.53 88888.00 2013-08-13 23:32:00.250 225 12649.35 119.80 54816.45 88888.00 2013-08-13 23:32:00.375 225 12649.40 119.90 54816.53 88888.00 2013-08-13 23:32:00.500 225 12649.42 119.92 54816.57 88888.00 2013-08-13 23:32:00.625 225 12649.48 119.92 54816.57 88888.00 2013-08-13 23:32:00.750 225 12649.40 119.88 54816.55 88888.00 2013-08-13 23:32:00.875 225 12649.48 119.90 54816.55 88888.00 2013-08-13 23:32:01.000 225 12649.50 119.92 54816.57 88888.00 2013-08-13 23:32:01.125 225 12649.48 119.97 54816.62 88888.00 2013-08-13 23:32:01.250 225 12649.48 119.97 54816.62 88888.00 2013-08-13 23:32:01.375 225 12649.45 120.00 54816.57 88888.00 2013-08-13 23:32:01.500 225 12649.40 120.03 54816.60 88888.00 2013-08-13 23:32:01.625 225 12649.42 120.00 54816.55 88888.00 2013-08-13 23:32:01.750 225 12649.50 119.97 54816.57 88888.00 2013-08-13 23:32:01.875 225 12649.55 119.97 54816.57 88888.00 2013-08-13 23:32:02.000 225 12649.55 119.97 54816.60 88888.00 2013-08-13 23:32:02.125 225 12649.58 119.95 54816.62 88888.00 2013-08-13 23:32:02.250 225 12649.52 119.95 54816.65 88888.00 2013-08-13 23:32:02.375 225 12649.48 119.97 54816.62 88888.00 2013-08-13 23:32:02.500 225 12649.75 120.28 54816.85 88888.00 2013-08-13 23:32:02.625 225 12649.75 120.20 54816.75 88888.00 2013-08-13 23:32:02.750 225 12649.50 119.97 54816.57 88888.00 2013-08-13 23:32:02.875 225 12649.38 119.95 54816.55 88888.00 2013-08-13 23:32:03.000 225 12649.45 120.00 54816.57 88888.00 2013-08-13 23:32:03.125 225 12649.45 120.00 54816.55 88888.00 2013-08-13 23:32:03.250 225 12649.38 120.00 54816.60 88888.00 2013-08-13 23:32:03.375 225 12649.38 120.03 54816.57 88888.00 2013-08-13 23:32:03.500 225 12649.40 120.03 54816.60 88888.00 2013-08-13 23:32:03.625 225 12649.40 120.03 54816.60 88888.00 2013-08-13 23:32:03.750 225 12649.40 120.03 54816.62 88888.00 2013-08-13 23:32:03.875 225 12649.48 120.05 54816.65 88888.00 2013-08-13 23:32:04.000 225 12649.42 119.97 54816.55 88888.00 2013-08-13 23:32:04.125 225 12649.25 119.85 54816.47 88888.00 2013-08-13 23:32:04.250 225 12649.30 119.95 54816.55 88888.00 2013-08-13 23:32:04.375 225 12649.40 120.00 54816.57 88888.00 2013-08-13 23:32:04.500 225 12649.38 120.00 54816.60 88888.00 2013-08-13 23:32:04.625 225 12649.35 120.03 54816.60 88888.00 2013-08-13 23:32:04.750 225 12649.42 120.03 54816.55 88888.00 2013-08-13 23:32:04.875 225 12649.45 120.03 54816.53 88888.00 2013-08-13 23:32:05.000 225 12649.40 120.00 54816.53 88888.00 2013-08-13 23:32:05.125 225 12649.35 120.00 54816.57 88888.00 2013-08-13 23:32:05.250 225 12649.30 120.00 54816.55 88888.00 2013-08-13 23:32:05.375 225 12649.33 120.05 54816.57 88888.00 2013-08-13 23:32:05.500 225 12649.40 120.05 54816.60 88888.00 2013-08-13 23:32:05.625 225 12649.38 120.03 54816.62 88888.00 2013-08-13 23:32:05.750 225 12649.30 120.03 54816.60 88888.00 2013-08-13 23:32:05.875 225 12649.30 120.05 54816.60 88888.00 2013-08-13 23:32:06.000 225 12649.30 120.05 54816.57 88888.00 2013-08-13 23:32:06.125 225 12649.30 120.10 54816.68 88888.00 2013-08-13 23:32:06.250 225 12649.27 120.08 54816.68 88888.00 2013-08-13 23:32:06.375 225 12649.25 120.08 54816.60 88888.00 2013-08-13 23:32:06.500 225 12649.17 120.03 54816.57 88888.00 2013-08-13 23:32:06.625 225 12649.12 120.05 54816.60 88888.00 2013-08-13 23:32:06.750 225 12649.17 120.10 54816.65 88888.00 2013-08-13 23:32:06.875 225 12649.20 120.12 54816.68 88888.00 2013-08-13 23:32:07.000 225 12649.30 120.15 54816.68 88888.00 2013-08-13 23:32:07.125 225 12649.27 120.17 54816.68 88888.00 2013-08-13 23:32:07.250 225 12649.12 120.15 54816.60 88888.00 2013-08-13 23:32:07.375 225 12649.05 120.10 54816.60 88888.00 2013-08-13 23:32:07.500 225 12649.12 120.17 54816.65 88888.00 2013-08-13 23:32:07.625 225 12649.12 120.17 54816.65 88888.00 2013-08-13 23:32:07.750 225 12649.08 120.12 54816.65 88888.00 2013-08-13 23:32:07.875 225 12649.08 120.12 54816.65 88888.00 2013-08-13 23:32:08.000 225 12649.12 120.17 54816.62 88888.00 2013-08-13 23:32:08.125 225 12649.25 120.28 54816.72 88888.00 2013-08-13 23:32:08.250 225 12649.17 120.20 54816.65 88888.00 2013-08-13 23:32:08.375 225 12649.12 120.15 54816.60 88888.00 2013-08-13 23:32:08.500 225 12649.12 120.20 54816.65 88888.00 2013-08-13 23:32:08.625 225 12649.15 120.22 54816.68 88888.00 2013-08-13 23:32:08.750 225 12649.20 120.22 54816.68 88888.00 2013-08-13 23:32:08.875 225 12649.17 120.20 54816.68 88888.00 2013-08-13 23:32:09.000 225 12649.10 120.17 54816.65 88888.00 2013-08-13 23:32:09.125 225 12649.08 120.20 54816.65 88888.00 2013-08-13 23:32:09.250 225 12649.05 120.15 54816.57 88888.00 2013-08-13 23:32:09.375 225 12649.05 120.22 54816.60 88888.00 2013-08-13 23:32:09.500 225 12649.00 120.30 54816.65 88888.00 2013-08-13 23:32:09.625 225 12648.98 120.28 54816.68 88888.00 2013-08-13 23:32:09.750 225 12648.92 120.28 54816.65 88888.00 2013-08-13 23:32:09.875 225 12648.92 120.30 54816.62 88888.00 2013-08-13 23:32:10.000 225 12649.00 120.33 54816.62 88888.00 2013-08-13 23:32:10.125 225 12648.92 120.25 54816.60 88888.00 2013-08-13 23:32:10.250 225 12648.85 120.25 54816.57 88888.00 2013-08-13 23:32:10.375 225 12648.92 120.28 54816.57 88888.00 2013-08-13 23:32:10.500 225 12648.90 120.33 54816.57 88888.00 2013-08-13 23:32:10.625 225 12648.85 120.35 54816.62 88888.00 2013-08-13 23:32:10.750 225 12648.85 120.35 54816.65 88888.00 2013-08-13 23:32:10.875 225 12648.88 120.35 54816.62 88888.00 2013-08-13 23:32:11.000 225 12648.83 120.35 54816.60 88888.00 2013-08-13 23:32:11.125 225 12648.83 120.35 54816.57 88888.00 2013-08-13 23:32:11.250 225 12648.77 120.40 54816.68 88888.00 2013-08-13 23:32:11.375 225 12648.80 120.38 54816.65 88888.00 2013-08-13 23:32:11.500 225 12648.83 120.38 54816.62 88888.00 2013-08-13 23:32:11.625 225 12648.85 120.42 54816.62 88888.00 2013-08-13 23:32:11.750 225 12648.85 120.45 54816.68 88888.00 2013-08-13 23:32:11.875 225 12648.80 120.40 54816.65 88888.00 2013-08-13 23:32:12.000 225 12648.85 120.40 54816.68 88888.00 2013-08-13 23:32:12.125 225 12648.90 120.42 54816.65 88888.00 2013-08-13 23:32:12.250 225 12648.90 120.42 54816.68 88888.00 2013-08-13 23:32:12.375 225 12648.88 120.45 54816.65 88888.00 2013-08-13 23:32:12.500 225 12648.85 120.47 54816.68 88888.00 2013-08-13 23:32:12.625 225 12648.83 120.53 54816.68 88888.00 2013-08-13 23:32:12.750 225 12648.77 120.53 54816.68 88888.00 2013-08-13 23:32:12.875 225 12648.75 120.53 54816.68 88888.00 2013-08-13 23:32:13.000 225 12648.80 120.58 54816.70 88888.00 2013-08-13 23:32:13.125 225 12648.77 120.58 54816.70 88888.00 2013-08-13 23:32:13.250 225 12648.70 120.50 54816.68 88888.00 2013-08-13 23:32:13.375 225 12648.70 120.50 54816.70 88888.00 2013-08-13 23:32:13.500 225 12648.67 120.53 54816.72 88888.00 2013-08-13 23:32:13.625 225 12648.65 120.53 54816.70 88888.00 2013-08-13 23:32:13.750 225 12648.67 120.55 54816.68 88888.00 2013-08-13 23:32:13.875 225 12648.75 120.53 54816.65 88888.00 2013-08-13 23:32:14.000 225 12648.80 120.53 54816.70 88888.00 2013-08-13 23:32:14.125 225 12648.75 120.55 54816.72 88888.00 2013-08-13 23:32:14.250 225 12648.67 120.58 54816.72 88888.00 2013-08-13 23:32:14.375 225 12648.73 120.62 54816.72 88888.00 2013-08-13 23:32:14.500 225 12648.73 120.62 54816.70 88888.00 2013-08-13 23:32:14.625 225 12648.80 120.70 54816.78 88888.00 2013-08-13 23:32:14.750 225 12648.73 120.62 54816.72 88888.00 2013-08-13 23:32:14.875 225 12648.65 120.58 54816.70 88888.00 2013-08-13 23:32:15.000 225 12648.55 120.50 54816.65 88888.00 2013-08-13 23:32:15.125 225 12648.55 120.53 54816.68 88888.00 2013-08-13 23:32:15.250 225 12648.62 120.60 54816.72 88888.00 2013-08-13 23:32:15.375 225 12648.58 120.62 54816.70 88888.00 2013-08-13 23:32:15.500 225 12648.55 120.60 54816.68 88888.00 2013-08-13 23:32:15.625 225 12648.65 120.60 54816.70 88888.00 2013-08-13 23:32:15.750 225 12648.70 120.60 54816.72 88888.00 2013-08-13 23:32:15.875 225 12648.62 120.55 54816.70 88888.00 2013-08-13 23:32:16.000 225 12648.58 120.53 54816.70 88888.00 2013-08-13 23:32:16.125 225 12648.60 120.53 54816.68 88888.00 2013-08-13 23:32:16.250 225 12648.60 120.50 54816.68 88888.00 2013-08-13 23:32:16.375 225 12648.60 120.53 54816.72 88888.00 2013-08-13 23:32:16.500 225 12648.60 120.55 54816.70 88888.00 2013-08-13 23:32:16.625 225 12648.65 120.55 54816.70 88888.00 2013-08-13 23:32:16.750 225 12648.65 120.55 54816.70 88888.00 2013-08-13 23:32:16.875 225 12648.65 120.50 54816.70 88888.00 2013-08-13 23:32:17.000 225 12648.62 120.42 54816.62 88888.00 2013-08-13 23:32:17.125 225 12648.58 120.33 54816.55 88888.00 2013-08-13 23:32:17.250 225 12648.67 120.47 54816.70 88888.00 2013-08-13 23:32:17.375 225 12648.73 120.50 54816.72 88888.00 2013-08-13 23:32:17.500 225 12648.62 120.47 54816.72 88888.00 2013-08-13 23:32:17.625 225 12648.58 120.45 54816.68 88888.00 2013-08-13 23:32:17.750 225 12648.62 120.50 54816.72 88888.00 2013-08-13 23:32:17.875 225 12648.67 120.50 54816.72 88888.00 2013-08-13 23:32:18.000 225 12648.67 120.47 54816.72 88888.00 2013-08-13 23:32:18.125 225 12648.62 120.45 54816.72 88888.00 2013-08-13 23:32:18.250 225 12648.55 120.40 54816.65 88888.00 2013-08-13 23:32:18.375 225 12648.50 120.30 54816.62 88888.00 2013-08-13 23:32:18.500 225 12648.55 120.35 54816.68 88888.00 2013-08-13 23:32:18.625 225 12648.65 120.40 54816.72 88888.00 2013-08-13 23:32:18.750 225 12648.62 120.42 54816.72 88888.00 2013-08-13 23:32:18.875 225 12648.62 120.42 54816.68 88888.00 2013-08-13 23:32:19.000 225 12648.62 120.40 54816.68 88888.00 2013-08-13 23:32:19.125 225 12648.65 120.40 54816.72 88888.00 2013-08-13 23:32:19.250 225 12648.70 120.45 54816.75 88888.00 2013-08-13 23:32:19.375 225 12648.73 120.58 54816.80 88888.00 2013-08-13 23:32:19.500 225 12648.77 120.55 54816.78 88888.00 2013-08-13 23:32:19.625 225 12648.70 120.42 54816.72 88888.00 2013-08-13 23:32:19.750 225 12648.58 120.38 54816.72 88888.00 2013-08-13 23:32:19.875 225 12648.58 120.40 54816.70 88888.00 2013-08-13 23:32:20.000 225 12648.62 120.40 54816.72 88888.00 2013-08-13 23:32:20.125 225 12648.67 120.38 54816.70 88888.00 2013-08-13 23:32:20.250 225 12648.60 120.30 54816.68 88888.00 2013-08-13 23:32:20.375 225 12648.52 120.25 54816.62 88888.00 2013-08-13 23:32:20.500 225 12648.58 120.33 54816.68 88888.00 2013-08-13 23:32:20.625 225 12648.67 120.38 54816.72 88888.00 2013-08-13 23:32:20.750 225 12648.70 120.38 54816.72 88888.00 2013-08-13 23:32:20.875 225 12648.62 120.38 54816.75 88888.00 2013-08-13 23:32:21.000 225 12648.60 120.38 54816.72 88888.00 2013-08-13 23:32:21.125 225 12648.65 120.40 54816.72 88888.00 2013-08-13 23:32:21.250 225 12648.62 120.38 54816.72 88888.00 2013-08-13 23:32:21.375 225 12648.62 120.40 54816.75 88888.00 2013-08-13 23:32:21.500 225 12648.58 120.40 54816.75 88888.00 2013-08-13 23:32:21.625 225 12648.58 120.42 54816.75 88888.00 2013-08-13 23:32:21.750 225 12648.62 120.42 54816.75 88888.00 2013-08-13 23:32:21.875 225 12648.65 120.42 54816.75 88888.00 2013-08-13 23:32:22.000 225 12648.67 120.40 54816.78 88888.00 2013-08-13 23:32:22.125 225 12648.60 120.40 54816.75 88888.00 2013-08-13 23:32:22.250 225 12648.52 120.35 54816.75 88888.00 2013-08-13 23:32:22.375 225 12648.67 120.38 54816.75 88888.00 2013-08-13 23:32:22.500 225 12648.70 120.40 54816.75 88888.00 2013-08-13 23:32:22.625 225 12648.62 120.40 54816.72 88888.00 2013-08-13 23:32:22.750 225 12648.62 120.40 54816.72 88888.00 2013-08-13 23:32:22.875 225 12648.67 120.38 54816.72 88888.00 2013-08-13 23:32:23.000 225 12648.73 120.40 54816.72 88888.00 2013-08-13 23:32:23.125 225 12648.75 120.42 54816.78 88888.00 2013-08-13 23:32:23.250 225 12648.70 120.40 54816.78 88888.00 2013-08-13 23:32:23.375 225 12648.70 120.40 54816.75 88888.00 2013-08-13 23:32:23.500 225 12648.75 120.45 54816.80 88888.00 2013-08-13 23:32:23.625 225 12648.77 120.50 54816.80 88888.00 2013-08-13 23:32:23.750 225 12648.73 120.50 54816.80 88888.00 2013-08-13 23:32:23.875 225 12648.62 120.45 54816.78 88888.00 2013-08-13 23:32:24.000 225 12648.62 120.42 54816.75 88888.00 2013-08-13 23:32:24.125 225 12648.67 120.42 54816.78 88888.00 2013-08-13 23:32:24.250 225 12648.70 120.45 54816.80 88888.00 2013-08-13 23:32:24.375 225 12648.70 120.45 54816.78 88888.00 2013-08-13 23:32:24.500 225 12648.62 120.42 54816.72 88888.00 2013-08-13 23:32:24.625 225 12648.65 120.42 54816.78 88888.00 2013-08-13 23:32:24.750 225 12648.60 120.47 54816.80 88888.00 2013-08-13 23:32:24.875 225 12648.60 120.45 54816.80 88888.00 2013-08-13 23:32:25.000 225 12648.65 120.45 54816.75 88888.00 2013-08-13 23:32:25.125 225 12648.67 120.45 54816.75 88888.00 2013-08-13 23:32:25.250 225 12648.58 120.38 54816.70 88888.00 2013-08-13 23:32:25.375 225 12648.58 120.38 54816.72 88888.00 2013-08-13 23:32:25.500 225 12648.65 120.42 54816.75 88888.00 2013-08-13 23:32:25.625 225 12648.67 120.42 54816.72 88888.00 2013-08-13 23:32:25.750 225 12648.67 120.45 54816.75 88888.00 2013-08-13 23:32:25.875 225 12648.70 120.53 54816.80 88888.00 2013-08-13 23:32:26.000 225 12648.62 120.45 54816.78 88888.00 2013-08-13 23:32:26.125 225 12648.60 120.45 54816.75 88888.00 2013-08-13 23:32:26.250 225 12648.62 120.42 54816.75 88888.00 2013-08-13 23:32:26.375 225 12648.73 120.50 54816.85 88888.00 2013-08-13 23:32:26.500 225 12648.85 120.65 54817.00 88888.00 2013-08-13 23:32:26.625 225 12648.75 120.55 54816.85 88888.00 2013-08-13 23:32:26.750 225 12648.65 120.53 54816.80 88888.00 2013-08-13 23:32:26.875 225 12648.65 120.58 54816.82 88888.00 2013-08-13 23:32:27.000 225 12648.60 120.50 54816.80 88888.00 2013-08-13 23:32:27.125 225 12648.55 120.47 54816.75 88888.00 2013-08-13 23:32:27.250 225 12648.50 120.47 54816.75 88888.00 2013-08-13 23:32:27.375 225 12648.58 120.47 54816.75 88888.00 2013-08-13 23:32:27.500 225 12648.60 120.45 54816.78 88888.00 2013-08-13 23:32:27.625 225 12648.55 120.45 54816.82 88888.00 2013-08-13 23:32:27.750 225 12648.40 120.42 54816.72 88888.00 2013-08-13 23:32:27.875 225 12648.30 120.38 54816.70 88888.00 2013-08-13 23:32:28.000 225 12648.42 120.50 54816.80 88888.00 2013-08-13 23:32:28.125 225 12648.58 120.53 54816.85 88888.00 2013-08-13 23:32:28.250 225 12648.52 120.47 54816.85 88888.00 2013-08-13 23:32:28.375 225 12648.50 120.47 54816.80 88888.00 2013-08-13 23:32:28.500 225 12648.48 120.45 54816.78 88888.00 2013-08-13 23:32:28.625 225 12648.48 120.42 54816.80 88888.00 2013-08-13 23:32:28.750 225 12648.50 120.47 54816.85 88888.00 2013-08-13 23:32:28.875 225 12648.42 120.47 54816.82 88888.00 2013-08-13 23:32:29.000 225 12648.40 120.50 54816.80 88888.00 2013-08-13 23:32:29.125 225 12648.40 120.47 54816.82 88888.00 2013-08-13 23:32:29.250 225 12648.45 120.47 54816.88 88888.00 2013-08-13 23:32:29.375 225 12648.45 120.47 54816.85 88888.00 2013-08-13 23:32:29.500 225 12648.38 120.45 54816.82 88888.00 2013-08-13 23:32:29.625 225 12648.40 120.45 54816.82 88888.00 2013-08-13 23:32:29.750 225 12648.38 120.42 54816.85 88888.00 2013-08-13 23:32:29.875 225 12648.38 120.40 54816.82 88888.00 2013-08-13 23:32:30.000 225 12648.40 120.38 54816.85 88888.00 2013-08-13 23:32:30.125 225 12648.38 120.38 54816.82 88888.00 2013-08-13 23:32:30.250 225 12648.35 120.38 54816.85 88888.00 2013-08-13 23:32:30.375 225 12648.42 120.40 54816.88 88888.00 2013-08-13 23:32:30.500 225 12648.40 120.40 54816.90 88888.00 2013-08-13 23:32:30.625 225 12648.40 120.38 54816.88 88888.00 2013-08-13 23:32:30.750 225 12648.38 120.33 54816.88 88888.00 2013-08-13 23:32:30.875 225 12648.33 120.28 54816.88 88888.00 2013-08-13 23:32:31.000 225 12648.30 120.25 54816.88 88888.00 2013-08-13 23:32:31.125 225 12648.33 120.28 54816.90 88888.00 2013-08-13 23:32:31.250 225 12648.30 120.25 54816.90 88888.00 2013-08-13 23:32:31.375 225 12648.27 120.25 54816.90 88888.00 2013-08-13 23:32:31.500 225 12648.27 120.25 54816.93 88888.00 2013-08-13 23:32:31.625 225 12648.35 120.25 54816.93 88888.00 2013-08-13 23:32:31.750 225 12648.27 120.25 54816.90 88888.00 2013-08-13 23:32:31.875 225 12648.15 120.25 54816.88 88888.00 2013-08-13 23:32:32.000 225 12648.10 120.25 54816.93 88888.00 2013-08-13 23:32:32.125 225 12648.12 120.22 54816.95 88888.00 2013-08-13 23:32:32.250 225 12648.10 120.20 54816.95 88888.00 2013-08-13 23:32:32.375 225 12648.10 120.20 54816.93 88888.00 2013-08-13 23:32:32.500 225 12648.08 120.20 54816.95 88888.00 2013-08-13 23:32:32.625 225 12648.08 120.20 54816.97 88888.00 2013-08-13 23:32:32.750 225 12648.08 120.17 54816.97 88888.00 2013-08-13 23:32:32.875 225 12648.05 120.15 54816.95 88888.00 2013-08-13 23:32:33.000 225 12648.00 120.12 54816.90 88888.00 2013-08-13 23:32:33.125 225 12647.90 120.05 54816.90 88888.00 2013-08-13 23:32:33.250 225 12647.92 120.05 54816.95 88888.00 2013-08-13 23:32:33.375 225 12647.85 120.05 54816.93 88888.00 2013-08-13 23:32:33.500 225 12647.90 120.10 54816.95 88888.00 2013-08-13 23:32:33.625 225 12647.90 120.08 54816.97 88888.00 2013-08-13 23:32:33.750 225 12647.92 120.15 54817.07 88888.00 2013-08-13 23:32:33.875 225 12647.92 120.15 54817.07 88888.00 2013-08-13 23:32:34.000 225 12647.77 120.03 54816.95 88888.00 2013-08-13 23:32:34.125 225 12647.70 119.95 54816.90 88888.00 2013-08-13 23:32:34.250 225 12647.77 119.97 54817.00 88888.00 2013-08-13 23:32:34.375 225 12647.83 120.03 54817.05 88888.00 2013-08-13 23:32:34.500 225 12647.83 120.00 54817.03 88888.00 2013-08-13 23:32:34.625 225 12647.85 119.97 54816.97 88888.00 2013-08-13 23:32:34.750 225 12647.77 119.95 54816.97 88888.00 2013-08-13 23:32:34.875 225 12647.70 119.95 54817.03 88888.00 2013-08-13 23:32:35.000 225 12647.67 119.90 54817.03 88888.00 2013-08-13 23:32:35.125 225 12647.65 119.90 54817.00 88888.00 2013-08-13 23:32:35.250 225 12647.70 119.92 54817.05 88888.00 2013-08-13 23:32:35.375 225 12647.77 119.97 54817.07 88888.00 2013-08-13 23:32:35.500 225 12647.70 119.97 54817.10 88888.00 2013-08-13 23:32:35.625 225 12647.58 119.92 54817.05 88888.00 2013-08-13 23:32:35.750 225 12647.55 119.88 54817.03 88888.00 2013-08-13 23:32:35.875 225 12647.48 119.88 54816.97 88888.00 2013-08-13 23:32:36.000 225 12647.52 119.90 54817.05 88888.00 2013-08-13 23:32:36.125 225 12647.55 119.90 54817.07 88888.00 2013-08-13 23:32:36.250 225 12647.50 119.88 54817.07 88888.00 2013-08-13 23:32:36.375 225 12647.50 119.88 54817.07 88888.00 2013-08-13 23:32:36.500 225 12647.48 119.85 54817.12 88888.00 2013-08-13 23:32:36.625 225 12647.38 119.88 54817.15 88888.00 2013-08-13 23:32:36.750 225 12647.35 119.90 54817.15 88888.00 2013-08-13 23:32:36.875 225 12647.38 119.92 54817.15 88888.00 2013-08-13 23:32:37.000 225 12647.33 119.88 54817.15 88888.00 2013-08-13 23:32:37.125 225 12647.20 119.83 54817.15 88888.00 2013-08-13 23:32:37.250 225 12647.12 119.88 54817.20 88888.00 2013-08-13 23:32:37.375 225 12647.20 119.90 54817.20 88888.00 2013-08-13 23:32:37.500 225 12647.17 119.88 54817.18 88888.00 2013-08-13 23:32:37.625 225 12647.12 119.92 54817.25 88888.00 2013-08-13 23:32:37.750 225 12647.10 119.90 54817.22 88888.00 2013-08-13 23:32:37.875 225 12647.05 119.83 54817.20 88888.00 2013-08-13 23:32:38.000 225 12646.85 119.72 54817.12 88888.00 2013-08-13 23:32:38.125 225 12646.83 119.72 54817.12 88888.00 2013-08-13 23:32:38.250 225 12646.85 119.80 54817.20 88888.00 2013-08-13 23:32:38.375 225 12646.90 119.83 54817.20 88888.00 2013-08-13 23:32:38.500 225 12646.90 119.83 54817.18 88888.00 2013-08-13 23:32:38.625 225 12646.83 119.80 54817.18 88888.00 2013-08-13 23:32:38.750 225 12646.85 119.85 54817.20 88888.00 2013-08-13 23:32:38.875 225 12646.98 119.95 54817.30 88888.00 2013-08-13 23:32:39.000 225 12646.90 119.92 54817.25 88888.00 2013-08-13 23:32:39.125 225 12646.88 119.88 54817.22 88888.00 2013-08-13 23:32:39.250 225 12646.83 119.85 54817.20 88888.00 2013-08-13 23:32:39.375 225 12646.80 119.88 54817.20 88888.00 2013-08-13 23:32:39.500 225 12646.77 119.88 54817.20 88888.00 2013-08-13 23:32:39.625 225 12646.73 119.88 54817.22 88888.00 2013-08-13 23:32:39.750 225 12646.70 119.90 54817.22 88888.00 2013-08-13 23:32:39.875 225 12646.67 119.88 54817.22 88888.00 2013-08-13 23:32:40.000 225 12646.73 119.90 54817.25 88888.00 2013-08-13 23:32:40.125 225 12646.67 119.92 54817.25 88888.00 2013-08-13 23:32:40.250 225 12646.60 119.92 54817.22 88888.00 2013-08-13 23:32:40.375 225 12646.65 120.00 54817.25 88888.00 2013-08-13 23:32:40.500 225 12646.60 120.00 54817.25 88888.00 2013-08-13 23:32:40.625 225 12646.45 119.97 54817.22 88888.00 2013-08-13 23:32:40.750 225 12646.42 119.95 54817.22 88888.00 2013-08-13 23:32:40.875 225 12646.48 120.00 54817.22 88888.00 2013-08-13 23:32:41.000 225 12646.52 120.05 54817.22 88888.00 2013-08-13 23:32:41.125 225 12646.50 120.05 54817.22 88888.00 2013-08-13 23:32:41.250 225 12646.48 120.08 54817.25 88888.00 2013-08-13 23:32:41.375 225 12646.52 120.08 54817.22 88888.00 2013-08-13 23:32:41.500 225 12646.55 120.08 54817.20 88888.00 2013-08-13 23:32:41.625 225 12646.58 120.12 54817.22 88888.00 2013-08-13 23:32:41.750 225 12646.55 120.12 54817.20 88888.00 2013-08-13 23:32:41.875 225 12646.45 120.17 54817.20 88888.00 2013-08-13 23:32:42.000 225 12646.40 120.20 54817.20 88888.00 2013-08-13 23:32:42.125 225 12646.38 120.22 54817.22 88888.00 2013-08-13 23:32:42.250 225 12646.35 120.20 54817.28 88888.00 2013-08-13 23:32:42.375 225 12646.33 120.25 54817.25 88888.00 2013-08-13 23:32:42.500 225 12646.33 120.28 54817.25 88888.00 2013-08-13 23:32:42.625 225 12646.38 120.30 54817.25 88888.00 2013-08-13 23:32:42.750 225 12646.42 120.33 54817.28 88888.00 2013-08-13 23:32:42.875 225 12646.38 120.35 54817.25 88888.00 2013-08-13 23:32:43.000 225 12646.33 120.38 54817.20 88888.00 2013-08-13 23:32:43.125 225 12646.30 120.38 54817.20 88888.00 2013-08-13 23:32:43.250 225 12646.25 120.40 54817.22 88888.00 2013-08-13 23:32:43.375 225 12646.25 120.45 54817.28 88888.00 2013-08-13 23:32:43.500 225 12646.38 120.62 54817.38 88888.00 2013-08-13 23:32:43.625 225 12646.33 120.60 54817.35 88888.00 2013-08-13 23:32:43.750 225 12646.25 120.58 54817.32 88888.00 2013-08-13 23:32:43.875 225 12646.12 120.45 54817.20 88888.00 2013-08-13 23:32:44.000 225 12646.02 120.30 54817.12 88888.00 2013-08-13 23:32:44.125 225 12646.10 120.42 54817.18 88888.00 2013-08-13 23:32:44.250 225 12646.10 120.60 54817.22 88888.00 2013-08-13 23:32:44.375 225 12646.02 120.58 54817.20 88888.00 2013-08-13 23:32:44.500 225 12646.12 120.60 54817.22 88888.00 2013-08-13 23:32:44.625 225 12646.20 120.65 54817.25 88888.00 2013-08-13 23:32:44.750 225 12646.20 120.67 54817.20 88888.00 2013-08-13 23:32:44.875 225 12646.52 121.12 54817.60 88888.00 2013-08-13 23:32:45.000 225 12646.62 121.20 54817.60 88888.00 2013-08-13 23:32:45.125 225 12646.17 120.80 54817.30 88888.00 2013-08-13 23:32:45.250 225 12645.95 120.70 54817.18 88888.00 2013-08-13 23:32:45.375 225 12646.00 120.80 54817.22 88888.00 2013-08-13 23:32:45.500 225 12646.15 120.88 54817.30 88888.00 2013-08-13 23:32:45.625 225 12646.20 120.90 54817.30 88888.00 2013-08-13 23:32:45.750 225 12646.10 120.85 54817.18 88888.00 2013-08-13 23:32:45.875 225 12646.00 120.78 54817.10 88888.00 2013-08-13 23:32:46.000 225 12646.00 120.83 54817.12 88888.00 2013-08-13 23:32:46.125 225 12646.05 120.90 54817.20 88888.00 2013-08-13 23:32:46.250 225 12646.05 120.90 54817.22 88888.00 2013-08-13 23:32:46.375 225 12646.05 120.92 54817.20 88888.00 2013-08-13 23:32:46.500 225 12646.00 120.97 54817.18 88888.00 2013-08-13 23:32:46.625 225 12645.95 121.03 54817.15 88888.00 2013-08-13 23:32:46.750 225 12646.02 121.03 54817.15 88888.00 2013-08-13 23:32:46.875 225 12646.12 121.03 54817.15 88888.00 2013-08-13 23:32:47.000 225 12646.10 121.08 54817.15 88888.00 2013-08-13 23:32:47.125 225 12646.05 121.08 54817.15 88888.00 2013-08-13 23:32:47.250 225 12645.98 121.10 54817.18 88888.00 2013-08-13 23:32:47.375 225 12646.00 121.15 54817.20 88888.00 2013-08-13 23:32:47.500 225 12646.05 121.15 54817.18 88888.00 2013-08-13 23:32:47.625 225 12646.10 121.20 54817.18 88888.00 2013-08-13 23:32:47.750 225 12646.08 121.25 54817.15 88888.00 2013-08-13 23:32:47.875 225 12646.00 121.20 54817.18 88888.00 2013-08-13 23:32:48.000 225 12646.02 121.17 54817.15 88888.00 2013-08-13 23:32:48.125 225 12646.02 121.22 54817.12 88888.00 2013-08-13 23:32:48.250 225 12645.98 121.28 54817.15 88888.00 2013-08-13 23:32:48.375 225 12645.98 121.33 54817.15 88888.00 2013-08-13 23:32:48.500 225 12645.98 121.45 54817.20 88888.00 2013-08-13 23:32:48.625 225 12646.00 121.47 54817.18 88888.00 2013-08-13 23:32:48.750 225 12646.00 121.47 54817.15 88888.00 2013-08-13 23:32:48.875 225 12646.00 121.47 54817.18 88888.00 2013-08-13 23:32:49.000 225 12646.05 121.47 54817.20 88888.00 2013-08-13 23:32:49.125 225 12646.02 121.47 54817.20 88888.00 2013-08-13 23:32:49.250 225 12646.00 121.47 54817.20 88888.00 2013-08-13 23:32:49.375 225 12646.02 121.50 54817.15 88888.00 2013-08-13 23:32:49.500 225 12646.00 121.45 54817.12 88888.00 2013-08-13 23:32:49.625 225 12646.08 121.47 54817.18 88888.00 2013-08-13 23:32:49.750 225 12646.15 121.55 54817.22 88888.00 2013-08-13 23:32:49.875 225 12646.10 121.55 54817.15 88888.00 2013-08-13 23:32:50.000 225 12645.92 121.47 54817.07 88888.00 2013-08-13 23:32:50.125 225 12645.75 121.40 54817.05 88888.00 2013-08-13 23:32:50.250 225 12645.80 121.42 54817.12 88888.00 2013-08-13 23:32:50.375 225 12645.88 121.50 54817.12 88888.00 2013-08-13 23:32:50.500 225 12645.90 121.53 54817.12 88888.00 2013-08-13 23:32:50.625 225 12645.90 121.53 54817.12 88888.00 2013-08-13 23:32:50.750 225 12645.92 121.50 54817.15 88888.00 2013-08-13 23:32:50.875 225 12645.90 121.50 54817.10 88888.00 2013-08-13 23:32:51.000 225 12645.90 121.50 54817.10 88888.00 2013-08-13 23:32:51.125 225 12645.90 121.50 54817.12 88888.00 2013-08-13 23:32:51.250 225 12645.92 121.50 54817.12 88888.00 2013-08-13 23:32:51.375 225 12645.92 121.53 54817.10 88888.00 2013-08-13 23:32:51.500 225 12645.95 121.53 54817.10 88888.00 2013-08-13 23:32:51.625 225 12645.90 121.55 54817.07 88888.00 2013-08-13 23:32:51.750 225 12645.83 121.53 54817.07 88888.00 2013-08-13 23:32:51.875 225 12645.73 121.53 54817.07 88888.00 2013-08-13 23:32:52.000 225 12645.75 121.55 54817.07 88888.00 2013-08-13 23:32:52.125 225 12645.77 121.55 54817.07 88888.00 2013-08-13 23:32:52.250 225 12645.80 121.53 54817.05 88888.00 2013-08-13 23:32:52.375 225 12645.83 121.53 54817.07 88888.00 2013-08-13 23:32:52.500 225 12645.85 121.53 54817.07 88888.00 2013-08-13 23:32:52.625 225 12645.90 121.53 54817.03 88888.00 2013-08-13 23:32:52.750 225 12645.80 121.42 54816.93 88888.00 2013-08-13 23:32:52.875 225 12645.65 121.40 54816.95 88888.00 2013-08-13 23:32:53.000 225 12645.83 121.55 54817.10 88888.00 2013-08-13 23:32:53.125 225 12645.80 121.55 54817.10 88888.00 2013-08-13 23:32:53.250 225 12645.75 121.47 54817.05 88888.00 2013-08-13 23:32:53.375 225 12645.77 121.45 54817.05 88888.00 2013-08-13 23:32:53.500 225 12645.75 121.47 54817.07 88888.00 2013-08-13 23:32:53.625 225 12645.75 121.50 54817.07 88888.00 2013-08-13 23:32:53.750 225 12645.75 121.50 54817.05 88888.00 2013-08-13 23:32:53.875 225 12645.80 121.53 54817.05 88888.00 2013-08-13 23:32:54.000 225 12645.77 121.58 54817.07 88888.00 2013-08-13 23:32:54.125 225 12645.73 121.58 54817.07 88888.00 2013-08-13 23:32:54.250 225 12645.65 121.53 54817.00 88888.00 2013-08-13 23:32:54.375 225 12645.62 121.50 54816.97 88888.00 2013-08-13 23:32:54.500 225 12645.65 121.50 54817.00 88888.00 2013-08-13 23:32:54.625 225 12645.60 121.53 54817.10 88888.00 2013-08-13 23:32:54.750 225 12645.52 121.53 54817.12 88888.00 2013-08-13 23:32:54.875 225 12645.50 121.53 54817.10 88888.00 2013-08-13 23:32:55.000 225 12645.52 121.47 54817.07 88888.00 2013-08-13 23:32:55.125 225 12645.58 121.50 54817.10 88888.00 2013-08-13 23:32:55.250 225 12645.60 121.50 54817.15 88888.00 2013-08-13 23:32:55.375 225 12645.62 121.53 54817.12 88888.00 2013-08-13 23:32:55.500 225 12645.65 121.50 54817.07 88888.00 2013-08-13 23:32:55.625 225 12645.62 121.47 54817.07 88888.00 2013-08-13 23:32:55.750 225 12645.60 121.45 54817.07 88888.00 2013-08-13 23:32:55.875 225 12645.58 121.42 54817.10 88888.00 2013-08-13 23:32:56.000 225 12645.55 121.45 54817.10 88888.00 2013-08-13 23:32:56.125 225 12645.52 121.42 54817.07 88888.00 2013-08-13 23:32:56.250 225 12645.52 121.40 54817.10 88888.00 2013-08-13 23:32:56.375 225 12645.52 121.42 54817.12 88888.00 2013-08-13 23:32:56.500 225 12645.48 121.42 54817.10 88888.00 2013-08-13 23:32:56.625 225 12645.48 121.38 54817.10 88888.00 2013-08-13 23:32:56.750 225 12645.52 121.35 54817.10 88888.00 2013-08-13 23:32:56.875 225 12645.65 121.45 54817.18 88888.00 2013-08-13 23:32:57.000 225 12645.60 121.45 54817.18 88888.00 2013-08-13 23:32:57.125 225 12645.50 121.40 54817.12 88888.00 2013-08-13 23:32:57.250 225 12645.48 121.38 54817.10 88888.00 2013-08-13 23:32:57.375 225 12645.45 121.35 54817.12 88888.00 2013-08-13 23:32:57.500 225 12645.42 121.30 54817.12 88888.00 2013-08-13 23:32:57.625 225 12645.45 121.28 54817.12 88888.00 2013-08-13 23:32:57.750 225 12645.38 121.30 54817.10 88888.00 2013-08-13 23:32:57.875 225 12645.40 121.30 54817.10 88888.00 2013-08-13 23:32:58.000 225 12645.42 121.28 54817.12 88888.00 2013-08-13 23:32:58.125 225 12645.40 121.22 54817.10 88888.00 2013-08-13 23:32:58.250 225 12645.33 121.22 54817.10 88888.00 2013-08-13 23:32:58.375 225 12645.35 121.22 54817.10 88888.00 2013-08-13 23:32:58.500 225 12645.35 121.20 54817.12 88888.00 2013-08-13 23:32:58.625 225 12645.35 121.22 54817.15 88888.00 2013-08-13 23:32:58.750 225 12645.40 121.20 54817.15 88888.00 2013-08-13 23:32:58.875 225 12645.38 121.17 54817.12 88888.00 2013-08-13 23:32:59.000 225 12645.30 121.17 54817.12 88888.00 2013-08-13 23:32:59.125 225 12645.30 121.17 54817.15 88888.00 2013-08-13 23:32:59.250 225 12645.23 121.17 54817.15 88888.00 2013-08-13 23:32:59.375 225 12645.17 121.17 54817.15 88888.00 2013-08-13 23:32:59.500 225 12645.17 121.12 54817.07 88888.00 2013-08-13 23:32:59.625 225 12645.23 121.08 54817.10 88888.00 2013-08-13 23:32:59.750 225 12645.30 121.10 54817.15 88888.00 2013-08-13 23:32:59.875 225 12645.35 121.10 54817.15 88888.00 2013-08-13 23:33:00.000 225 12645.40 121.17 54817.18 88888.00 2013-08-13 23:33:00.125 225 12645.30 121.15 54817.12 88888.00 2013-08-13 23:33:00.250 225 12645.25 121.10 54817.18 88888.00 2013-08-13 23:33:00.375 225 12645.25 121.10 54817.22 88888.00 2013-08-13 23:33:00.500 225 12645.17 121.03 54817.18 88888.00 2013-08-13 23:33:00.625 225 12645.15 121.00 54817.15 88888.00 2013-08-13 23:33:00.750 225 12645.15 121.00 54817.15 88888.00 2013-08-13 23:33:00.875 225 12645.10 121.00 54817.20 88888.00 2013-08-13 23:33:01.000 225 12645.10 120.97 54817.18 88888.00 2013-08-13 23:33:01.125 225 12645.08 120.97 54817.15 88888.00 2013-08-13 23:33:01.250 225 12645.05 120.95 54817.18 88888.00 2013-08-13 23:33:01.375 225 12645.08 120.95 54817.18 88888.00 2013-08-13 23:33:01.500 225 12645.10 120.97 54817.18 88888.00 2013-08-13 23:33:01.625 225 12645.05 120.97 54817.18 88888.00 2013-08-13 23:33:01.750 225 12644.98 120.92 54817.12 88888.00 2013-08-13 23:33:01.875 225 12644.98 120.92 54817.20 88888.00 2013-08-13 23:33:02.000 225 12644.98 120.92 54817.22 88888.00 2013-08-13 23:33:02.125 225 12644.92 120.95 54817.20 88888.00 2013-08-13 23:33:02.250 225 12644.88 120.92 54817.18 88888.00 2013-08-13 23:33:02.375 225 12644.85 120.92 54817.18 88888.00 2013-08-13 23:33:02.500 225 12644.85 120.90 54817.18 88888.00 2013-08-13 23:33:02.625 225 12644.83 120.88 54817.15 88888.00 2013-08-13 23:33:02.750 225 12644.88 120.88 54817.18 88888.00 2013-08-13 23:33:02.875 225 12644.85 120.88 54817.12 88888.00 2013-08-13 23:33:03.000 225 12644.88 120.92 54817.15 88888.00 2013-08-13 23:33:03.125 225 12644.95 120.92 54817.22 88888.00 2013-08-13 23:33:03.250 225 12644.90 120.85 54817.20 88888.00 2013-08-13 23:33:03.375 225 12644.85 120.85 54817.18 88888.00 2013-08-13 23:33:03.500 225 12644.83 120.85 54817.18 88888.00 2013-08-13 23:33:03.625 225 12644.83 120.88 54817.20 88888.00 2013-08-13 23:33:03.750 225 12644.85 120.88 54817.22 88888.00 2013-08-13 23:33:03.875 225 12644.85 120.83 54817.20 88888.00 2013-08-13 23:33:04.000 225 12644.77 120.80 54817.18 88888.00 2013-08-13 23:33:04.125 225 12644.73 120.83 54817.22 88888.00 2013-08-13 23:33:04.250 225 12644.73 120.83 54817.22 88888.00 2013-08-13 23:33:04.375 225 12644.83 120.85 54817.22 88888.00 2013-08-13 23:33:04.500 225 12644.92 120.85 54817.25 88888.00 2013-08-13 23:33:04.625 225 12644.88 120.85 54817.20 88888.00 2013-08-13 23:33:04.750 225 12644.83 120.80 54817.20 88888.00 2013-08-13 23:33:04.875 225 12644.80 120.83 54817.18 88888.00 2013-08-13 23:33:05.000 225 12644.80 120.83 54817.12 88888.00 2013-08-13 23:33:05.125 225 12644.75 120.83 54817.15 88888.00 2013-08-13 23:33:05.250 225 12644.73 120.83 54817.18 88888.00 2013-08-13 23:33:05.375 225 12644.80 120.85 54817.22 88888.00 2013-08-13 23:33:05.500 225 12644.80 120.85 54817.25 88888.00 2013-08-13 23:33:05.625 225 12644.80 120.90 54817.25 88888.00 2013-08-13 23:33:05.750 225 12644.70 120.85 54817.20 88888.00 2013-08-13 23:33:05.875 225 12644.60 120.80 54817.18 88888.00 2013-08-13 23:33:06.000 225 12644.52 120.80 54817.15 88888.00 2013-08-13 23:33:06.125 225 12644.48 120.75 54817.12 88888.00 2013-08-13 23:33:06.250 225 12644.42 120.78 54817.18 88888.00 2013-08-13 23:33:06.375 225 12644.48 120.83 54817.22 88888.00 2013-08-13 23:33:06.500 225 12644.50 120.85 54817.25 88888.00 2013-08-13 23:33:06.625 225 12644.52 120.83 54817.22 88888.00 2013-08-13 23:33:06.750 225 12644.55 120.80 54817.20 88888.00 2013-08-13 23:33:06.875 225 12644.52 120.80 54817.20 88888.00 2013-08-13 23:33:07.000 225 12644.55 120.83 54817.22 88888.00 2013-08-13 23:33:07.125 225 12644.55 120.78 54817.18 88888.00 2013-08-13 23:33:07.250 225 12644.48 120.80 54817.18 88888.00 2013-08-13 23:33:07.375 225 12644.45 120.85 54817.20 88888.00 2013-08-13 23:33:07.500 225 12644.50 120.88 54817.20 88888.00 2013-08-13 23:33:07.625 225 12644.45 120.83 54817.20 88888.00 2013-08-13 23:33:07.750 225 12644.48 120.80 54817.20 88888.00 2013-08-13 23:33:07.875 225 12644.52 120.85 54817.22 88888.00 2013-08-13 23:33:08.000 225 12644.45 120.83 54817.20 88888.00 2013-08-13 23:33:08.125 225 12644.45 120.85 54817.20 88888.00 2013-08-13 23:33:08.250 225 12644.50 120.88 54817.22 88888.00 2013-08-13 23:33:08.375 225 12644.60 120.88 54817.20 88888.00 2013-08-13 23:33:08.500 225 12644.55 120.83 54817.12 88888.00 2013-08-13 23:33:08.625 225 12644.52 120.85 54817.18 88888.00 2013-08-13 23:33:08.750 225 12644.55 120.88 54817.22 88888.00 2013-08-13 23:33:08.875 225 12644.48 120.90 54817.22 88888.00 2013-08-13 23:33:09.000 225 12644.42 120.90 54817.20 88888.00 2013-08-13 23:33:09.125 225 12644.38 120.85 54817.15 88888.00 2013-08-13 23:33:09.250 225 12644.42 120.88 54817.20 88888.00 2013-08-13 23:33:09.375 225 12644.45 120.92 54817.20 88888.00 2013-08-13 23:33:09.500 225 12644.45 120.92 54817.20 88888.00 2013-08-13 23:33:09.625 225 12644.38 120.90 54817.18 88888.00 2013-08-13 23:33:09.750 225 12644.38 120.90 54817.18 88888.00 2013-08-13 23:33:09.875 225 12644.40 120.90 54817.18 88888.00 2013-08-13 23:33:10.000 225 12644.40 120.90 54817.20 88888.00 2013-08-13 23:33:10.125 225 12644.42 120.92 54817.20 88888.00 2013-08-13 23:33:10.250 225 12644.33 120.90 54817.20 88888.00 2013-08-13 23:33:10.375 225 12644.33 120.92 54817.22 88888.00 2013-08-13 23:33:10.500 225 12644.30 120.92 54817.25 88888.00 2013-08-13 23:33:10.625 225 12644.27 120.90 54817.18 88888.00 2013-08-13 23:33:10.750 225 12644.25 120.88 54817.12 88888.00 2013-08-13 23:33:10.875 225 12644.25 120.90 54817.15 88888.00 2013-08-13 23:33:11.000 225 12644.23 120.88 54817.18 88888.00 2013-08-13 23:33:11.125 225 12644.15 120.85 54817.12 88888.00 2013-08-13 23:33:11.250 225 12644.15 120.85 54817.15 88888.00 2013-08-13 23:33:11.375 225 12644.15 120.88 54817.15 88888.00 2013-08-13 23:33:11.500 225 12644.08 120.80 54817.10 88888.00 2013-08-13 23:33:11.625 225 12644.08 120.85 54817.18 88888.00 2013-08-13 23:33:11.750 225 12644.15 120.92 54817.20 88888.00 2013-08-13 23:33:11.875 225 12644.15 120.95 54817.20 88888.00 2013-08-13 23:33:12.000 225 12644.17 120.92 54817.22 88888.00 2013-08-13 23:33:12.125 225 12644.12 120.85 54817.20 88888.00 2013-08-13 23:33:12.250 225 12644.05 120.85 54817.18 88888.00 2013-08-13 23:33:12.375 225 12644.02 120.90 54817.20 88888.00 2013-08-13 23:33:12.500 225 12643.92 120.88 54817.15 88888.00 2013-08-13 23:33:12.625 225 12643.85 120.80 54817.12 88888.00 2013-08-13 23:33:12.750 225 12643.95 120.83 54817.22 88888.00 2013-08-13 23:33:12.875 225 12644.02 120.95 54817.30 88888.00 2013-08-13 23:33:13.000 225 12644.00 120.95 54817.25 88888.00 2013-08-13 23:33:13.125 225 12643.95 120.88 54817.20 88888.00 2013-08-13 23:33:13.250 225 12643.90 120.88 54817.25 88888.00 2013-08-13 23:33:13.375 225 12644.00 120.92 54817.28 88888.00 2013-08-13 23:33:13.500 225 12644.05 120.92 54817.25 88888.00 2013-08-13 23:33:13.625 225 12644.02 120.90 54817.22 88888.00 2013-08-13 23:33:13.750 225 12643.98 120.92 54817.25 88888.00 2013-08-13 23:33:13.875 225 12644.02 120.92 54817.32 88888.00 2013-08-13 23:33:14.000 225 12644.02 120.92 54817.30 88888.00 2013-08-13 23:33:14.125 225 12643.98 120.90 54817.25 88888.00 2013-08-13 23:33:14.250 225 12643.88 120.88 54817.22 88888.00 2013-08-13 23:33:14.375 225 12643.90 120.90 54817.28 88888.00 2013-08-13 23:33:14.500 225 12643.92 120.90 54817.28 88888.00 2013-08-13 23:33:14.625 225 12643.88 120.88 54817.25 88888.00 2013-08-13 23:33:14.750 225 12643.88 120.90 54817.28 88888.00 2013-08-13 23:33:14.875 225 12643.88 120.88 54817.30 88888.00 2013-08-13 23:33:15.000 225 12643.85 120.88 54817.30 88888.00 2013-08-13 23:33:15.125 225 12643.80 120.85 54817.30 88888.00 2013-08-13 23:33:15.250 225 12643.75 120.85 54817.28 88888.00 2013-08-13 23:33:15.375 225 12643.67 120.83 54817.25 88888.00 2013-08-13 23:33:15.500 225 12643.58 120.83 54817.28 88888.00 2013-08-13 23:33:15.625 225 12643.58 120.80 54817.25 88888.00 2013-08-13 23:33:15.750 225 12643.55 120.78 54817.25 88888.00 2013-08-13 23:33:15.875 225 12643.65 120.80 54817.30 88888.00 2013-08-13 23:33:16.000 225 12643.70 120.83 54817.30 88888.00 2013-08-13 23:33:16.125 225 12643.65 120.80 54817.32 88888.00 2013-08-13 23:33:16.250 225 12643.62 120.78 54817.30 88888.00 2013-08-13 23:33:16.375 225 12643.65 120.78 54817.28 88888.00 2013-08-13 23:33:16.500 225 12643.60 120.80 54817.28 88888.00 2013-08-13 23:33:16.625 225 12643.60 120.75 54817.28 88888.00 2013-08-13 23:33:16.750 225 12643.65 120.78 54817.30 88888.00 2013-08-13 23:33:16.875 225 12643.60 120.75 54817.25 88888.00 2013-08-13 23:33:17.000 225 12643.55 120.75 54817.25 88888.00 2013-08-13 23:33:17.125 225 12643.60 120.78 54817.28 88888.00 2013-08-13 23:33:17.250 225 12643.50 120.72 54817.28 88888.00 2013-08-13 23:33:17.375 225 12643.42 120.70 54817.28 88888.00 2013-08-13 23:33:17.500 225 12643.40 120.72 54817.28 88888.00 2013-08-13 23:33:17.625 225 12643.48 120.75 54817.30 88888.00 2013-08-13 23:33:17.750 225 12643.48 120.75 54817.32 88888.00 2013-08-13 23:33:17.875 225 12643.40 120.72 54817.35 88888.00 2013-08-13 23:33:18.000 225 12643.35 120.70 54817.32 88888.00 2013-08-13 23:33:18.125 225 12643.30 120.72 54817.32 88888.00 2013-08-13 23:33:18.250 225 12643.25 120.72 54817.40 88888.00 2013-08-13 23:33:18.375 225 12643.27 120.75 54817.40 88888.00 2013-08-13 23:33:18.500 225 12643.30 120.78 54817.40 88888.00 2013-08-13 23:33:18.625 225 12643.27 120.78 54817.35 88888.00 2013-08-13 23:33:18.750 225 12643.30 120.80 54817.38 88888.00 2013-08-13 23:33:18.875 225 12643.23 120.75 54817.38 88888.00 2013-08-13 23:33:19.000 225 12643.15 120.67 54817.30 88888.00 2013-08-13 23:33:19.125 225 12643.12 120.62 54817.30 88888.00 2013-08-13 23:33:19.250 225 12643.12 120.67 54817.35 88888.00 2013-08-13 23:33:19.375 225 12643.17 120.70 54817.38 88888.00 2013-08-13 23:33:19.500 225 12643.12 120.70 54817.40 88888.00 2013-08-13 23:33:19.625 225 12643.10 120.72 54817.40 88888.00 2013-08-13 23:33:19.750 225 12643.05 120.70 54817.40 88888.00 2013-08-13 23:33:19.875 225 12643.00 120.67 54817.38 88888.00 2013-08-13 23:33:20.000 225 12642.95 120.65 54817.38 88888.00 2013-08-13 23:33:20.125 225 12643.02 120.65 54817.40 88888.00 2013-08-13 23:33:20.250 225 12643.05 120.67 54817.40 88888.00 2013-08-13 23:33:20.375 225 12643.02 120.70 54817.35 88888.00 2013-08-13 23:33:20.500 225 12642.90 120.70 54817.35 88888.00 2013-08-13 23:33:20.625 225 12642.83 120.70 54817.40 88888.00 2013-08-13 23:33:20.750 225 12642.88 120.75 54817.43 88888.00 2013-08-13 23:33:20.875 225 12642.95 120.80 54817.45 88888.00 2013-08-13 23:33:21.000 225 12642.80 120.70 54817.32 88888.00 2013-08-13 23:33:21.125 225 12642.73 120.67 54817.35 88888.00 2013-08-13 23:33:21.250 225 12642.95 120.83 54817.53 88888.00 2013-08-13 23:33:21.375 225 12642.88 120.80 54817.47 88888.00 2013-08-13 23:33:21.500 225 12642.90 120.78 54817.40 88888.00 2013-08-13 23:33:21.625 225 12642.85 120.75 54817.38 88888.00 2013-08-13 23:33:21.750 225 12642.75 120.75 54817.45 88888.00 2013-08-13 23:33:21.875 225 12642.67 120.78 54817.45 88888.00 2013-08-13 23:33:22.000 225 12642.55 120.67 54817.32 88888.00 2013-08-13 23:33:22.125 225 12642.55 120.65 54817.28 88888.00 2013-08-13 23:33:22.250 225 12642.50 120.60 54817.30 88888.00 2013-08-13 23:33:22.375 225 12642.62 120.67 54817.38 88888.00 2013-08-13 23:33:22.500 225 12642.67 120.75 54817.43 88888.00 2013-08-13 23:33:22.625 225 12642.67 120.83 54817.43 88888.00 2013-08-13 23:33:22.750 225 12642.62 120.78 54817.38 88888.00 2013-08-13 23:33:22.875 225 12642.58 120.78 54817.35 88888.00 2013-08-13 23:33:23.000 225 12642.55 120.75 54817.30 88888.00 2013-08-13 23:33:23.125 225 12642.48 120.75 54817.35 88888.00 2013-08-13 23:33:23.250 225 12642.48 120.75 54817.38 88888.00 2013-08-13 23:33:23.375 225 12642.50 120.78 54817.35 88888.00 2013-08-13 23:33:23.500 225 12642.50 120.78 54817.35 88888.00 2013-08-13 23:33:23.625 225 12642.50 120.78 54817.32 88888.00 2013-08-13 23:33:23.750 225 12642.50 120.78 54817.35 88888.00 2013-08-13 23:33:23.875 225 12642.45 120.78 54817.35 88888.00 2013-08-13 23:33:24.000 225 12642.42 120.75 54817.32 88888.00 2013-08-13 23:33:24.125 225 12642.42 120.80 54817.35 88888.00 2013-08-13 23:33:24.250 225 12642.50 120.88 54817.45 88888.00 2013-08-13 23:33:24.375 225 12642.42 120.88 54817.40 88888.00 2013-08-13 23:33:24.500 225 12642.35 120.80 54817.35 88888.00 2013-08-13 23:33:24.625 225 12642.35 120.78 54817.38 88888.00 2013-08-13 23:33:24.750 225 12642.38 120.78 54817.38 88888.00 2013-08-13 23:33:24.875 225 12642.27 120.80 54817.35 88888.00 2013-08-13 23:33:25.000 225 12642.27 120.83 54817.40 88888.00 2013-08-13 23:33:25.125 225 12642.35 120.85 54817.43 88888.00 2013-08-13 23:33:25.250 225 12642.35 120.83 54817.32 88888.00 2013-08-13 23:33:25.375 225 12642.35 120.83 54817.35 88888.00 2013-08-13 23:33:25.500 225 12642.33 120.85 54817.38 88888.00 2013-08-13 23:33:25.625 225 12642.35 120.88 54817.45 88888.00 2013-08-13 23:33:25.750 225 12642.30 120.85 54817.43 88888.00 2013-08-13 23:33:25.875 225 12642.17 120.78 54817.32 88888.00 2013-08-13 23:33:26.000 225 12642.05 120.70 54817.25 88888.00 2013-08-13 23:33:26.125 225 12642.08 120.78 54817.35 88888.00 2013-08-13 23:33:26.250 225 12642.12 120.90 54817.43 88888.00 2013-08-13 23:33:26.375 225 12642.15 120.88 54817.38 88888.00 2013-08-13 23:33:26.500 225 12642.25 120.85 54817.32 88888.00 2013-08-13 23:33:26.625 225 12642.25 120.83 54817.28 88888.00 2013-08-13 23:33:26.750 225 12642.17 120.80 54817.30 88888.00 2013-08-13 23:33:26.875 225 12642.12 120.80 54817.32 88888.00 2013-08-13 23:33:27.000 225 12642.23 120.88 54817.38 88888.00 2013-08-13 23:33:27.125 225 12642.27 120.88 54817.32 88888.00 2013-08-13 23:33:27.250 225 12642.12 120.75 54817.22 88888.00 2013-08-13 23:33:27.375 225 12642.17 120.75 54817.22 88888.00 2013-08-13 23:33:27.500 225 12642.23 120.78 54817.22 88888.00 2013-08-13 23:33:27.625 225 12642.27 120.80 54817.22 88888.00 2013-08-13 23:33:27.750 225 12642.35 120.85 54817.28 88888.00 2013-08-13 23:33:27.875 225 12642.30 120.88 54817.30 88888.00 2013-08-13 23:33:28.000 225 12642.25 120.88 54817.25 88888.00 2013-08-13 23:33:28.125 225 12642.20 120.85 54817.25 88888.00 2013-08-13 23:33:28.250 225 12642.15 120.83 54817.22 88888.00 2013-08-13 23:33:28.375 225 12642.23 120.83 54817.22 88888.00 2013-08-13 23:33:28.500 225 12642.25 120.83 54817.25 88888.00 2013-08-13 23:33:28.625 225 12642.23 120.83 54817.25 88888.00 2013-08-13 23:33:28.750 225 12642.23 120.80 54817.22 88888.00 2013-08-13 23:33:28.875 225 12642.23 120.80 54817.22 88888.00 2013-08-13 23:33:29.000 225 12642.23 120.85 54817.30 88888.00 2013-08-13 23:33:29.125 225 12642.15 120.85 54817.30 88888.00 2013-08-13 23:33:29.250 225 12642.08 120.78 54817.22 88888.00 2013-08-13 23:33:29.375 225 12642.15 120.78 54817.20 88888.00 2013-08-13 23:33:29.500 225 12642.17 120.80 54817.20 88888.00 2013-08-13 23:33:29.625 225 12642.17 120.80 54817.22 88888.00 2013-08-13 23:33:29.750 225 12642.20 120.85 54817.28 88888.00 2013-08-13 23:33:29.875 225 12642.17 120.85 54817.22 88888.00 2013-08-13 23:33:30.000 225 12642.12 120.78 54817.15 88888.00 2013-08-13 23:33:30.125 225 12642.20 120.75 54817.18 88888.00 2013-08-13 23:33:30.250 225 12642.17 120.72 54817.18 88888.00 2013-08-13 23:33:30.375 225 12642.17 120.78 54817.18 88888.00 2013-08-13 23:33:30.500 225 12642.20 120.80 54817.20 88888.00 2013-08-13 23:33:30.625 225 12642.23 120.83 54817.22 88888.00 2013-08-13 23:33:30.750 225 12642.17 120.78 54817.22 88888.00 2013-08-13 23:33:30.875 225 12642.12 120.75 54817.20 88888.00 2013-08-13 23:33:31.000 225 12642.15 120.75 54817.22 88888.00 2013-08-13 23:33:31.125 225 12642.10 120.75 54817.20 88888.00 2013-08-13 23:33:31.250 225 12642.05 120.67 54817.20 88888.00 2013-08-13 23:33:31.375 225 12642.10 120.67 54817.20 88888.00 2013-08-13 23:33:31.500 225 12642.15 120.67 54817.20 88888.00 2013-08-13 23:33:31.625 225 12642.17 120.72 54817.22 88888.00 2013-08-13 23:33:31.750 225 12642.20 120.70 54817.20 88888.00 2013-08-13 23:33:31.875 225 12642.12 120.62 54817.15 88888.00 2013-08-13 23:33:32.000 225 12642.12 120.67 54817.20 88888.00 2013-08-13 23:33:32.125 225 12642.20 120.72 54817.20 88888.00 2013-08-13 23:33:32.250 225 12642.35 120.78 54817.25 88888.00 2013-08-13 23:33:32.375 225 12642.33 120.70 54817.20 88888.00 2013-08-13 23:33:32.500 225 12642.33 120.72 54817.22 88888.00 2013-08-13 23:33:32.625 225 12642.27 120.72 54817.20 88888.00 2013-08-13 23:33:32.750 225 12642.33 120.72 54817.15 88888.00 2013-08-13 23:33:32.875 225 12642.33 120.70 54817.15 88888.00 2013-08-13 23:33:33.000 225 12642.35 120.67 54817.15 88888.00 2013-08-13 23:33:33.125 225 12642.33 120.65 54817.18 88888.00 2013-08-13 23:33:33.250 225 12642.25 120.62 54817.12 88888.00 2013-08-13 23:33:33.375 225 12642.23 120.65 54817.10 88888.00 2013-08-13 23:33:33.500 225 12642.20 120.67 54817.12 88888.00 2013-08-13 23:33:33.625 225 12642.23 120.65 54817.10 88888.00 2013-08-13 23:33:33.750 225 12642.27 120.62 54817.07 88888.00 2013-08-13 23:33:33.875 225 12642.30 120.62 54817.03 88888.00 2013-08-13 23:33:34.000 225 12642.33 120.65 54817.05 88888.00 2013-08-13 23:33:34.125 225 12642.33 120.65 54817.10 88888.00 2013-08-13 23:33:34.250 225 12642.25 120.65 54817.10 88888.00 2013-08-13 23:33:34.375 225 12642.27 120.62 54817.07 88888.00 2013-08-13 23:33:34.500 225 12642.33 120.65 54817.10 88888.00 2013-08-13 23:33:34.625 225 12642.33 120.62 54817.12 88888.00 2013-08-13 23:33:34.750 225 12642.30 120.58 54817.12 88888.00 2013-08-13 23:33:34.875 225 12642.25 120.58 54817.10 88888.00 2013-08-13 23:33:35.000 225 12642.33 120.67 54817.12 88888.00 2013-08-13 23:33:35.125 225 12642.30 120.70 54817.12 88888.00 2013-08-13 23:33:35.250 225 12642.05 120.60 54817.05 88888.00 2013-08-13 23:33:35.375 225 12642.05 120.55 54816.97 88888.00 2013-08-13 23:33:35.500 225 12642.15 120.55 54816.97 88888.00 2013-08-13 23:33:35.625 225 12642.23 120.58 54817.03 88888.00 2013-08-13 23:33:35.750 225 12642.27 120.58 54817.05 88888.00 2013-08-13 23:33:35.875 225 12642.27 120.58 54817.03 88888.00 2013-08-13 23:33:36.000 225 12642.27 120.58 54817.00 88888.00 2013-08-13 23:33:36.125 225 12642.25 120.55 54816.97 88888.00 2013-08-13 23:33:36.250 225 12642.17 120.58 54817.03 88888.00 2013-08-13 23:33:36.375 225 12642.20 120.60 54817.05 88888.00 2013-08-13 23:33:36.500 225 12642.12 120.60 54817.05 88888.00 2013-08-13 23:33:36.625 225 12642.17 120.58 54817.05 88888.00 2013-08-13 23:33:36.750 225 12642.23 120.60 54817.00 88888.00 2013-08-13 23:33:36.875 225 12642.23 120.58 54817.00 88888.00 2013-08-13 23:33:37.000 225 12642.20 120.55 54817.05 88888.00 2013-08-13 23:33:37.125 225 12642.15 120.55 54817.05 88888.00 2013-08-13 23:33:37.250 225 12642.12 120.58 54816.97 88888.00 2013-08-13 23:33:37.375 225 12642.12 120.60 54816.97 88888.00 2013-08-13 23:33:37.500 225 12642.17 120.62 54817.00 88888.00 2013-08-13 23:33:37.625 225 12642.15 120.58 54816.97 88888.00 2013-08-13 23:33:37.750 225 12642.08 120.62 54816.97 88888.00 2013-08-13 23:33:37.875 225 12642.02 120.65 54816.95 88888.00 2013-08-13 23:33:38.000 225 12642.08 120.65 54817.03 88888.00 2013-08-13 23:33:38.125 225 12642.10 120.65 54817.00 88888.00 2013-08-13 23:33:38.250 225 12642.02 120.65 54816.97 88888.00 2013-08-13 23:33:38.375 225 12642.10 120.67 54816.95 88888.00 2013-08-13 23:33:38.500 225 12642.10 120.67 54816.95 88888.00 2013-08-13 23:33:38.625 225 12642.08 120.72 54816.95 88888.00 2013-08-13 23:33:38.750 225 12642.08 120.72 54816.97 88888.00 2013-08-13 23:33:38.875 225 12642.12 120.75 54816.95 88888.00 2013-08-13 23:33:39.000 225 12642.10 120.75 54816.97 88888.00 2013-08-13 23:33:39.125 225 12642.12 120.75 54816.97 88888.00 2013-08-13 23:33:39.250 225 12642.10 120.78 54817.00 88888.00 2013-08-13 23:33:39.375 225 12642.20 120.83 54816.97 88888.00 2013-08-13 23:33:39.500 225 12642.20 120.80 54816.93 88888.00 2013-08-13 23:33:39.625 225 12642.15 120.83 54816.90 88888.00 2013-08-13 23:33:39.750 225 12642.15 120.80 54816.93 88888.00 2013-08-13 23:33:39.875 225 12642.12 120.90 54817.05 88888.00 2013-08-13 23:33:40.000 225 12642.20 121.00 54817.07 88888.00 2013-08-13 23:33:40.125 225 12642.10 120.88 54816.93 88888.00 2013-08-13 23:33:40.250 225 12642.02 120.83 54816.90 88888.00 2013-08-13 23:33:40.375 225 12642.08 120.88 54816.90 88888.00 2013-08-13 23:33:40.500 225 12642.02 120.92 54816.90 88888.00 2013-08-13 23:33:40.625 225 12642.00 120.92 54816.85 88888.00 2013-08-13 23:33:40.750 225 12641.95 120.92 54816.85 88888.00 2013-08-13 23:33:40.875 225 12641.88 120.92 54816.85 88888.00 2013-08-13 23:33:41.000 225 12641.83 120.95 54816.90 88888.00 2013-08-13 23:33:41.125 225 12641.83 120.97 54816.88 88888.00 2013-08-13 23:33:41.250 225 12641.80 121.00 54816.85 88888.00 2013-08-13 23:33:41.375 225 12641.85 121.00 54816.85 88888.00 2013-08-13 23:33:41.500 225 12641.85 121.03 54816.82 88888.00 2013-08-13 23:33:41.625 225 12641.85 121.03 54816.82 88888.00 2013-08-13 23:33:41.750 225 12641.88 121.08 54816.85 88888.00 2013-08-13 23:33:41.875 225 12641.85 121.10 54816.82 88888.00 2013-08-13 23:33:42.000 225 12641.83 121.17 54816.88 88888.00 2013-08-13 23:33:42.125 225 12641.88 121.25 54816.93 88888.00 2013-08-13 23:33:42.250 225 12641.83 121.25 54816.88 88888.00 2013-08-13 23:33:42.375 225 12641.83 121.20 54816.80 88888.00 2013-08-13 23:33:42.500 225 12641.80 121.22 54816.78 88888.00 2013-08-13 23:33:42.625 225 12641.73 121.22 54816.82 88888.00 2013-08-13 23:33:42.750 225 12641.75 121.30 54816.88 88888.00 2013-08-13 23:33:42.875 225 12641.77 121.38 54816.90 88888.00 2013-08-13 23:33:43.000 225 12641.73 121.35 54816.85 88888.00 2013-08-13 23:33:43.125 225 12641.80 121.40 54816.90 88888.00 2013-08-13 23:33:43.250 225 12641.80 121.40 54816.93 88888.00 2013-08-13 23:33:43.375 225 12641.77 121.38 54816.85 88888.00 2013-08-13 23:33:43.500 225 12641.70 121.38 54816.80 88888.00 2013-08-13 23:33:43.625 225 12641.60 121.33 54816.80 88888.00 2013-08-13 23:33:43.750 225 12641.67 121.35 54816.80 88888.00 2013-08-13 23:33:43.875 225 12641.75 121.40 54816.82 88888.00 2013-08-13 23:33:44.000 225 12641.73 121.42 54816.80 88888.00 2013-08-13 23:33:44.125 225 12641.67 121.45 54816.78 88888.00 2013-08-13 23:33:44.250 225 12641.67 121.47 54816.85 88888.00 2013-08-13 23:33:44.375 225 12641.70 121.53 54816.85 88888.00 2013-08-13 23:33:44.500 225 12641.65 121.53 54816.80 88888.00 2013-08-13 23:33:44.625 225 12641.70 121.55 54816.78 88888.00 2013-08-13 23:33:44.750 225 12641.70 121.58 54816.80 88888.00 2013-08-13 23:33:44.875 225 12641.65 121.60 54816.82 88888.00 2013-08-13 23:33:45.000 225 12641.65 121.60 54816.85 88888.00 2013-08-13 23:33:45.125 225 12641.60 121.60 54816.80 88888.00 2013-08-13 23:33:45.250 225 12641.58 121.62 54816.80 88888.00 2013-08-13 23:33:45.375 225 12641.58 121.65 54816.80 88888.00 2013-08-13 23:33:45.500 225 12641.60 121.67 54816.82 88888.00 2013-08-13 23:33:45.625 225 12641.65 121.67 54816.82 88888.00 2013-08-13 23:33:45.750 225 12641.65 121.70 54816.80 88888.00 2013-08-13 23:33:45.875 225 12641.62 121.75 54816.80 88888.00 2013-08-13 23:33:46.000 225 12641.62 121.75 54816.82 88888.00 2013-08-13 23:33:46.125 225 12641.62 121.78 54816.80 88888.00 2013-08-13 23:33:46.250 225 12641.60 121.75 54816.78 88888.00 2013-08-13 23:33:46.375 225 12641.67 121.83 54816.80 88888.00 2013-08-13 23:33:46.500 225 12641.58 121.80 54816.80 88888.00 2013-08-13 23:33:46.625 225 12641.40 121.72 54816.78 88888.00 2013-08-13 23:33:46.750 225 12641.45 121.75 54816.75 88888.00 2013-08-13 23:33:46.875 225 12641.52 121.78 54816.72 88888.00 2013-08-13 23:33:47.000 225 12641.45 121.83 54816.75 88888.00 2013-08-13 23:33:47.125 225 12641.42 121.83 54816.78 88888.00 2013-08-13 23:33:47.250 225 12641.48 121.83 54816.78 88888.00 2013-08-13 23:33:47.375 225 12641.40 121.80 54816.68 88888.00 2013-08-13 23:33:47.500 225 12641.33 121.75 54816.68 88888.00 2013-08-13 23:33:47.625 225 12641.35 121.80 54816.72 88888.00 2013-08-13 23:33:47.750 225 12641.42 121.85 54816.78 88888.00 2013-08-13 23:33:47.875 225 12641.42 121.83 54816.72 88888.00 2013-08-13 23:33:48.000 225 12641.42 121.83 54816.72 88888.00 2013-08-13 23:33:48.125 225 12641.42 121.83 54816.72 88888.00 2013-08-13 23:33:48.250 225 12641.33 121.85 54816.80 88888.00 2013-08-13 23:33:48.375 225 12641.45 121.95 54816.80 88888.00 2013-08-13 23:33:48.500 225 12641.40 121.95 54816.75 88888.00 2013-08-13 23:33:48.625 225 12641.33 121.95 54816.72 88888.00 2013-08-13 23:33:48.750 225 12641.33 121.92 54816.75 88888.00 2013-08-13 23:33:48.875 225 12641.33 121.90 54816.78 88888.00 2013-08-13 23:33:49.000 225 12641.35 121.92 54816.75 88888.00 2013-08-13 23:33:49.125 225 12641.35 121.95 54816.75 88888.00 2013-08-13 23:33:49.250 225 12641.27 121.85 54816.72 88888.00 2013-08-13 23:33:49.375 225 12641.23 121.88 54816.72 88888.00 2013-08-13 23:33:49.500 225 12641.20 121.92 54816.72 88888.00 2013-08-13 23:33:49.625 225 12641.20 121.90 54816.70 88888.00 2013-08-13 23:33:49.750 225 12641.27 121.97 54816.72 88888.00 2013-08-13 23:33:49.875 225 12641.30 122.00 54816.72 88888.00 2013-08-13 23:33:50.000 225 12641.15 121.95 54816.70 88888.00 2013-08-13 23:33:50.125 225 12641.10 121.90 54816.70 88888.00 2013-08-13 23:33:50.250 225 12641.23 122.03 54816.78 88888.00 2013-08-13 23:33:50.375 225 12641.33 122.05 54816.75 88888.00 2013-08-13 23:33:50.500 225 12641.15 121.92 54816.72 88888.00 2013-08-13 23:33:50.625 225 12641.17 121.97 54816.75 88888.00 2013-08-13 23:33:50.750 225 12641.27 122.03 54816.72 88888.00 2013-08-13 23:33:50.875 225 12641.30 122.00 54816.72 88888.00 2013-08-13 23:33:51.000 225 12641.35 122.03 54816.75 88888.00 2013-08-13 23:33:51.125 225 12641.30 122.00 54816.75 88888.00 2013-08-13 23:33:51.250 225 12641.20 121.97 54816.72 88888.00 2013-08-13 23:33:51.375 225 12641.15 121.95 54816.68 88888.00 2013-08-13 23:33:51.500 225 12641.12 121.95 54816.68 88888.00 2013-08-13 23:33:51.625 225 12641.17 122.00 54816.72 88888.00 2013-08-13 23:33:51.750 225 12641.20 122.00 54816.70 88888.00 2013-08-13 23:33:51.875 225 12641.12 121.97 54816.68 88888.00 2013-08-13 23:33:52.000 225 12641.12 121.95 54816.68 88888.00 2013-08-13 23:33:52.125 225 12641.12 121.95 54816.70 88888.00 2013-08-13 23:33:52.250 225 12641.08 121.90 54816.70 88888.00 2013-08-13 23:33:52.375 225 12641.02 121.90 54816.65 88888.00 2013-08-13 23:33:52.500 225 12641.10 121.92 54816.65 88888.00 2013-08-13 23:33:52.625 225 12641.17 121.95 54816.62 88888.00 2013-08-13 23:33:52.750 225 12641.15 121.95 54816.68 88888.00 2013-08-13 23:33:52.875 225 12641.17 121.95 54816.65 88888.00 2013-08-13 23:33:53.000 225 12641.15 121.95 54816.62 88888.00 2013-08-13 23:33:53.125 225 12641.15 121.95 54816.65 88888.00 2013-08-13 23:33:53.250 225 12641.10 121.95 54816.68 88888.00 2013-08-13 23:33:53.375 225 12641.02 121.90 54816.68 88888.00 2013-08-13 23:33:53.500 225 12641.00 121.90 54816.65 88888.00 2013-08-13 23:33:53.625 225 12641.00 121.92 54816.62 88888.00 2013-08-13 23:33:53.750 225 12641.08 121.92 54816.62 88888.00 2013-08-13 23:33:53.875 225 12641.15 121.97 54816.68 88888.00 2013-08-13 23:33:54.000 225 12641.17 121.95 54816.68 88888.00 2013-08-13 23:33:54.125 225 12641.15 121.95 54816.62 88888.00 2013-08-13 23:33:54.250 225 12641.12 121.92 54816.62 88888.00 2013-08-13 23:33:54.375 225 12641.20 121.95 54816.65 88888.00 2013-08-13 23:33:54.500 225 12641.23 121.97 54816.70 88888.00 2013-08-13 23:33:54.625 225 12641.25 122.03 54816.72 88888.00 2013-08-13 23:33:54.750 225 12641.17 121.92 54816.62 88888.00 2013-08-13 23:33:54.875 225 12641.12 121.85 54816.57 88888.00 2013-08-13 23:33:55.000 225 12641.15 121.83 54816.57 88888.00 2013-08-13 23:33:55.125 225 12641.17 121.83 54816.65 88888.00 2013-08-13 23:33:55.250 225 12641.10 121.83 54816.65 88888.00 2013-08-13 23:33:55.375 225 12641.10 121.83 54816.62 88888.00 2013-08-13 23:33:55.500 225 12641.12 121.80 54816.60 88888.00 2013-08-13 23:33:55.625 225 12641.12 121.80 54816.57 88888.00 2013-08-13 23:33:55.750 225 12641.12 121.80 54816.57 88888.00 2013-08-13 23:33:55.875 225 12641.12 121.80 54816.57 88888.00 2013-08-13 23:33:56.000 225 12641.08 121.80 54816.55 88888.00 2013-08-13 23:33:56.125 225 12641.10 121.80 54816.62 88888.00 2013-08-13 23:33:56.250 225 12641.10 121.78 54816.62 88888.00 2013-08-13 23:33:56.375 225 12641.12 121.78 54816.55 88888.00 2013-08-13 23:33:56.500 225 12641.15 121.78 54816.53 88888.00 2013-08-13 23:33:56.625 225 12641.12 121.80 54816.55 88888.00 2013-08-13 23:33:56.750 225 12641.12 121.78 54816.57 88888.00 2013-08-13 23:33:56.875 225 12641.12 121.78 54816.57 88888.00 2013-08-13 23:33:57.000 225 12641.17 121.75 54816.53 88888.00 2013-08-13 23:33:57.125 225 12641.17 121.78 54816.50 88888.00 2013-08-13 23:33:57.250 225 12641.17 121.75 54816.55 88888.00 2013-08-13 23:33:57.375 225 12641.20 121.75 54816.57 88888.00 2013-08-13 23:33:57.500 225 12641.25 121.80 54816.60 88888.00 2013-08-13 23:33:57.625 225 12641.27 121.78 54816.55 88888.00 2013-08-13 23:33:57.750 225 12641.23 121.70 54816.47 88888.00 2013-08-13 23:33:57.875 225 12641.25 121.67 54816.47 88888.00 2013-08-13 23:33:58.000 225 12641.25 121.67 54816.50 88888.00 2013-08-13 23:33:58.125 225 12641.25 121.65 54816.47 88888.00 2013-08-13 23:33:58.250 225 12641.25 121.65 54816.47 88888.00 2013-08-13 23:33:58.375 225 12641.23 121.65 54816.47 88888.00 2013-08-13 23:33:58.500 225 12641.27 121.67 54816.50 88888.00 2013-08-13 23:33:58.625 225 12641.27 121.62 54816.47 88888.00 2013-08-13 23:33:58.750 225 12641.25 121.65 54816.45 88888.00 2013-08-13 23:33:58.875 225 12641.23 121.62 54816.47 88888.00 2013-08-13 23:33:59.000 225 12641.23 121.60 54816.47 88888.00 2013-08-13 23:33:59.125 225 12641.20 121.55 54816.43 88888.00 2013-08-13 23:33:59.250 225 12641.23 121.55 54816.40 88888.00 2013-08-13 23:33:59.375 225 12641.25 121.58 54816.43 88888.00 2013-08-13 23:33:59.500 225 12641.27 121.60 54816.47 88888.00 2013-08-13 23:33:59.625 225 12641.27 121.60 54816.45 88888.00 2013-08-13 23:33:59.750 225 12641.27 121.58 54816.43 88888.00 2013-08-13 23:33:59.875 225 12641.25 121.58 54816.43 88888.00 2013-08-13 23:34:00.000 225 12641.23 121.55 54816.43 88888.00 2013-08-13 23:34:00.125 225 12641.20 121.55 54816.45 88888.00 2013-08-13 23:34:00.250 225 12641.27 121.60 54816.45 88888.00 2013-08-13 23:34:00.375 225 12641.30 121.60 54816.45 88888.00 2013-08-13 23:34:00.500 225 12641.25 121.58 54816.43 88888.00 2013-08-13 23:34:00.625 225 12641.20 121.58 54816.45 88888.00 2013-08-13 23:34:00.750 225 12641.15 121.58 54816.47 88888.00 2013-08-13 23:34:00.875 225 12641.15 121.58 54816.45 88888.00 2013-08-13 23:34:01.000 225 12641.25 121.55 54816.43 88888.00 2013-08-13 23:34:01.125 225 12641.27 121.55 54816.43 88888.00 2013-08-13 23:34:01.250 225 12641.30 121.53 54816.47 88888.00 2013-08-13 23:34:01.375 225 12641.25 121.55 54816.45 88888.00 2013-08-13 23:34:01.500 225 12641.27 121.53 54816.43 88888.00 2013-08-13 23:34:01.625 225 12641.27 121.58 54816.43 88888.00 2013-08-13 23:34:01.750 225 12641.30 121.60 54816.47 88888.00 2013-08-13 23:34:01.875 225 12641.20 121.53 54816.45 88888.00 2013-08-13 23:34:02.000 225 12641.17 121.53 54816.43 88888.00 2013-08-13 23:34:02.125 225 12641.20 121.53 54816.45 88888.00 2013-08-13 23:34:02.250 225 12641.23 121.50 54816.43 88888.00 2013-08-13 23:34:02.375 225 12641.30 121.53 54816.45 88888.00 2013-08-13 23:34:02.500 225 12641.27 121.50 54816.43 88888.00 2013-08-13 23:34:02.625 225 12641.30 121.55 54816.40 88888.00 2013-08-13 23:34:02.750 225 12641.30 121.58 54816.43 88888.00 2013-08-13 23:34:02.875 225 12641.27 121.55 54816.43 88888.00 2013-08-13 23:34:03.000 225 12641.27 121.53 54816.43 88888.00 2013-08-13 23:34:03.125 225 12641.27 121.53 54816.43 88888.00 2013-08-13 23:34:03.250 225 12641.25 121.53 54816.40 88888.00 2013-08-13 23:34:03.375 225 12641.27 121.55 54816.40 88888.00 2013-08-13 23:34:03.500 225 12641.17 121.53 54816.43 88888.00 2013-08-13 23:34:03.625 225 12641.27 121.55 54816.47 88888.00 2013-08-13 23:34:03.750 225 12641.30 121.53 54816.40 88888.00 2013-08-13 23:34:03.875 225 12641.23 121.50 54816.40 88888.00 2013-08-13 23:34:04.000 225 12641.20 121.50 54816.38 88888.00 2013-08-13 23:34:04.125 225 12641.23 121.53 54816.40 88888.00 2013-08-13 23:34:04.250 225 12641.23 121.53 54816.43 88888.00 2013-08-13 23:34:04.375 225 12641.23 121.50 54816.40 88888.00 2013-08-13 23:34:04.500 225 12641.25 121.50 54816.38 88888.00 2013-08-13 23:34:04.625 225 12641.15 121.38 54816.28 88888.00 2013-08-13 23:34:04.750 225 12641.10 121.40 54816.32 88888.00 2013-08-13 23:34:04.875 225 12641.23 121.50 54816.40 88888.00 2013-08-13 23:34:05.000 225 12641.23 121.50 54816.38 88888.00 2013-08-13 23:34:05.125 225 12641.17 121.45 54816.35 88888.00 2013-08-13 23:34:05.250 225 12641.12 121.50 54816.38 88888.00 2013-08-13 23:34:05.375 225 12641.23 121.58 54816.40 88888.00 2013-08-13 23:34:05.500 225 12641.23 121.55 54816.40 88888.00 2013-08-13 23:34:05.625 225 12641.17 121.53 54816.38 88888.00 2013-08-13 23:34:05.750 225 12641.12 121.50 54816.38 88888.00 2013-08-13 23:34:05.875 225 12641.15 121.50 54816.38 88888.00 2013-08-13 23:34:06.000 225 12641.12 121.50 54816.35 88888.00 2013-08-13 23:34:06.125 225 12641.15 121.53 54816.38 88888.00 2013-08-13 23:34:06.250 225 12641.08 121.47 54816.38 88888.00 2013-08-13 23:34:06.375 225 12641.02 121.47 54816.35 88888.00 2013-08-13 23:34:06.500 225 12641.08 121.50 54816.35 88888.00 2013-08-13 23:34:06.625 225 12641.15 121.55 54816.38 88888.00 2013-08-13 23:34:06.750 225 12641.17 121.55 54816.38 88888.00 2013-08-13 23:34:06.875 225 12641.12 121.53 54816.35 88888.00 2013-08-13 23:34:07.000 225 12641.10 121.45 54816.38 88888.00 2013-08-13 23:34:07.125 225 12641.12 121.47 54816.38 88888.00 2013-08-13 23:34:07.250 225 12641.15 121.55 54816.38 88888.00 2013-08-13 23:34:07.375 225 12641.12 121.55 54816.38 88888.00 2013-08-13 23:34:07.500 225 12641.12 121.53 54816.38 88888.00 2013-08-13 23:34:07.625 225 12641.10 121.53 54816.40 88888.00 2013-08-13 23:34:07.750 225 12641.05 121.53 54816.35 88888.00 2013-08-13 23:34:07.875 225 12640.98 121.53 54816.35 88888.00 2013-08-13 23:34:08.000 225 12640.92 121.58 54816.40 88888.00 2013-08-13 23:34:08.125 225 12641.00 121.58 54816.38 88888.00 2013-08-13 23:34:08.250 225 12641.00 121.50 54816.32 88888.00 2013-08-13 23:34:08.375 225 12641.02 121.53 54816.32 88888.00 2013-08-13 23:34:08.500 225 12641.05 121.55 54816.38 88888.00 2013-08-13 23:34:08.625 225 12641.05 121.55 54816.43 88888.00 2013-08-13 23:34:08.750 225 12641.00 121.55 54816.43 88888.00 2013-08-13 23:34:08.875 225 12641.05 121.60 54816.43 88888.00 2013-08-13 23:34:09.000 225 12641.02 121.58 54816.38 88888.00 2013-08-13 23:34:09.125 225 12640.88 121.53 54816.38 88888.00 2013-08-13 23:34:09.250 225 12640.80 121.47 54816.38 88888.00 2013-08-13 23:34:09.375 225 12640.83 121.50 54816.35 88888.00 2013-08-13 23:34:09.500 225 12640.83 121.50 54816.35 88888.00 2013-08-13 23:34:09.625 225 12640.88 121.53 54816.35 88888.00 2013-08-13 23:34:09.750 225 12640.98 121.50 54816.38 88888.00 2013-08-13 23:34:09.875 225 12640.92 121.50 54816.35 88888.00 2013-08-13 23:34:10.000 225 12640.88 121.45 54816.32 88888.00 2013-08-13 23:34:10.125 225 12640.85 121.47 54816.30 88888.00 2013-08-13 23:34:10.250 225 12640.90 121.50 54816.35 88888.00 2013-08-13 23:34:10.375 225 12640.90 121.53 54816.38 88888.00 2013-08-13 23:34:10.500 225 12640.85 121.47 54816.30 88888.00 2013-08-13 23:34:10.625 225 12640.88 121.50 54816.30 88888.00 2013-08-13 23:34:10.750 225 12640.88 121.47 54816.30 88888.00 2013-08-13 23:34:10.875 225 12640.83 121.45 54816.30 88888.00 2013-08-13 23:34:11.000 225 12640.80 121.47 54816.32 88888.00 2013-08-13 23:34:11.125 225 12640.77 121.47 54816.28 88888.00 2013-08-13 23:34:11.250 225 12640.77 121.45 54816.25 88888.00 2013-08-13 23:34:11.375 225 12640.73 121.42 54816.25 88888.00 2013-08-13 23:34:11.500 225 12640.70 121.45 54816.32 88888.00 2013-08-13 23:34:11.625 225 12640.70 121.50 54816.32 88888.00 2013-08-13 23:34:11.750 225 12640.70 121.47 54816.32 88888.00 2013-08-13 23:34:11.875 225 12640.62 121.45 54816.30 88888.00 2013-08-13 23:34:12.000 225 12640.67 121.47 54816.35 88888.00 2013-08-13 23:34:12.125 225 12640.73 121.50 54816.38 88888.00 2013-08-13 23:34:12.250 225 12640.67 121.50 54816.35 88888.00 2013-08-13 23:34:12.375 225 12640.67 121.53 54816.38 88888.00 2013-08-13 23:34:12.500 225 12640.67 121.58 54816.38 88888.00 2013-08-13 23:34:12.625 225 12640.55 121.53 54816.32 88888.00 2013-08-13 23:34:12.750 225 12640.62 121.50 54816.30 88888.00 2013-08-13 23:34:12.875 225 12640.73 121.53 54816.32 88888.00 2013-08-13 23:34:13.000 225 12640.80 121.62 54816.40 88888.00 2013-08-13 23:34:13.125 225 12640.83 121.62 54816.40 88888.00 2013-08-13 23:34:13.250 225 12640.75 121.53 54816.30 88888.00 2013-08-13 23:34:13.375 225 12640.70 121.50 54816.25 88888.00 2013-08-13 23:34:13.500 225 12640.67 121.53 54816.28 88888.00 2013-08-13 23:34:13.625 225 12640.73 121.55 54816.30 88888.00 2013-08-13 23:34:13.750 225 12640.77 121.60 54816.35 88888.00 2013-08-13 23:34:13.875 225 12640.75 121.58 54816.32 88888.00 2013-08-13 23:34:14.000 225 12640.70 121.58 54816.30 88888.00 2013-08-13 23:34:14.125 225 12640.73 121.58 54816.32 88888.00 2013-08-13 23:34:14.250 225 12640.67 121.58 54816.30 88888.00 2013-08-13 23:34:14.375 225 12640.65 121.60 54816.32 88888.00 2013-08-13 23:34:14.500 225 12640.60 121.60 54816.32 88888.00 2013-08-13 23:34:14.625 225 12640.62 121.58 54816.32 88888.00 2013-08-13 23:34:14.750 225 12640.67 121.62 54816.32 88888.00 2013-08-13 23:34:14.875 225 12640.73 121.60 54816.32 88888.00 2013-08-13 23:34:15.000 225 12640.67 121.60 54816.32 88888.00 2013-08-13 23:34:15.125 225 12640.62 121.60 54816.25 88888.00 2013-08-13 23:34:15.250 225 12640.52 121.53 54816.25 88888.00 2013-08-13 23:34:15.375 225 12640.52 121.55 54816.30 88888.00 2013-08-13 23:34:15.500 225 12640.40 121.45 54816.18 88888.00 2013-08-13 23:34:15.625 225 12640.17 121.33 54816.07 88888.00 2013-08-13 23:34:15.750 225 12640.35 121.50 54816.20 88888.00 2013-08-13 23:34:15.875 225 12640.67 121.70 54816.40 88888.00 2013-08-13 23:34:16.000 225 12640.75 121.67 54816.38 88888.00 2013-08-13 23:34:16.125 225 12640.70 121.65 54816.32 88888.00 2013-08-13 23:34:16.250 225 12640.70 121.60 54816.25 88888.00 2013-08-13 23:34:16.375 225 12640.67 121.60 54816.22 88888.00 2013-08-13 23:34:16.500 225 12640.70 121.62 54816.28 88888.00 2013-08-13 23:34:16.625 225 12640.73 121.65 54816.28 88888.00 2013-08-13 23:34:16.750 225 12640.67 121.60 54816.20 88888.00 2013-08-13 23:34:16.875 225 12640.58 121.55 54816.12 88888.00 2013-08-13 23:34:17.000 225 12640.62 121.60 54816.18 88888.00 2013-08-13 23:34:17.125 225 12640.70 121.62 54816.22 88888.00 2013-08-13 23:34:17.250 225 12640.67 121.65 54816.22 88888.00 2013-08-13 23:34:17.375 225 12640.67 121.62 54816.20 88888.00 2013-08-13 23:34:17.500 225 12640.62 121.62 54816.18 88888.00 2013-08-13 23:34:17.625 225 12640.65 121.65 54816.20 88888.00 2013-08-13 23:34:17.750 225 12640.73 121.62 54816.15 88888.00 2013-08-13 23:34:17.875 225 12640.73 121.67 54816.18 88888.00 2013-08-13 23:34:18.000 225 12640.77 121.75 54816.20 88888.00 2013-08-13 23:34:18.125 225 12640.75 121.70 54816.18 88888.00 2013-08-13 23:34:18.250 225 12640.70 121.65 54816.18 88888.00 2013-08-13 23:34:18.375 225 12640.70 121.72 54816.20 88888.00 2013-08-13 23:34:18.500 225 12640.70 121.72 54816.15 88888.00 2013-08-13 23:34:18.625 225 12640.67 121.67 54816.12 88888.00 2013-08-13 23:34:18.750 225 12640.73 121.70 54816.18 88888.00 2013-08-13 23:34:18.875 225 12640.80 121.75 54816.20 88888.00 2013-08-13 23:34:19.000 225 12640.83 121.78 54816.18 88888.00 2013-08-13 23:34:19.125 225 12640.83 121.78 54816.18 88888.00 2013-08-13 23:34:19.250 225 12640.83 121.78 54816.18 88888.00 2013-08-13 23:34:19.375 225 12640.73 121.72 54816.12 88888.00 2013-08-13 23:34:19.500 225 12640.75 121.75 54816.12 88888.00 2013-08-13 23:34:19.625 225 12640.80 121.80 54816.15 88888.00 2013-08-13 23:34:19.750 225 12640.85 121.80 54816.15 88888.00 2013-08-13 23:34:19.875 225 12640.80 121.85 54816.15 88888.00 2013-08-13 23:34:20.000 225 12640.73 121.85 54816.15 88888.00 2013-08-13 23:34:20.125 225 12640.73 121.83 54816.12 88888.00 2013-08-13 23:34:20.250 225 12640.75 121.83 54816.12 88888.00 2013-08-13 23:34:20.375 225 12640.75 121.83 54816.12 88888.00 2013-08-13 23:34:20.500 225 12640.75 121.83 54816.15 88888.00 2013-08-13 23:34:20.625 225 12640.70 121.83 54816.15 88888.00 2013-08-13 23:34:20.750 225 12640.65 121.83 54816.07 88888.00 2013-08-13 23:34:20.875 225 12640.65 121.83 54816.07 88888.00 2013-08-13 23:34:21.000 225 12640.75 121.85 54816.10 88888.00 2013-08-13 23:34:21.125 225 12640.77 121.85 54816.07 88888.00 2013-08-13 23:34:21.250 225 12640.75 121.83 54816.07 88888.00 2013-08-13 23:34:21.375 225 12640.67 121.83 54816.03 88888.00 2013-08-13 23:34:21.500 225 12640.67 121.83 54816.05 88888.00 2013-08-13 23:34:21.625 225 12640.75 121.88 54816.07 88888.00 2013-08-13 23:34:21.750 225 12640.80 121.88 54816.07 88888.00 2013-08-13 23:34:21.875 225 12640.75 121.88 54816.05 88888.00 2013-08-13 23:34:22.000 225 12640.70 121.83 54816.03 88888.00 2013-08-13 23:34:22.125 225 12640.70 121.83 54816.03 88888.00 2013-08-13 23:34:22.250 225 12640.80 121.88 54816.05 88888.00 2013-08-13 23:34:22.375 225 12640.85 121.90 54816.05 88888.00 2013-08-13 23:34:22.500 225 12640.80 121.90 54816.03 88888.00 2013-08-13 23:34:22.625 225 12640.77 121.90 54816.05 88888.00 2013-08-13 23:34:22.750 225 12640.77 121.88 54816.03 88888.00 2013-08-13 23:34:22.875 225 12640.73 121.90 54816.03 88888.00 2013-08-13 23:34:23.000 225 12640.75 121.90 54816.00 88888.00 2013-08-13 23:34:23.125 225 12640.75 121.90 54815.97 88888.00 2013-08-13 23:34:23.250 225 12640.75 121.90 54816.03 88888.00 2013-08-13 23:34:23.375 225 12640.80 121.90 54816.03 88888.00 2013-08-13 23:34:23.500 225 12640.80 121.92 54816.03 88888.00 2013-08-13 23:34:23.625 225 12640.80 121.90 54816.00 88888.00 2013-08-13 23:34:23.750 225 12640.90 121.90 54816.00 88888.00 2013-08-13 23:34:23.875 225 12640.88 121.92 54816.00 88888.00 2013-08-13 23:34:24.000 225 12640.77 121.88 54815.95 88888.00 2013-08-13 23:34:24.125 225 12640.67 121.85 54815.88 88888.00 2013-08-13 23:34:24.250 225 12640.67 121.88 54815.93 88888.00 2013-08-13 23:34:24.375 225 12640.73 121.92 54815.97 88888.00 2013-08-13 23:34:24.500 225 12640.75 122.00 54816.03 88888.00 2013-08-13 23:34:24.625 225 12640.77 122.00 54816.03 88888.00 2013-08-13 23:34:24.750 225 12640.80 121.97 54815.97 88888.00 2013-08-13 23:34:24.875 225 12640.80 121.95 54815.97 88888.00 2013-08-13 23:34:25.000 225 12640.75 121.92 54815.97 88888.00 2013-08-13 23:34:25.125 225 12640.75 121.97 54816.00 88888.00 2013-08-13 23:34:25.250 225 12640.75 122.05 54816.00 88888.00 2013-08-13 23:34:25.375 225 12640.80 122.05 54815.97 88888.00 2013-08-13 23:34:25.500 225 12640.83 122.03 54816.05 88888.00 2013-08-13 23:34:25.625 225 12640.83 122.03 54816.03 88888.00 2013-08-13 23:34:25.750 225 12640.80 122.03 54816.00 88888.00 2013-08-13 23:34:25.875 225 12640.77 122.00 54815.93 88888.00 2013-08-13 23:34:26.000 225 12640.77 122.00 54815.95 88888.00 2013-08-13 23:34:26.125 225 12640.80 122.03 54815.97 88888.00 2013-08-13 23:34:26.250 225 12640.77 122.03 54815.97 88888.00 2013-08-13 23:34:26.375 225 12640.73 121.95 54815.82 88888.00 2013-08-13 23:34:26.500 225 12640.55 121.80 54815.68 88888.00 2013-08-13 23:34:26.625 225 12640.52 121.78 54815.65 88888.00 2013-08-13 23:34:26.750 225 12640.75 122.00 54815.85 88888.00 2013-08-13 23:34:26.875 225 12640.83 122.12 54815.93 88888.00 2013-08-13 23:34:27.000 225 12640.80 122.08 54815.88 88888.00 2013-08-13 23:34:27.125 225 12640.80 122.05 54815.88 88888.00 2013-08-13 23:34:27.250 225 12640.73 122.03 54815.90 88888.00 2013-08-13 23:34:27.375 225 12640.70 121.97 54815.88 88888.00 2013-08-13 23:34:27.500 225 12640.75 122.05 54815.90 88888.00 2013-08-13 23:34:27.625 225 12640.83 122.10 54815.88 88888.00 2013-08-13 23:34:27.750 225 12640.80 122.10 54815.82 88888.00 2013-08-13 23:34:27.875 225 12640.75 122.08 54815.88 88888.00 2013-08-13 23:34:28.000 225 12640.80 122.10 54815.90 88888.00 2013-08-13 23:34:28.125 225 12640.85 122.15 54815.90 88888.00 2013-08-13 23:34:28.250 225 12640.75 122.08 54815.88 88888.00 2013-08-13 23:34:28.375 225 12640.77 122.10 54815.88 88888.00 2013-08-13 23:34:28.500 225 12640.85 122.08 54815.88 88888.00 2013-08-13 23:34:28.625 225 12640.85 122.10 54815.82 88888.00 2013-08-13 23:34:28.750 225 12640.83 122.12 54815.85 88888.00 2013-08-13 23:34:28.875 225 12640.83 122.12 54815.85 88888.00 2013-08-13 23:34:29.000 225 12640.88 122.10 54815.82 88888.00 2013-08-13 23:34:29.125 225 12640.83 122.03 54815.75 88888.00 2013-08-13 23:34:29.250 225 12640.80 122.05 54815.75 88888.00 2013-08-13 23:34:29.375 225 12640.90 122.12 54815.82 88888.00 2013-08-13 23:34:29.500 225 12640.90 122.17 54815.85 88888.00 2013-08-13 23:34:29.625 225 12640.90 122.20 54815.85 88888.00 2013-08-13 23:34:29.750 225 12640.85 122.20 54815.78 88888.00 2013-08-13 23:34:29.875 225 12640.90 122.22 54815.78 88888.00 2013-08-13 23:34:30.000 225 12640.92 122.20 54815.85 88888.00 2013-08-13 23:34:30.125 225 12640.85 122.17 54815.82 88888.00 2013-08-13 23:34:30.250 225 12640.80 122.15 54815.78 88888.00 2013-08-13 23:34:30.375 225 12640.92 122.20 54815.75 88888.00 2013-08-13 23:34:30.500 225 12640.98 122.22 54815.78 88888.00 2013-08-13 23:34:30.625 225 12640.95 122.20 54815.78 88888.00 2013-08-13 23:34:30.750 225 12640.90 122.17 54815.75 88888.00 2013-08-13 23:34:30.875 225 12640.95 122.20 54815.78 88888.00 2013-08-13 23:34:31.000 225 12640.95 122.22 54815.78 88888.00 2013-08-13 23:34:31.125 225 12640.95 122.22 54815.80 88888.00 2013-08-13 23:34:31.250 225 12640.95 122.22 54815.78 88888.00 2013-08-13 23:34:31.375 225 12641.00 122.28 54815.78 88888.00 2013-08-13 23:34:31.500 225 12641.05 122.30 54815.78 88888.00 2013-08-13 23:34:31.625 225 12641.05 122.30 54815.78 88888.00 2013-08-13 23:34:31.750 225 12641.12 122.30 54815.80 88888.00 2013-08-13 23:34:31.875 225 12641.08 122.30 54815.78 88888.00 2013-08-13 23:34:32.000 225 12641.02 122.30 54815.78 88888.00 2013-08-13 23:34:32.125 225 12641.00 122.30 54815.75 88888.00 2013-08-13 23:34:32.250 225 12641.05 122.35 54815.75 88888.00 2013-08-13 23:34:32.375 225 12641.12 122.35 54815.78 88888.00 2013-08-13 23:34:32.500 225 12641.08 122.35 54815.75 88888.00 2013-08-13 23:34:32.625 225 12641.02 122.30 54815.70 88888.00 2013-08-13 23:34:32.750 225 12641.00 122.28 54815.65 88888.00 2013-08-13 23:34:32.875 225 12641.02 122.30 54815.70 88888.00 2013-08-13 23:34:33.000 225 12641.02 122.33 54815.70 88888.00 2013-08-13 23:34:33.125 225 12641.05 122.35 54815.72 88888.00 2013-08-13 23:34:33.250 225 12641.10 122.38 54815.78 88888.00 2013-08-13 23:34:33.375 225 12641.17 122.38 54815.78 88888.00 2013-08-13 23:34:33.500 225 12641.17 122.40 54815.75 88888.00 2013-08-13 23:34:33.625 225 12641.12 122.38 54815.70 88888.00 2013-08-13 23:34:33.750 225 12641.17 122.38 54815.70 88888.00 2013-08-13 23:34:33.875 225 12641.15 122.38 54815.70 88888.00 2013-08-13 23:34:34.000 225 12641.17 122.38 54815.72 88888.00 2013-08-13 23:34:34.125 225 12641.20 122.38 54815.72 88888.00 2013-08-13 23:34:34.250 225 12641.23 122.38 54815.70 88888.00 2013-08-13 23:34:34.375 225 12641.20 122.40 54815.65 88888.00 2013-08-13 23:34:34.500 225 12641.23 122.35 54815.65 88888.00 2013-08-13 23:34:34.625 225 12641.25 122.33 54815.65 88888.00 2013-08-13 23:34:34.750 225 12641.25 122.35 54815.65 88888.00 2013-08-13 23:34:34.875 225 12641.30 122.42 54815.65 88888.00 2013-08-13 23:34:35.000 225 12641.38 122.42 54815.65 88888.00 2013-08-13 23:34:35.125 225 12641.35 122.40 54815.62 88888.00 2013-08-13 23:34:35.250 225 12641.30 122.38 54815.60 88888.00 2013-08-13 23:34:35.375 225 12641.30 122.40 54815.57 88888.00 2013-08-13 23:34:35.500 225 12641.33 122.40 54815.55 88888.00 2013-08-13 23:34:35.625 225 12641.35 122.40 54815.57 88888.00 2013-08-13 23:34:35.750 225 12641.30 122.42 54815.62 88888.00 2013-08-13 23:34:35.875 225 12641.27 122.42 54815.60 88888.00 2013-08-13 23:34:36.000 225 12641.25 122.42 54815.55 88888.00 2013-08-13 23:34:36.125 225 12641.30 122.45 54815.55 88888.00 2013-08-13 23:34:36.250 225 12641.38 122.45 54815.57 88888.00 2013-08-13 23:34:36.375 225 12641.38 122.42 54815.55 88888.00 2013-08-13 23:34:36.500 225 12641.33 122.42 54815.55 88888.00 2013-08-13 23:34:36.625 225 12641.30 122.47 54815.60 88888.00 2013-08-13 23:34:36.750 225 12641.42 122.58 54815.70 88888.00 2013-08-13 23:34:36.875 225 12641.42 122.53 54815.65 88888.00 2013-08-13 23:34:37.000 225 12641.42 122.45 54815.57 88888.00 2013-08-13 23:34:37.125 225 12641.45 122.45 54815.55 88888.00 2013-08-13 23:34:37.250 225 12641.52 122.47 54815.57 88888.00 2013-08-13 23:34:37.375 225 12641.58 122.50 54815.57 88888.00 2013-08-13 23:34:37.500 225 12641.60 122.47 54815.57 88888.00 2013-08-13 23:34:37.625 225 12641.60 122.47 54815.57 88888.00 2013-08-13 23:34:37.750 225 12641.52 122.47 54815.57 88888.00 2013-08-13 23:34:37.875 225 12641.48 122.47 54815.57 88888.00 2013-08-13 23:34:38.000 225 12641.45 122.45 54815.55 88888.00 2013-08-13 23:34:38.125 225 12641.52 122.47 54815.55 88888.00 2013-08-13 23:34:38.250 225 12641.55 122.45 54815.53 88888.00 2013-08-13 23:34:38.375 225 12641.60 122.45 54815.50 88888.00 2013-08-13 23:34:38.500 225 12641.62 122.47 54815.55 88888.00 2013-08-13 23:34:38.625 225 12641.83 122.70 54815.78 88888.00 2013-08-13 23:34:38.750 225 12641.83 122.65 54815.70 88888.00 2013-08-13 23:34:38.875 225 12641.70 122.50 54815.57 88888.00 2013-08-13 23:34:39.000 225 12641.65 122.47 54815.55 88888.00 2013-08-13 23:34:39.125 225 12641.58 122.47 54815.55 88888.00 2013-08-13 23:34:39.250 225 12641.58 122.45 54815.55 88888.00 2013-08-13 23:34:39.375 225 12641.65 122.45 54815.53 88888.00 2013-08-13 23:34:39.500 225 12641.67 122.45 54815.47 88888.00 2013-08-13 23:34:39.625 225 12641.70 122.42 54815.50 88888.00 2013-08-13 23:34:39.750 225 12641.67 122.45 54815.53 88888.00 2013-08-13 23:34:39.875 225 12641.65 122.47 54815.50 88888.00 2013-08-13 23:34:40.000 225 12641.67 122.45 54815.47 88888.00 2013-08-13 23:34:40.125 225 12641.67 122.42 54815.53 88888.00 2013-08-13 23:34:40.250 225 12641.70 122.40 54815.53 88888.00 2013-08-13 23:34:40.375 225 12641.73 122.40 54815.47 88888.00 2013-08-13 23:34:40.500 225 12641.77 122.42 54815.45 88888.00 2013-08-13 23:34:40.625 225 12641.77 122.42 54815.50 88888.00 2013-08-13 23:34:40.750 225 12641.77 122.42 54815.53 88888.00 2013-08-13 23:34:40.875 225 12641.75 122.45 54815.50 88888.00 2013-08-13 23:34:41.000 225 12641.75 122.45 54815.47 88888.00 2013-08-13 23:34:41.125 225 12641.73 122.45 54815.47 88888.00 2013-08-13 23:34:41.250 225 12641.73 122.40 54815.50 88888.00 2013-08-13 23:34:41.375 225 12641.75 122.42 54815.50 88888.00 2013-08-13 23:34:41.500 225 12641.70 122.45 54815.47 88888.00 2013-08-13 23:34:41.625 225 12641.70 122.45 54815.47 88888.00 2013-08-13 23:34:41.750 225 12641.70 122.40 54815.45 88888.00 2013-08-13 23:34:41.875 225 12641.67 122.38 54815.45 88888.00 2013-08-13 23:34:42.000 225 12641.77 122.42 54815.47 88888.00 2013-08-13 23:34:42.125 225 12641.67 122.30 54815.38 88888.00 2013-08-13 23:34:42.250 225 12641.60 122.30 54815.40 88888.00 2013-08-13 23:34:42.375 225 12641.73 122.38 54815.43 88888.00 2013-08-13 23:34:42.500 225 12641.77 122.40 54815.53 88888.00 2013-08-13 23:34:42.625 225 12641.73 122.40 54815.53 88888.00 2013-08-13 23:34:42.750 225 12641.67 122.40 54815.55 88888.00 2013-08-13 23:34:42.875 225 12641.67 122.38 54815.50 88888.00 2013-08-13 23:34:43.000 225 12641.70 122.38 54815.50 88888.00 2013-08-13 23:34:43.125 225 12641.73 122.38 54815.53 88888.00 2013-08-13 23:34:43.250 225 12641.80 122.45 54815.57 88888.00 2013-08-13 23:34:43.375 225 12641.73 122.40 54815.47 88888.00 2013-08-13 23:34:43.500 225 12641.60 122.33 54815.45 88888.00 2013-08-13 23:34:43.625 225 12641.65 122.33 54815.50 88888.00 2013-08-13 23:34:43.750 225 12641.75 122.35 54815.53 88888.00 2013-08-13 23:34:43.875 225 12641.83 122.40 54815.57 88888.00 2013-08-13 23:34:44.000 225 12641.80 122.40 54815.55 88888.00 2013-08-13 23:34:44.125 225 12641.73 122.35 54815.53 88888.00 2013-08-13 23:34:44.250 225 12641.75 122.35 54815.55 88888.00 2013-08-13 23:34:44.375 225 12641.77 122.35 54815.53 88888.00 2013-08-13 23:34:44.500 225 12641.73 122.30 54815.50 88888.00 2013-08-13 23:34:44.625 225 12641.60 122.28 54815.50 88888.00 2013-08-13 23:34:44.750 225 12641.62 122.30 54815.55 88888.00 2013-08-13 23:34:44.875 225 12641.73 122.33 54815.57 88888.00 2013-08-13 23:34:45.000 225 12641.73 122.28 54815.50 88888.00 2013-08-13 23:34:45.125 225 12641.70 122.25 54815.47 88888.00 2013-08-13 23:34:45.250 225 12641.65 122.25 54815.47 88888.00 2013-08-13 23:34:45.375 225 12641.70 122.30 54815.53 88888.00 2013-08-13 23:34:45.500 225 12641.73 122.33 54815.57 88888.00 2013-08-13 23:34:45.625 225 12641.62 122.22 54815.45 88888.00 2013-08-13 23:34:45.750 225 12641.48 122.03 54815.35 88888.00 2013-08-13 23:34:45.875 225 12641.45 122.03 54815.40 88888.00 2013-08-13 23:34:46.000 225 12641.60 122.22 54815.53 88888.00 2013-08-13 23:34:46.125 225 12641.62 122.33 54815.60 88888.00 2013-08-13 23:34:46.250 225 12641.70 122.38 54815.62 88888.00 2013-08-13 23:34:46.375 225 12641.73 122.35 54815.60 88888.00 2013-08-13 23:34:46.500 225 12641.73 122.28 54815.55 88888.00 2013-08-13 23:34:46.625 225 12641.67 122.22 54815.53 88888.00 2013-08-13 23:34:46.750 225 12641.62 122.22 54815.45 88888.00 2013-08-13 23:34:46.875 225 12641.55 122.22 54815.43 88888.00 2013-08-13 23:34:47.000 225 12641.60 122.22 54815.50 88888.00 2013-08-13 23:34:47.125 225 12641.62 122.22 54815.55 88888.00 2013-08-13 23:34:47.250 225 12641.60 122.25 54815.53 88888.00 2013-08-13 23:34:47.375 225 12641.62 122.22 54815.47 88888.00 2013-08-13 23:34:47.500 225 12641.60 122.20 54815.50 88888.00 2013-08-13 23:34:47.625 225 12641.62 122.22 54815.55 88888.00 2013-08-13 23:34:47.750 225 12641.65 122.25 54815.53 88888.00 2013-08-13 23:34:47.875 225 12641.67 122.22 54815.50 88888.00 2013-08-13 23:34:48.000 225 12641.67 122.25 54815.53 88888.00 2013-08-13 23:34:48.125 225 12641.62 122.28 54815.55 88888.00 2013-08-13 23:34:48.250 225 12641.60 122.22 54815.53 88888.00 2013-08-13 23:34:48.375 225 12641.62 122.20 54815.47 88888.00 2013-08-13 23:34:48.500 225 12641.62 122.22 54815.50 88888.00 2013-08-13 23:34:48.625 225 12641.65 122.28 54815.55 88888.00 2013-08-13 23:34:48.750 225 12641.62 122.28 54815.57 88888.00 2013-08-13 23:34:48.875 225 12641.58 122.28 54815.55 88888.00 2013-08-13 23:34:49.000 225 12641.55 122.28 54815.50 88888.00 2013-08-13 23:34:49.125 225 12641.60 122.28 54815.50 88888.00 2013-08-13 23:34:49.250 225 12641.65 122.33 54815.60 88888.00 2013-08-13 23:34:49.375 225 12641.62 122.30 54815.62 88888.00 2013-08-13 23:34:49.500 225 12641.42 122.12 54815.47 88888.00 2013-08-13 23:34:49.625 225 12641.40 122.15 54815.45 88888.00 2013-08-13 23:34:49.750 225 12641.52 122.25 54815.53 88888.00 2013-08-13 23:34:49.875 225 12641.52 122.30 54815.57 88888.00 2013-08-13 23:34:50.000 225 12641.55 122.28 54815.57 88888.00 2013-08-13 23:34:50.125 225 12641.55 122.28 54815.53 88888.00 2013-08-13 23:34:50.250 225 12641.55 122.28 54815.55 88888.00 2013-08-13 23:34:50.375 225 12641.55 122.28 54815.57 88888.00 2013-08-13 23:34:50.500 225 12641.50 122.28 54815.57 88888.00 2013-08-13 23:34:50.625 225 12641.45 122.25 54815.53 88888.00 2013-08-13 23:34:50.750 225 12641.38 122.20 54815.47 88888.00 2013-08-13 23:34:50.875 225 12641.48 122.28 54815.55 88888.00 2013-08-13 23:34:51.000 225 12641.52 122.33 54815.60 88888.00 2013-08-13 23:34:51.125 225 12641.48 122.33 54815.60 88888.00 2013-08-13 23:34:51.250 225 12641.45 122.30 54815.57 88888.00 2013-08-13 23:34:51.375 225 12641.42 122.33 54815.55 88888.00 2013-08-13 23:34:51.500 225 12641.45 122.35 54815.62 88888.00 2013-08-13 23:34:51.625 225 12641.48 122.38 54815.72 88888.00 2013-08-13 23:34:51.750 225 12641.40 122.33 54815.65 88888.00 2013-08-13 23:34:51.875 225 12641.35 122.35 54815.57 88888.00 2013-08-13 23:34:52.000 225 12641.38 122.35 54815.60 88888.00 2013-08-13 23:34:52.125 225 12641.38 122.35 54815.62 88888.00 2013-08-13 23:34:52.250 225 12641.38 122.35 54815.60 88888.00 2013-08-13 23:34:52.375 225 12641.42 122.35 54815.60 88888.00 2013-08-13 23:34:52.500 225 12641.38 122.30 54815.47 88888.00 2013-08-13 23:34:52.625 225 12641.02 122.03 54815.25 88888.00 2013-08-13 23:34:52.750 225 12641.17 122.20 54815.47 88888.00 2013-08-13 23:34:52.875 225 12641.35 122.38 54815.65 88888.00 2013-08-13 23:34:53.000 225 12641.30 122.40 54815.62 88888.00 2013-08-13 23:34:53.125 225 12641.23 122.38 54815.57 88888.00 2013-08-13 23:34:53.250 225 12641.25 122.38 54815.60 88888.00 2013-08-13 23:34:53.375 225 12641.25 122.42 54815.62 88888.00 2013-08-13 23:34:53.500 225 12641.27 122.47 54815.62 88888.00 2013-08-13 23:34:53.625 225 12641.25 122.40 54815.57 88888.00 2013-08-13 23:34:53.750 225 12641.25 122.38 54815.57 88888.00 2013-08-13 23:34:53.875 225 12641.33 122.40 54815.62 88888.00 2013-08-13 23:34:54.000 225 12641.38 122.42 54815.60 88888.00 2013-08-13 23:34:54.125 225 12641.35 122.42 54815.62 88888.00 2013-08-13 23:34:54.250 225 12641.33 122.45 54815.60 88888.00 2013-08-13 23:34:54.375 225 12641.33 122.45 54815.62 88888.00 2013-08-13 23:34:54.500 225 12641.30 122.47 54815.65 88888.00 2013-08-13 23:34:54.625 225 12641.23 122.50 54815.62 88888.00 2013-08-13 23:34:54.750 225 12641.23 122.50 54815.60 88888.00 2013-08-13 23:34:54.875 225 12641.27 122.55 54815.62 88888.00 2013-08-13 23:34:55.000 225 12641.27 122.55 54815.60 88888.00 2013-08-13 23:34:55.125 225 12641.25 122.53 54815.60 88888.00 2013-08-13 23:34:55.250 225 12641.17 122.47 54815.55 88888.00 2013-08-13 23:34:55.375 225 12641.15 122.50 54815.55 88888.00 2013-08-13 23:34:55.500 225 12641.25 122.65 54815.70 88888.00 2013-08-13 23:34:55.625 225 12641.30 122.62 54815.65 88888.00 2013-08-13 23:34:55.750 225 12641.30 122.60 54815.55 88888.00 2013-08-13 23:34:55.875 225 12641.30 122.62 54815.57 88888.00 2013-08-13 23:34:56.000 225 12641.33 122.62 54815.57 88888.00 2013-08-13 23:34:56.125 225 12641.30 122.65 54815.60 88888.00 2013-08-13 23:34:56.250 225 12641.23 122.65 54815.57 88888.00 2013-08-13 23:34:56.375 225 12641.20 122.67 54815.55 88888.00 2013-08-13 23:34:56.500 225 12641.20 122.67 54815.53 88888.00 2013-08-13 23:34:56.625 225 12641.23 122.67 54815.55 88888.00 2013-08-13 23:34:56.750 225 12641.17 122.70 54815.55 88888.00 2013-08-13 23:34:56.875 225 12641.17 122.67 54815.53 88888.00 2013-08-13 23:34:57.000 225 12641.25 122.65 54815.53 88888.00 2013-08-13 23:34:57.125 225 12641.30 122.72 54815.55 88888.00 2013-08-13 23:34:57.250 225 12641.30 122.75 54815.57 88888.00 2013-08-13 23:34:57.375 225 12641.25 122.72 54815.53 88888.00 2013-08-13 23:34:57.500 225 12641.15 122.70 54815.47 88888.00 2013-08-13 23:34:57.625 225 12641.15 122.80 54815.53 88888.00 2013-08-13 23:34:57.750 225 12641.17 122.78 54815.53 88888.00 2013-08-13 23:34:57.875 225 12641.10 122.67 54815.43 88888.00 2013-08-13 23:34:58.000 225 12641.10 122.62 54815.38 88888.00 2013-08-13 23:34:58.125 225 12641.20 122.72 54815.43 88888.00 2013-08-13 23:34:58.250 225 12641.25 122.78 54815.50 88888.00 2013-08-13 23:34:58.375 225 12641.25 122.78 54815.53 88888.00 2013-08-13 23:34:58.500 225 12641.33 122.83 54815.57 88888.00 2013-08-13 23:34:58.625 225 12641.48 122.92 54815.57 88888.00 2013-08-13 23:34:58.750 225 12641.50 122.90 54815.53 88888.00 2013-08-13 23:34:58.875 225 12641.40 122.88 54815.50 88888.00 2013-08-13 23:34:59.000 225 12641.33 122.85 54815.50 88888.00 2013-08-13 23:34:59.125 225 12641.30 122.88 54815.50 88888.00 2013-08-13 23:34:59.250 225 12641.33 122.90 54815.47 88888.00 2013-08-13 23:34:59.375 225 12641.30 122.88 54815.50 88888.00 2013-08-13 23:34:59.500 225 12641.27 122.90 54815.50 88888.00 2013-08-13 23:34:59.625 225 12641.17 122.85 54815.45 88888.00 2013-08-13 23:34:59.750 225 12641.17 122.85 54815.40 88888.00 2013-08-13 23:34:59.875 225 12641.02 122.88 54815.40 88888.00 2013-08-13 23:35:00.000 225 12641.20 122.95 54815.50 88888.00 2013-08-13 23:35:00.125 225 12641.40 122.95 54815.50 88888.00 2013-08-13 23:35:00.250 225 12641.33 122.92 54815.47 88888.00 2013-08-13 23:35:00.375 225 12641.33 122.95 54815.45 88888.00 2013-08-13 23:35:00.500 225 12641.30 122.95 54815.45 88888.00 2013-08-13 23:35:00.625 225 12641.33 122.95 54815.50 88888.00 2013-08-13 23:35:00.750 225 12641.35 122.97 54815.47 88888.00 2013-08-13 23:35:00.875 225 12641.30 122.97 54815.45 88888.00 2013-08-13 23:35:01.000 225 12641.27 123.00 54815.50 88888.00 2013-08-13 23:35:01.125 225 12641.38 123.03 54815.53 88888.00 2013-08-13 23:35:01.250 225 12641.33 122.97 54815.50 88888.00 2013-08-13 23:35:01.375 225 12641.25 122.95 54815.45 88888.00 2013-08-13 23:35:01.500 225 12641.27 122.97 54815.47 88888.00 2013-08-13 23:35:01.625 225 12641.27 122.95 54815.43 88888.00 2013-08-13 23:35:01.750 225 12641.25 122.90 54815.45 88888.00 2013-08-13 23:35:01.875 225 12641.23 122.95 54815.47 88888.00 2013-08-13 23:35:02.000 225 12641.27 123.00 54815.45 88888.00 2013-08-13 23:35:02.125 225 12641.35 123.00 54815.47 88888.00 2013-08-13 23:35:02.250 225 12641.35 122.97 54815.47 88888.00 2013-08-13 23:35:02.375 225 12641.38 122.97 54815.47 88888.00 2013-08-13 23:35:02.500 225 12641.38 123.00 54815.45 88888.00 2013-08-13 23:35:02.625 225 12641.35 122.97 54815.43 88888.00 2013-08-13 23:35:02.750 225 12641.38 122.97 54815.47 88888.00 2013-08-13 23:35:02.875 225 12641.40 123.00 54815.47 88888.00 2013-08-13 23:35:03.000 225 12641.35 123.00 54815.43 88888.00 2013-08-13 23:35:03.125 225 12641.33 123.03 54815.45 88888.00 2013-08-13 23:35:03.250 225 12641.38 122.97 54815.43 88888.00 2013-08-13 23:35:03.375 225 12641.30 122.92 54815.40 88888.00 2013-08-13 23:35:03.500 225 12641.33 122.97 54815.45 88888.00 2013-08-13 23:35:03.625 225 12641.58 123.20 54815.57 88888.00 2013-08-13 23:35:03.750 225 12641.55 123.15 54815.50 88888.00 2013-08-13 23:35:03.875 225 12641.42 123.00 54815.40 88888.00 2013-08-13 23:35:04.000 225 12641.42 123.00 54815.43 88888.00 2013-08-13 23:35:04.125 225 12641.45 123.00 54815.47 88888.00 2013-08-13 23:35:04.250 225 12641.45 123.00 54815.45 88888.00 2013-08-13 23:35:04.375 225 12641.45 123.03 54815.40 88888.00 2013-08-13 23:35:04.500 225 12641.45 123.03 54815.43 88888.00 2013-08-13 23:35:04.625 225 12641.45 123.05 54815.47 88888.00 2013-08-13 23:35:04.750 225 12641.35 123.05 54815.43 88888.00 2013-08-13 23:35:04.875 225 12641.30 122.97 54815.32 88888.00 2013-08-13 23:35:05.000 225 12641.33 122.97 54815.32 88888.00 2013-08-13 23:35:05.125 225 12641.40 123.03 54815.40 88888.00 2013-08-13 23:35:05.250 225 12641.42 123.05 54815.43 88888.00 2013-08-13 23:35:05.375 225 12641.40 123.03 54815.38 88888.00 2013-08-13 23:35:05.500 225 12641.35 122.97 54815.32 88888.00 2013-08-13 23:35:05.625 225 12641.38 122.97 54815.38 88888.00 2013-08-13 23:35:05.750 225 12641.38 122.92 54815.43 88888.00 2013-08-13 23:35:05.875 225 12641.33 122.92 54815.38 88888.00 2013-08-13 23:35:06.000 225 12641.27 122.95 54815.32 88888.00 2013-08-13 23:35:06.125 225 12641.27 122.92 54815.35 88888.00 2013-08-13 23:35:06.250 225 12641.33 122.92 54815.43 88888.00 2013-08-13 23:35:06.375 225 12641.40 123.00 54815.45 88888.00 2013-08-13 23:35:06.500 225 12641.38 122.97 54815.47 88888.00 2013-08-13 23:35:06.625 225 12641.38 123.00 54815.45 88888.00 2013-08-13 23:35:06.750 225 12641.48 123.08 54815.50 88888.00 2013-08-13 23:35:06.875 225 12641.48 123.08 54815.50 88888.00 2013-08-13 23:35:07.000 225 12641.35 122.97 54815.45 88888.00 2013-08-13 23:35:07.125 225 12641.27 122.95 54815.47 88888.00 2013-08-13 23:35:07.250 225 12641.20 122.85 54815.45 88888.00 2013-08-13 23:35:07.375 225 12641.23 122.85 54815.45 88888.00 2013-08-13 23:35:07.500 225 12641.20 122.88 54815.47 88888.00 2013-08-13 23:35:07.625 225 12641.17 122.92 54815.47 88888.00 2013-08-13 23:35:07.750 225 12641.20 122.92 54815.45 88888.00 2013-08-13 23:35:07.875 225 12641.23 122.85 54815.40 88888.00 2013-08-13 23:35:08.000 225 12641.20 122.80 54815.43 88888.00 2013-08-13 23:35:08.125 225 12641.17 122.88 54815.45 88888.00 2013-08-13 23:35:08.250 225 12641.12 122.85 54815.40 88888.00 2013-08-13 23:35:08.375 225 12641.17 122.83 54815.43 88888.00 2013-08-13 23:35:08.500 225 12641.20 122.83 54815.43 88888.00 2013-08-13 23:35:08.625 225 12641.17 122.83 54815.45 88888.00 2013-08-13 23:35:08.750 225 12641.17 122.80 54815.45 88888.00 2013-08-13 23:35:08.875 225 12641.20 122.83 54815.43 88888.00 2013-08-13 23:35:09.000 225 12641.20 122.85 54815.45 88888.00 2013-08-13 23:35:09.125 225 12641.20 122.83 54815.45 88888.00 2013-08-13 23:35:09.250 225 12641.20 122.83 54815.47 88888.00 2013-08-13 23:35:09.375 225 12641.20 122.83 54815.43 88888.00 2013-08-13 23:35:09.500 225 12641.20 122.80 54815.40 88888.00 2013-08-13 23:35:09.625 225 12641.17 122.80 54815.38 88888.00 2013-08-13 23:35:09.750 225 12641.23 122.80 54815.43 88888.00 2013-08-13 23:35:09.875 225 12641.20 122.80 54815.43 88888.00 2013-08-13 23:35:10.000 225 12641.20 122.75 54815.38 88888.00 2013-08-13 23:35:10.125 225 12641.20 122.75 54815.43 88888.00 2013-08-13 23:35:10.250 225 12641.20 122.78 54815.45 88888.00 2013-08-13 23:35:10.375 225 12641.20 122.78 54815.45 88888.00 2013-08-13 23:35:10.500 225 12641.12 122.78 54815.43 88888.00 2013-08-13 23:35:10.625 225 12641.10 122.78 54815.43 88888.00 2013-08-13 23:35:10.750 225 12641.12 122.78 54815.47 88888.00 2013-08-13 23:35:10.875 225 12641.12 122.78 54815.45 88888.00 2013-08-13 23:35:11.000 225 12641.15 122.78 54815.43 88888.00 2013-08-13 23:35:11.125 225 12641.15 122.75 54815.45 88888.00 2013-08-13 23:35:11.250 225 12641.05 122.78 54815.47 88888.00 2013-08-13 23:35:11.375 225 12641.02 122.78 54815.50 88888.00 2013-08-13 23:35:11.500 225 12641.05 122.75 54815.47 88888.00 2013-08-13 23:35:11.625 225 12641.17 122.78 54815.50 88888.00 2013-08-13 23:35:11.750 225 12641.17 122.78 54815.45 88888.00 2013-08-13 23:35:11.875 225 12641.08 122.72 54815.45 88888.00 2013-08-13 23:35:12.000 225 12641.05 122.72 54815.47 88888.00 2013-08-13 23:35:12.125 225 12641.02 122.70 54815.45 88888.00 2013-08-13 23:35:12.250 225 12641.05 122.72 54815.47 88888.00 2013-08-13 23:35:12.375 225 12641.08 122.72 54815.47 88888.00 2013-08-13 23:35:12.500 225 12641.02 122.75 54815.53 88888.00 2013-08-13 23:35:12.625 225 12640.95 122.75 54815.50 88888.00 2013-08-13 23:35:12.750 225 12640.98 122.75 54815.45 88888.00 2013-08-13 23:35:12.875 225 12641.00 122.72 54815.47 88888.00 2013-08-13 23:35:13.000 225 12640.98 122.75 54815.50 88888.00 2013-08-13 23:35:13.125 225 12640.95 122.72 54815.50 88888.00 2013-08-13 23:35:13.250 225 12640.95 122.72 54815.50 88888.00 2013-08-13 23:35:13.375 225 12640.92 122.75 54815.53 88888.00 2013-08-13 23:35:13.500 225 12640.98 122.78 54815.55 88888.00 2013-08-13 23:35:13.625 225 12640.98 122.72 54815.53 88888.00 2013-08-13 23:35:13.750 225 12640.90 122.70 54815.53 88888.00 2013-08-13 23:35:13.875 225 12640.85 122.67 54815.53 88888.00 2013-08-13 23:35:14.000 225 12640.85 122.67 54815.53 88888.00 2013-08-13 23:35:14.125 225 12640.90 122.65 54815.50 88888.00 2013-08-13 23:35:14.250 225 12640.88 122.65 54815.53 88888.00 2013-08-13 23:35:14.375 225 12640.80 122.65 54815.50 88888.00 2013-08-13 23:35:14.500 225 12640.80 122.67 54815.47 88888.00 2013-08-13 23:35:14.625 225 12640.92 122.72 54815.53 88888.00 2013-08-13 23:35:14.750 225 12640.95 122.72 54815.57 88888.00 2013-08-13 23:35:14.875 225 12640.92 122.70 54815.57 88888.00 2013-08-13 23:35:15.000 225 12640.83 122.65 54815.50 88888.00 2013-08-13 23:35:15.125 225 12640.73 122.60 54815.45 88888.00 2013-08-13 23:35:15.250 225 12640.70 122.55 54815.45 88888.00 2013-08-13 23:35:15.375 225 12640.70 122.58 54815.53 88888.00 2013-08-13 23:35:15.500 225 12640.92 122.80 54815.68 88888.00 2013-08-13 23:35:15.625 225 12641.00 122.80 54815.62 88888.00 2013-08-13 23:35:15.750 225 12640.88 122.72 54815.55 88888.00 2013-08-13 23:35:15.875 225 12640.80 122.72 54815.57 88888.00 2013-08-13 23:35:16.000 225 12640.83 122.70 54815.55 88888.00 2013-08-13 23:35:16.125 225 12640.80 122.67 54815.55 88888.00 2013-08-13 23:35:16.250 225 12640.77 122.67 54815.55 88888.00 2013-08-13 23:35:16.375 225 12640.80 122.70 54815.53 88888.00 2013-08-13 23:35:16.500 225 12640.77 122.67 54815.53 88888.00 2013-08-13 23:35:16.625 225 12640.65 122.60 54815.45 88888.00 2013-08-13 23:35:16.750 225 12640.67 122.70 54815.55 88888.00 2013-08-13 23:35:16.875 225 12640.80 122.80 54815.62 88888.00 2013-08-13 23:35:17.000 225 12640.75 122.72 54815.57 88888.00 2013-08-13 23:35:17.125 225 12640.77 122.72 54815.55 88888.00 2013-08-13 23:35:17.250 225 12640.83 122.75 54815.55 88888.00 2013-08-13 23:35:17.375 225 12640.77 122.75 54815.50 88888.00 2013-08-13 23:35:17.500 225 12640.77 122.75 54815.50 88888.00 2013-08-13 23:35:17.625 225 12640.77 122.78 54815.53 88888.00 2013-08-13 23:35:17.750 225 12640.80 122.72 54815.45 88888.00 2013-08-13 23:35:17.875 225 12640.70 122.70 54815.43 88888.00 2013-08-13 23:35:18.000 225 12640.77 122.78 54815.53 88888.00 2013-08-13 23:35:18.125 225 12640.80 122.80 54815.55 88888.00 2013-08-13 23:35:18.250 225 12640.77 122.72 54815.53 88888.00 2013-08-13 23:35:18.375 225 12640.83 122.78 54815.50 88888.00 2013-08-13 23:35:18.500 225 12640.80 122.72 54815.47 88888.00 2013-08-13 23:35:18.625 225 12640.75 122.67 54815.47 88888.00 2013-08-13 23:35:18.750 225 12640.77 122.75 54815.55 88888.00 2013-08-13 23:35:18.875 225 12640.85 122.83 54815.62 88888.00 2013-08-13 23:35:19.000 225 12640.88 122.80 54815.55 88888.00 2013-08-13 23:35:19.125 225 12640.85 122.80 54815.53 88888.00 2013-08-13 23:35:19.250 225 12640.83 122.83 54815.55 88888.00 2013-08-13 23:35:19.375 225 12640.83 122.83 54815.55 88888.00 2013-08-13 23:35:19.500 225 12640.80 122.83 54815.50 88888.00 2013-08-13 23:35:19.625 225 12640.80 122.85 54815.50 88888.00 2013-08-13 23:35:19.750 225 12640.88 122.85 54815.50 88888.00 2013-08-13 23:35:19.875 225 12640.90 122.85 54815.55 88888.00 2013-08-13 23:35:20.000 225 12640.83 122.88 54815.53 88888.00 2013-08-13 23:35:20.125 225 12640.75 122.88 54815.45 88888.00 2013-08-13 23:35:20.250 225 12640.65 122.78 54815.38 88888.00 2013-08-13 23:35:20.375 225 12640.65 122.75 54815.35 88888.00 2013-08-13 23:35:20.500 225 12640.62 122.78 54815.38 88888.00 2013-08-13 23:35:20.625 225 12640.77 122.88 54815.45 88888.00 2013-08-13 23:35:20.750 225 12640.90 122.95 54815.45 88888.00 2013-08-13 23:35:20.875 225 12640.90 122.97 54815.50 88888.00 2013-08-13 23:35:21.000 225 12640.80 122.92 54815.53 88888.00 2013-08-13 23:35:21.125 225 12640.75 122.95 54815.53 88888.00 2013-08-13 23:35:21.250 225 12640.77 122.97 54815.50 88888.00 2013-08-13 23:35:21.375 225 12640.77 122.95 54815.47 88888.00 2013-08-13 23:35:21.500 225 12640.77 122.97 54815.50 88888.00 2013-08-13 23:35:21.625 225 12640.75 123.00 54815.53 88888.00 2013-08-13 23:35:21.750 225 12640.73 123.05 54815.53 88888.00 2013-08-13 23:35:21.875 225 12640.77 123.03 54815.50 88888.00 2013-08-13 23:35:22.000 225 12640.80 123.03 54815.45 88888.00 2013-08-13 23:35:22.125 225 12640.80 123.03 54815.45 88888.00 2013-08-13 23:35:22.250 225 12640.77 123.03 54815.47 88888.00 2013-08-13 23:35:22.375 225 12640.75 123.03 54815.45 88888.00 2013-08-13 23:35:22.500 225 12640.73 123.03 54815.43 88888.00 2013-08-13 23:35:22.625 225 12640.73 123.05 54815.47 88888.00 2013-08-13 23:35:22.750 225 12640.77 123.08 54815.50 88888.00 2013-08-13 23:35:22.875 225 12640.77 123.08 54815.47 88888.00 2013-08-13 23:35:23.000 225 12640.80 123.10 54815.43 88888.00 2013-08-13 23:35:23.125 225 12640.83 123.10 54815.47 88888.00 2013-08-13 23:35:23.250 225 12640.83 123.15 54815.50 88888.00 2013-08-13 23:35:23.375 225 12640.92 123.17 54815.55 88888.00 2013-08-13 23:35:23.500 225 12640.95 123.17 54815.50 88888.00 2013-08-13 23:35:23.625 225 12640.95 123.15 54815.45 88888.00 2013-08-13 23:35:23.750 225 12640.92 123.12 54815.43 88888.00 2013-08-13 23:35:23.875 225 12640.85 123.10 54815.43 88888.00 2013-08-13 23:35:24.000 225 12640.85 123.10 54815.43 88888.00 2013-08-13 23:35:24.125 225 12640.92 123.17 54815.45 88888.00 2013-08-13 23:35:24.250 225 12640.90 123.17 54815.45 88888.00 2013-08-13 23:35:24.375 225 12640.95 123.22 54815.47 88888.00 2013-08-13 23:35:24.500 225 12641.02 123.22 54815.50 88888.00 2013-08-13 23:35:24.625 225 12640.98 123.20 54815.45 88888.00 2013-08-13 23:35:24.750 225 12640.95 123.22 54815.45 88888.00 2013-08-13 23:35:24.875 225 12640.95 123.25 54815.47 88888.00 2013-08-13 23:35:25.000 225 12640.92 123.25 54815.50 88888.00 2013-08-13 23:35:25.125 225 12640.90 123.28 54815.53 88888.00 2013-08-13 23:35:25.250 225 12640.85 123.25 54815.45 88888.00 2013-08-13 23:35:25.375 225 12640.88 123.25 54815.45 88888.00 2013-08-13 23:35:25.500 225 12640.92 123.22 54815.40 88888.00 2013-08-13 23:35:25.625 225 12640.45 122.72 54815.00 88888.00 2013-08-13 23:35:25.750 225 12640.58 122.92 54815.18 88888.00 2013-08-13 23:35:25.875 225 12640.95 123.22 54815.47 88888.00 2013-08-13 23:35:26.000 225 12640.98 123.33 54815.50 88888.00 2013-08-13 23:35:26.125 225 12640.90 123.28 54815.50 88888.00 2013-08-13 23:35:26.250 225 12640.90 123.25 54815.47 88888.00 2013-08-13 23:35:26.375 225 12640.98 123.28 54815.45 88888.00 2013-08-13 23:35:26.500 225 12640.98 123.33 54815.45 88888.00 2013-08-13 23:35:26.625 225 12640.90 123.35 54815.50 88888.00 2013-08-13 23:35:26.750 225 12640.88 123.35 54815.53 88888.00 2013-08-13 23:35:26.875 225 12640.88 123.35 54815.47 88888.00 2013-08-13 23:35:27.000 225 12640.95 123.38 54815.47 88888.00 2013-08-13 23:35:27.125 225 12640.92 123.38 54815.50 88888.00 2013-08-13 23:35:27.250 225 12640.88 123.30 54815.45 88888.00 2013-08-13 23:35:27.375 225 12640.90 123.30 54815.45 88888.00 2013-08-13 23:35:27.500 225 12640.92 123.33 54815.43 88888.00 2013-08-13 23:35:27.625 225 12640.92 123.35 54815.43 88888.00 2013-08-13 23:35:27.750 225 12640.92 123.38 54815.45 88888.00 2013-08-13 23:35:27.875 225 12640.92 123.35 54815.47 88888.00 2013-08-13 23:35:28.000 225 12640.92 123.33 54815.45 88888.00 2013-08-13 23:35:28.125 225 12640.98 123.35 54815.45 88888.00 2013-08-13 23:35:28.250 225 12640.92 123.30 54815.47 88888.00 2013-08-13 23:35:28.375 225 12640.92 123.30 54815.47 88888.00 2013-08-13 23:35:28.500 225 12640.95 123.30 54815.43 88888.00 2013-08-13 23:35:28.625 225 12640.92 123.30 54815.45 88888.00 2013-08-13 23:35:28.750 225 12640.95 123.25 54815.43 88888.00 2013-08-13 23:35:28.875 225 12640.95 123.22 54815.45 88888.00 2013-08-13 23:35:29.000 225 12640.98 123.25 54815.47 88888.00 2013-08-13 23:35:29.125 225 12640.90 123.25 54815.45 88888.00 2013-08-13 23:35:29.250 225 12640.88 123.28 54815.47 88888.00 2013-08-13 23:35:29.375 225 12640.92 123.28 54815.45 88888.00 2013-08-13 23:35:29.500 225 12640.92 123.28 54815.47 88888.00 2013-08-13 23:35:29.625 225 12640.92 123.30 54815.47 88888.00 2013-08-13 23:35:29.750 225 12640.90 123.22 54815.47 88888.00 2013-08-13 23:35:29.875 225 12640.85 123.20 54815.43 88888.00 2013-08-13 23:35:30.000 225 12640.77 123.20 54815.40 88888.00 2013-08-13 23:35:30.125 225 12640.75 123.20 54815.40 88888.00 2013-08-13 23:35:30.250 225 12640.80 123.20 54815.43 88888.00 2013-08-13 23:35:30.375 225 12640.92 123.22 54815.45 88888.00 2013-08-13 23:35:30.500 225 12640.92 123.25 54815.45 88888.00 2013-08-13 23:35:30.625 225 12640.85 123.22 54815.50 88888.00 2013-08-13 23:35:30.750 225 12640.83 123.20 54815.50 88888.00 2013-08-13 23:35:30.875 225 12640.88 123.17 54815.47 88888.00 2013-08-13 23:35:31.000 225 12640.90 123.17 54815.47 88888.00 2013-08-13 23:35:31.125 225 12640.85 123.17 54815.53 88888.00 2013-08-13 23:35:31.250 225 12640.85 123.17 54815.50 88888.00 2013-08-13 23:35:31.375 225 12640.90 123.17 54815.50 88888.00 2013-08-13 23:35:31.500 225 12640.98 123.22 54815.50 88888.00 2013-08-13 23:35:31.625 225 12640.95 123.20 54815.47 88888.00 2013-08-13 23:35:31.750 225 12640.88 123.20 54815.50 88888.00 2013-08-13 23:35:31.875 225 12640.90 123.20 54815.50 88888.00 2013-08-13 23:35:32.000 225 12640.92 123.20 54815.47 88888.00 2013-08-13 23:35:32.125 225 12640.88 123.17 54815.53 88888.00 2013-08-13 23:35:32.250 225 12640.83 123.17 54815.57 88888.00 2013-08-13 23:35:32.375 225 12640.80 123.15 54815.55 88888.00 2013-08-13 23:35:32.500 225 12640.80 123.12 54815.50 88888.00 2013-08-13 23:35:32.625 225 12640.80 123.10 54815.47 88888.00 2013-08-13 23:35:32.750 225 12640.80 123.12 54815.50 88888.00 2013-08-13 23:35:32.875 225 12640.77 123.15 54815.55 88888.00 2013-08-13 23:35:33.000 225 12640.75 123.12 54815.57 88888.00 2013-08-13 23:35:33.125 225 12640.80 123.10 54815.57 88888.00 2013-08-13 23:35:33.250 225 12640.80 123.08 54815.55 88888.00 2013-08-13 23:35:33.375 225 12640.77 123.10 54815.55 88888.00 2013-08-13 23:35:33.500 225 12640.65 123.08 54815.53 88888.00 2013-08-13 23:35:33.625 225 12640.67 123.08 54815.57 88888.00 2013-08-13 23:35:33.750 225 12640.73 123.10 54815.53 88888.00 2013-08-13 23:35:33.875 225 12640.75 123.05 54815.55 88888.00 2013-08-13 23:35:34.000 225 12640.75 123.03 54815.57 88888.00 2013-08-13 23:35:34.125 225 12640.75 123.03 54815.55 88888.00 2013-08-13 23:35:34.250 225 12640.73 123.00 54815.53 88888.00 2013-08-13 23:35:34.375 225 12640.73 122.97 54815.50 88888.00 2013-08-13 23:35:34.500 225 12640.73 122.95 54815.50 88888.00 2013-08-13 23:35:34.625 225 12640.67 122.88 54815.43 88888.00 2013-08-13 23:35:34.750 225 12640.62 122.85 54815.45 88888.00 2013-08-13 23:35:34.875 225 12640.67 122.88 54815.45 88888.00 2013-08-13 23:35:35.000 225 12640.75 122.92 54815.47 88888.00 2013-08-13 23:35:35.125 225 12640.75 122.92 54815.50 88888.00 2013-08-13 23:35:35.250 225 12640.67 122.88 54815.47 88888.00 2013-08-13 23:35:35.375 225 12640.65 122.92 54815.50 88888.00 2013-08-13 23:35:35.500 225 12640.65 122.92 54815.47 88888.00 2013-08-13 23:35:35.625 225 12640.60 122.88 54815.43 88888.00 2013-08-13 23:35:35.750 225 12640.58 122.85 54815.47 88888.00 2013-08-13 23:35:35.875 225 12640.67 122.88 54815.50 88888.00 2013-08-13 23:35:36.000 225 12640.67 122.83 54815.43 88888.00 2013-08-13 23:35:36.125 225 12640.50 122.70 54815.35 88888.00 2013-08-13 23:35:36.250 225 12640.62 122.83 54815.53 88888.00 2013-08-13 23:35:36.375 225 12640.75 122.92 54815.62 88888.00 2013-08-13 23:35:36.500 225 12640.75 122.92 54815.57 88888.00 2013-08-13 23:35:36.625 225 12640.70 122.88 54815.53 88888.00 2013-08-13 23:35:36.750 225 12640.67 122.88 54815.55 88888.00 2013-08-13 23:35:36.875 225 12640.70 122.88 54815.60 88888.00 2013-08-13 23:35:37.000 225 12640.70 122.85 54815.60 88888.00 2013-08-13 23:35:37.125 225 12640.67 122.88 54815.57 88888.00 2013-08-13 23:35:37.250 225 12640.67 122.90 54815.57 88888.00 2013-08-13 23:35:37.375 225 12640.65 122.88 54815.57 88888.00 2013-08-13 23:35:37.500 225 12640.58 122.85 54815.57 88888.00 2013-08-13 23:35:37.625 225 12640.62 122.85 54815.60 88888.00 2013-08-13 23:35:37.750 225 12640.60 122.83 54815.57 88888.00 2013-08-13 23:35:37.875 225 12640.60 122.80 54815.60 88888.00 2013-08-13 23:35:38.000 225 12640.60 122.78 54815.62 88888.00 2013-08-13 23:35:38.125 225 12640.55 122.83 54815.62 88888.00 2013-08-13 23:35:38.250 225 12640.52 122.80 54815.62 88888.00 2013-08-13 23:35:38.375 225 12640.55 122.83 54815.57 88888.00 2013-08-13 23:35:38.500 225 12640.58 122.83 54815.57 88888.00 2013-08-13 23:35:38.625 225 12640.52 122.78 54815.60 88888.00 2013-08-13 23:35:38.750 225 12640.52 122.75 54815.57 88888.00 2013-08-13 23:35:38.875 225 12640.62 122.78 54815.53 88888.00 2013-08-13 23:35:39.000 225 12640.65 122.75 54815.53 88888.00 2013-08-13 23:35:39.125 225 12640.52 122.70 54815.57 88888.00 2013-08-13 23:35:39.250 225 12640.42 122.72 54815.60 88888.00 2013-08-13 23:35:39.375 225 12640.45 122.78 54815.57 88888.00 2013-08-13 23:35:39.500 225 12640.50 122.80 54815.57 88888.00 2013-08-13 23:35:39.625 225 12640.48 122.75 54815.60 88888.00 2013-08-13 23:35:39.750 225 12640.45 122.72 54815.60 88888.00 2013-08-13 23:35:39.875 225 12640.45 122.70 54815.60 88888.00 2013-08-13 23:35:40.000 225 12640.50 122.67 54815.55 88888.00 2013-08-13 23:35:40.125 225 12640.52 122.70 54815.60 88888.00 2013-08-13 23:35:40.250 225 12640.42 122.70 54815.60 88888.00 2013-08-13 23:35:40.375 225 12640.40 122.70 54815.60 88888.00 2013-08-13 23:35:40.500 225 12640.42 122.67 54815.55 88888.00 2013-08-13 23:35:40.625 225 12640.50 122.67 54815.57 88888.00 2013-08-13 23:35:40.750 225 12640.48 122.65 54815.55 88888.00 2013-08-13 23:35:40.875 225 12640.48 122.67 54815.57 88888.00 2013-08-13 23:35:41.000 225 12640.48 122.65 54815.57 88888.00 2013-08-13 23:35:41.125 225 12640.52 122.67 54815.57 88888.00 2013-08-13 23:35:41.250 225 12640.48 122.65 54815.55 88888.00 2013-08-13 23:35:41.375 225 12640.45 122.65 54815.57 88888.00 2013-08-13 23:35:41.500 225 12640.48 122.67 54815.60 88888.00 2013-08-13 23:35:41.625 225 12640.48 122.70 54815.57 88888.00 2013-08-13 23:35:41.750 225 12640.48 122.70 54815.55 88888.00 2013-08-13 23:35:41.875 225 12640.50 122.70 54815.55 88888.00 2013-08-13 23:35:42.000 225 12640.52 122.67 54815.57 88888.00 2013-08-13 23:35:42.125 225 12640.52 122.70 54815.57 88888.00 2013-08-13 23:35:42.250 225 12640.48 122.67 54815.55 88888.00 2013-08-13 23:35:42.375 225 12640.48 122.70 54815.57 88888.00 2013-08-13 23:35:42.500 225 12640.48 122.67 54815.60 88888.00 2013-08-13 23:35:42.625 225 12640.52 122.70 54815.62 88888.00 2013-08-13 23:35:42.750 225 12640.48 122.72 54815.60 88888.00 2013-08-13 23:35:42.875 225 12640.48 122.70 54815.57 88888.00 2013-08-13 23:35:43.000 225 12640.50 122.72 54815.55 88888.00 2013-08-13 23:35:43.125 225 12640.48 122.72 54815.60 88888.00 2013-08-13 23:35:43.250 225 12640.42 122.72 54815.60 88888.00 2013-08-13 23:35:43.375 225 12640.45 122.75 54815.57 88888.00 2013-08-13 23:35:43.500 225 12640.42 122.75 54815.55 88888.00 2013-08-13 23:35:43.625 225 12640.40 122.75 54815.57 88888.00 2013-08-13 23:35:43.750 225 12640.38 122.78 54815.60 88888.00 2013-08-13 23:35:43.875 225 12640.40 122.75 54815.57 88888.00 2013-08-13 23:35:44.000 225 12640.48 122.75 54815.55 88888.00 2013-08-13 23:35:44.125 225 12640.58 122.75 54815.60 88888.00 2013-08-13 23:35:44.250 225 12640.48 122.70 54815.57 88888.00 2013-08-13 23:35:44.375 225 12640.55 122.78 54815.62 88888.00 2013-08-13 23:35:44.500 225 12640.73 122.90 54815.65 88888.00 2013-08-13 23:35:44.625 225 12640.58 122.80 54815.60 88888.00 2013-08-13 23:35:44.750 225 12640.45 122.78 54815.62 88888.00 2013-08-13 23:35:44.875 225 12640.42 122.78 54815.62 88888.00 2013-08-13 23:35:45.000 225 12640.42 122.75 54815.57 88888.00 2013-08-13 23:35:45.125 225 12640.45 122.75 54815.55 88888.00 2013-08-13 23:35:45.250 225 12640.40 122.78 54815.57 88888.00 2013-08-13 23:35:45.375 225 12640.38 122.75 54815.57 88888.00 2013-08-13 23:35:45.500 225 12640.45 122.75 54815.57 88888.00 2013-08-13 23:35:45.625 225 12640.48 122.75 54815.55 88888.00 2013-08-13 23:35:45.750 225 12640.45 122.78 54815.55 88888.00 2013-08-13 23:35:45.875 225 12640.48 122.78 54815.55 88888.00 2013-08-13 23:35:46.000 225 12640.45 122.80 54815.60 88888.00 2013-08-13 23:35:46.125 225 12640.52 122.88 54815.65 88888.00 2013-08-13 23:35:46.250 225 12640.40 122.80 54815.57 88888.00 2013-08-13 23:35:46.375 225 12640.38 122.80 54815.55 88888.00 2013-08-13 23:35:46.500 225 12640.42 122.78 54815.57 88888.00 2013-08-13 23:35:46.625 225 12640.45 122.78 54815.57 88888.00 2013-08-13 23:35:46.750 225 12640.42 122.72 54815.50 88888.00 2013-08-13 23:35:46.875 225 12640.40 122.78 54815.50 88888.00 2013-08-13 23:35:47.000 225 12640.62 123.00 54815.72 88888.00 2013-08-13 23:35:47.125 225 12640.75 123.08 54815.78 88888.00 2013-08-13 23:35:47.250 225 12640.58 122.90 54815.57 88888.00 2013-08-13 23:35:47.375 225 12640.48 122.85 54815.53 88888.00 2013-08-13 23:35:47.500 225 12640.35 122.78 54815.43 88888.00 2013-08-13 23:35:47.625 225 12640.27 122.70 54815.40 88888.00 2013-08-13 23:35:47.750 225 12640.20 122.65 54815.40 88888.00 2013-08-13 23:35:47.875 225 12640.30 122.80 54815.50 88888.00 2013-08-13 23:35:48.000 225 12640.40 122.88 54815.55 88888.00 2013-08-13 23:35:48.125 225 12640.38 122.88 54815.53 88888.00 2013-08-13 23:35:48.250 225 12640.35 122.88 54815.55 88888.00 2013-08-13 23:35:48.375 225 12640.38 122.92 54815.60 88888.00 2013-08-13 23:35:48.500 225 12640.38 122.95 54815.57 88888.00 2013-08-13 23:35:48.625 225 12640.42 122.92 54815.53 88888.00 2013-08-13 23:35:48.750 225 12640.45 122.97 54815.57 88888.00 2013-08-13 23:35:48.875 225 12640.48 122.97 54815.62 88888.00 2013-08-13 23:35:49.000 225 12640.42 122.97 54815.57 88888.00 2013-08-13 23:35:49.125 225 12640.40 123.00 54815.55 88888.00 2013-08-13 23:35:49.250 225 12640.42 122.97 54815.57 88888.00 2013-08-13 23:35:49.375 225 12640.45 123.03 54815.62 88888.00 2013-08-13 23:35:49.500 225 12640.48 123.05 54815.60 88888.00 2013-08-13 23:35:49.625 225 12640.52 123.03 54815.55 88888.00 2013-08-13 23:35:49.750 225 12640.50 123.03 54815.57 88888.00 2013-08-13 23:35:49.875 225 12640.48 123.05 54815.60 88888.00 2013-08-13 23:35:50.000 225 12640.45 123.08 54815.60 88888.00 2013-08-13 23:35:50.125 225 12640.35 123.08 54815.55 88888.00 2013-08-13 23:35:50.250 225 12640.35 123.10 54815.57 88888.00 2013-08-13 23:35:50.375 225 12640.48 123.15 54815.60 88888.00 2013-08-13 23:35:50.500 225 12640.45 123.12 54815.60 88888.00 2013-08-13 23:35:50.625 225 12640.42 123.12 54815.55 88888.00 2013-08-13 23:35:50.750 225 12640.40 123.17 54815.57 88888.00 2013-08-13 23:35:50.875 225 12640.48 123.17 54815.55 88888.00 2013-08-13 23:35:51.000 225 12640.50 123.15 54815.57 88888.00 2013-08-13 23:35:51.125 225 12640.55 123.25 54815.65 88888.00 2013-08-13 23:35:51.250 225 12640.60 123.30 54815.60 88888.00 2013-08-13 23:35:51.375 225 12640.52 123.20 54815.47 88888.00 2013-08-13 23:35:51.500 225 12640.45 123.17 54815.50 88888.00 2013-08-13 23:35:51.625 225 12640.55 123.25 54815.57 88888.00 2013-08-13 23:35:51.750 225 12640.58 123.30 54815.60 88888.00 2013-08-13 23:35:51.875 225 12640.42 123.20 54815.45 88888.00 2013-08-13 23:35:52.000 225 12640.35 123.15 54815.40 88888.00 2013-08-13 23:35:52.125 225 12640.45 123.22 54815.57 88888.00 2013-08-13 23:35:52.250 225 12640.42 123.28 54815.60 88888.00 2013-08-13 23:35:52.375 225 12640.42 123.30 54815.60 88888.00 2013-08-13 23:35:52.500 225 12640.38 123.28 54815.53 88888.00 2013-08-13 23:35:52.625 225 12640.40 123.25 54815.50 88888.00 2013-08-13 23:35:52.750 225 12640.38 123.22 54815.53 88888.00 2013-08-13 23:35:52.875 225 12640.45 123.22 54815.50 88888.00 2013-08-13 23:35:53.000 225 12640.48 123.20 54815.50 88888.00 2013-08-13 23:35:53.125 225 12640.48 123.20 54815.53 88888.00 2013-08-13 23:35:53.250 225 12640.55 123.25 54815.60 88888.00 2013-08-13 23:35:53.375 225 12640.60 123.35 54815.65 88888.00 2013-08-13 23:35:53.500 225 12640.45 123.28 54815.57 88888.00 2013-08-13 23:35:53.625 225 12640.38 123.22 54815.47 88888.00 2013-08-13 23:35:53.750 225 12640.25 123.08 54815.38 88888.00 2013-08-13 23:35:53.875 225 12640.30 123.10 54815.45 88888.00 2013-08-13 23:35:54.000 225 12640.45 123.25 54815.55 88888.00 2013-08-13 23:35:54.125 225 12640.48 123.33 54815.55 88888.00 2013-08-13 23:35:54.250 225 12640.42 123.33 54815.57 88888.00 2013-08-13 23:35:54.375 225 12640.48 123.35 54815.60 88888.00 2013-08-13 23:35:54.500 225 12640.42 123.28 54815.60 88888.00 2013-08-13 23:35:54.625 225 12640.38 123.25 54815.57 88888.00 2013-08-13 23:35:54.750 225 12640.38 123.28 54815.57 88888.00 2013-08-13 23:35:54.875 225 12640.45 123.28 54815.57 88888.00 2013-08-13 23:35:55.000 225 12640.48 123.25 54815.62 88888.00 2013-08-13 23:35:55.125 225 12640.48 123.25 54815.62 88888.00 2013-08-13 23:35:55.250 225 12640.50 123.22 54815.60 88888.00 2013-08-13 23:35:55.375 225 12640.50 123.25 54815.60 88888.00 2013-08-13 23:35:55.500 225 12640.42 123.25 54815.60 88888.00 2013-08-13 23:35:55.625 225 12640.42 123.22 54815.57 88888.00 2013-08-13 23:35:55.750 225 12640.48 123.25 54815.65 88888.00 2013-08-13 23:35:55.875 225 12640.48 123.22 54815.55 88888.00 2013-08-13 23:35:56.000 225 12640.23 122.97 54815.38 88888.00 2013-08-13 23:35:56.125 225 12640.15 123.00 54815.45 88888.00 2013-08-13 23:35:56.250 225 12640.25 123.15 54815.60 88888.00 2013-08-13 23:35:56.375 225 12640.38 123.20 54815.62 88888.00 2013-08-13 23:35:56.500 225 12640.35 123.20 54815.60 88888.00 2013-08-13 23:35:56.625 225 12640.40 123.20 54815.60 88888.00 2013-08-13 23:35:56.750 225 12640.42 123.17 54815.62 88888.00 2013-08-13 23:35:56.875 225 12640.40 123.20 54815.62 88888.00 2013-08-13 23:35:57.000 225 12640.45 123.25 54815.65 88888.00 2013-08-13 23:35:57.125 225 12640.45 123.22 54815.68 88888.00 2013-08-13 23:35:57.250 225 12640.45 123.17 54815.68 88888.00 2013-08-13 23:35:57.375 225 12640.50 123.17 54815.65 88888.00 2013-08-13 23:35:57.500 225 12640.42 123.15 54815.60 88888.00 2013-08-13 23:35:57.625 225 12640.40 123.12 54815.60 88888.00 2013-08-13 23:35:57.750 225 12640.45 123.15 54815.62 88888.00 2013-08-13 23:35:57.875 225 12640.50 123.12 54815.62 88888.00 2013-08-13 23:35:58.000 225 12640.50 123.08 54815.62 88888.00 2013-08-13 23:35:58.125 225 12640.42 123.08 54815.60 88888.00 2013-08-13 23:35:58.250 225 12640.40 123.05 54815.62 88888.00 2013-08-13 23:35:58.375 225 12640.45 123.05 54815.62 88888.00 2013-08-13 23:35:58.500 225 12640.45 123.05 54815.62 88888.00 2013-08-13 23:35:58.625 225 12640.42 123.03 54815.60 88888.00 2013-08-13 23:35:58.750 225 12640.42 123.00 54815.60 88888.00 2013-08-13 23:35:58.875 225 12640.42 123.00 54815.62 88888.00 2013-08-13 23:35:59.000 225 12640.45 122.97 54815.62 88888.00 2013-08-13 23:35:59.125 225 12640.50 122.97 54815.65 88888.00 2013-08-13 23:35:59.250 225 12640.45 122.95 54815.65 88888.00 2013-08-13 23:35:59.375 225 12640.50 122.95 54815.60 88888.00 2013-08-13 23:35:59.500 225 12640.50 122.95 54815.62 88888.00 2013-08-13 23:35:59.625 225 12640.48 122.95 54815.65 88888.00 2013-08-13 23:35:59.750 225 12640.40 122.92 54815.62 88888.00 2013-08-13 23:35:59.875 225 12640.35 122.90 54815.65 88888.00 2013-08-13 23:36:00.000 225 12640.35 122.90 54815.62 88888.00 2013-08-13 23:36:00.125 225 12640.40 122.90 54815.68 88888.00 2013-08-13 23:36:00.250 225 12640.42 122.88 54815.68 88888.00 2013-08-13 23:36:00.375 225 12640.42 122.90 54815.68 88888.00 2013-08-13 23:36:00.500 225 12640.40 122.88 54815.68 88888.00 2013-08-13 23:36:00.625 225 12640.42 122.88 54815.78 88888.00 2013-08-13 23:36:00.750 225 12640.45 122.85 54815.72 88888.00 2013-08-13 23:36:00.875 225 12640.42 122.80 54815.68 88888.00 2013-08-13 23:36:01.000 225 12640.50 122.80 54815.68 88888.00 2013-08-13 23:36:01.125 225 12640.45 122.83 54815.72 88888.00 2013-08-13 23:36:01.250 225 12640.48 122.80 54815.72 88888.00 2013-08-13 23:36:01.375 225 12640.50 122.78 54815.72 88888.00 2013-08-13 23:36:01.500 225 12640.42 122.72 54815.68 88888.00 2013-08-13 23:36:01.625 225 12640.35 122.67 54815.68 88888.00 2013-08-13 23:36:01.750 225 12640.33 122.67 54815.70 88888.00 2013-08-13 23:36:01.875 225 12640.35 122.67 54815.75 88888.00 2013-08-13 23:36:02.000 225 12640.30 122.65 54815.72 88888.00 2013-08-13 23:36:02.125 225 12640.30 122.65 54815.72 88888.00 2013-08-13 23:36:02.250 225 12640.30 122.65 54815.72 88888.00 2013-08-13 23:36:02.375 225 12640.33 122.62 54815.72 88888.00 2013-08-13 23:36:02.500 225 12640.35 122.55 54815.70 88888.00 2013-08-13 23:36:02.625 225 12640.35 122.53 54815.70 88888.00 2013-08-13 23:36:02.750 225 12640.33 122.53 54815.70 88888.00 2013-08-13 23:36:02.875 225 12640.38 122.50 54815.72 88888.00 2013-08-13 23:36:03.000 225 12640.38 122.50 54815.75 88888.00 2013-08-13 23:36:03.125 225 12640.30 122.45 54815.75 88888.00 2013-08-13 23:36:03.250 225 12640.30 122.45 54815.75 88888.00 2013-08-13 23:36:03.375 225 12640.35 122.45 54815.72 88888.00 2013-08-13 23:36:03.500 225 12640.33 122.42 54815.78 88888.00 2013-08-13 23:36:03.625 225 12640.30 122.45 54815.80 88888.00 2013-08-13 23:36:03.750 225 12640.25 122.42 54815.80 88888.00 2013-08-13 23:36:03.875 225 12640.23 122.38 54815.75 88888.00 2013-08-13 23:36:04.000 225 12640.15 122.35 54815.78 88888.00 2013-08-13 23:36:04.125 225 12640.12 122.35 54815.80 88888.00 2013-08-13 23:36:04.250 225 12640.08 122.30 54815.80 88888.00 2013-08-13 23:36:04.375 225 12640.08 122.30 54815.80 88888.00 2013-08-13 23:36:04.500 225 12640.05 122.28 54815.80 88888.00 2013-08-13 23:36:04.625 225 12640.08 122.25 54815.82 88888.00 2013-08-13 23:36:04.750 225 12640.08 122.30 54815.88 88888.00 2013-08-13 23:36:04.875 225 12640.05 122.25 54815.80 88888.00 2013-08-13 23:36:05.000 225 12640.05 122.12 54815.72 88888.00 2013-08-13 23:36:05.125 225 12639.92 121.97 54815.65 88888.00 2013-08-13 23:36:05.250 225 12639.98 122.10 54815.80 88888.00 2013-08-13 23:36:05.375 225 12640.10 122.17 54815.85 88888.00 2013-08-13 23:36:05.500 225 12640.08 122.15 54815.85 88888.00 2013-08-13 23:36:05.625 225 12639.98 122.10 54815.80 88888.00 2013-08-13 23:36:05.750 225 12639.92 122.00 54815.75 88888.00 2013-08-13 23:36:05.875 225 12640.05 122.05 54815.80 88888.00 2013-08-13 23:36:06.000 225 12640.02 122.08 54815.80 88888.00 2013-08-13 23:36:06.125 225 12639.98 122.05 54815.82 88888.00 2013-08-13 23:36:06.250 225 12640.05 122.05 54815.88 88888.00 2013-08-13 23:36:06.375 225 12640.12 122.08 54815.93 88888.00 2013-08-13 23:36:06.500 225 12640.12 122.12 54815.90 88888.00 2013-08-13 23:36:06.625 225 12640.10 122.10 54815.90 88888.00 2013-08-13 23:36:06.750 225 12640.10 122.05 54815.88 88888.00 2013-08-13 23:36:06.875 225 12640.10 122.03 54815.88 88888.00 2013-08-13 23:36:07.000 225 12640.02 122.03 54815.82 88888.00 2013-08-13 23:36:07.125 225 12639.98 122.05 54815.82 88888.00 2013-08-13 23:36:07.250 225 12640.00 122.05 54815.85 88888.00 2013-08-13 23:36:07.375 225 12640.00 122.03 54815.85 88888.00 2013-08-13 23:36:07.500 225 12640.00 122.00 54815.88 88888.00 2013-08-13 23:36:07.625 225 12640.05 121.97 54815.88 88888.00 2013-08-13 23:36:07.750 225 12640.08 121.97 54815.88 88888.00 2013-08-13 23:36:07.875 225 12640.08 121.97 54815.90 88888.00 2013-08-13 23:36:08.000 225 12640.08 122.00 54815.95 88888.00 2013-08-13 23:36:08.125 225 12640.00 121.95 54815.93 88888.00 2013-08-13 23:36:08.250 225 12639.92 121.90 54815.85 88888.00 2013-08-13 23:36:08.375 225 12639.98 121.92 54815.88 88888.00 2013-08-13 23:36:08.500 225 12640.02 121.92 54815.88 88888.00 2013-08-13 23:36:08.625 225 12640.02 121.92 54815.88 88888.00 2013-08-13 23:36:08.750 225 12640.02 121.95 54815.88 88888.00 2013-08-13 23:36:08.875 225 12639.98 121.95 54815.85 88888.00 2013-08-13 23:36:09.000 225 12640.00 121.92 54815.82 88888.00 2013-08-13 23:36:09.125 225 12640.02 121.90 54815.85 88888.00 2013-08-13 23:36:09.250 225 12639.98 121.85 54815.82 88888.00 2013-08-13 23:36:09.375 225 12640.05 121.88 54815.82 88888.00 2013-08-13 23:36:09.500 225 12640.08 121.90 54815.80 88888.00 2013-08-13 23:36:09.625 225 12640.00 121.80 54815.75 88888.00 2013-08-13 23:36:09.750 225 12639.92 121.75 54815.75 88888.00 2013-08-13 23:36:09.875 225 12640.00 121.85 54815.85 88888.00 2013-08-13 23:36:10.000 225 12640.08 121.92 54815.90 88888.00 2013-08-13 23:36:10.125 225 12640.08 121.92 54815.85 88888.00 2013-08-13 23:36:10.250 225 12640.00 121.85 54815.85 88888.00 2013-08-13 23:36:10.375 225 12640.00 121.85 54815.88 88888.00 2013-08-13 23:36:10.500 225 12640.00 121.85 54815.88 88888.00 2013-08-13 23:36:10.625 225 12639.98 121.85 54815.80 88888.00 2013-08-13 23:36:10.750 225 12640.00 121.88 54815.82 88888.00 2013-08-13 23:36:10.875 225 12640.02 121.88 54815.85 88888.00 2013-08-13 23:36:11.000 225 12640.05 122.00 54815.90 88888.00 2013-08-13 23:36:11.125 225 12640.02 122.00 54815.85 88888.00 2013-08-13 23:36:11.250 225 12640.00 121.88 54815.80 88888.00 2013-08-13 23:36:11.375 225 12640.00 121.88 54815.80 88888.00 2013-08-13 23:36:11.500 225 12639.90 121.85 54815.80 88888.00 2013-08-13 23:36:11.625 225 12639.90 121.85 54815.80 88888.00 2013-08-13 23:36:11.750 225 12639.98 121.88 54815.78 88888.00 2013-08-13 23:36:11.875 225 12640.05 121.90 54815.80 88888.00 2013-08-13 23:36:12.000 225 12640.05 121.92 54815.80 88888.00 2013-08-13 23:36:12.125 225 12640.10 121.95 54815.78 88888.00 2013-08-13 23:36:12.250 225 12640.15 121.97 54815.78 88888.00 2013-08-13 23:36:12.375 225 12640.17 122.03 54815.78 88888.00 2013-08-13 23:36:12.500 225 12640.17 122.05 54815.80 88888.00 2013-08-13 23:36:12.625 225 12640.25 122.05 54815.85 88888.00 2013-08-13 23:36:12.750 225 12640.17 121.95 54815.75 88888.00 2013-08-13 23:36:12.875 225 12640.12 121.97 54815.70 88888.00 2013-08-13 23:36:13.000 225 12640.12 122.00 54815.75 88888.00 2013-08-13 23:36:13.125 225 12640.15 122.05 54815.80 88888.00 2013-08-13 23:36:13.250 225 12640.15 122.10 54815.82 88888.00 2013-08-13 23:36:13.375 225 12640.10 122.10 54815.78 88888.00 2013-08-13 23:36:13.500 225 12640.08 122.10 54815.78 88888.00 2013-08-13 23:36:13.625 225 12640.15 122.10 54815.80 88888.00 2013-08-13 23:36:13.750 225 12640.17 122.15 54815.80 88888.00 2013-08-13 23:36:13.875 225 12640.12 122.08 54815.70 88888.00 2013-08-13 23:36:14.000 225 12640.33 122.30 54815.90 88888.00 2013-08-13 23:36:14.125 225 12640.48 122.42 54815.93 88888.00 2013-08-13 23:36:14.250 225 12640.30 122.28 54815.80 88888.00 2013-08-13 23:36:14.375 225 12640.23 122.17 54815.72 88888.00 2013-08-13 23:36:14.500 225 12640.25 122.25 54815.75 88888.00 2013-08-13 23:36:14.625 225 12640.23 122.28 54815.78 88888.00 2013-08-13 23:36:14.750 225 12640.25 122.28 54815.78 88888.00 2013-08-13 23:36:14.875 225 12640.30 122.30 54815.75 88888.00 2013-08-13 23:36:15.000 225 12640.33 122.30 54815.75 88888.00 2013-08-13 23:36:15.125 225 12640.30 122.22 54815.65 88888.00 2013-08-13 23:36:15.250 225 12640.30 122.28 54815.68 88888.00 2013-08-13 23:36:15.375 225 12640.30 122.30 54815.72 88888.00 2013-08-13 23:36:15.500 225 12640.23 122.33 54815.70 88888.00 2013-08-13 23:36:15.625 225 12640.23 122.33 54815.68 88888.00 2013-08-13 23:36:15.750 225 12640.30 122.35 54815.68 88888.00 2013-08-13 23:36:15.875 225 12640.40 122.40 54815.70 88888.00 2013-08-13 23:36:16.000 225 12640.48 122.40 54815.70 88888.00 2013-08-13 23:36:16.125 225 12640.42 122.38 54815.68 88888.00 2013-08-13 23:36:16.250 225 12640.38 122.38 54815.60 88888.00 2013-08-13 23:36:16.375 225 12640.40 122.40 54815.62 88888.00 2013-08-13 23:36:16.500 225 12640.38 122.45 54815.65 88888.00 2013-08-13 23:36:16.625 225 12640.35 122.45 54815.62 88888.00 2013-08-13 23:36:16.750 225 12640.27 122.42 54815.60 88888.00 2013-08-13 23:36:16.875 225 12640.30 122.47 54815.60 88888.00 2013-08-13 23:36:17.000 225 12640.38 122.53 54815.62 88888.00 2013-08-13 23:36:17.125 225 12640.40 122.53 54815.62 88888.00 2013-08-13 23:36:17.250 225 12640.38 122.53 54815.57 88888.00 2013-08-13 23:36:17.375 225 12640.40 122.55 54815.57 88888.00 2013-08-13 23:36:17.500 225 12640.45 122.62 54815.60 88888.00 2013-08-13 23:36:17.625 225 12640.45 122.62 54815.57 88888.00 2013-08-13 23:36:17.750 225 12640.40 122.60 54815.57 88888.00 2013-08-13 23:36:17.875 225 12640.42 122.62 54815.57 88888.00 2013-08-13 23:36:18.000 225 12640.48 122.65 54815.53 88888.00 2013-08-13 23:36:18.125 225 12640.50 122.67 54815.57 88888.00 2013-08-13 23:36:18.250 225 12640.48 122.65 54815.57 88888.00 2013-08-13 23:36:18.375 225 12640.52 122.67 54815.55 88888.00 2013-08-13 23:36:18.500 225 12640.52 122.67 54815.55 88888.00 2013-08-13 23:36:18.625 225 12640.50 122.67 54815.53 88888.00 2013-08-13 23:36:18.750 225 12640.52 122.67 54815.55 88888.00 2013-08-13 23:36:18.875 225 12640.58 122.67 54815.57 88888.00 2013-08-13 23:36:19.000 225 12640.62 122.72 54815.55 88888.00 2013-08-13 23:36:19.125 225 12640.60 122.72 54815.55 88888.00 2013-08-13 23:36:19.250 225 12640.60 122.72 54815.53 88888.00 2013-08-13 23:36:19.375 225 12640.60 122.75 54815.53 88888.00 2013-08-13 23:36:19.500 225 12640.62 122.78 54815.53 88888.00 2013-08-13 23:36:19.625 225 12640.60 122.80 54815.50 88888.00 2013-08-13 23:36:19.750 225 12640.62 122.80 54815.50 88888.00 2013-08-13 23:36:19.875 225 12640.55 122.72 54815.47 88888.00 2013-08-13 23:36:20.000 225 12640.58 122.75 54815.47 88888.00 2013-08-13 23:36:20.125 225 12640.67 122.80 54815.53 88888.00 2013-08-13 23:36:20.250 225 12640.67 122.80 54815.50 88888.00 2013-08-13 23:36:20.375 225 12640.67 122.83 54815.47 88888.00 2013-08-13 23:36:20.500 225 12640.70 122.88 54815.53 88888.00 2013-08-13 23:36:20.625 225 12640.70 122.85 54815.50 88888.00 2013-08-13 23:36:20.750 225 12640.65 122.80 54815.47 88888.00 2013-08-13 23:36:20.875 225 12640.67 122.80 54815.45 88888.00 2013-08-13 23:36:21.000 225 12640.75 122.83 54815.47 88888.00 2013-08-13 23:36:21.125 225 12640.75 122.83 54815.50 88888.00 2013-08-13 23:36:21.250 225 12640.73 122.83 54815.45 88888.00 2013-08-13 23:36:21.375 225 12640.73 122.83 54815.43 88888.00 2013-08-13 23:36:21.500 225 12640.77 122.83 54815.45 88888.00 2013-08-13 23:36:21.625 225 12640.75 122.83 54815.47 88888.00 2013-08-13 23:36:21.750 225 12640.73 122.83 54815.47 88888.00 2013-08-13 23:36:21.875 225 12640.75 122.80 54815.45 88888.00 2013-08-13 23:36:22.000 225 12640.75 122.80 54815.45 88888.00 2013-08-13 23:36:22.125 225 12640.77 122.83 54815.45 88888.00 2013-08-13 23:36:22.250 225 12640.80 122.78 54815.43 88888.00 2013-08-13 23:36:22.375 225 12640.83 122.78 54815.40 88888.00 2013-08-13 23:36:22.500 225 12640.90 122.78 54815.40 88888.00 2013-08-13 23:36:22.625 225 12640.98 122.80 54815.40 88888.00 2013-08-13 23:36:22.750 225 12640.92 122.85 54815.45 88888.00 2013-08-13 23:36:22.875 225 12640.92 122.90 54815.53 88888.00 2013-08-13 23:36:23.000 225 12640.95 122.92 54815.47 88888.00 2013-08-13 23:36:23.125 225 12640.92 122.88 54815.38 88888.00 2013-08-13 23:36:23.250 225 12640.95 122.83 54815.40 88888.00 2013-08-13 23:36:23.375 225 12640.98 122.85 54815.43 88888.00 2013-08-13 23:36:23.500 225 12641.02 122.85 54815.40 88888.00 2013-08-13 23:36:23.625 225 12641.00 122.85 54815.38 88888.00 2013-08-13 23:36:23.750 225 12641.00 122.85 54815.38 88888.00 2013-08-13 23:36:23.875 225 12641.00 122.85 54815.40 88888.00 2013-08-13 23:36:24.000 225 12641.02 122.85 54815.43 88888.00 2013-08-13 23:36:24.125 225 12641.00 122.83 54815.40 88888.00 2013-08-13 23:36:24.250 225 12641.00 122.78 54815.38 88888.00 2013-08-13 23:36:24.375 225 12641.02 122.83 54815.43 88888.00 2013-08-13 23:36:24.500 225 12641.05 122.83 54815.45 88888.00 2013-08-13 23:36:24.625 225 12641.08 122.83 54815.45 88888.00 2013-08-13 23:36:24.750 225 12641.08 122.83 54815.43 88888.00 2013-08-13 23:36:24.875 225 12641.00 122.78 54815.38 88888.00 2013-08-13 23:36:25.000 225 12640.98 122.72 54815.38 88888.00 2013-08-13 23:36:25.125 225 12641.02 122.78 54815.43 88888.00 2013-08-13 23:36:25.250 225 12641.02 122.80 54815.45 88888.00 2013-08-13 23:36:25.375 225 12641.05 122.78 54815.40 88888.00 2013-08-13 23:36:25.500 225 12641.08 122.80 54815.43 88888.00 2013-08-13 23:36:25.625 225 12641.10 122.80 54815.47 88888.00 2013-08-13 23:36:25.750 225 12641.02 122.75 54815.45 88888.00 2013-08-13 23:36:25.875 225 12641.02 122.78 54815.43 88888.00 2013-08-13 23:36:26.000 225 12641.08 122.80 54815.43 88888.00 2013-08-13 23:36:26.125 225 12641.12 122.78 54815.45 88888.00 2013-08-13 23:36:26.250 225 12641.05 122.80 54815.47 88888.00 2013-08-13 23:36:26.375 225 12641.00 122.83 54815.43 88888.00 2013-08-13 23:36:26.500 225 12641.00 122.80 54815.43 88888.00 2013-08-13 23:36:26.625 225 12641.08 122.78 54815.45 88888.00 2013-08-13 23:36:26.750 225 12641.10 122.80 54815.47 88888.00 2013-08-13 23:36:26.875 225 12641.08 122.75 54815.50 88888.00 2013-08-13 23:36:27.000 225 12641.05 122.75 54815.47 88888.00 2013-08-13 23:36:27.125 225 12641.05 122.78 54815.45 88888.00 2013-08-13 23:36:27.250 225 12641.08 122.80 54815.47 88888.00 2013-08-13 23:36:27.375 225 12641.10 122.78 54815.50 88888.00 2013-08-13 23:36:27.500 225 12641.05 122.80 54815.50 88888.00 2013-08-13 23:36:27.625 225 12641.00 122.78 54815.45 88888.00 2013-08-13 23:36:27.750 225 12640.92 122.72 54815.40 88888.00 2013-08-13 23:36:27.875 225 12640.95 122.72 54815.47 88888.00 2013-08-13 23:36:28.000 225 12641.00 122.75 54815.50 88888.00 2013-08-13 23:36:28.125 225 12641.00 122.75 54815.47 88888.00 2013-08-13 23:36:28.250 225 12640.88 122.75 54815.47 88888.00 2013-08-13 23:36:28.375 225 12640.92 122.78 54815.50 88888.00 2013-08-13 23:36:28.500 225 12640.95 122.72 54815.47 88888.00 2013-08-13 23:36:28.625 225 12640.92 122.67 54815.47 88888.00 2013-08-13 23:36:28.750 225 12640.95 122.70 54815.50 88888.00 2013-08-13 23:36:28.875 225 12640.92 122.70 54815.50 88888.00 2013-08-13 23:36:29.000 225 12640.92 122.67 54815.50 88888.00 2013-08-13 23:36:29.125 225 12640.95 122.67 54815.50 88888.00 2013-08-13 23:36:29.250 225 12640.90 122.62 54815.47 88888.00 2013-08-13 23:36:29.375 225 12640.85 122.62 54815.45 88888.00 2013-08-13 23:36:29.500 225 12640.80 122.60 54815.47 88888.00 2013-08-13 23:36:29.625 225 12640.83 122.62 54815.50 88888.00 2013-08-13 23:36:29.750 225 12640.83 122.62 54815.53 88888.00 2013-08-13 23:36:29.875 225 12640.85 122.62 54815.50 88888.00 2013-08-13 23:36:30.000 225 12640.88 122.62 54815.53 88888.00 2013-08-13 23:36:30.125 225 12640.88 122.62 54815.55 88888.00 2013-08-13 23:36:30.250 225 12640.80 122.60 54815.57 88888.00 2013-08-13 23:36:30.375 225 12640.77 122.62 54815.55 88888.00 2013-08-13 23:36:30.500 225 12640.80 122.62 54815.55 88888.00 2013-08-13 23:36:30.625 225 12640.77 122.60 54815.55 88888.00 2013-08-13 23:36:30.750 225 12640.75 122.58 54815.57 88888.00 2013-08-13 23:36:30.875 225 12640.67 122.62 54815.60 88888.00 2013-08-13 23:36:31.000 225 12640.65 122.65 54815.57 88888.00 2013-08-13 23:36:31.125 225 12640.65 122.62 54815.57 88888.00 2013-08-13 23:36:31.250 225 12640.73 122.58 54815.62 88888.00 2013-08-13 23:36:31.375 225 12640.75 122.58 54815.62 88888.00 2013-08-13 23:36:31.500 225 12640.75 122.60 54815.62 88888.00 2013-08-13 23:36:31.625 225 12640.75 122.62 54815.65 88888.00 2013-08-13 23:36:31.750 225 12640.73 122.62 54815.62 88888.00 2013-08-13 23:36:31.875 225 12640.70 122.62 54815.65 88888.00 2013-08-13 23:36:32.000 225 12640.73 122.62 54815.62 88888.00 2013-08-13 23:36:32.125 225 12640.70 122.60 54815.57 88888.00 2013-08-13 23:36:32.250 225 12640.67 122.62 54815.60 88888.00 2013-08-13 23:36:32.375 225 12640.70 122.65 54815.65 88888.00 2013-08-13 23:36:32.500 225 12640.73 122.62 54815.65 88888.00 2013-08-13 23:36:32.625 225 12640.67 122.62 54815.60 88888.00 2013-08-13 23:36:32.750 225 12640.60 122.60 54815.60 88888.00 2013-08-13 23:36:32.875 225 12640.62 122.62 54815.62 88888.00 2013-08-13 23:36:33.000 225 12640.60 122.62 54815.68 88888.00 2013-08-13 23:36:33.125 225 12640.52 122.62 54815.70 88888.00 2013-08-13 23:36:33.250 225 12640.50 122.65 54815.68 88888.00 2013-08-13 23:36:33.375 225 12640.48 122.62 54815.68 88888.00 2013-08-13 23:36:33.500 225 12640.52 122.62 54815.68 88888.00 2013-08-13 23:36:33.625 225 12640.50 122.67 54815.68 88888.00 2013-08-13 23:36:33.750 225 12640.45 122.65 54815.65 88888.00 2013-08-13 23:36:33.875 225 12640.45 122.65 54815.65 88888.00 2013-08-13 23:36:34.000 225 12640.48 122.65 54815.70 88888.00 2013-08-13 23:36:34.125 225 12640.48 122.62 54815.72 88888.00 2013-08-13 23:36:34.250 225 12640.40 122.65 54815.70 88888.00 2013-08-13 23:36:34.375 225 12640.50 122.67 54815.68 88888.00 2013-08-13 23:36:34.500 225 12640.52 122.72 54815.72 88888.00 2013-08-13 23:36:34.625 225 12640.52 122.72 54815.75 88888.00 2013-08-13 23:36:34.750 225 12640.58 122.72 54815.75 88888.00 2013-08-13 23:36:34.875 225 12640.52 122.65 54815.70 88888.00 2013-08-13 23:36:35.000 225 12640.48 122.67 54815.72 88888.00 2013-08-13 23:36:35.125 225 12640.48 122.70 54815.75 88888.00 2013-08-13 23:36:35.250 225 12640.52 122.67 54815.78 88888.00 2013-08-13 23:36:35.375 225 12640.52 122.72 54815.75 88888.00 2013-08-13 23:36:35.500 225 12640.52 122.72 54815.72 88888.00 2013-08-13 23:36:35.625 225 12640.45 122.67 54815.65 88888.00 2013-08-13 23:36:35.750 225 12640.45 122.65 54815.70 88888.00 2013-08-13 23:36:35.875 225 12640.45 122.67 54815.72 88888.00 2013-08-13 23:36:36.000 225 12640.42 122.67 54815.72 88888.00 2013-08-13 23:36:36.125 225 12640.40 122.67 54815.68 88888.00 2013-08-13 23:36:36.250 225 12640.48 122.70 54815.82 88888.00 2013-08-13 23:36:36.375 225 12640.55 122.75 54815.85 88888.00 2013-08-13 23:36:36.500 225 12640.48 122.75 54815.78 88888.00 2013-08-13 23:36:36.625 225 12640.40 122.67 54815.72 88888.00 2013-08-13 23:36:36.750 225 12640.40 122.62 54815.68 88888.00 2013-08-13 23:36:36.875 225 12640.45 122.70 54815.68 88888.00 2013-08-13 23:36:37.000 225 12640.42 122.72 54815.72 88888.00 2013-08-13 23:36:37.125 225 12640.40 122.67 54815.70 88888.00 2013-08-13 23:36:37.250 225 12640.40 122.70 54815.72 88888.00 2013-08-13 23:36:37.375 225 12640.42 122.67 54815.70 88888.00 2013-08-13 23:36:37.500 225 12640.38 122.65 54815.70 88888.00 2013-08-13 23:36:37.625 225 12640.33 122.67 54815.68 88888.00 2013-08-13 23:36:37.750 225 12640.35 122.65 54815.68 88888.00 2013-08-13 23:36:37.875 225 12640.48 122.67 54815.68 88888.00 2013-08-13 23:36:38.000 225 12640.45 122.70 54815.75 88888.00 2013-08-13 23:36:38.125 225 12640.48 122.70 54815.78 88888.00 2013-08-13 23:36:38.250 225 12640.42 122.67 54815.72 88888.00 2013-08-13 23:36:38.375 225 12640.40 122.70 54815.72 88888.00 2013-08-13 23:36:38.500 225 12640.35 122.65 54815.70 88888.00 2013-08-13 23:36:38.625 225 12640.35 122.67 54815.75 88888.00 2013-08-13 23:36:38.750 225 12640.38 122.72 54815.75 88888.00 2013-08-13 23:36:38.875 225 12640.38 122.72 54815.68 88888.00 2013-08-13 23:36:39.000 225 12640.40 122.72 54815.65 88888.00 2013-08-13 23:36:39.125 225 12640.45 122.75 54815.70 88888.00 2013-08-13 23:36:39.250 225 12640.42 122.75 54815.75 88888.00 2013-08-13 23:36:39.375 225 12640.48 122.78 54815.78 88888.00 2013-08-13 23:36:39.500 225 12640.50 122.78 54815.72 88888.00 2013-08-13 23:36:39.625 225 12640.40 122.72 54815.70 88888.00 2013-08-13 23:36:39.750 225 12640.40 122.78 54815.72 88888.00 2013-08-13 23:36:39.875 225 12640.40 122.80 54815.78 88888.00 2013-08-13 23:36:40.000 225 12640.27 122.78 54815.70 88888.00 2013-08-13 23:36:40.125 225 12640.27 122.75 54815.65 88888.00 2013-08-13 23:36:40.250 225 12640.27 122.78 54815.70 88888.00 2013-08-13 23:36:40.375 225 12640.38 122.83 54815.72 88888.00 2013-08-13 23:36:40.500 225 12640.33 122.80 54815.70 88888.00 2013-08-13 23:36:40.625 225 12640.33 122.78 54815.65 88888.00 2013-08-13 23:36:40.750 225 12640.35 122.78 54815.65 88888.00 2013-08-13 23:36:40.875 225 12640.38 122.75 54815.68 88888.00 2013-08-13 23:36:41.000 225 12640.30 122.78 54815.65 88888.00 2013-08-13 23:36:41.125 225 12640.33 122.75 54815.68 88888.00 2013-08-13 23:36:41.250 225 12640.38 122.80 54815.70 88888.00 2013-08-13 23:36:41.375 225 12640.40 122.83 54815.72 88888.00 2013-08-13 23:36:41.500 225 12640.40 122.80 54815.68 88888.00 2013-08-13 23:36:41.625 225 12640.25 122.67 54815.55 88888.00 2013-08-13 23:36:41.750 225 12640.27 122.70 54815.60 88888.00 2013-08-13 23:36:41.875 225 12640.45 122.85 54815.70 88888.00 2013-08-13 23:36:42.000 225 12640.35 122.83 54815.65 88888.00 2013-08-13 23:36:42.125 225 12640.25 122.83 54815.65 88888.00 2013-08-13 23:36:42.250 225 12640.27 122.78 54815.65 88888.00 2013-08-13 23:36:42.375 225 12640.40 122.85 54815.65 88888.00 2013-08-13 23:36:42.500 225 12640.45 122.85 54815.65 88888.00 2013-08-13 23:36:42.625 225 12640.48 122.88 54815.70 88888.00 2013-08-13 23:36:42.750 225 12640.45 122.92 54815.72 88888.00 2013-08-13 23:36:42.875 225 12640.42 122.95 54815.70 88888.00 2013-08-13 23:36:43.000 225 12640.42 122.97 54815.72 88888.00 2013-08-13 23:36:43.125 225 12640.42 122.92 54815.72 88888.00 2013-08-13 23:36:43.250 225 12640.45 122.88 54815.70 88888.00 2013-08-13 23:36:43.375 225 12640.38 122.85 54815.62 88888.00 2013-08-13 23:36:43.500 225 12640.35 122.90 54815.60 88888.00 2013-08-13 23:36:43.625 225 12640.40 122.97 54815.68 88888.00 2013-08-13 23:36:43.750 225 12640.50 123.03 54815.75 88888.00 2013-08-13 23:36:43.875 225 12640.55 122.97 54815.72 88888.00 2013-08-13 23:36:44.000 225 12640.48 122.95 54815.68 88888.00 2013-08-13 23:36:44.125 225 12640.40 122.92 54815.68 88888.00 2013-08-13 23:36:44.250 225 12640.35 122.92 54815.72 88888.00 2013-08-13 23:36:44.375 225 12640.45 122.95 54815.68 88888.00 2013-08-13 23:36:44.500 225 12640.50 122.95 54815.65 88888.00 2013-08-13 23:36:44.625 225 12640.48 122.88 54815.57 88888.00 2013-08-13 23:36:44.750 225 12640.38 122.85 54815.55 88888.00 2013-08-13 23:36:44.875 225 12640.48 122.95 54815.68 88888.00 2013-08-13 23:36:45.000 225 12640.52 122.97 54815.68 88888.00 2013-08-13 23:36:45.125 225 12640.55 122.92 54815.62 88888.00 2013-08-13 23:36:45.250 225 12640.73 123.15 54815.78 88888.00 2013-08-13 23:36:45.375 225 12640.75 123.15 54815.75 88888.00 2013-08-13 23:36:45.500 225 12640.65 123.08 54815.72 88888.00 2013-08-13 23:36:45.625 225 12640.62 123.03 54815.65 88888.00 2013-08-13 23:36:45.750 225 12640.58 122.97 54815.60 88888.00 2013-08-13 23:36:45.875 225 12640.58 122.97 54815.60 88888.00 2013-08-13 23:36:46.000 225 12640.62 122.97 54815.62 88888.00 2013-08-13 23:36:46.125 225 12640.62 122.97 54815.65 88888.00 2013-08-13 23:36:46.250 225 12640.58 122.97 54815.60 88888.00 2013-08-13 23:36:46.375 225 12640.60 123.00 54815.62 88888.00 2013-08-13 23:36:46.500 225 12640.75 123.08 54815.70 88888.00 2013-08-13 23:36:46.625 225 12640.73 123.03 54815.68 88888.00 2013-08-13 23:36:46.750 225 12640.75 123.00 54815.62 88888.00 2013-08-13 23:36:46.875 225 12640.75 122.95 54815.57 88888.00 2013-08-13 23:36:47.000 225 12640.73 122.95 54815.60 88888.00 2013-08-13 23:36:47.125 225 12640.75 122.97 54815.65 88888.00 2013-08-13 23:36:47.250 225 12640.77 122.97 54815.62 88888.00 2013-08-13 23:36:47.375 225 12640.90 123.05 54815.62 88888.00 2013-08-13 23:36:47.500 225 12640.88 123.03 54815.60 88888.00 2013-08-13 23:36:47.625 225 12640.75 122.95 54815.53 88888.00 2013-08-13 23:36:47.750 225 12640.65 122.90 54815.53 88888.00 2013-08-13 23:36:47.875 225 12640.70 122.95 54815.53 88888.00 2013-08-13 23:36:48.000 225 12640.75 123.00 54815.57 88888.00 2013-08-13 23:36:48.125 225 12640.80 122.97 54815.57 88888.00 2013-08-13 23:36:48.250 225 12640.83 122.95 54815.60 88888.00 2013-08-13 23:36:48.375 225 12640.90 122.95 54815.60 88888.00 2013-08-13 23:36:48.500 225 12640.90 122.95 54815.57 88888.00 2013-08-13 23:36:48.625 225 12640.88 122.95 54815.60 88888.00 2013-08-13 23:36:48.750 225 12640.83 122.97 54815.68 88888.00 2013-08-13 23:36:48.875 225 12640.95 123.12 54815.85 88888.00 2013-08-13 23:36:49.000 225 12641.02 123.15 54815.78 88888.00 2013-08-13 23:36:49.125 225 12640.88 122.92 54815.62 88888.00 2013-08-13 23:36:49.250 225 12640.85 122.88 54815.62 88888.00 2013-08-13 23:36:49.375 225 12640.90 122.88 54815.62 88888.00 2013-08-13 23:36:49.500 225 12640.92 122.88 54815.62 88888.00 2013-08-13 23:36:49.625 225 12640.98 122.85 54815.60 88888.00 2013-08-13 23:36:49.750 225 12641.00 122.88 54815.60 88888.00 2013-08-13 23:36:49.875 225 12640.98 122.85 54815.57 88888.00 2013-08-13 23:36:50.000 225 12640.95 122.80 54815.57 88888.00 2013-08-13 23:36:50.125 225 12640.95 122.80 54815.60 88888.00 2013-08-13 23:36:50.250 225 12640.98 122.80 54815.55 88888.00 2013-08-13 23:36:50.375 225 12640.98 122.80 54815.55 88888.00 2013-08-13 23:36:50.500 225 12641.05 122.75 54815.57 88888.00 2013-08-13 23:36:50.625 225 12641.05 122.72 54815.57 88888.00 2013-08-13 23:36:50.750 225 12641.08 122.75 54815.55 88888.00 2013-08-13 23:36:50.875 225 12641.12 122.78 54815.62 88888.00 2013-08-13 23:36:51.000 225 12641.12 122.72 54815.62 88888.00 2013-08-13 23:36:51.125 225 12641.10 122.62 54815.62 88888.00 2013-08-13 23:36:51.250 225 12641.02 122.62 54815.60 88888.00 2013-08-13 23:36:51.375 225 12641.10 122.65 54815.57 88888.00 2013-08-13 23:36:51.500 225 12641.12 122.65 54815.57 88888.00 2013-08-13 23:36:51.625 225 12641.10 122.60 54815.57 88888.00 2013-08-13 23:36:51.750 225 12641.05 122.60 54815.60 88888.00 2013-08-13 23:36:51.875 225 12641.10 122.60 54815.62 88888.00 2013-08-13 23:36:52.000 225 12641.15 122.58 54815.60 88888.00 2013-08-13 23:36:52.125 225 12641.10 122.55 54815.60 88888.00 2013-08-13 23:36:52.250 225 12641.02 122.47 54815.60 88888.00 2013-08-13 23:36:52.375 225 12641.08 122.50 54815.60 88888.00 2013-08-13 23:36:52.500 225 12641.12 122.50 54815.60 88888.00 2013-08-13 23:36:52.625 225 12641.10 122.50 54815.60 88888.00 2013-08-13 23:36:52.750 225 12641.10 122.40 54815.57 88888.00 2013-08-13 23:36:52.875 225 12641.12 122.40 54815.55 88888.00 2013-08-13 23:36:53.000 225 12641.00 122.35 54815.50 88888.00 2013-08-13 23:36:53.125 225 12641.00 122.38 54815.53 88888.00 2013-08-13 23:36:53.250 225 12641.08 122.38 54815.60 88888.00 2013-08-13 23:36:53.375 225 12641.12 122.38 54815.62 88888.00 2013-08-13 23:36:53.500 225 12641.15 122.35 54815.62 88888.00 2013-08-13 23:36:53.625 225 12641.08 122.30 54815.57 88888.00 2013-08-13 23:36:53.750 225 12641.02 122.28 54815.57 88888.00 2013-08-13 23:36:53.875 225 12641.00 122.28 54815.60 88888.00 2013-08-13 23:36:54.000 225 12641.02 122.25 54815.62 88888.00 2013-08-13 23:36:54.125 225 12641.02 122.25 54815.60 88888.00 2013-08-13 23:36:54.250 225 12641.05 122.25 54815.62 88888.00 2013-08-13 23:36:54.375 225 12641.05 122.20 54815.60 88888.00 2013-08-13 23:36:54.500 225 12641.05 122.25 54815.65 88888.00 2013-08-13 23:36:54.625 225 12641.08 122.25 54815.68 88888.00 2013-08-13 23:36:54.750 225 12641.02 122.20 54815.62 88888.00 2013-08-13 23:36:54.875 225 12641.02 122.17 54815.62 88888.00 2013-08-13 23:36:55.000 225 12640.98 122.15 54815.65 88888.00 2013-08-13 23:36:55.125 225 12640.95 122.12 54815.68 88888.00 2013-08-13 23:36:55.250 225 12640.98 122.08 54815.68 88888.00 2013-08-13 23:36:55.375 225 12640.98 122.08 54815.65 88888.00 2013-08-13 23:36:55.500 225 12640.95 122.05 54815.65 88888.00 2013-08-13 23:36:55.625 225 12640.98 122.03 54815.70 88888.00 2013-08-13 23:36:55.750 225 12640.98 121.97 54815.70 88888.00 2013-08-13 23:36:55.875 225 12640.90 121.97 54815.68 88888.00 2013-08-13 23:36:56.000 225 12640.92 121.95 54815.72 88888.00 2013-08-13 23:36:56.125 225 12640.92 121.95 54815.78 88888.00 2013-08-13 23:36:56.250 225 12640.90 121.90 54815.78 88888.00 2013-08-13 23:36:56.375 225 12640.90 121.88 54815.70 88888.00 2013-08-13 23:36:56.500 225 12640.92 121.88 54815.70 88888.00 2013-08-13 23:36:56.625 225 12640.88 121.88 54815.72 88888.00 2013-08-13 23:36:56.750 225 12640.83 121.83 54815.75 88888.00 2013-08-13 23:36:56.875 225 12640.75 121.83 54815.78 88888.00 2013-08-13 23:36:57.000 225 12640.70 121.78 54815.70 88888.00 2013-08-13 23:36:57.125 225 12640.70 121.80 54815.75 88888.00 2013-08-13 23:36:57.250 225 12640.62 121.75 54815.80 88888.00 2013-08-13 23:36:57.375 225 12640.60 121.75 54815.80 88888.00 2013-08-13 23:36:57.500 225 12640.67 121.78 54815.82 88888.00 2013-08-13 23:36:57.625 225 12640.70 121.78 54815.82 88888.00 2013-08-13 23:36:57.750 225 12640.70 121.72 54815.78 88888.00 2013-08-13 23:36:57.875 225 12640.62 121.67 54815.78 88888.00 2013-08-13 23:36:58.000 225 12640.62 121.67 54815.80 88888.00 2013-08-13 23:36:58.125 225 12640.58 121.67 54815.78 88888.00 2013-08-13 23:36:58.250 225 12640.45 121.58 54815.70 88888.00 2013-08-13 23:36:58.375 225 12640.48 121.62 54815.75 88888.00 2013-08-13 23:36:58.500 225 12640.55 121.67 54815.85 88888.00 2013-08-13 23:36:58.625 225 12640.58 121.65 54815.82 88888.00 2013-08-13 23:36:58.750 225 12640.50 121.65 54815.80 88888.00 2013-08-13 23:36:58.875 225 12640.48 121.65 54815.85 88888.00 2013-08-13 23:36:59.000 225 12640.48 121.62 54815.88 88888.00 2013-08-13 23:36:59.125 225 12640.50 121.62 54815.90 88888.00 2013-08-13 23:36:59.250 225 12640.67 121.83 54816.22 88888.00 2013-08-13 23:36:59.375 225 12640.80 121.80 54816.10 88888.00 2013-08-13 23:36:59.500 225 12640.58 121.60 54815.85 88888.00 2013-08-13 23:36:59.625 225 12640.48 121.58 54815.82 88888.00 2013-08-13 23:36:59.750 225 12640.55 121.60 54815.85 88888.00 2013-08-13 23:36:59.875 225 12640.55 121.58 54815.88 88888.00 2013-08-13 23:37:00.000 225 12640.50 121.58 54815.85 88888.00 2013-08-13 23:37:00.125 225 12640.48 121.58 54815.88 88888.00 2013-08-13 23:37:00.250 225 12640.48 121.58 54815.88 88888.00 2013-08-13 23:37:00.375 225 12640.50 121.55 54815.88 88888.00 2013-08-13 23:37:00.500 225 12640.52 121.55 54815.85 88888.00 2013-08-13 23:37:00.625 225 12640.50 121.55 54815.85 88888.00 2013-08-13 23:37:00.750 225 12640.42 121.58 54815.93 88888.00 2013-08-13 23:37:00.875 225 12640.42 121.60 54815.95 88888.00 2013-08-13 23:37:01.000 225 12640.40 121.62 54815.90 88888.00 2013-08-13 23:37:01.125 225 12640.42 121.62 54815.93 88888.00 2013-08-13 23:37:01.250 225 12640.40 121.62 54815.93 88888.00 2013-08-13 23:37:01.375 225 12640.40 121.60 54815.90 88888.00 2013-08-13 23:37:01.500 225 12640.40 121.62 54815.90 88888.00 2013-08-13 23:37:01.625 225 12640.42 121.65 54815.88 88888.00 2013-08-13 23:37:01.750 225 12640.48 121.65 54815.90 88888.00 2013-08-13 23:37:01.875 225 12640.50 121.62 54815.90 88888.00 2013-08-13 23:37:02.000 225 12640.48 121.62 54815.88 88888.00 2013-08-13 23:37:02.125 225 12640.45 121.62 54815.88 88888.00 2013-08-13 23:37:02.250 225 12640.45 121.65 54815.93 88888.00 2013-08-13 23:37:02.375 225 12640.55 121.72 54815.95 88888.00 2013-08-13 23:37:02.500 225 12640.58 121.72 54815.95 88888.00 2013-08-13 23:37:02.625 225 12640.52 121.72 54815.90 88888.00 2013-08-13 23:37:02.750 225 12640.52 121.70 54815.85 88888.00 2013-08-13 23:37:02.875 225 12640.52 121.72 54815.85 88888.00 2013-08-13 23:37:03.000 225 12640.50 121.70 54815.85 88888.00 2013-08-13 23:37:03.125 225 12640.52 121.75 54815.88 88888.00 2013-08-13 23:37:03.250 225 12640.55 121.78 54815.85 88888.00 2013-08-13 23:37:03.375 225 12640.55 121.78 54815.82 88888.00 2013-08-13 23:37:03.500 225 12640.58 121.83 54815.85 88888.00 2013-08-13 23:37:03.625 225 12640.58 121.85 54815.85 88888.00 2013-08-13 23:37:03.750 225 12640.60 121.83 54815.82 88888.00 2013-08-13 23:37:03.875 225 12640.65 121.85 54815.80 88888.00 2013-08-13 23:37:04.000 225 12640.62 121.85 54815.78 88888.00 2013-08-13 23:37:04.125 225 12640.52 121.80 54815.78 88888.00 2013-08-13 23:37:04.250 225 12640.58 121.85 54815.82 88888.00 2013-08-13 23:37:04.375 225 12640.67 121.92 54815.80 88888.00 2013-08-13 23:37:04.500 225 12640.70 122.00 54815.78 88888.00 2013-08-13 23:37:04.625 225 12640.73 121.97 54815.80 88888.00 2013-08-13 23:37:04.750 225 12640.67 121.95 54815.75 88888.00 2013-08-13 23:37:04.875 225 12640.73 122.08 54815.85 88888.00 2013-08-13 23:37:05.000 225 12640.88 122.22 54815.95 88888.00 2013-08-13 23:37:05.125 225 12640.85 122.17 54815.90 88888.00 2013-08-13 23:37:05.250 225 12640.80 122.10 54815.82 88888.00 2013-08-13 23:37:05.375 225 12640.80 122.08 54815.82 88888.00 2013-08-13 23:37:05.500 225 12640.80 122.10 54815.78 88888.00 2013-08-13 23:37:05.625 225 12640.77 122.12 54815.75 88888.00 2013-08-13 23:37:05.750 225 12640.75 122.12 54815.75 88888.00 2013-08-13 23:37:05.875 225 12640.75 122.15 54815.75 88888.00 2013-08-13 23:37:06.000 225 12640.80 122.15 54815.72 88888.00 2013-08-13 23:37:06.125 225 12640.83 122.15 54815.65 88888.00 2013-08-13 23:37:06.250 225 12640.80 122.15 54815.68 88888.00 2013-08-13 23:37:06.375 225 12640.80 122.22 54815.72 88888.00 2013-08-13 23:37:06.500 225 12640.85 122.25 54815.75 88888.00 2013-08-13 23:37:06.625 225 12640.85 122.28 54815.72 88888.00 2013-08-13 23:37:06.750 225 12640.88 122.33 54815.70 88888.00 2013-08-13 23:37:06.875 225 12640.90 122.30 54815.70 88888.00 2013-08-13 23:37:07.000 225 12640.90 122.30 54815.72 88888.00 2013-08-13 23:37:07.125 225 12640.95 122.35 54815.72 88888.00 2013-08-13 23:37:07.250 225 12640.90 122.33 54815.68 88888.00 2013-08-13 23:37:07.375 225 12640.95 122.33 54815.68 88888.00 2013-08-13 23:37:07.500 225 12641.08 122.35 54815.72 88888.00 2013-08-13 23:37:07.625 225 12641.15 122.40 54815.72 88888.00 2013-08-13 23:37:07.750 225 12641.10 122.38 54815.70 88888.00 2013-08-13 23:37:07.875 225 12641.08 122.42 54815.65 88888.00 2013-08-13 23:37:08.000 225 12641.05 122.45 54815.68 88888.00 2013-08-13 23:37:08.125 225 12641.10 122.50 54815.72 88888.00 2013-08-13 23:37:08.250 225 12641.20 122.53 54815.70 88888.00 2013-08-13 23:37:08.375 225 12641.27 122.55 54815.65 88888.00 2013-08-13 23:37:08.500 225 12641.27 122.50 54815.62 88888.00 2013-08-13 23:37:08.625 225 12641.25 122.45 54815.65 88888.00 2013-08-13 23:37:08.750 225 12641.30 122.50 54815.68 88888.00 2013-08-13 23:37:08.875 225 12641.25 122.53 54815.62 88888.00 2013-08-13 23:37:09.000 225 12641.17 122.53 54815.55 88888.00 2013-08-13 23:37:09.125 225 12641.20 122.60 54815.62 88888.00 2013-08-13 23:37:09.250 225 12641.27 122.65 54815.68 88888.00 2013-08-13 23:37:09.375 225 12641.33 122.62 54815.65 88888.00 2013-08-13 23:37:09.500 225 12641.30 122.60 54815.60 88888.00 2013-08-13 23:37:09.625 225 12641.23 122.53 54815.50 88888.00 2013-08-13 23:37:09.750 225 12641.25 122.60 54815.57 88888.00 2013-08-13 23:37:09.875 225 12641.35 122.70 54815.60 88888.00 2013-08-13 23:37:10.000 225 12641.35 122.72 54815.57 88888.00 2013-08-13 23:37:10.125 225 12641.38 122.67 54815.55 88888.00 2013-08-13 23:37:10.250 225 12641.35 122.60 54815.53 88888.00 2013-08-13 23:37:10.375 225 12641.40 122.65 54815.55 88888.00 2013-08-13 23:37:10.500 225 12641.42 122.70 54815.60 88888.00 2013-08-13 23:37:10.625 225 12641.40 122.75 54815.57 88888.00 2013-08-13 23:37:10.750 225 12641.40 122.75 54815.55 88888.00 2013-08-13 23:37:10.875 225 12641.40 122.78 54815.55 88888.00 2013-08-13 23:37:11.000 225 12641.40 122.75 54815.55 88888.00 2013-08-13 23:37:11.125 225 12641.42 122.80 54815.57 88888.00 2013-08-13 23:37:11.250 225 12641.38 122.78 54815.55 88888.00 2013-08-13 23:37:11.375 225 12641.40 122.72 54815.50 88888.00 2013-08-13 23:37:11.500 225 12641.38 122.72 54815.53 88888.00 2013-08-13 23:37:11.625 225 12641.35 122.75 54815.55 88888.00 2013-08-13 23:37:11.750 225 12641.38 122.80 54815.53 88888.00 2013-08-13 23:37:11.875 225 12641.42 122.83 54815.55 88888.00 2013-08-13 23:37:12.000 225 12641.50 122.85 54815.57 88888.00 2013-08-13 23:37:12.125 225 12641.52 122.83 54815.57 88888.00 2013-08-13 23:37:12.250 225 12641.50 122.83 54815.57 88888.00 2013-08-13 23:37:12.375 225 12641.55 122.90 54815.62 88888.00 2013-08-13 23:37:12.500 225 12641.52 122.88 54815.57 88888.00 2013-08-13 23:37:12.625 225 12641.50 122.85 54815.57 88888.00 2013-08-13 23:37:12.750 225 12641.58 122.90 54815.60 88888.00 2013-08-13 23:37:12.875 225 12641.60 122.92 54815.57 88888.00 2013-08-13 23:37:13.000 225 12641.55 122.90 54815.55 88888.00 2013-08-13 23:37:13.125 225 12641.52 122.95 54815.57 88888.00 2013-08-13 23:37:13.250 225 12641.52 122.97 54815.60 88888.00 2013-08-13 23:37:13.375 225 12641.58 122.97 54815.55 88888.00 2013-08-13 23:37:13.500 225 12641.50 122.95 54815.47 88888.00 2013-08-13 23:37:13.625 225 12641.62 123.05 54815.62 88888.00 2013-08-13 23:37:13.750 225 12641.70 123.05 54815.65 88888.00 2013-08-13 23:37:13.875 225 12641.65 122.97 54815.60 88888.00 2013-08-13 23:37:14.000 225 12641.58 122.97 54815.53 88888.00 2013-08-13 23:37:14.125 225 12641.60 123.00 54815.55 88888.00 2013-08-13 23:37:14.250 225 12641.65 123.03 54815.60 88888.00 2013-08-13 23:37:14.375 225 12641.70 123.03 54815.57 88888.00 2013-08-13 23:37:14.500 225 12641.65 123.03 54815.55 88888.00 2013-08-13 23:37:14.625 225 12641.62 122.97 54815.50 88888.00 2013-08-13 23:37:14.750 225 12641.65 122.95 54815.47 88888.00 2013-08-13 23:37:14.875 225 12641.70 122.92 54815.50 88888.00 2013-08-13 23:37:15.000 225 12641.73 122.95 54815.53 88888.00 2013-08-13 23:37:15.125 225 12641.77 122.97 54815.55 88888.00 2013-08-13 23:37:15.250 225 12641.77 122.97 54815.53 88888.00 2013-08-13 23:37:15.375 225 12641.80 122.95 54815.53 88888.00 2013-08-13 23:37:15.500 225 12641.77 123.00 54815.57 88888.00 2013-08-13 23:37:15.625 225 12641.80 122.97 54815.55 88888.00 2013-08-13 23:37:15.750 225 12641.73 122.95 54815.55 88888.00 2013-08-13 23:37:15.875 225 12641.73 122.97 54815.57 88888.00 2013-08-13 23:37:16.000 225 12641.77 122.95 54815.57 88888.00 2013-08-13 23:37:16.125 225 12641.75 122.90 54815.57 88888.00 2013-08-13 23:37:16.250 225 12641.70 122.85 54815.55 88888.00 2013-08-13 23:37:16.375 225 12641.65 122.88 54815.53 88888.00 2013-08-13 23:37:16.500 225 12641.60 122.88 54815.50 88888.00 2013-08-13 23:37:16.625 225 12641.58 122.88 54815.55 88888.00 2013-08-13 23:37:16.750 225 12641.70 122.88 54815.55 88888.00 2013-08-13 23:37:16.875 225 12641.75 122.90 54815.50 88888.00 2013-08-13 23:37:17.000 225 12641.67 122.90 54815.50 88888.00 2013-08-13 23:37:17.125 225 12641.62 122.88 54815.55 88888.00 2013-08-13 23:37:17.250 225 12641.60 122.88 54815.57 88888.00 2013-08-13 23:37:17.375 225 12641.67 122.90 54815.57 88888.00 2013-08-13 23:37:17.500 225 12641.77 122.90 54815.60 88888.00 2013-08-13 23:37:17.625 225 12641.80 122.88 54815.60 88888.00 2013-08-13 23:37:17.750 225 12641.73 122.85 54815.57 88888.00 2013-08-13 23:37:17.875 225 12641.67 122.83 54815.55 88888.00 2013-08-13 23:37:18.000 225 12641.75 122.85 54815.55 88888.00 2013-08-13 23:37:18.125 225 12641.73 122.80 54815.55 88888.00 2013-08-13 23:37:18.250 225 12641.62 122.78 54815.55 88888.00 2013-08-13 23:37:18.375 225 12641.60 122.83 54815.60 88888.00 2013-08-13 23:37:18.500 225 12641.62 122.85 54815.62 88888.00 2013-08-13 23:37:18.625 225 12641.60 122.80 54815.55 88888.00 2013-08-13 23:37:18.750 225 12641.62 122.72 54815.55 88888.00 2013-08-13 23:37:18.875 225 12641.67 122.80 54815.62 88888.00 2013-08-13 23:37:19.000 225 12641.58 122.75 54815.62 88888.00 2013-08-13 23:37:19.125 225 12641.50 122.72 54815.62 88888.00 2013-08-13 23:37:19.250 225 12641.50 122.65 54815.57 88888.00 2013-08-13 23:37:19.375 225 12641.58 122.70 54815.55 88888.00 2013-08-13 23:37:19.500 225 12641.60 122.70 54815.57 88888.00 2013-08-13 23:37:19.625 225 12641.60 122.70 54815.60 88888.00 2013-08-13 23:37:19.750 225 12641.62 122.65 54815.62 88888.00 2013-08-13 23:37:19.875 225 12641.60 122.70 54815.62 88888.00 2013-08-13 23:37:20.000 225 12641.58 122.72 54815.62 88888.00 2013-08-13 23:37:20.125 225 12641.62 122.72 54815.65 88888.00 2013-08-13 23:37:20.250 225 12641.60 122.67 54815.62 88888.00 2013-08-13 23:37:20.375 225 12641.75 122.80 54815.82 88888.00 2013-08-13 23:37:20.500 225 12641.92 122.90 54815.90 88888.00 2013-08-13 23:37:20.625 225 12641.92 122.88 54815.90 88888.00 2013-08-13 23:37:20.750 225 12641.73 122.67 54815.72 88888.00 2013-08-13 23:37:20.875 225 12641.65 122.58 54815.62 88888.00 2013-08-13 23:37:21.000 225 12641.67 122.60 54815.65 88888.00 2013-08-13 23:37:21.125 225 12641.67 122.58 54815.65 88888.00 2013-08-13 23:37:21.250 225 12641.65 122.58 54815.65 88888.00 2013-08-13 23:37:21.375 225 12641.67 122.58 54815.68 88888.00 2013-08-13 23:37:21.500 225 12641.62 122.53 54815.65 88888.00 2013-08-13 23:37:21.625 225 12641.60 122.50 54815.68 88888.00 2013-08-13 23:37:21.750 225 12641.55 122.47 54815.65 88888.00 2013-08-13 23:37:21.875 225 12641.48 122.45 54815.65 88888.00 2013-08-13 23:37:22.000 225 12641.42 122.47 54815.68 88888.00 2013-08-13 23:37:22.125 225 12641.48 122.53 54815.72 88888.00 2013-08-13 23:37:22.250 225 12641.50 122.47 54815.72 88888.00 2013-08-13 23:37:22.375 225 12641.52 122.45 54815.72 88888.00 2013-08-13 23:37:22.500 225 12641.50 122.45 54815.68 88888.00 2013-08-13 23:37:22.625 225 12641.45 122.45 54815.70 88888.00 2013-08-13 23:37:22.750 225 12641.40 122.42 54815.68 88888.00 2013-08-13 23:37:22.875 225 12641.38 122.42 54815.70 88888.00 2013-08-13 23:37:23.000 225 12641.48 122.42 54815.72 88888.00 2013-08-13 23:37:23.125 225 12641.50 122.40 54815.70 88888.00 2013-08-13 23:37:23.250 225 12641.48 122.40 54815.70 88888.00 2013-08-13 23:37:23.375 225 12641.48 122.40 54815.70 88888.00 2013-08-13 23:37:23.500 225 12641.52 122.38 54815.75 88888.00 2013-08-13 23:37:23.625 225 12641.45 122.38 54815.72 88888.00 2013-08-13 23:37:23.750 225 12641.40 122.40 54815.72 88888.00 2013-08-13 23:37:23.875 225 12641.40 122.38 54815.75 88888.00 2013-08-13 23:37:24.000 225 12641.42 122.38 54815.72 88888.00 2013-08-13 23:37:24.125 225 12641.38 122.33 54815.72 88888.00 2013-08-13 23:37:24.250 225 12641.35 122.30 54815.70 88888.00 2013-08-13 23:37:24.375 225 12641.40 122.33 54815.70 88888.00 2013-08-13 23:37:24.500 225 12641.50 122.35 54815.72 88888.00 2013-08-13 23:37:24.625 225 12641.48 122.35 54815.72 88888.00 2013-08-13 23:37:24.750 225 12641.45 122.30 54815.70 88888.00 2013-08-13 23:37:24.875 225 12641.48 122.30 54815.75 88888.00 2013-08-13 23:37:25.000 225 12641.42 122.30 54815.75 88888.00 2013-08-13 23:37:25.125 225 12641.45 122.33 54815.80 88888.00 2013-08-13 23:37:25.250 225 12641.40 122.33 54815.85 88888.00 2013-08-13 23:37:25.375 225 12641.42 122.35 54815.88 88888.00 2013-08-13 23:37:25.500 225 12641.40 122.33 54815.85 88888.00 2013-08-13 23:37:25.625 225 12641.30 122.30 54815.82 88888.00 2013-08-13 23:37:25.750 225 12641.25 122.17 54815.75 88888.00 2013-08-13 23:37:25.875 225 12641.05 121.97 54815.55 88888.00 2013-08-13 23:37:26.000 225 12641.17 122.05 54815.65 88888.00 2013-08-13 23:37:26.125 225 12641.30 122.15 54815.80 88888.00 2013-08-13 23:37:26.250 225 12641.30 122.12 54815.82 88888.00 2013-08-13 23:37:26.375 225 12641.35 122.20 54815.85 88888.00 2013-08-13 23:37:26.500 225 12641.38 122.22 54815.88 88888.00 2013-08-13 23:37:26.625 225 12641.33 122.20 54815.85 88888.00 2013-08-13 23:37:26.750 225 12641.35 122.20 54815.88 88888.00 2013-08-13 23:37:26.875 225 12641.42 122.25 54815.93 88888.00 2013-08-13 23:37:27.000 225 12641.52 122.28 54815.93 88888.00 2013-08-13 23:37:27.125 225 12641.50 122.25 54815.90 88888.00 2013-08-13 23:37:27.250 225 12641.38 122.17 54815.88 88888.00 2013-08-13 23:37:27.375 225 12641.35 122.15 54815.85 88888.00 2013-08-13 23:37:27.500 225 12641.33 122.15 54815.88 88888.00 2013-08-13 23:37:27.625 225 12641.40 122.15 54815.88 88888.00 2013-08-13 23:37:27.750 225 12641.45 122.15 54815.85 88888.00 2013-08-13 23:37:27.875 225 12641.45 122.15 54815.88 88888.00 2013-08-13 23:37:28.000 225 12641.48 122.17 54815.90 88888.00 2013-08-13 23:37:28.125 225 12641.42 122.15 54815.90 88888.00 2013-08-13 23:37:28.250 225 12641.35 122.15 54815.85 88888.00 2013-08-13 23:37:28.375 225 12641.27 122.03 54815.72 88888.00 2013-08-13 23:37:28.500 225 12641.25 122.00 54815.75 88888.00 2013-08-13 23:37:28.625 225 12641.38 122.08 54815.82 88888.00 2013-08-13 23:37:28.750 225 12641.45 122.12 54815.85 88888.00 2013-08-13 23:37:28.875 225 12641.48 122.15 54815.82 88888.00 2013-08-13 23:37:29.000 225 12641.50 122.15 54815.88 88888.00 2013-08-13 23:37:29.125 225 12641.42 122.17 54815.93 88888.00 2013-08-13 23:37:29.250 225 12641.40 122.10 54815.90 88888.00 2013-08-13 23:37:29.375 225 12641.45 122.10 54815.85 88888.00 2013-08-13 23:37:29.500 225 12641.50 122.12 54815.88 88888.00 2013-08-13 23:37:29.625 225 12641.42 122.10 54815.85 88888.00 2013-08-13 23:37:29.750 225 12641.38 122.10 54815.85 88888.00 2013-08-13 23:37:29.875 225 12641.38 122.12 54815.88 88888.00 2013-08-13 23:37:30.000 225 12641.40 122.12 54815.85 88888.00 2013-08-13 23:37:30.125 225 12641.40 122.08 54815.88 88888.00 2013-08-13 23:37:30.250 225 12641.33 122.05 54815.90 88888.00 2013-08-13 23:37:30.375 225 12641.35 122.15 54815.93 88888.00 2013-08-13 23:37:30.500 225 12641.30 122.12 54815.88 88888.00 2013-08-13 23:37:30.625 225 12641.25 122.10 54815.85 88888.00 2013-08-13 23:37:30.750 225 12641.30 122.10 54815.88 88888.00 2013-08-13 23:37:30.875 225 12641.35 122.08 54815.88 88888.00 2013-08-13 23:37:31.000 225 12641.40 122.12 54815.88 88888.00 2013-08-13 23:37:31.125 225 12641.33 122.15 54815.90 88888.00 2013-08-13 23:37:31.250 225 12641.30 122.15 54815.93 88888.00 2013-08-13 23:37:31.375 225 12641.40 122.20 54815.97 88888.00 2013-08-13 23:37:31.500 225 12641.42 122.20 54815.95 88888.00 2013-08-13 23:37:31.625 225 12641.33 122.08 54815.85 88888.00 2013-08-13 23:37:31.750 225 12641.30 122.05 54815.78 88888.00 2013-08-13 23:37:31.875 225 12641.38 122.12 54815.88 88888.00 2013-08-13 23:37:32.000 225 12641.40 122.15 54815.93 88888.00 2013-08-13 23:37:32.125 225 12641.42 122.17 54815.95 88888.00 2013-08-13 23:37:32.250 225 12641.45 122.22 54815.97 88888.00 2013-08-13 23:37:32.375 225 12641.50 122.22 54815.95 88888.00 2013-08-13 23:37:32.500 225 12641.48 122.20 54815.93 88888.00 2013-08-13 23:37:32.625 225 12641.38 122.15 54815.85 88888.00 2013-08-13 23:37:32.750 225 12641.38 122.15 54815.82 88888.00 2013-08-13 23:37:32.875 225 12641.38 122.12 54815.82 88888.00 2013-08-13 23:37:33.000 225 12641.48 122.17 54815.88 88888.00 2013-08-13 23:37:33.125 225 12641.52 122.22 54815.93 88888.00 2013-08-13 23:37:33.250 225 12641.50 122.20 54815.90 88888.00 2013-08-13 23:37:33.375 225 12641.48 122.20 54815.88 88888.00 2013-08-13 23:37:33.500 225 12641.42 122.22 54815.88 88888.00 2013-08-13 23:37:33.625 225 12641.48 122.25 54815.93 88888.00 2013-08-13 23:37:33.750 225 12641.52 122.22 54815.93 88888.00 2013-08-13 23:37:33.875 225 12641.50 122.22 54815.88 88888.00 2013-08-13 23:37:34.000 225 12641.45 122.20 54815.88 88888.00 2013-08-13 23:37:34.125 225 12641.48 122.17 54815.90 88888.00 2013-08-13 23:37:34.250 225 12641.48 122.20 54815.93 88888.00 2013-08-13 23:37:34.375 225 12641.52 122.20 54815.90 88888.00 2013-08-13 23:37:34.500 225 12641.55 122.22 54815.85 88888.00 2013-08-13 23:37:34.625 225 12641.52 122.25 54815.85 88888.00 2013-08-13 23:37:34.750 225 12641.50 122.28 54815.88 88888.00 2013-08-13 23:37:34.875 225 12641.50 122.28 54815.88 88888.00 2013-08-13 23:37:35.000 225 12641.52 122.28 54815.85 88888.00 2013-08-13 23:37:35.125 225 12641.52 122.28 54815.82 88888.00 2013-08-13 23:37:35.250 225 12641.50 122.25 54815.85 88888.00 2013-08-13 23:37:35.375 225 12641.48 122.30 54815.93 88888.00 2013-08-13 23:37:35.500 225 12641.55 122.30 54815.90 88888.00 2013-08-13 23:37:35.625 225 12641.60 122.30 54815.88 88888.00 2013-08-13 23:37:35.750 225 12641.60 122.30 54815.85 88888.00 2013-08-13 23:37:35.875 225 12641.58 122.30 54815.90 88888.00 2013-08-13 23:37:36.000 225 12641.55 122.33 54815.90 88888.00 2013-08-13 23:37:36.125 225 12641.52 122.35 54815.88 88888.00 2013-08-13 23:37:36.250 225 12641.50 122.33 54815.85 88888.00 2013-08-13 23:37:36.375 225 12641.52 122.35 54815.90 88888.00 2013-08-13 23:37:36.500 225 12641.45 122.35 54815.90 88888.00 2013-08-13 23:37:36.625 225 12641.48 122.35 54815.90 88888.00 2013-08-13 23:37:36.750 225 12641.58 122.38 54815.90 88888.00 2013-08-13 23:37:36.875 225 12641.60 122.38 54815.88 88888.00 2013-08-13 23:37:37.000 225 12641.60 122.38 54815.88 88888.00 2013-08-13 23:37:37.125 225 12641.58 122.38 54815.90 88888.00 2013-08-13 23:37:37.250 225 12641.55 122.38 54815.93 88888.00 2013-08-13 23:37:37.375 225 12641.50 122.38 54815.90 88888.00 2013-08-13 23:37:37.500 225 12641.52 122.40 54815.90 88888.00 2013-08-13 23:37:37.625 225 12641.50 122.38 54815.88 88888.00 2013-08-13 23:37:37.750 225 12641.52 122.38 54815.88 88888.00 2013-08-13 23:37:37.875 225 12641.60 122.35 54815.88 88888.00 2013-08-13 23:37:38.000 225 12641.65 122.40 54815.90 88888.00 2013-08-13 23:37:38.125 225 12641.70 122.42 54815.97 88888.00 2013-08-13 23:37:38.250 225 12641.70 122.42 54815.93 88888.00 2013-08-13 23:37:38.375 225 12641.70 122.42 54815.90 88888.00 2013-08-13 23:37:38.500 225 12641.58 122.40 54815.85 88888.00 2013-08-13 23:37:38.625 225 12641.50 122.38 54815.88 88888.00 2013-08-13 23:37:38.750 225 12641.50 122.40 54815.90 88888.00 2013-08-13 23:37:38.875 225 12641.55 122.42 54815.90 88888.00 2013-08-13 23:37:39.000 225 12641.52 122.42 54815.88 88888.00 2013-08-13 23:37:39.125 225 12641.50 122.42 54815.88 88888.00 2013-08-13 23:37:39.250 225 12641.52 122.42 54815.90 88888.00 2013-08-13 23:37:39.375 225 12641.52 122.40 54815.88 88888.00 2013-08-13 23:37:39.500 225 12641.55 122.38 54815.90 88888.00 2013-08-13 23:37:39.625 225 12641.58 122.40 54815.90 88888.00 2013-08-13 23:37:39.750 225 12641.30 122.22 54815.72 88888.00 2013-08-13 23:37:39.875 225 12641.27 122.30 54815.80 88888.00 2013-08-13 23:37:40.000 225 12641.52 122.45 54815.93 88888.00 2013-08-13 23:37:40.125 225 12641.60 122.47 54815.95 88888.00 2013-08-13 23:37:40.250 225 12641.52 122.42 54815.90 88888.00 2013-08-13 23:37:40.375 225 12641.52 122.42 54815.93 88888.00 2013-08-13 23:37:40.500 225 12641.55 122.42 54815.93 88888.00 2013-08-13 23:37:40.625 225 12641.55 122.45 54815.90 88888.00 2013-08-13 23:37:40.750 225 12641.55 122.45 54815.88 88888.00 2013-08-13 23:37:40.875 225 12641.52 122.42 54815.90 88888.00 2013-08-13 23:37:41.000 225 12641.55 122.42 54815.93 88888.00 2013-08-13 23:37:41.125 225 12641.58 122.40 54815.90 88888.00 2013-08-13 23:37:41.250 225 12641.48 122.40 54815.85 88888.00 2013-08-13 23:37:41.375 225 12641.50 122.40 54815.88 88888.00 2013-08-13 23:37:41.500 225 12641.58 122.40 54815.90 88888.00 2013-08-13 23:37:41.625 225 12641.58 122.42 54815.90 88888.00 2013-08-13 23:37:41.750 225 12641.48 122.42 54815.90 88888.00 2013-08-13 23:37:41.875 225 12641.48 122.42 54815.85 88888.00 2013-08-13 23:37:42.000 225 12641.48 122.42 54815.85 88888.00 2013-08-13 23:37:42.125 225 12641.42 122.40 54815.90 88888.00 2013-08-13 23:37:42.250 225 12641.42 122.42 54815.90 88888.00 2013-08-13 23:37:42.375 225 12641.50 122.42 54815.88 88888.00 2013-08-13 23:37:42.500 225 12641.55 122.42 54815.88 88888.00 2013-08-13 23:37:42.625 225 12641.58 122.42 54815.88 88888.00 2013-08-13 23:37:42.750 225 12641.58 122.42 54815.90 88888.00 2013-08-13 23:37:42.875 225 12641.58 122.40 54815.90 88888.00 2013-08-13 23:37:43.000 225 12641.55 122.40 54815.88 88888.00 2013-08-13 23:37:43.125 225 12641.55 122.40 54815.88 88888.00 2013-08-13 23:37:43.250 225 12641.52 122.40 54815.93 88888.00 2013-08-13 23:37:43.375 225 12641.55 122.42 54815.95 88888.00 2013-08-13 23:37:43.500 225 12641.75 122.58 54816.05 88888.00 2013-08-13 23:37:43.625 225 12641.88 122.62 54816.05 88888.00 2013-08-13 23:37:43.750 225 12641.67 122.45 54815.93 88888.00 2013-08-13 23:37:43.875 225 12641.55 122.40 54815.90 88888.00 2013-08-13 23:37:44.000 225 12641.58 122.40 54815.93 88888.00 2013-08-13 23:37:44.125 225 12641.62 122.42 54815.93 88888.00 2013-08-13 23:37:44.250 225 12641.62 122.42 54815.90 88888.00 2013-08-13 23:37:44.375 225 12641.60 122.40 54815.93 88888.00 2013-08-13 23:37:44.500 225 12641.58 122.42 54815.95 88888.00 2013-08-13 23:37:44.625 225 12641.58 122.42 54815.97 88888.00 2013-08-13 23:37:44.750 225 12641.58 122.45 54815.95 88888.00 2013-08-13 23:37:44.875 225 12641.58 122.45 54815.93 88888.00 2013-08-13 23:37:45.000 225 12641.52 122.45 54815.95 88888.00 2013-08-13 23:37:45.125 225 12641.55 122.45 54815.95 88888.00 2013-08-13 23:37:45.250 225 12641.52 122.42 54815.93 88888.00 2013-08-13 23:37:45.375 225 12641.55 122.42 54815.93 88888.00 2013-08-13 23:37:45.500 225 12641.48 122.40 54815.93 88888.00 2013-08-13 23:37:45.625 225 12641.48 122.40 54815.95 88888.00 2013-08-13 23:37:45.750 225 12641.55 122.40 54815.95 88888.00 2013-08-13 23:37:45.875 225 12641.52 122.40 54815.90 88888.00 2013-08-13 23:37:46.000 225 12641.52 122.42 54815.93 88888.00 2013-08-13 23:37:46.125 225 12641.58 122.42 54815.97 88888.00 2013-08-13 23:37:46.250 225 12641.52 122.42 54815.95 88888.00 2013-08-13 23:37:46.375 225 12641.50 122.42 54815.93 88888.00 2013-08-13 23:37:46.500 225 12641.48 122.45 54815.90 88888.00 2013-08-13 23:37:46.625 225 12641.55 122.47 54815.93 88888.00 2013-08-13 23:37:46.750 225 12641.55 122.40 54815.93 88888.00 2013-08-13 23:37:46.875 225 12641.50 122.42 54815.90 88888.00 2013-08-13 23:37:47.000 225 12641.50 122.47 54815.93 88888.00 2013-08-13 23:37:47.125 225 12641.50 122.47 54815.95 88888.00 2013-08-13 23:37:47.250 225 12641.45 122.47 54815.97 88888.00 2013-08-13 23:37:47.375 225 12641.50 122.47 54815.95 88888.00 2013-08-13 23:37:47.500 225 12641.45 122.40 54815.82 88888.00 2013-08-13 23:37:47.625 225 12641.23 122.30 54815.72 88888.00 2013-08-13 23:37:47.750 225 12641.35 122.42 54815.90 88888.00 2013-08-13 23:37:47.875 225 12641.62 122.58 54816.03 88888.00 2013-08-13 23:37:48.000 225 12641.62 122.53 54816.00 88888.00 2013-08-13 23:37:48.125 225 12641.60 122.50 54815.97 88888.00 2013-08-13 23:37:48.250 225 12641.45 122.47 54815.95 88888.00 2013-08-13 23:37:48.375 225 12641.42 122.53 54816.00 88888.00 2013-08-13 23:37:48.500 225 12641.40 122.53 54816.00 88888.00 2013-08-13 23:37:48.625 225 12641.38 122.55 54816.00 88888.00 2013-08-13 23:37:48.750 225 12641.40 122.55 54815.97 88888.00 2013-08-13 23:37:48.875 225 12641.42 122.53 54815.97 88888.00 2013-08-13 23:37:49.000 225 12641.42 122.50 54816.00 88888.00 2013-08-13 23:37:49.125 225 12641.42 122.47 54816.00 88888.00 2013-08-13 23:37:49.250 225 12641.45 122.50 54816.03 88888.00 2013-08-13 23:37:49.375 225 12641.40 122.47 54816.05 88888.00 2013-08-13 23:37:49.500 225 12641.35 122.45 54816.03 88888.00 2013-08-13 23:37:49.625 225 12641.33 122.45 54816.03 88888.00 2013-08-13 23:37:49.750 225 12641.30 122.42 54816.03 88888.00 2013-08-13 23:37:49.875 225 12641.33 122.42 54816.00 88888.00 2013-08-13 23:37:50.000 225 12641.33 122.42 54816.00 88888.00 2013-08-13 23:37:50.125 225 12641.30 122.42 54816.05 88888.00 2013-08-13 23:37:50.250 225 12641.27 122.42 54816.03 88888.00 2013-08-13 23:37:50.375 225 12641.25 122.45 54815.97 88888.00 2013-08-13 23:37:50.500 225 12641.23 122.45 54816.03 88888.00 2013-08-13 23:37:50.625 225 12641.23 122.45 54816.03 88888.00 2013-08-13 23:37:50.750 225 12641.20 122.40 54816.00 88888.00 2013-08-13 23:37:50.875 225 12641.23 122.40 54816.03 88888.00 2013-08-13 23:37:51.000 225 12641.27 122.47 54816.05 88888.00 2013-08-13 23:37:51.125 225 12641.27 122.47 54816.07 88888.00 2013-08-13 23:37:51.250 225 12641.20 122.42 54816.05 88888.00 2013-08-13 23:37:51.375 225 12641.17 122.42 54816.03 88888.00 2013-08-13 23:37:51.500 225 12641.17 122.42 54816.03 88888.00 2013-08-13 23:37:51.625 225 12641.23 122.45 54816.00 88888.00 2013-08-13 23:37:51.750 225 12641.25 122.45 54816.03 88888.00 2013-08-13 23:37:51.875 225 12641.27 122.42 54816.05 88888.00 2013-08-13 23:37:52.000 225 12641.25 122.42 54816.05 88888.00 2013-08-13 23:37:52.125 225 12641.27 122.45 54816.05 88888.00 2013-08-13 23:37:52.250 225 12641.25 122.42 54816.03 88888.00 2013-08-13 23:37:52.375 225 12641.27 122.45 54816.05 88888.00 2013-08-13 23:37:52.500 225 12641.30 122.47 54816.03 88888.00 2013-08-13 23:37:52.625 225 12641.33 122.45 54816.03 88888.00 2013-08-13 23:37:52.750 225 12641.33 122.45 54816.03 88888.00 2013-08-13 23:37:52.875 225 12641.27 122.42 54816.00 88888.00 2013-08-13 23:37:53.000 225 12641.23 122.38 54815.97 88888.00 2013-08-13 23:37:53.125 225 12641.30 122.45 54816.00 88888.00 2013-08-13 23:37:53.250 225 12641.42 122.58 54816.05 88888.00 2013-08-13 23:37:53.375 225 12641.35 122.53 54816.05 88888.00 2013-08-13 23:37:53.500 225 12641.27 122.50 54816.05 88888.00 2013-08-13 23:37:53.625 225 12641.20 122.47 54816.05 88888.00 2013-08-13 23:37:53.750 225 12641.23 122.47 54816.03 88888.00 2013-08-13 23:37:53.875 225 12641.27 122.50 54816.00 88888.00 2013-08-13 23:37:54.000 225 12641.30 122.50 54816.00 88888.00 2013-08-13 23:37:54.125 225 12641.33 122.50 54816.03 88888.00 2013-08-13 23:37:54.250 225 12641.20 122.40 54815.95 88888.00 2013-08-13 23:37:54.375 225 12641.20 122.42 54815.95 88888.00 2013-08-13 23:37:54.500 225 12641.30 122.47 54815.97 88888.00 2013-08-13 23:37:54.625 225 12641.33 122.50 54816.03 88888.00 2013-08-13 23:37:54.750 225 12641.30 122.50 54816.05 88888.00 2013-08-13 23:37:54.875 225 12641.30 122.50 54816.05 88888.00 2013-08-13 23:37:55.000 225 12641.30 122.50 54816.03 88888.00 2013-08-13 23:37:55.125 225 12641.33 122.50 54816.00 88888.00 2013-08-13 23:37:55.250 225 12641.38 122.47 54816.03 88888.00 2013-08-13 23:37:55.375 225 12641.30 122.50 54816.03 88888.00 2013-08-13 23:37:55.500 225 12641.27 122.50 54816.03 88888.00 2013-08-13 23:37:55.625 225 12641.27 122.45 54815.97 88888.00 2013-08-13 23:37:55.750 225 12641.33 122.45 54816.05 88888.00 2013-08-13 23:37:55.875 225 12641.38 122.53 54816.07 88888.00 2013-08-13 23:37:56.000 225 12641.45 122.53 54816.05 88888.00 2013-08-13 23:37:56.125 225 12641.40 122.53 54816.00 88888.00 2013-08-13 23:37:56.250 225 12641.38 122.53 54816.03 88888.00 2013-08-13 23:37:56.375 225 12641.42 122.53 54816.03 88888.00 2013-08-13 23:37:56.500 225 12641.42 122.55 54816.05 88888.00 2013-08-13 23:37:56.625 225 12641.50 122.58 54816.05 88888.00 2013-08-13 23:37:56.750 225 12641.50 122.58 54815.97 88888.00 2013-08-13 23:37:56.875 225 12641.33 122.50 54815.95 88888.00 2013-08-13 23:37:57.000 225 12641.62 122.70 54816.07 88888.00 2013-08-13 23:37:57.125 225 12641.65 122.72 54816.05 88888.00 2013-08-13 23:37:57.250 225 12641.60 122.65 54816.00 88888.00 2013-08-13 23:37:57.375 225 12641.60 122.65 54816.03 88888.00 2013-08-13 23:37:57.500 225 12641.60 122.67 54816.03 88888.00 2013-08-13 23:37:57.625 225 12641.48 122.65 54816.03 88888.00 2013-08-13 23:37:57.750 225 12641.45 122.65 54816.00 88888.00 2013-08-13 23:37:57.875 225 12641.40 122.55 54815.93 88888.00 2013-08-13 23:37:58.000 225 12641.40 122.53 54815.93 88888.00 2013-08-13 23:37:58.125 225 12641.48 122.60 54816.00 88888.00 2013-08-13 23:37:58.250 225 12641.50 122.65 54816.00 88888.00 2013-08-13 23:37:58.375 225 12641.55 122.67 54815.97 88888.00 2013-08-13 23:37:58.500 225 12641.62 122.65 54815.97 88888.00 2013-08-13 23:37:58.625 225 12641.58 122.65 54815.97 88888.00 2013-08-13 23:37:58.750 225 12641.58 122.72 54816.00 88888.00 2013-08-13 23:37:58.875 225 12641.58 122.78 54815.97 88888.00 2013-08-13 23:37:59.000 225 12641.60 122.75 54815.95 88888.00 2013-08-13 23:37:59.125 225 12641.62 122.75 54815.97 88888.00 2013-08-13 23:37:59.250 225 12641.62 122.70 54815.97 88888.00 2013-08-13 23:37:59.375 225 12641.65 122.72 54815.97 88888.00 2013-08-13 23:37:59.500 225 12641.70 122.75 54816.00 88888.00 2013-08-13 23:37:59.625 225 12641.73 122.75 54815.97 88888.00 2013-08-13 23:37:59.750 225 12641.70 122.78 54816.03 88888.00 2013-08-13 23:37:59.875 225 12641.73 122.80 54815.97 88888.00 2013-08-13 23:38:00.000 225 12641.75 122.80 54815.97 88888.00 2013-08-13 23:38:00.125 225 12641.70 122.78 54815.93 88888.00 2013-08-13 23:38:00.250 225 12641.75 122.83 54816.03 88888.00 2013-08-13 23:38:00.375 225 12641.83 122.88 54816.05 88888.00 2013-08-13 23:38:00.500 225 12641.83 122.85 54816.00 88888.00 2013-08-13 23:38:00.625 225 12641.85 122.83 54815.93 88888.00 2013-08-13 23:38:00.750 225 12641.77 122.67 54815.70 88888.00 2013-08-13 23:38:00.875 225 12641.77 122.60 54815.70 88888.00 2013-08-13 23:38:01.000 225 12641.98 122.78 54815.93 88888.00 2013-08-13 23:38:01.125 225 12642.00 122.88 54815.97 88888.00 2013-08-13 23:38:01.250 225 12641.90 122.83 54815.93 88888.00 2013-08-13 23:38:01.375 225 12641.85 122.85 54815.93 88888.00 2013-08-13 23:38:01.500 225 12641.83 122.83 54815.93 88888.00 2013-08-13 23:38:01.625 225 12641.85 122.88 54815.93 88888.00 2013-08-13 23:38:01.750 225 12641.85 122.90 54815.93 88888.00 2013-08-13 23:38:01.875 225 12641.88 122.90 54815.90 88888.00 2013-08-13 23:38:02.000 225 12641.92 122.92 54815.90 88888.00 2013-08-13 23:38:02.125 225 12641.98 122.95 54815.93 88888.00 2013-08-13 23:38:02.250 225 12642.02 122.95 54815.93 88888.00 2013-08-13 23:38:02.375 225 12642.00 122.95 54815.93 88888.00 2013-08-13 23:38:02.500 225 12641.98 122.92 54815.90 88888.00 2013-08-13 23:38:02.625 225 12641.95 122.92 54815.93 88888.00 2013-08-13 23:38:02.750 225 12642.00 122.97 54815.90 88888.00 2013-08-13 23:38:02.875 225 12641.95 122.90 54815.80 88888.00 2013-08-13 23:38:03.000 225 12641.98 122.95 54815.85 88888.00 2013-08-13 23:38:03.125 225 12641.98 122.95 54815.93 88888.00 2013-08-13 23:38:03.250 225 12642.00 122.97 54815.95 88888.00 2013-08-13 23:38:03.375 225 12642.00 122.97 54815.90 88888.00 2013-08-13 23:38:03.500 225 12642.00 122.95 54815.88 88888.00 2013-08-13 23:38:03.625 225 12641.98 122.95 54815.88 88888.00 2013-08-13 23:38:03.750 225 12641.95 122.95 54815.90 88888.00 2013-08-13 23:38:03.875 225 12641.95 122.97 54815.90 88888.00 2013-08-13 23:38:04.000 225 12641.95 122.97 54815.88 88888.00 2013-08-13 23:38:04.125 225 12641.98 122.97 54815.88 88888.00 2013-08-13 23:38:04.250 225 12642.00 122.92 54815.88 88888.00 2013-08-13 23:38:04.375 225 12642.02 122.95 54815.88 88888.00 2013-08-13 23:38:04.500 225 12642.00 123.00 54815.88 88888.00 2013-08-13 23:38:04.625 225 12642.02 123.00 54815.88 88888.00 2013-08-13 23:38:04.750 225 12642.05 123.03 54815.88 88888.00 2013-08-13 23:38:04.875 225 12642.05 123.03 54815.90 88888.00 2013-08-13 23:38:05.000 225 12642.02 123.00 54815.85 88888.00 2013-08-13 23:38:05.125 225 12642.05 123.03 54815.88 88888.00 2013-08-13 23:38:05.250 225 12642.08 123.03 54815.88 88888.00 2013-08-13 23:38:05.375 225 12642.05 123.00 54815.93 88888.00 2013-08-13 23:38:05.500 225 12642.02 122.97 54815.90 88888.00 2013-08-13 23:38:05.625 225 12641.98 122.97 54815.88 88888.00 2013-08-13 23:38:05.750 225 12641.98 123.00 54815.82 88888.00 2013-08-13 23:38:05.875 225 12641.95 123.03 54815.85 88888.00 2013-08-13 23:38:06.000 225 12642.00 123.05 54815.93 88888.00 2013-08-13 23:38:06.125 225 12642.02 123.03 54815.93 88888.00 2013-08-13 23:38:06.250 225 12642.05 123.03 54815.88 88888.00 2013-08-13 23:38:06.375 225 12642.05 123.05 54815.90 88888.00 2013-08-13 23:38:06.500 225 12642.02 123.00 54815.90 88888.00 2013-08-13 23:38:06.625 225 12641.95 123.03 54815.93 88888.00 2013-08-13 23:38:06.750 225 12641.98 123.05 54815.95 88888.00 2013-08-13 23:38:06.875 225 12642.02 123.03 54815.90 88888.00 2013-08-13 23:38:07.000 225 12642.02 123.03 54815.88 88888.00 2013-08-13 23:38:07.125 225 12641.98 123.05 54815.93 88888.00 2013-08-13 23:38:07.250 225 12641.98 123.08 54815.93 88888.00 2013-08-13 23:38:07.375 225 12642.08 123.12 54815.93 88888.00 2013-08-13 23:38:07.500 225 12642.10 123.08 54815.93 88888.00 2013-08-13 23:38:07.625 225 12642.10 123.15 54816.00 88888.00 2013-08-13 23:38:07.750 225 12642.10 123.20 54816.03 88888.00 2013-08-13 23:38:07.875 225 12642.02 123.12 54815.93 88888.00 2013-08-13 23:38:08.000 225 12642.00 123.10 54815.90 88888.00 2013-08-13 23:38:08.125 225 12642.05 123.05 54815.93 88888.00 2013-08-13 23:38:08.250 225 12642.05 123.03 54815.95 88888.00 2013-08-13 23:38:08.375 225 12642.02 123.03 54815.95 88888.00 2013-08-13 23:38:08.500 225 12642.02 123.05 54815.90 88888.00 2013-08-13 23:38:08.625 225 12642.05 123.08 54815.90 88888.00 2013-08-13 23:38:08.750 225 12642.05 123.05 54815.95 88888.00 2013-08-13 23:38:08.875 225 12642.02 123.00 54815.97 88888.00 2013-08-13 23:38:09.000 225 12642.02 123.00 54815.97 88888.00 2013-08-13 23:38:09.125 225 12642.00 123.03 54815.93 88888.00 2013-08-13 23:38:09.250 225 12641.90 122.92 54815.93 88888.00 2013-08-13 23:38:09.375 225 12641.90 122.97 54815.95 88888.00 2013-08-13 23:38:09.500 225 12641.95 123.03 54815.97 88888.00 2013-08-13 23:38:09.625 225 12641.98 122.97 54815.95 88888.00 2013-08-13 23:38:09.750 225 12641.92 122.95 54815.93 88888.00 2013-08-13 23:38:09.875 225 12641.88 122.92 54815.95 88888.00 2013-08-13 23:38:10.000 225 12641.90 122.97 54815.97 88888.00 2013-08-13 23:38:10.125 225 12641.95 122.95 54815.97 88888.00 2013-08-13 23:38:10.250 225 12641.88 122.90 54815.95 88888.00 2013-08-13 23:38:10.375 225 12641.85 122.90 54815.97 88888.00 2013-08-13 23:38:10.500 225 12641.90 122.90 54815.97 88888.00 2013-08-13 23:38:10.625 225 12641.90 122.88 54815.97 88888.00 2013-08-13 23:38:10.750 225 12641.92 122.85 54815.95 88888.00 2013-08-13 23:38:10.875 225 12641.88 122.88 54815.90 88888.00 2013-08-13 23:38:11.000 225 12641.83 122.88 54815.95 88888.00 2013-08-13 23:38:11.125 225 12642.25 123.28 54816.35 88888.00 2013-08-13 23:38:11.250 225 12642.42 123.30 54816.25 88888.00 2013-08-13 23:38:11.375 225 12641.98 123.00 54815.97 88888.00 2013-08-13 23:38:11.500 225 12641.73 122.85 54815.93 88888.00 2013-08-13 23:38:11.625 225 12641.77 122.88 54816.00 88888.00 2013-08-13 23:38:11.750 225 12641.85 122.95 54816.05 88888.00 2013-08-13 23:38:11.875 225 12641.83 122.92 54816.00 88888.00 2013-08-13 23:38:12.000 225 12641.80 122.90 54815.95 88888.00 2013-08-13 23:38:12.125 225 12641.77 122.88 54815.97 88888.00 2013-08-13 23:38:12.250 225 12641.80 122.90 54816.00 88888.00 2013-08-13 23:38:12.375 225 12641.83 122.90 54815.97 88888.00 2013-08-13 23:38:12.500 225 12641.80 122.92 54816.00 88888.00 2013-08-13 23:38:12.625 225 12641.77 122.95 54816.03 88888.00 2013-08-13 23:38:12.750 225 12641.73 122.95 54816.03 88888.00 2013-08-13 23:38:12.875 225 12641.75 122.95 54816.03 88888.00 2013-08-13 23:38:13.000 225 12641.75 122.95 54816.03 88888.00 2013-08-13 23:38:13.125 225 12641.77 122.95 54816.00 88888.00 2013-08-13 23:38:13.250 225 12641.80 122.95 54816.05 88888.00 2013-08-13 23:38:13.375 225 12641.75 122.95 54816.05 88888.00 2013-08-13 23:38:13.500 225 12641.70 122.92 54816.03 88888.00 2013-08-13 23:38:13.625 225 12641.73 122.95 54816.03 88888.00 2013-08-13 23:38:13.750 225 12641.75 122.95 54816.03 88888.00 2013-08-13 23:38:13.875 225 12641.77 122.97 54816.07 88888.00 2013-08-13 23:38:14.000 225 12641.75 122.92 54816.07 88888.00 2013-08-13 23:38:14.125 225 12641.73 122.90 54816.05 88888.00 2013-08-13 23:38:14.250 225 12641.70 122.90 54816.05 88888.00 2013-08-13 23:38:14.375 225 12641.65 122.97 54816.07 88888.00 2013-08-13 23:38:14.500 225 12641.62 122.90 54816.07 88888.00 2013-08-13 23:38:14.625 225 12641.60 122.88 54816.07 88888.00 2013-08-13 23:38:14.750 225 12641.55 122.90 54816.05 88888.00 2013-08-13 23:38:14.875 225 12641.58 122.97 54816.10 88888.00 2013-08-13 23:38:15.000 225 12641.58 122.95 54816.10 88888.00 2013-08-13 23:38:15.125 225 12641.55 122.95 54816.10 88888.00 2013-08-13 23:38:15.250 225 12641.55 122.92 54816.07 88888.00 2013-08-13 23:38:15.375 225 12641.55 122.90 54816.05 88888.00 2013-08-13 23:38:15.500 225 12641.55 122.90 54816.07 88888.00 2013-08-13 23:38:15.625 225 12641.52 122.90 54816.10 88888.00 2013-08-13 23:38:15.750 225 12641.48 122.92 54816.12 88888.00 2013-08-13 23:38:15.875 225 12641.50 122.92 54816.07 88888.00 2013-08-13 23:38:16.000 225 12641.50 122.92 54816.05 88888.00 2013-08-13 23:38:16.125 225 12641.48 122.92 54816.10 88888.00 2013-08-13 23:38:16.250 225 12641.48 122.90 54816.12 88888.00 2013-08-13 23:38:16.375 225 12641.45 122.92 54816.10 88888.00 2013-08-13 23:38:16.500 225 12641.27 122.85 54815.97 88888.00 2013-08-13 23:38:16.625 225 12641.20 122.85 54816.00 88888.00 2013-08-13 23:38:16.750 225 12641.27 122.95 54816.12 88888.00 2013-08-13 23:38:16.875 225 12641.35 122.97 54816.12 88888.00 2013-08-13 23:38:17.000 225 12641.35 122.97 54816.05 88888.00 2013-08-13 23:38:17.125 225 12641.27 122.95 54816.05 88888.00 2013-08-13 23:38:17.250 225 12641.27 122.95 54816.10 88888.00 2013-08-13 23:38:17.375 225 12641.25 122.92 54816.10 88888.00 2013-08-13 23:38:17.500 225 12641.27 122.97 54816.12 88888.00 2013-08-13 23:38:17.625 225 12641.27 123.00 54816.10 88888.00 2013-08-13 23:38:17.750 225 12641.27 123.05 54816.12 88888.00 2013-08-13 23:38:17.875 225 12641.23 123.03 54816.15 88888.00 2013-08-13 23:38:18.000 225 12641.17 123.00 54816.15 88888.00 2013-08-13 23:38:18.125 225 12641.17 123.03 54816.15 88888.00 2013-08-13 23:38:18.250 225 12641.23 123.03 54816.15 88888.00 2013-08-13 23:38:18.375 225 12641.23 123.00 54816.18 88888.00 2013-08-13 23:38:18.500 225 12641.20 122.97 54816.20 88888.00 2013-08-13 23:38:18.625 225 12641.17 123.03 54816.22 88888.00 2013-08-13 23:38:18.750 225 12641.10 123.00 54816.18 88888.00 2013-08-13 23:38:18.875 225 12641.12 123.00 54816.20 88888.00 2013-08-13 23:38:19.000 225 12641.10 123.03 54816.22 88888.00 2013-08-13 23:38:19.125 225 12641.12 123.05 54816.20 88888.00 2013-08-13 23:38:19.250 225 12641.15 123.08 54816.18 88888.00 2013-08-13 23:38:19.375 225 12641.15 123.12 54816.20 88888.00 2013-08-13 23:38:19.500 225 12641.17 123.12 54816.22 88888.00 2013-08-13 23:38:19.625 225 12641.15 123.10 54816.22 88888.00 2013-08-13 23:38:19.750 225 12641.08 123.05 54816.12 88888.00 2013-08-13 23:38:19.875 225 12641.08 123.08 54816.18 88888.00 2013-08-13 23:38:20.000 225 12641.12 123.10 54816.20 88888.00 2013-08-13 23:38:20.125 225 12641.10 123.10 54816.20 88888.00 2013-08-13 23:38:20.250 225 12640.98 123.12 54816.22 88888.00 2013-08-13 23:38:20.375 225 12641.00 123.10 54816.20 88888.00 2013-08-13 23:38:20.500 225 12641.02 123.12 54816.22 88888.00 2013-08-13 23:38:20.625 225 12641.00 123.12 54816.25 88888.00 2013-08-13 23:38:20.750 225 12641.02 123.15 54816.28 88888.00 2013-08-13 23:38:20.875 225 12641.12 123.22 54816.35 88888.00 2013-08-13 23:38:21.000 225 12641.08 123.20 54816.32 88888.00 2013-08-13 23:38:21.125 225 12641.00 123.12 54816.22 88888.00 2013-08-13 23:38:21.250 225 12641.02 123.10 54816.25 88888.00 2013-08-13 23:38:21.375 225 12641.10 123.15 54816.28 88888.00 2013-08-13 23:38:21.500 225 12641.05 123.15 54816.25 88888.00 2013-08-13 23:38:21.625 225 12641.02 123.15 54816.22 88888.00 2013-08-13 23:38:21.750 225 12641.05 123.17 54816.22 88888.00 2013-08-13 23:38:21.875 225 12640.95 123.10 54816.22 88888.00 2013-08-13 23:38:22.000 225 12640.90 123.10 54816.22 88888.00 2013-08-13 23:38:22.125 225 12640.98 123.17 54816.28 88888.00 2013-08-13 23:38:22.250 225 12640.95 123.15 54816.25 88888.00 2013-08-13 23:38:22.375 225 12640.98 123.15 54816.28 88888.00 2013-08-13 23:38:22.500 225 12640.98 123.17 54816.28 88888.00 2013-08-13 23:38:22.625 225 12640.90 123.17 54816.25 88888.00 2013-08-13 23:38:22.750 225 12640.85 123.15 54816.25 88888.00 2013-08-13 23:38:22.875 225 12640.83 123.15 54816.22 88888.00 2013-08-13 23:38:23.000 225 12640.85 123.10 54816.20 88888.00 2013-08-13 23:38:23.125 225 12640.92 123.15 54816.25 88888.00 2013-08-13 23:38:23.250 225 12641.00 123.17 54816.25 88888.00 2013-08-13 23:38:23.375 225 12640.98 123.15 54816.22 88888.00 2013-08-13 23:38:23.500 225 12641.00 123.10 54816.25 88888.00 2013-08-13 23:38:23.625 225 12640.98 123.08 54816.22 88888.00 2013-08-13 23:38:23.750 225 12640.90 123.12 54816.22 88888.00 2013-08-13 23:38:23.875 225 12640.88 123.17 54816.25 88888.00 2013-08-13 23:38:24.000 225 12640.92 123.17 54816.25 88888.00 2013-08-13 23:38:24.125 225 12640.95 123.17 54816.30 88888.00 2013-08-13 23:38:24.250 225 12640.95 123.17 54816.25 88888.00 2013-08-13 23:38:24.375 225 12640.98 123.17 54816.25 88888.00 2013-08-13 23:38:24.500 225 12640.95 123.17 54816.25 88888.00 2013-08-13 23:38:24.625 225 12640.95 123.17 54816.28 88888.00 2013-08-13 23:38:24.750 225 12640.95 123.22 54816.30 88888.00 2013-08-13 23:38:24.875 225 12640.92 123.22 54816.28 88888.00 2013-08-13 23:38:25.000 225 12640.98 123.22 54816.28 88888.00 2013-08-13 23:38:25.125 225 12640.98 123.25 54816.30 88888.00 2013-08-13 23:38:25.250 225 12640.98 123.22 54816.28 88888.00 2013-08-13 23:38:25.375 225 12640.95 123.20 54816.25 88888.00 2013-08-13 23:38:25.500 225 12640.85 123.17 54816.25 88888.00 2013-08-13 23:38:25.625 225 12640.85 123.20 54816.28 88888.00 2013-08-13 23:38:25.750 225 12640.95 123.22 54816.28 88888.00 2013-08-13 23:38:25.875 225 12640.98 123.22 54816.30 88888.00 2013-08-13 23:38:26.000 225 12640.90 123.22 54816.30 88888.00 2013-08-13 23:38:26.125 225 12640.92 123.22 54816.30 88888.00 2013-08-13 23:38:26.250 225 12640.90 123.20 54816.28 88888.00 2013-08-13 23:38:26.375 225 12641.02 123.28 54816.38 88888.00 2013-08-13 23:38:26.500 225 12641.12 123.38 54816.40 88888.00 2013-08-13 23:38:26.625 225 12640.95 123.17 54816.22 88888.00 2013-08-13 23:38:26.750 225 12640.85 123.12 54816.20 88888.00 2013-08-13 23:38:26.875 225 12640.80 123.10 54816.22 88888.00 2013-08-13 23:38:27.000 225 12640.83 123.17 54816.28 88888.00 2013-08-13 23:38:27.125 225 12640.92 123.20 54816.30 88888.00 2013-08-13 23:38:27.250 225 12640.95 123.20 54816.30 88888.00 2013-08-13 23:38:27.375 225 12640.92 123.17 54816.30 88888.00 2013-08-13 23:38:27.500 225 12640.88 123.17 54816.28 88888.00 2013-08-13 23:38:27.625 225 12640.92 123.17 54816.28 88888.00 2013-08-13 23:38:27.750 225 12640.92 123.17 54816.25 88888.00 2013-08-13 23:38:27.875 225 12640.90 123.22 54816.28 88888.00 2013-08-13 23:38:28.000 225 12640.90 123.25 54816.32 88888.00 2013-08-13 23:38:28.125 225 12640.90 123.25 54816.35 88888.00 2013-08-13 23:38:28.250 225 12640.95 123.30 54816.40 88888.00 2013-08-13 23:38:28.375 225 12640.95 123.25 54816.28 88888.00 2013-08-13 23:38:28.500 225 12640.88 123.17 54816.25 88888.00 2013-08-13 23:38:28.625 225 12640.88 123.20 54816.28 88888.00 2013-08-13 23:38:28.750 225 12640.85 123.20 54816.30 88888.00 2013-08-13 23:38:28.875 225 12640.88 123.22 54816.28 88888.00 2013-08-13 23:38:29.000 225 12640.92 123.28 54816.28 88888.00 2013-08-13 23:38:29.125 225 12640.95 123.28 54816.32 88888.00 2013-08-13 23:38:29.250 225 12641.02 123.25 54816.32 88888.00 2013-08-13 23:38:29.375 225 12641.02 123.25 54816.28 88888.00 2013-08-13 23:38:29.500 225 12640.98 123.17 54816.20 88888.00 2013-08-13 23:38:29.625 225 12640.98 123.20 54816.22 88888.00 2013-08-13 23:38:29.750 225 12641.02 123.20 54816.25 88888.00 2013-08-13 23:38:29.875 225 12641.08 123.17 54816.28 88888.00 2013-08-13 23:38:30.000 225 12641.08 123.17 54816.25 88888.00 2013-08-13 23:38:30.125 225 12641.05 123.17 54816.25 88888.00 2013-08-13 23:38:30.250 225 12641.02 123.17 54816.28 88888.00 2013-08-13 23:38:30.375 225 12641.05 123.20 54816.30 88888.00 2013-08-13 23:38:30.500 225 12641.15 123.22 54816.28 88888.00 2013-08-13 23:38:30.625 225 12641.20 123.25 54816.28 88888.00 2013-08-13 23:38:30.750 225 12641.20 123.22 54816.32 88888.00 2013-08-13 23:38:30.875 225 12641.15 123.20 54816.32 88888.00 2013-08-13 23:38:31.000 225 12641.08 123.20 54816.32 88888.00 2013-08-13 23:38:31.125 225 12641.00 123.20 54816.30 88888.00 2013-08-13 23:38:31.250 225 12640.92 123.17 54816.30 88888.00 2013-08-13 23:38:31.375 225 12640.98 123.17 54816.30 88888.00 2013-08-13 23:38:31.500 225 12641.00 123.20 54816.35 88888.00 2013-08-13 23:38:31.625 225 12641.08 123.25 54816.38 88888.00 2013-08-13 23:38:31.750 225 12641.10 123.28 54816.35 88888.00 2013-08-13 23:38:31.875 225 12640.95 123.22 54816.30 88888.00 2013-08-13 23:38:32.000 225 12640.92 123.15 54816.30 88888.00 2013-08-13 23:38:32.125 225 12640.88 123.12 54816.25 88888.00 2013-08-13 23:38:32.250 225 12640.83 123.08 54816.22 88888.00 2013-08-13 23:38:32.375 225 12640.92 123.20 54816.28 88888.00 2013-08-13 23:38:32.500 225 12640.92 123.25 54816.30 88888.00 2013-08-13 23:38:32.625 225 12640.88 123.17 54816.28 88888.00 2013-08-13 23:38:32.750 225 12640.80 123.12 54816.20 88888.00 2013-08-13 23:38:32.875 225 12640.75 123.15 54816.22 88888.00 2013-08-13 23:38:33.000 225 12640.80 123.20 54816.25 88888.00 2013-08-13 23:38:33.125 225 12640.85 123.22 54816.30 88888.00 2013-08-13 23:38:33.250 225 12640.88 123.22 54816.30 88888.00 2013-08-13 23:38:33.375 225 12640.85 123.22 54816.25 88888.00 2013-08-13 23:38:33.500 225 12640.83 123.22 54816.28 88888.00 2013-08-13 23:38:33.625 225 12640.88 123.20 54816.28 88888.00 2013-08-13 23:38:33.750 225 12640.90 123.25 54816.32 88888.00 2013-08-13 23:38:33.875 225 12640.83 123.22 54816.28 88888.00 2013-08-13 23:38:34.000 225 12640.75 123.20 54816.22 88888.00 2013-08-13 23:38:34.125 225 12640.77 123.28 54816.30 88888.00 2013-08-13 23:38:34.250 225 12640.88 123.25 54816.28 88888.00 2013-08-13 23:38:34.375 225 12640.83 123.17 54816.25 88888.00 2013-08-13 23:38:34.500 225 12640.80 123.20 54816.25 88888.00 2013-08-13 23:38:34.625 225 12640.77 123.22 54816.25 88888.00 2013-08-13 23:38:34.750 225 12640.83 123.25 54816.28 88888.00 2013-08-13 23:38:34.875 225 12640.85 123.25 54816.32 88888.00 2013-08-13 23:38:35.000 225 12640.88 123.28 54816.30 88888.00 2013-08-13 23:38:35.125 225 12640.80 123.22 54816.28 88888.00 2013-08-13 23:38:35.250 225 12640.75 123.20 54816.28 88888.00 2013-08-13 23:38:35.375 225 12640.77 123.22 54816.30 88888.00 2013-08-13 23:38:35.500 225 12640.80 123.22 54816.32 88888.00 2013-08-13 23:38:35.625 225 12640.83 123.22 54816.30 88888.00 2013-08-13 23:38:35.750 225 12640.80 123.20 54816.30 88888.00 2013-08-13 23:38:35.875 225 12640.83 123.22 54816.30 88888.00 2013-08-13 23:38:36.000 225 12640.85 123.28 54816.35 88888.00 2013-08-13 23:38:36.125 225 12640.88 123.35 54816.40 88888.00 2013-08-13 23:38:36.250 225 12640.73 123.28 54816.35 88888.00 2013-08-13 23:38:36.375 225 12640.70 123.30 54816.28 88888.00 2013-08-13 23:38:36.500 225 12640.70 123.25 54816.30 88888.00 2013-08-13 23:38:36.625 225 12640.65 123.25 54816.30 88888.00 2013-08-13 23:38:36.750 225 12640.62 123.25 54816.30 88888.00 2013-08-13 23:38:36.875 225 12640.62 123.25 54816.25 88888.00 2013-08-13 23:38:37.000 225 12640.70 123.25 54816.28 88888.00 2013-08-13 23:38:37.125 225 12640.73 123.25 54816.35 88888.00 2013-08-13 23:38:37.250 225 12640.73 123.28 54816.35 88888.00 2013-08-13 23:38:37.375 225 12640.73 123.30 54816.30 88888.00 2013-08-13 23:38:37.500 225 12640.67 123.30 54816.30 88888.00 2013-08-13 23:38:37.625 225 12640.65 123.28 54816.32 88888.00 2013-08-13 23:38:37.750 225 12640.65 123.33 54816.35 88888.00 2013-08-13 23:38:37.875 225 12640.65 123.35 54816.35 88888.00 2013-08-13 23:38:38.000 225 12640.65 123.35 54816.30 88888.00 2013-08-13 23:38:38.125 225 12640.75 123.38 54816.35 88888.00 2013-08-13 23:38:38.250 225 12640.77 123.38 54816.38 88888.00 2013-08-13 23:38:38.375 225 12640.77 123.38 54816.35 88888.00 2013-08-13 23:38:38.500 225 12640.77 123.38 54816.30 88888.00 2013-08-13 23:38:38.625 225 12640.67 123.38 54816.30 88888.00 2013-08-13 23:38:38.750 225 12640.62 123.38 54816.30 88888.00 2013-08-13 23:38:38.875 225 12640.62 123.40 54816.32 88888.00 2013-08-13 23:38:39.000 225 12640.67 123.42 54816.32 88888.00 2013-08-13 23:38:39.125 225 12640.70 123.40 54816.32 88888.00 2013-08-13 23:38:39.250 225 12640.67 123.42 54816.32 88888.00 2013-08-13 23:38:39.375 225 12640.77 123.47 54816.35 88888.00 2013-08-13 23:38:39.500 225 12640.73 123.45 54816.32 88888.00 2013-08-13 23:38:39.625 225 12640.75 123.47 54816.35 88888.00 2013-08-13 23:38:39.750 225 12640.77 123.47 54816.32 88888.00 2013-08-13 23:38:39.875 225 12640.75 123.47 54816.28 88888.00 2013-08-13 23:38:40.000 225 12640.65 123.47 54816.30 88888.00 2013-08-13 23:38:40.125 225 12640.58 123.47 54816.28 88888.00 2013-08-13 23:38:40.250 225 12640.58 123.45 54816.25 88888.00 2013-08-13 23:38:40.375 225 12640.60 123.47 54816.28 88888.00 2013-08-13 23:38:40.500 225 12640.62 123.50 54816.32 88888.00 2013-08-13 23:38:40.625 225 12640.60 123.53 54816.35 88888.00 2013-08-13 23:38:40.750 225 12640.58 123.53 54816.35 88888.00 2013-08-13 23:38:40.875 225 12640.55 123.55 54816.32 88888.00 2013-08-13 23:38:41.000 225 12640.62 123.58 54816.35 88888.00 2013-08-13 23:38:41.125 225 12640.62 123.58 54816.35 88888.00 2013-08-13 23:38:41.250 225 12640.62 123.55 54816.32 88888.00 2013-08-13 23:38:41.375 225 12640.62 123.60 54816.32 88888.00 2013-08-13 23:38:41.500 225 12640.58 123.60 54816.35 88888.00 2013-08-13 23:38:41.625 225 12640.58 123.62 54816.30 88888.00 2013-08-13 23:38:41.750 225 12640.58 123.60 54816.30 88888.00 2013-08-13 23:38:41.875 225 12640.55 123.60 54816.30 88888.00 2013-08-13 23:38:42.000 225 12640.52 123.60 54816.32 88888.00 2013-08-13 23:38:42.125 225 12640.55 123.60 54816.32 88888.00 2013-08-13 23:38:42.250 225 12640.55 123.60 54816.32 88888.00 2013-08-13 23:38:42.375 225 12640.50 123.67 54816.32 88888.00 2013-08-13 23:38:42.500 225 12640.45 123.67 54816.32 88888.00 2013-08-13 23:38:42.625 225 12640.42 123.67 54816.30 88888.00 2013-08-13 23:38:42.750 225 12640.45 123.65 54816.32 88888.00 2013-08-13 23:38:42.875 225 12640.45 123.65 54816.38 88888.00 2013-08-13 23:38:43.000 225 12640.50 123.70 54816.35 88888.00 2013-08-13 23:38:43.125 225 12640.50 123.72 54816.30 88888.00 2013-08-13 23:38:43.250 225 12640.45 123.72 54816.35 88888.00 2013-08-13 23:38:43.375 225 12640.62 123.83 54816.40 88888.00 2013-08-13 23:38:43.500 225 12640.60 123.78 54816.32 88888.00 2013-08-13 23:38:43.625 225 12640.52 123.72 54816.30 88888.00 2013-08-13 23:38:43.750 225 12640.50 123.80 54816.32 88888.00 2013-08-13 23:38:43.875 225 12640.50 123.80 54816.40 88888.00 2013-08-13 23:38:44.000 225 12640.50 123.80 54816.35 88888.00 2013-08-13 23:38:44.125 225 12640.45 123.72 54816.35 88888.00 2013-08-13 23:38:44.250 225 12640.42 123.72 54816.35 88888.00 2013-08-13 23:38:44.375 225 12640.45 123.80 54816.35 88888.00 2013-08-13 23:38:44.500 225 12640.45 123.80 54816.38 88888.00 2013-08-13 23:38:44.625 225 12640.40 123.78 54816.35 88888.00 2013-08-13 23:38:44.750 225 12640.42 123.83 54816.35 88888.00 2013-08-13 23:38:44.875 225 12640.40 123.80 54816.32 88888.00 2013-08-13 23:38:45.000 225 12640.45 123.78 54816.32 88888.00 2013-08-13 23:38:45.125 225 12640.48 123.80 54816.35 88888.00 2013-08-13 23:38:45.250 225 12640.42 123.83 54816.35 88888.00 2013-08-13 23:38:45.375 225 12640.35 123.83 54816.30 88888.00 2013-08-13 23:38:45.500 225 12640.38 123.80 54816.32 88888.00 2013-08-13 23:38:45.625 225 12640.48 123.85 54816.38 88888.00 2013-08-13 23:38:45.750 225 12640.42 123.88 54816.35 88888.00 2013-08-13 23:38:45.875 225 12640.38 123.88 54816.35 88888.00 2013-08-13 23:38:46.000 225 12640.35 123.88 54816.32 88888.00 2013-08-13 23:38:46.125 225 12640.40 123.90 54816.38 88888.00 2013-08-13 23:38:46.250 225 12640.40 123.88 54816.38 88888.00 2013-08-13 23:38:46.375 225 12640.42 123.90 54816.32 88888.00 2013-08-13 23:38:46.500 225 12640.40 123.88 54816.30 88888.00 2013-08-13 23:38:46.625 225 12640.38 123.90 54816.32 88888.00 2013-08-13 23:38:46.750 225 12640.30 123.92 54816.35 88888.00 2013-08-13 23:38:46.875 225 12640.33 123.90 54816.35 88888.00 2013-08-13 23:38:47.000 225 12640.38 123.95 54816.32 88888.00 2013-08-13 23:38:47.125 225 12640.33 123.95 54816.32 88888.00 2013-08-13 23:38:47.250 225 12640.35 123.90 54816.35 88888.00 2013-08-13 23:38:47.375 225 12640.40 123.92 54816.38 88888.00 2013-08-13 23:38:47.500 225 12640.42 123.92 54816.38 88888.00 2013-08-13 23:38:47.625 225 12640.40 123.92 54816.35 88888.00 2013-08-13 23:38:47.750 225 12640.38 123.95 54816.38 88888.00 2013-08-13 23:38:47.875 225 12640.40 123.95 54816.40 88888.00 2013-08-13 23:38:48.000 225 12640.42 123.97 54816.43 88888.00 2013-08-13 23:38:48.125 225 12640.38 123.95 54816.38 88888.00 2013-08-13 23:38:48.250 225 12640.33 123.90 54816.35 88888.00 2013-08-13 23:38:48.375 225 12640.38 123.90 54816.35 88888.00 2013-08-13 23:38:48.500 225 12640.35 123.90 54816.43 88888.00 2013-08-13 23:38:48.625 225 12640.27 123.88 54816.40 88888.00 2013-08-13 23:38:48.750 225 12640.20 123.90 54816.35 88888.00 2013-08-13 23:38:48.875 225 12640.27 123.90 54816.40 88888.00 2013-08-13 23:38:49.000 225 12640.30 123.92 54816.40 88888.00 2013-08-13 23:38:49.125 225 12640.30 123.97 54816.45 88888.00 2013-08-13 23:38:49.250 225 12640.30 123.95 54816.43 88888.00 2013-08-13 23:38:49.375 225 12640.27 123.95 54816.40 88888.00 2013-08-13 23:38:49.500 225 12640.27 123.90 54816.40 88888.00 2013-08-13 23:38:49.625 225 12640.23 123.88 54816.43 88888.00 2013-08-13 23:38:49.750 225 12640.17 123.90 54816.43 88888.00 2013-08-13 23:38:49.875 225 12640.20 123.92 54816.43 88888.00 2013-08-13 23:38:50.000 225 12640.25 123.92 54816.38 88888.00 2013-08-13 23:38:50.125 225 12640.20 123.90 54816.40 88888.00 2013-08-13 23:38:50.250 225 12640.27 123.85 54816.43 88888.00 2013-08-13 23:38:50.375 225 12640.33 123.90 54816.40 88888.00 2013-08-13 23:38:50.500 225 12640.30 123.90 54816.43 88888.00 2013-08-13 23:38:50.625 225 12640.25 123.90 54816.45 88888.00 2013-08-13 23:38:50.750 225 12640.20 123.90 54816.45 88888.00 2013-08-13 23:38:50.875 225 12640.30 123.92 54816.43 88888.00 2013-08-13 23:38:51.000 225 12640.23 123.88 54816.35 88888.00 2013-08-13 23:38:51.125 225 12640.17 123.80 54816.38 88888.00 2013-08-13 23:38:51.250 225 12640.23 123.85 54816.45 88888.00 2013-08-13 23:38:51.375 225 12640.25 123.85 54816.45 88888.00 2013-08-13 23:38:51.500 225 12640.17 123.78 54816.38 88888.00 2013-08-13 23:38:51.625 225 12640.10 123.75 54816.40 88888.00 2013-08-13 23:38:51.750 225 12640.10 123.85 54816.45 88888.00 2013-08-13 23:38:51.875 225 12640.15 123.90 54816.53 88888.00 2013-08-13 23:38:52.000 225 12640.20 123.95 54816.55 88888.00 2013-08-13 23:38:52.125 225 12640.17 123.85 54816.45 88888.00 2013-08-13 23:38:52.250 225 12640.12 123.78 54816.40 88888.00 2013-08-13 23:38:52.375 225 12640.17 123.83 54816.45 88888.00 2013-08-13 23:38:52.500 225 12640.10 123.83 54816.43 88888.00 2013-08-13 23:38:52.625 225 12640.08 123.80 54816.43 88888.00 2013-08-13 23:38:52.750 225 12640.12 123.78 54816.38 88888.00 2013-08-13 23:38:52.875 225 12640.15 123.75 54816.38 88888.00 2013-08-13 23:38:53.000 225 12640.12 123.78 54816.43 88888.00 2013-08-13 23:38:53.125 225 12640.10 123.75 54816.38 88888.00 2013-08-13 23:38:53.250 225 12640.05 123.78 54816.40 88888.00 2013-08-13 23:38:53.375 225 12640.10 123.75 54816.40 88888.00 2013-08-13 23:38:53.500 225 12640.10 123.72 54816.43 88888.00 2013-08-13 23:38:53.625 225 12640.08 123.70 54816.45 88888.00 2013-08-13 23:38:53.750 225 12640.08 123.72 54816.43 88888.00 2013-08-13 23:38:53.875 225 12640.08 123.75 54816.40 88888.00 2013-08-13 23:38:54.000 225 12640.05 123.72 54816.40 88888.00 2013-08-13 23:38:54.125 225 12640.05 123.72 54816.43 88888.00 2013-08-13 23:38:54.250 225 12640.02 123.70 54816.43 88888.00 2013-08-13 23:38:54.375 225 12640.08 123.75 54816.43 88888.00 2013-08-13 23:38:54.500 225 12640.08 123.72 54816.43 88888.00 2013-08-13 23:38:54.625 225 12640.05 123.70 54816.45 88888.00 2013-08-13 23:38:54.750 225 12640.10 123.72 54816.47 88888.00 2013-08-13 23:38:54.875 225 12640.15 123.70 54816.43 88888.00 2013-08-13 23:38:55.000 225 12640.02 123.67 54816.35 88888.00 2013-08-13 23:38:55.125 225 12640.02 123.70 54816.38 88888.00 2013-08-13 23:38:55.250 225 12640.08 123.72 54816.47 88888.00 2013-08-13 23:38:55.375 225 12640.15 123.75 54816.47 88888.00 2013-08-13 23:38:55.500 225 12640.10 123.72 54816.40 88888.00 2013-08-13 23:38:55.625 225 12640.05 123.70 54816.40 88888.00 2013-08-13 23:38:55.750 225 12640.10 123.75 54816.40 88888.00 2013-08-13 23:38:55.875 225 12640.12 123.75 54816.45 88888.00 2013-08-13 23:38:56.000 225 12640.10 123.72 54816.43 88888.00 2013-08-13 23:38:56.125 225 12640.10 123.72 54816.40 88888.00 2013-08-13 23:38:56.250 225 12640.10 123.70 54816.43 88888.00 2013-08-13 23:38:56.375 225 12640.12 123.72 54816.43 88888.00 2013-08-13 23:38:56.500 225 12640.17 123.72 54816.40 88888.00 2013-08-13 23:38:56.625 225 12640.12 123.67 54816.38 88888.00 2013-08-13 23:38:56.750 225 12640.12 123.70 54816.38 88888.00 2013-08-13 23:38:56.875 225 12640.17 123.75 54816.43 88888.00 2013-08-13 23:38:57.000 225 12640.17 123.78 54816.45 88888.00 2013-08-13 23:38:57.125 225 12640.15 123.72 54816.43 88888.00 2013-08-13 23:38:57.250 225 12640.12 123.70 54816.43 88888.00 2013-08-13 23:38:57.375 225 12640.17 123.70 54816.43 88888.00 2013-08-13 23:38:57.500 225 12640.10 123.67 54816.43 88888.00 2013-08-13 23:38:57.625 225 12640.05 123.65 54816.40 88888.00 2013-08-13 23:38:57.750 225 12640.10 123.62 54816.38 88888.00 2013-08-13 23:38:57.875 225 12640.20 123.65 54816.32 88888.00 2013-08-13 23:38:58.000 225 12640.23 123.65 54816.40 88888.00 2013-08-13 23:38:58.125 225 12640.20 123.65 54816.40 88888.00 2013-08-13 23:38:58.250 225 12640.12 123.65 54816.38 88888.00 2013-08-13 23:38:58.375 225 12640.10 123.67 54816.35 88888.00 2013-08-13 23:38:58.500 225 12640.15 123.67 54816.35 88888.00 2013-08-13 23:38:58.625 225 12640.17 123.67 54816.38 88888.00 2013-08-13 23:38:58.750 225 12640.15 123.67 54816.35 88888.00 2013-08-13 23:38:58.875 225 12640.12 123.67 54816.32 88888.00 2013-08-13 23:38:59.000 225 12640.12 123.67 54816.30 88888.00 2013-08-13 23:38:59.125 225 12640.12 123.70 54816.35 88888.00 2013-08-13 23:38:59.250 225 12640.12 123.70 54816.40 88888.00 2013-08-13 23:38:59.375 225 12640.15 123.70 54816.38 88888.00 2013-08-13 23:38:59.500 225 12640.15 123.70 54816.35 88888.00 2013-08-13 23:38:59.625 225 12640.12 123.70 54816.35 88888.00 2013-08-13 23:38:59.750 225 12640.17 123.70 54816.40 88888.00 2013-08-13 23:38:59.875 225 12640.17 123.72 54816.40 88888.00 2013-08-13 23:39:00.000 225 12640.12 123.70 54816.32 88888.00 2013-08-13 23:39:00.125 225 12640.08 123.65 54816.28 88888.00 2013-08-13 23:39:00.250 225 12640.15 123.67 54816.35 88888.00 2013-08-13 23:39:00.375 225 12640.20 123.70 54816.35 88888.00 2013-08-13 23:39:00.500 225 12640.23 123.75 54816.35 88888.00 2013-08-13 23:39:00.625 225 12640.25 123.75 54816.35 88888.00 2013-08-13 23:39:00.750 225 12640.27 123.75 54816.35 88888.00 2013-08-13 23:39:00.875 225 12640.25 123.72 54816.38 88888.00 2013-08-13 23:39:01.000 225 12640.25 123.80 54816.43 88888.00 2013-08-13 23:39:01.125 225 12640.27 123.75 54816.32 88888.00 2013-08-13 23:39:01.250 225 12640.20 123.72 54816.32 88888.00 2013-08-13 23:39:01.375 225 12640.15 123.75 54816.32 88888.00 2013-08-13 23:39:01.500 225 12640.15 123.78 54816.35 88888.00 2013-08-13 23:39:01.625 225 12640.20 123.78 54816.35 88888.00 2013-08-13 23:39:01.750 225 12640.20 123.75 54816.32 88888.00 2013-08-13 23:39:01.875 225 12640.20 123.78 54816.35 88888.00 2013-08-13 23:39:02.000 225 12640.27 123.85 54816.40 88888.00 2013-08-13 23:39:02.125 225 12640.25 123.83 54816.38 88888.00 2013-08-13 23:39:02.250 225 12640.20 123.80 54816.35 88888.00 2013-08-13 23:39:02.375 225 12640.23 123.80 54816.32 88888.00 2013-08-13 23:39:02.500 225 12640.25 123.80 54816.32 88888.00 2013-08-13 23:39:02.625 225 12640.27 123.85 54816.32 88888.00 2013-08-13 23:39:02.750 225 12640.23 123.85 54816.35 88888.00 2013-08-13 23:39:02.875 225 12640.23 123.88 54816.35 88888.00 2013-08-13 23:39:03.000 225 12640.27 123.90 54816.32 88888.00 2013-08-13 23:39:03.125 225 12640.30 123.92 54816.35 88888.00 2013-08-13 23:39:03.250 225 12640.25 123.90 54816.35 88888.00 2013-08-13 23:39:03.375 225 12640.25 123.90 54816.32 88888.00 2013-08-13 23:39:03.500 225 12640.30 123.90 54816.30 88888.00 2013-08-13 23:39:03.625 225 12640.30 123.90 54816.28 88888.00 2013-08-13 23:39:03.750 225 12640.27 123.90 54816.32 88888.00 2013-08-13 23:39:03.875 225 12640.20 123.90 54816.32 88888.00 2013-08-13 23:39:04.000 225 12640.12 123.88 54816.30 88888.00 2013-08-13 23:39:04.125 225 12640.23 123.90 54816.35 88888.00 2013-08-13 23:39:04.250 225 12640.30 123.90 54816.38 88888.00 2013-08-13 23:39:04.375 225 12640.33 123.90 54816.38 88888.00 2013-08-13 23:39:04.500 225 12640.27 123.92 54816.30 88888.00 2013-08-13 23:39:04.625 225 12640.23 123.95 54816.28 88888.00 2013-08-13 23:39:04.750 225 12640.30 123.97 54816.32 88888.00 2013-08-13 23:39:04.875 225 12640.33 123.97 54816.38 88888.00 2013-08-13 23:39:05.000 225 12640.25 123.97 54816.35 88888.00 2013-08-13 23:39:05.125 225 12640.25 124.00 54816.30 88888.00 2013-08-13 23:39:05.250 225 12640.30 123.95 54816.30 88888.00 2013-08-13 23:39:05.375 225 12640.30 123.95 54816.28 88888.00 2013-08-13 23:39:05.500 225 12640.23 123.92 54816.30 88888.00 2013-08-13 23:39:05.625 225 12640.17 123.92 54816.28 88888.00 2013-08-13 23:39:05.750 225 12640.02 123.88 54816.22 88888.00 2013-08-13 23:39:05.875 225 12640.08 123.92 54816.28 88888.00 2013-08-13 23:39:06.000 225 12640.17 123.97 54816.30 88888.00 2013-08-13 23:39:06.125 225 12640.15 123.97 54816.30 88888.00 2013-08-13 23:39:06.250 225 12640.15 123.92 54816.28 88888.00 2013-08-13 23:39:06.375 225 12640.15 123.95 54816.28 88888.00 2013-08-13 23:39:06.500 225 12640.17 124.00 54816.35 88888.00 2013-08-13 23:39:06.625 225 12640.12 123.97 54816.38 88888.00 2013-08-13 23:39:06.750 225 12640.10 123.97 54816.32 88888.00 2013-08-13 23:39:06.875 225 12640.17 123.97 54816.30 88888.00 2013-08-13 23:39:07.000 225 12640.12 123.97 54816.30 88888.00 2013-08-13 23:39:07.125 225 12640.05 123.97 54816.32 88888.00 2013-08-13 23:39:07.250 225 12640.10 123.97 54816.35 88888.00 2013-08-13 23:39:07.375 225 12640.17 123.97 54816.30 88888.00 2013-08-13 23:39:07.500 225 12640.15 123.97 54816.28 88888.00 2013-08-13 23:39:07.625 225 12640.15 124.00 54816.32 88888.00 2013-08-13 23:39:07.750 225 12640.12 124.00 54816.32 88888.00 2013-08-13 23:39:07.875 225 12640.10 123.97 54816.35 88888.00 2013-08-13 23:39:08.000 225 12640.08 123.97 54816.30 88888.00 2013-08-13 23:39:08.125 225 12640.05 124.00 54816.32 88888.00 2013-08-13 23:39:08.250 225 12640.02 124.00 54816.40 88888.00 2013-08-13 23:39:08.375 225 12640.02 124.03 54816.40 88888.00 2013-08-13 23:39:08.500 225 12640.05 124.08 54816.40 88888.00 2013-08-13 23:39:08.625 225 12640.05 124.05 54816.38 88888.00 2013-08-13 23:39:08.750 225 12639.98 124.00 54816.38 88888.00 2013-08-13 23:39:08.875 225 12639.92 124.00 54816.38 88888.00 2013-08-13 23:39:09.000 225 12639.95 124.00 54816.32 88888.00 2013-08-13 23:39:09.125 225 12639.92 123.97 54816.35 88888.00 2013-08-13 23:39:09.250 225 12639.90 123.97 54816.38 88888.00 2013-08-13 23:39:09.375 225 12639.85 123.97 54816.40 88888.00 2013-08-13 23:39:09.500 225 12639.80 123.95 54816.38 88888.00 2013-08-13 23:39:09.625 225 12639.83 124.00 54816.38 88888.00 2013-08-13 23:39:09.750 225 12639.88 124.03 54816.38 88888.00 2013-08-13 23:39:09.875 225 12639.85 124.00 54816.38 88888.00 2013-08-13 23:39:10.000 225 12639.85 123.95 54816.38 88888.00 2013-08-13 23:39:10.125 225 12639.85 123.95 54816.35 88888.00 2013-08-13 23:39:10.250 225 12639.75 123.85 54816.30 88888.00 2013-08-13 23:39:10.375 225 12639.80 123.90 54816.35 88888.00 2013-08-13 23:39:10.500 225 12639.85 123.92 54816.40 88888.00 2013-08-13 23:39:10.625 225 12639.90 123.92 54816.38 88888.00 2013-08-13 23:39:10.750 225 12639.88 123.88 54816.38 88888.00 2013-08-13 23:39:10.875 225 12639.83 123.88 54816.35 88888.00 2013-08-13 23:39:11.000 225 12639.83 123.92 54816.40 88888.00 2013-08-13 23:39:11.125 225 12639.75 123.90 54816.43 88888.00 2013-08-13 23:39:11.250 225 12639.73 123.88 54816.40 88888.00 2013-08-13 23:39:11.375 225 12639.70 123.90 54816.40 88888.00 2013-08-13 23:39:11.500 225 12639.70 123.90 54816.40 88888.00 2013-08-13 23:39:11.625 225 12639.73 123.90 54816.40 88888.00 2013-08-13 23:39:11.750 225 12639.67 123.88 54816.43 88888.00 2013-08-13 23:39:11.875 225 12639.62 123.88 54816.43 88888.00 2013-08-13 23:39:12.000 225 12639.62 123.88 54816.40 88888.00 2013-08-13 23:39:12.125 225 12639.65 123.88 54816.43 88888.00 2013-08-13 23:39:12.250 225 12639.60 123.90 54816.45 88888.00 2013-08-13 23:39:12.375 225 12639.55 123.88 54816.43 88888.00 2013-08-13 23:39:12.500 225 12639.50 123.88 54816.43 88888.00 2013-08-13 23:39:12.625 225 12639.48 123.85 54816.45 88888.00 2013-08-13 23:39:12.750 225 12639.52 123.90 54816.45 88888.00 2013-08-13 23:39:12.875 225 12639.58 123.90 54816.50 88888.00 2013-08-13 23:39:13.000 225 12639.58 123.90 54816.47 88888.00 2013-08-13 23:39:13.125 225 12639.55 123.90 54816.50 88888.00 2013-08-13 23:39:13.250 225 12639.52 123.88 54816.45 88888.00 2013-08-13 23:39:13.375 225 12639.55 123.88 54816.50 88888.00 2013-08-13 23:39:13.500 225 12639.58 123.85 54816.53 88888.00 2013-08-13 23:39:13.625 225 12639.55 123.83 54816.47 88888.00 2013-08-13 23:39:13.750 225 12639.50 123.83 54816.45 88888.00 2013-08-13 23:39:13.875 225 12639.48 123.80 54816.50 88888.00 2013-08-13 23:39:14.000 225 12639.45 123.83 54816.53 88888.00 2013-08-13 23:39:14.125 225 12639.50 123.83 54816.53 88888.00 2013-08-13 23:39:14.250 225 12639.55 123.83 54816.50 88888.00 2013-08-13 23:39:14.375 225 12639.52 123.83 54816.47 88888.00 2013-08-13 23:39:14.500 225 12639.40 123.85 54816.55 88888.00 2013-08-13 23:39:14.625 225 12639.35 123.85 54816.57 88888.00 2013-08-13 23:39:14.750 225 12639.33 123.83 54816.53 88888.00 2013-08-13 23:39:14.875 225 12639.27 123.83 54816.50 88888.00 2013-08-13 23:39:15.000 225 12639.25 123.83 54816.53 88888.00 2013-08-13 23:39:15.125 225 12639.30 123.90 54816.60 88888.00 2013-08-13 23:39:15.250 225 12639.25 123.88 54816.55 88888.00 2013-08-13 23:39:15.375 225 12639.17 123.85 54816.53 88888.00 2013-08-13 23:39:15.500 225 12639.20 123.88 54816.55 88888.00 2013-08-13 23:39:15.625 225 12639.23 123.83 54816.57 88888.00 2013-08-13 23:39:15.750 225 12639.20 123.78 54816.55 88888.00 2013-08-13 23:39:15.875 225 12639.15 123.78 54816.50 88888.00 2013-08-13 23:39:16.000 225 12639.12 123.78 54816.50 88888.00 2013-08-13 23:39:16.125 225 12639.05 123.75 54816.53 88888.00 2013-08-13 23:39:16.250 225 12639.08 123.78 54816.55 88888.00 2013-08-13 23:39:16.375 225 12639.12 123.78 54816.55 88888.00 2013-08-13 23:39:16.500 225 12639.08 123.80 54816.55 88888.00 2013-08-13 23:39:16.625 225 12639.02 123.80 54816.57 88888.00 2013-08-13 23:39:16.750 225 12639.08 123.88 54816.57 88888.00 2013-08-13 23:39:16.875 225 12639.05 123.85 54816.57 88888.00 2013-08-13 23:39:17.000 225 12639.02 123.78 54816.50 88888.00 2013-08-13 23:39:17.125 225 12639.00 123.78 54816.50 88888.00 2013-08-13 23:39:17.250 225 12638.98 123.80 54816.57 88888.00 2013-08-13 23:39:17.375 225 12639.00 123.80 54816.57 88888.00 2013-08-13 23:39:17.500 225 12638.92 123.80 54816.55 88888.00 2013-08-13 23:39:17.625 225 12638.95 123.83 54816.53 88888.00 2013-08-13 23:39:17.750 225 12639.00 123.83 54816.53 88888.00 2013-08-13 23:39:17.875 225 12639.00 123.75 54816.55 88888.00 2013-08-13 23:39:18.000 225 12639.02 123.75 54816.57 88888.00 2013-08-13 23:39:18.125 225 12638.98 123.80 54816.57 88888.00 2013-08-13 23:39:18.250 225 12638.98 123.83 54816.55 88888.00 2013-08-13 23:39:18.375 225 12638.92 123.80 54816.53 88888.00 2013-08-13 23:39:18.500 225 12638.83 123.75 54816.53 88888.00 2013-08-13 23:39:18.625 225 12638.85 123.85 54816.57 88888.00 2013-08-13 23:39:18.750 225 12638.88 123.88 54816.60 88888.00 2013-08-13 23:39:18.875 225 12638.85 123.88 54816.55 88888.00 2013-08-13 23:39:19.000 225 12638.83 123.83 54816.53 88888.00 2013-08-13 23:39:19.125 225 12638.83 123.88 54816.57 88888.00 2013-08-13 23:39:19.250 225 12638.83 123.88 54816.55 88888.00 2013-08-13 23:39:19.375 225 12638.77 123.88 54816.55 88888.00 2013-08-13 23:39:19.500 225 12638.73 123.92 54816.57 88888.00 2013-08-13 23:39:19.625 225 12638.65 123.90 54816.57 88888.00 2013-08-13 23:39:19.750 225 12638.73 124.00 54816.65 88888.00 2013-08-13 23:39:19.875 225 12638.70 124.00 54816.60 88888.00 2013-08-13 23:39:20.000 225 12638.73 124.00 54816.60 88888.00 2013-08-13 23:39:20.125 225 12638.77 124.08 54816.70 88888.00 2013-08-13 23:39:20.250 225 12638.77 124.15 54816.78 88888.00 2013-08-13 23:39:20.375 225 12638.83 124.10 54816.72 88888.00 2013-08-13 23:39:20.500 225 12638.70 123.97 54816.57 88888.00 2013-08-13 23:39:20.625 225 12638.67 123.95 54816.53 88888.00 2013-08-13 23:39:20.750 225 12638.60 123.95 54816.55 88888.00 2013-08-13 23:39:20.875 225 12638.65 123.97 54816.60 88888.00 2013-08-13 23:39:21.000 225 12638.67 124.00 54816.57 88888.00 2013-08-13 23:39:21.125 225 12638.65 124.00 54816.55 88888.00 2013-08-13 23:39:21.250 225 12638.60 123.95 54816.60 88888.00 2013-08-13 23:39:21.375 225 12638.62 123.97 54816.62 88888.00 2013-08-13 23:39:21.500 225 12638.67 124.00 54816.62 88888.00 2013-08-13 23:39:21.625 225 12638.67 124.03 54816.60 88888.00 2013-08-13 23:39:21.750 225 12638.67 124.08 54816.65 88888.00 2013-08-13 23:39:21.875 225 12638.65 124.05 54816.65 88888.00 2013-08-13 23:39:22.000 225 12638.58 123.97 54816.57 88888.00 2013-08-13 23:39:22.125 225 12638.50 123.97 54816.53 88888.00 2013-08-13 23:39:22.250 225 12638.50 124.00 54816.57 88888.00 2013-08-13 23:39:22.375 225 12638.55 124.05 54816.57 88888.00 2013-08-13 23:39:22.500 225 12638.58 124.00 54816.60 88888.00 2013-08-13 23:39:22.625 225 12638.58 124.00 54816.60 88888.00 2013-08-13 23:39:22.750 225 12638.58 124.03 54816.60 88888.00 2013-08-13 23:39:22.875 225 12638.50 124.00 54816.57 88888.00 2013-08-13 23:39:23.000 225 12638.48 124.03 54816.57 88888.00 2013-08-13 23:39:23.125 225 12638.42 124.03 54816.60 88888.00 2013-08-13 23:39:23.250 225 12638.42 124.00 54816.55 88888.00 2013-08-13 23:39:23.375 225 12638.40 124.00 54816.53 88888.00 2013-08-13 23:39:23.500 225 12638.40 124.03 54816.53 88888.00 2013-08-13 23:39:23.625 225 12638.35 124.05 54816.60 88888.00 2013-08-13 23:39:23.750 225 12638.35 124.05 54816.57 88888.00 2013-08-13 23:39:23.875 225 12638.38 124.03 54816.55 88888.00 2013-08-13 23:39:24.000 225 12638.35 124.03 54816.50 88888.00 2013-08-13 23:39:24.125 225 12638.33 124.05 54816.57 88888.00 2013-08-13 23:39:24.250 225 12638.27 124.03 54816.55 88888.00 2013-08-13 23:39:24.375 225 12638.33 124.05 54816.55 88888.00 2013-08-13 23:39:24.500 225 12638.35 124.08 54816.57 88888.00 2013-08-13 23:39:24.625 225 12638.38 124.12 54816.65 88888.00 2013-08-13 23:39:24.750 225 12638.35 124.10 54816.65 88888.00 2013-08-13 23:39:24.875 225 12638.35 124.10 54816.65 88888.00 2013-08-13 23:39:25.000 225 12638.38 124.10 54816.55 88888.00 2013-08-13 23:39:25.125 225 12638.35 124.10 54816.55 88888.00 2013-08-13 23:39:25.250 225 12638.33 124.10 54816.60 88888.00 2013-08-13 23:39:25.375 225 12638.38 124.12 54816.60 88888.00 2013-08-13 23:39:25.500 225 12638.38 124.15 54816.57 88888.00 2013-08-13 23:39:25.625 225 12638.27 124.15 54816.57 88888.00 2013-08-13 23:39:25.750 225 12638.25 124.17 54816.62 88888.00 2013-08-13 23:39:25.875 225 12638.35 124.22 54816.65 88888.00 2013-08-13 23:39:26.000 225 12638.35 124.17 54816.60 88888.00 2013-08-13 23:39:26.125 225 12638.27 124.12 54816.57 88888.00 2013-08-13 23:39:26.250 225 12638.17 124.10 54816.57 88888.00 2013-08-13 23:39:26.375 225 12638.20 124.12 54816.60 88888.00 2013-08-13 23:39:26.500 225 12638.17 124.17 54816.60 88888.00 2013-08-13 23:39:26.625 225 12638.17 124.17 54816.57 88888.00 2013-08-13 23:39:26.750 225 12638.17 124.15 54816.55 88888.00 2013-08-13 23:39:26.875 225 12638.15 124.15 54816.60 88888.00 2013-08-13 23:39:27.000 225 12638.12 124.15 54816.57 88888.00 2013-08-13 23:39:27.125 225 12638.17 124.20 54816.57 88888.00 2013-08-13 23:39:27.250 225 12638.25 124.15 54816.53 88888.00 2013-08-13 23:39:27.375 225 12638.23 124.12 54816.53 88888.00 2013-08-13 23:39:27.500 225 12638.15 124.15 54816.60 88888.00 2013-08-13 23:39:27.625 225 12638.15 124.20 54816.60 88888.00 2013-08-13 23:39:27.750 225 12638.15 124.17 54816.60 88888.00 2013-08-13 23:39:27.875 225 12638.12 124.20 54816.57 88888.00 2013-08-13 23:39:28.000 225 12638.08 124.20 54816.60 88888.00 2013-08-13 23:39:28.125 225 12638.10 124.20 54816.62 88888.00 2013-08-13 23:39:28.250 225 12638.08 124.20 54816.62 88888.00 2013-08-13 23:39:28.375 225 12638.05 124.20 54816.55 88888.00 2013-08-13 23:39:28.500 225 12638.00 124.20 54816.57 88888.00 2013-08-13 23:39:28.625 225 12637.95 124.20 54816.60 88888.00 2013-08-13 23:39:28.750 225 12637.95 124.22 54816.60 88888.00 2013-08-13 23:39:28.875 225 12637.92 124.20 54816.55 88888.00 2013-08-13 23:39:29.000 225 12637.92 124.20 54816.50 88888.00 2013-08-13 23:39:29.125 225 12637.95 124.17 54816.55 88888.00 2013-08-13 23:39:29.250 225 12637.80 124.12 54816.50 88888.00 2013-08-13 23:39:29.375 225 12637.67 124.03 54816.40 88888.00 2013-08-13 23:39:29.500 225 12637.75 124.12 54816.47 88888.00 2013-08-13 23:39:29.625 225 12637.85 124.25 54816.55 88888.00 2013-08-13 23:39:29.750 225 12637.83 124.25 54816.57 88888.00 2013-08-13 23:39:29.875 225 12637.88 124.22 54816.60 88888.00 2013-08-13 23:39:30.000 225 12637.83 124.22 54816.55 88888.00 2013-08-13 23:39:30.125 225 12637.80 124.30 54816.57 88888.00 2013-08-13 23:39:30.250 225 12637.77 124.28 54816.57 88888.00 2013-08-13 23:39:30.375 225 12637.80 124.28 54816.60 88888.00 2013-08-13 23:39:30.500 225 12637.77 124.28 54816.60 88888.00 2013-08-13 23:39:30.625 225 12637.67 124.28 54816.57 88888.00 2013-08-13 23:39:30.750 225 12637.62 124.28 54816.57 88888.00 2013-08-13 23:39:30.875 225 12637.65 124.35 54816.60 88888.00 2013-08-13 23:39:31.000 225 12637.73 124.38 54816.62 88888.00 2013-08-13 23:39:31.125 225 12637.70 124.38 54816.62 88888.00 2013-08-13 23:39:31.250 225 12637.73 124.40 54816.62 88888.00 2013-08-13 23:39:31.375 225 12637.70 124.40 54816.62 88888.00 2013-08-13 23:39:31.500 225 12637.60 124.33 54816.53 88888.00 2013-08-13 23:39:31.625 225 12637.50 124.22 54816.47 88888.00 2013-08-13 23:39:31.750 225 12637.45 124.20 54816.43 88888.00 2013-08-13 23:39:31.875 225 12637.55 124.22 54816.40 88888.00 2013-08-13 23:39:32.000 225 12637.58 124.25 54816.53 88888.00 2013-08-13 23:39:32.125 225 12637.65 124.33 54816.62 88888.00 2013-08-13 23:39:32.250 225 12637.60 124.38 54816.62 88888.00 2013-08-13 23:39:32.375 225 12637.55 124.35 54816.55 88888.00 2013-08-13 23:39:32.500 225 12637.55 124.35 54816.55 88888.00 2013-08-13 23:39:32.625 225 12637.52 124.40 54816.60 88888.00 2013-08-13 23:39:32.750 225 12637.58 124.42 54816.65 88888.00 2013-08-13 23:39:32.875 225 12637.58 124.40 54816.62 88888.00 2013-08-13 23:39:33.000 225 12637.58 124.40 54816.55 88888.00 2013-08-13 23:39:33.125 225 12637.55 124.40 54816.60 88888.00 2013-08-13 23:39:33.250 225 12637.58 124.42 54816.62 88888.00 2013-08-13 23:39:33.375 225 12637.52 124.40 54816.57 88888.00 2013-08-13 23:39:33.500 225 12637.48 124.42 54816.55 88888.00 2013-08-13 23:39:33.625 225 12637.45 124.42 54816.55 88888.00 2013-08-13 23:39:33.750 225 12637.40 124.45 54816.57 88888.00 2013-08-13 23:39:33.875 225 12637.42 124.42 54816.60 88888.00 2013-08-13 23:39:34.000 225 12637.40 124.45 54816.57 88888.00 2013-08-13 23:39:34.125 225 12637.35 124.45 54816.57 88888.00 2013-08-13 23:39:34.250 225 12637.40 124.45 54816.60 88888.00 2013-08-13 23:39:34.375 225 12637.45 124.47 54816.65 88888.00 2013-08-13 23:39:34.500 225 12637.48 124.47 54816.60 88888.00 2013-08-13 23:39:34.625 225 12637.45 124.47 54816.57 88888.00 2013-08-13 23:39:34.750 225 12637.35 124.45 54816.57 88888.00 2013-08-13 23:39:34.875 225 12637.27 124.47 54816.62 88888.00 2013-08-13 23:39:35.000 225 12637.25 124.45 54816.62 88888.00 2013-08-13 23:39:35.125 225 12637.27 124.42 54816.62 88888.00 2013-08-13 23:39:35.250 225 12637.25 124.45 54816.62 88888.00 2013-08-13 23:39:35.375 225 12637.33 124.47 54816.65 88888.00 2013-08-13 23:39:35.500 225 12637.20 124.47 54816.62 88888.00 2013-08-13 23:39:35.625 225 12637.10 124.40 54816.55 88888.00 2013-08-13 23:39:35.750 225 12637.10 124.40 54816.57 88888.00 2013-08-13 23:39:35.875 225 12637.12 124.47 54816.60 88888.00 2013-08-13 23:39:36.000 225 12637.10 124.47 54816.60 88888.00 2013-08-13 23:39:36.125 225 12637.10 124.45 54816.62 88888.00 2013-08-13 23:39:36.250 225 12637.12 124.42 54816.65 88888.00 2013-08-13 23:39:36.375 225 12637.12 124.47 54816.62 88888.00 2013-08-13 23:39:36.500 225 12637.08 124.50 54816.62 88888.00 2013-08-13 23:39:36.625 225 12637.08 124.47 54816.68 88888.00 2013-08-13 23:39:36.750 225 12637.08 124.42 54816.65 88888.00 2013-08-13 23:39:36.875 225 12637.05 124.40 54816.62 88888.00 2013-08-13 23:39:37.000 225 12637.12 124.40 54816.65 88888.00 2013-08-13 23:39:37.125 225 12637.12 124.45 54816.68 88888.00 2013-08-13 23:39:37.250 225 12637.10 124.42 54816.68 88888.00 2013-08-13 23:39:37.375 225 12637.05 124.42 54816.65 88888.00 2013-08-13 23:39:37.500 225 12637.00 124.42 54816.68 88888.00 2013-08-13 23:39:37.625 225 12636.95 124.42 54816.70 88888.00 2013-08-13 23:39:37.750 225 12637.00 124.42 54816.70 88888.00 2013-08-13 23:39:37.875 225 12637.00 124.40 54816.65 88888.00 2013-08-13 23:39:38.000 225 12637.00 124.40 54816.65 88888.00 2013-08-13 23:39:38.125 225 12636.98 124.40 54816.62 88888.00 2013-08-13 23:39:38.250 225 12636.98 124.40 54816.68 88888.00 2013-08-13 23:39:38.375 225 12636.98 124.40 54816.65 88888.00 2013-08-13 23:39:38.500 225 12636.95 124.38 54816.62 88888.00 2013-08-13 23:39:38.625 225 12636.92 124.35 54816.62 88888.00 2013-08-13 23:39:38.750 225 12636.92 124.38 54816.68 88888.00 2013-08-13 23:39:38.875 225 12636.92 124.38 54816.70 88888.00 2013-08-13 23:39:39.000 225 12636.95 124.38 54816.70 88888.00 2013-08-13 23:39:39.125 225 12636.95 124.35 54816.68 88888.00 2013-08-13 23:39:39.250 225 12636.90 124.35 54816.70 88888.00 2013-08-13 23:39:39.375 225 12636.98 124.38 54816.70 88888.00 2013-08-13 23:39:39.500 225 12636.95 124.38 54816.70 88888.00 2013-08-13 23:39:39.625 225 12636.85 124.33 54816.68 88888.00 2013-08-13 23:39:39.750 225 12636.88 124.30 54816.68 88888.00 2013-08-13 23:39:39.875 225 12636.98 124.35 54816.70 88888.00 2013-08-13 23:39:40.000 225 12636.95 124.35 54816.72 88888.00 2013-08-13 23:39:40.125 225 12636.90 124.35 54816.75 88888.00 2013-08-13 23:39:40.250 225 12636.83 124.30 54816.68 88888.00 2013-08-13 23:39:40.375 225 12636.80 124.30 54816.68 88888.00 2013-08-13 23:39:40.500 225 12636.77 124.28 54816.65 88888.00 2013-08-13 23:39:40.625 225 12636.77 124.25 54816.70 88888.00 2013-08-13 23:39:40.750 225 12636.75 124.25 54816.70 88888.00 2013-08-13 23:39:40.875 225 12636.80 124.25 54816.68 88888.00 2013-08-13 23:39:41.000 225 12636.85 124.22 54816.65 88888.00 2013-08-13 23:39:41.125 225 12636.80 124.22 54816.70 88888.00 2013-08-13 23:39:41.250 225 12636.65 124.17 54816.70 88888.00 2013-08-13 23:39:41.375 225 12636.65 124.17 54816.68 88888.00 2013-08-13 23:39:41.500 225 12636.73 124.20 54816.70 88888.00 2013-08-13 23:39:41.625 225 12636.77 124.22 54816.70 88888.00 2013-08-13 23:39:41.750 225 12636.70 124.15 54816.68 88888.00 2013-08-13 23:39:41.875 225 12636.77 124.12 54816.68 88888.00 2013-08-13 23:39:42.000 225 12636.75 124.10 54816.62 88888.00 2013-08-13 23:39:42.125 225 12636.62 124.08 54816.60 88888.00 2013-08-13 23:39:42.250 225 12636.42 123.97 54816.57 88888.00 2013-08-13 23:39:42.375 225 12636.55 124.05 54816.68 88888.00 2013-08-13 23:39:42.500 225 12636.62 124.10 54816.72 88888.00 2013-08-13 23:39:42.625 225 12636.58 124.10 54816.72 88888.00 2013-08-13 23:39:42.750 225 12630.45 124.08 54810.57 88888.00 2013-08-13 23:39:42.875 225 12630.50 124.10 54810.62 88888.00 2013-08-13 23:39:43.000 225 12630.52 124.12 54810.62 88888.00 2013-08-13 23:39:43.125 225 12630.50 124.10 54810.57 88888.00 2013-08-13 23:39:43.250 225 12630.42 124.05 54810.57 88888.00 2013-08-13 23:39:43.375 225 12630.40 124.08 54810.60 88888.00 2013-08-13 23:39:43.500 225 12630.40 124.08 54810.65 88888.00 2013-08-13 23:39:43.625 225 12630.38 124.03 54810.57 88888.00 2013-08-13 23:39:43.750 225 12636.42 124.00 54816.70 88888.00 2013-08-13 23:39:43.875 225 12636.45 124.00 54816.75 88888.00 2013-08-13 23:39:44.000 225 12636.50 123.97 54816.78 88888.00 2013-08-13 23:39:44.125 225 12636.50 123.97 54816.75 88888.00 2013-08-13 23:39:44.250 225 12636.52 123.97 54816.75 88888.00 2013-08-13 23:39:44.375 225 12636.50 123.95 54816.75 88888.00 2013-08-13 23:39:44.500 225 12636.38 123.85 54816.70 88888.00 2013-08-13 23:39:44.625 225 12636.35 123.88 54816.70 88888.00 2013-08-13 23:39:44.750 225 12636.45 123.90 54816.72 88888.00 2013-08-13 23:39:44.875 225 12636.45 123.88 54816.75 88888.00 2013-08-13 23:39:45.000 225 12636.45 123.88 54816.75 88888.00 2013-08-13 23:39:45.125 225 12636.40 123.85 54816.75 88888.00 2013-08-13 23:39:45.250 225 12636.30 123.83 54816.72 88888.00 2013-08-13 23:39:45.375 225 12636.27 123.78 54816.72 88888.00 2013-08-13 23:39:45.500 225 12636.27 123.83 54816.75 88888.00 2013-08-13 23:39:45.625 225 12636.27 123.80 54816.75 88888.00 2013-08-13 23:39:45.750 225 12636.17 123.67 54816.68 88888.00 2013-08-13 23:39:45.875 225 12636.20 123.65 54816.70 88888.00 2013-08-13 23:39:46.000 225 12636.27 123.72 54816.72 88888.00 2013-08-13 23:39:46.125 225 12636.33 123.80 54816.75 88888.00 2013-08-13 23:39:46.250 225 12636.33 123.78 54816.80 88888.00 2013-08-13 23:39:46.375 225 12636.30 123.78 54816.78 88888.00 2013-08-13 23:39:46.500 225 12636.27 123.72 54816.70 88888.00 2013-08-13 23:39:46.625 225 12636.27 123.70 54816.70 88888.00 2013-08-13 23:39:46.750 225 12636.25 123.65 54816.72 88888.00 2013-08-13 23:39:46.875 225 12636.25 123.65 54816.75 88888.00 2013-08-13 23:39:47.000 225 12636.27 123.62 54816.72 88888.00 2013-08-13 23:39:47.125 225 12636.27 123.60 54816.68 88888.00 2013-08-13 23:39:47.250 225 12636.25 123.60 54816.72 88888.00 2013-08-13 23:39:47.375 225 12636.27 123.58 54816.70 88888.00 2013-08-13 23:39:47.500 225 12636.33 123.58 54816.72 88888.00 2013-08-13 23:39:47.625 225 12636.30 123.60 54816.70 88888.00 2013-08-13 23:39:47.750 225 12636.27 123.60 54816.72 88888.00 2013-08-13 23:39:47.875 225 12636.27 123.58 54816.72 88888.00 2013-08-13 23:39:48.000 225 12636.23 123.58 54816.78 88888.00 2013-08-13 23:39:48.125 225 12636.17 123.55 54816.72 88888.00 2013-08-13 23:39:48.250 225 12636.12 123.45 54816.65 88888.00 2013-08-13 23:39:48.375 225 12636.12 123.47 54816.65 88888.00 2013-08-13 23:39:48.500 225 12636.17 123.53 54816.72 88888.00 2013-08-13 23:39:48.625 225 12636.23 123.58 54816.75 88888.00 2013-08-13 23:39:48.750 225 12636.23 123.53 54816.72 88888.00 2013-08-13 23:39:48.875 225 12636.20 123.47 54816.70 88888.00 2013-08-13 23:39:49.000 225 12636.15 123.45 54816.72 88888.00 2013-08-13 23:39:49.125 225 12636.12 123.42 54816.72 88888.00 2013-08-13 23:39:49.250 225 12636.10 123.40 54816.72 88888.00 2013-08-13 23:39:49.375 225 12636.08 123.42 54816.72 88888.00 2013-08-13 23:39:49.500 225 12636.10 123.42 54816.75 88888.00 2013-08-13 23:39:49.625 225 12636.08 123.42 54816.75 88888.00 2013-08-13 23:39:49.750 225 12636.10 123.45 54816.75 88888.00 2013-08-13 23:39:49.875 225 12636.08 123.42 54816.72 88888.00 2013-08-13 23:39:50.000 225 12635.98 123.38 54816.72 88888.00 2013-08-13 23:39:50.125 225 12635.98 123.33 54816.72 88888.00 2013-08-13 23:39:50.250 225 12635.92 123.33 54816.75 88888.00 2013-08-13 23:39:50.375 225 12635.95 123.38 54816.70 88888.00 2013-08-13 23:39:50.500 225 12635.95 123.38 54816.70 88888.00 2013-08-13 23:39:50.625 225 12635.95 123.35 54816.70 88888.00 2013-08-13 23:39:50.750 225 12635.98 123.30 54816.72 88888.00 2013-08-13 23:39:50.875 225 12635.95 123.30 54816.75 88888.00 2013-08-13 23:39:51.000 225 12635.92 123.30 54816.75 88888.00 2013-08-13 23:39:51.125 225 12635.90 123.30 54816.70 88888.00 2013-08-13 23:39:51.250 225 12635.88 123.25 54816.72 88888.00 2013-08-13 23:39:51.375 225 12635.90 123.25 54816.72 88888.00 2013-08-13 23:39:51.500 225 12635.90 123.22 54816.72 88888.00 2013-08-13 23:39:51.625 225 12635.95 123.25 54816.72 88888.00 2013-08-13 23:39:51.750 225 12635.95 123.28 54816.72 88888.00 2013-08-13 23:39:51.875 225 12635.98 123.28 54816.75 88888.00 2013-08-13 23:39:52.000 225 12635.95 123.25 54816.72 88888.00 2013-08-13 23:39:52.125 225 12635.90 123.22 54816.65 88888.00 2013-08-13 23:39:52.250 225 12635.88 123.20 54816.72 88888.00 2013-08-13 23:39:52.375 225 12635.95 123.30 54816.80 88888.00 2013-08-13 23:39:52.500 225 12635.92 123.25 54816.75 88888.00 2013-08-13 23:39:52.625 225 12635.88 123.22 54816.68 88888.00 2013-08-13 23:39:52.750 225 12635.90 123.20 54816.65 88888.00 2013-08-13 23:39:52.875 225 12635.92 123.22 54816.70 88888.00 2013-08-13 23:39:53.000 225 12635.90 123.20 54816.72 88888.00 2013-08-13 23:39:53.125 225 12635.85 123.17 54816.72 88888.00 2013-08-13 23:39:53.250 225 12635.83 123.15 54816.62 88888.00 2013-08-13 23:39:53.375 225 12635.83 123.17 54816.62 88888.00 2013-08-13 23:39:53.500 225 12635.90 123.30 54816.75 88888.00 2013-08-13 23:39:53.625 225 12635.90 123.28 54816.78 88888.00 2013-08-13 23:39:53.750 225 12635.80 123.22 54816.70 88888.00 2013-08-13 23:39:53.875 225 12635.77 123.25 54816.68 88888.00 2013-08-13 23:39:54.000 225 12635.80 123.25 54816.68 88888.00 2013-08-13 23:39:54.125 225 12635.80 123.25 54816.70 88888.00 2013-08-13 23:39:54.250 225 12635.75 123.25 54816.72 88888.00 2013-08-13 23:39:54.375 225 12635.77 123.25 54816.68 88888.00 2013-08-13 23:39:54.500 225 12635.83 123.22 54816.65 88888.00 2013-08-13 23:39:54.625 225 12635.80 123.28 54816.65 88888.00 2013-08-13 23:39:54.750 225 12635.80 123.28 54816.62 88888.00 2013-08-13 23:39:54.875 225 12635.67 123.22 54816.60 88888.00 2013-08-13 23:39:55.000 225 12635.75 123.25 54816.62 88888.00 2013-08-13 23:39:55.125 225 12635.77 123.28 54816.62 88888.00 2013-08-13 23:39:55.250 225 12635.77 123.28 54816.68 88888.00 2013-08-13 23:39:55.375 225 12635.80 123.30 54816.65 88888.00 2013-08-13 23:39:55.500 225 12635.77 123.30 54816.68 88888.00 2013-08-13 23:39:55.625 225 12635.80 123.30 54816.65 88888.00 2013-08-13 23:39:55.750 225 12635.83 123.35 54816.68 88888.00 2013-08-13 23:39:55.875 225 12635.75 123.30 54816.68 88888.00 2013-08-13 23:39:56.000 225 12635.77 123.30 54816.68 88888.00 2013-08-13 23:39:56.125 225 12635.80 123.28 54816.65 88888.00 2013-08-13 23:39:56.250 225 12635.75 123.30 54816.68 88888.00 2013-08-13 23:39:56.375 225 12635.77 123.35 54816.70 88888.00 2013-08-13 23:39:56.500 225 12635.77 123.38 54816.68 88888.00 2013-08-13 23:39:56.625 225 12635.80 123.35 54816.65 88888.00 2013-08-13 23:39:56.750 225 12635.83 123.35 54816.62 88888.00 2013-08-13 23:39:56.875 225 12635.83 123.38 54816.62 88888.00 2013-08-13 23:39:57.000 225 12635.83 123.40 54816.65 88888.00 2013-08-13 23:39:57.125 225 12635.80 123.40 54816.62 88888.00 2013-08-13 23:39:57.250 225 12635.80 123.38 54816.57 88888.00 2013-08-13 23:39:57.375 225 12635.83 123.40 54816.57 88888.00 2013-08-13 23:39:57.500 225 12635.75 123.42 54816.60 88888.00 2013-08-13 23:39:57.625 225 12635.73 123.42 54816.60 88888.00 2013-08-13 23:39:57.750 225 12635.73 123.40 54816.60 88888.00 2013-08-13 23:39:57.875 225 12635.80 123.42 54816.62 88888.00 2013-08-13 23:39:58.000 225 12635.80 123.45 54816.60 88888.00 2013-08-13 23:39:58.125 225 12635.83 123.42 54816.60 88888.00 2013-08-13 23:39:58.250 225 12635.80 123.38 54816.60 88888.00 2013-08-13 23:39:58.375 225 12635.77 123.40 54816.55 88888.00 2013-08-13 23:39:58.500 225 12635.67 123.42 54816.53 88888.00 2013-08-13 23:39:58.625 225 12635.73 123.45 54816.57 88888.00 2013-08-13 23:39:58.750 225 12635.75 123.45 54816.62 88888.00 2013-08-13 23:39:58.875 225 12635.73 123.42 54816.60 88888.00 2013-08-13 23:39:59.000 225 12635.65 123.40 54816.55 88888.00 2013-08-13 23:39:59.125 225 12635.58 123.42 54816.55 88888.00 2013-08-13 23:39:59.250 225 12635.50 123.38 54816.55 88888.00 2013-08-13 23:39:59.375 225 12635.48 123.40 54816.55 88888.00 2013-08-13 23:39:59.500 225 12635.58 123.47 54816.60 88888.00 2013-08-13 23:39:59.625 225 12635.65 123.50 54816.68 88888.00 2013-08-13 23:39:59.750 225 12635.62 123.47 54816.60 88888.00 2013-08-13 23:39:59.875 225 12635.55 123.45 54816.55 88888.00 2013-08-13 23:40:00.000 225 12635.55 123.45 54816.55 88888.00 2013-08-13 23:40:00.125 225 12635.52 123.45 54816.55 88888.00 2013-08-13 23:40:00.250 225 12635.58 123.45 54816.55 88888.00 2013-08-13 23:40:00.375 225 12635.60 123.45 54816.55 88888.00 2013-08-13 23:40:00.500 225 12635.50 123.47 54816.60 88888.00 2013-08-13 23:40:00.625 225 12635.40 123.55 54816.60 88888.00 2013-08-13 23:40:00.750 225 12635.42 123.53 54816.60 88888.00 2013-08-13 23:40:00.875 225 12635.45 123.50 54816.57 88888.00 2013-08-13 23:40:01.000 225 12635.48 123.55 54816.65 88888.00 2013-08-13 23:40:01.125 225 12635.48 123.58 54816.65 88888.00 2013-08-13 23:40:01.250 225 12635.45 123.53 54816.65 88888.00 2013-08-13 23:40:01.375 225 12635.50 123.50 54816.65 88888.00 2013-08-13 23:40:01.500 225 12635.48 123.47 54816.65 88888.00 2013-08-13 23:40:01.625 225 12635.48 123.50 54816.62 88888.00 2013-08-13 23:40:01.750 225 12635.52 123.50 54816.60 88888.00 2013-08-13 23:40:01.875 225 12635.50 123.53 54816.62 88888.00 2013-08-13 23:40:02.000 225 12635.45 123.53 54816.57 88888.00 2013-08-13 23:40:02.125 225 12635.42 123.50 54816.60 88888.00 2013-08-13 23:40:02.250 225 12635.38 123.50 54816.62 88888.00 2013-08-13 23:40:02.375 225 12635.35 123.47 54816.57 88888.00 2013-08-13 23:40:02.500 225 12635.40 123.50 54816.55 88888.00 2013-08-13 23:40:02.625 225 12635.38 123.50 54816.57 88888.00 2013-08-13 23:40:02.750 225 12635.33 123.50 54816.57 88888.00 2013-08-13 23:40:02.875 225 12635.35 123.50 54816.60 88888.00 2013-08-13 23:40:03.000 225 12635.35 123.50 54816.60 88888.00 2013-08-13 23:40:03.125 225 12635.27 123.53 54816.62 88888.00 2013-08-13 23:40:03.250 225 12635.30 123.55 54816.62 88888.00 2013-08-13 23:40:03.375 225 12635.30 123.53 54816.57 88888.00 2013-08-13 23:40:03.500 225 12635.25 123.50 54816.53 88888.00 2013-08-13 23:40:03.625 225 12635.23 123.45 54816.53 88888.00 2013-08-13 23:40:03.750 225 12635.23 123.50 54816.55 88888.00 2013-08-13 23:40:03.875 225 12635.35 123.60 54816.62 88888.00 2013-08-13 23:40:04.000 225 12635.23 123.55 54816.57 88888.00 2013-08-13 23:40:04.125 225 12635.10 123.47 54816.55 88888.00 2013-08-13 23:40:04.250 225 12635.10 123.45 54816.57 88888.00 2013-08-13 23:40:04.375 225 12635.15 123.47 54816.57 88888.00 2013-08-13 23:40:04.500 225 12635.17 123.47 54816.55 88888.00 2013-08-13 23:40:04.625 225 12635.17 123.47 54816.55 88888.00 2013-08-13 23:40:04.750 225 12635.17 123.50 54816.60 88888.00 2013-08-13 23:40:04.875 225 12635.17 123.45 54816.62 88888.00 2013-08-13 23:40:05.000 225 12635.10 123.40 54816.55 88888.00 2013-08-13 23:40:05.125 225 12635.05 123.42 54816.53 88888.00 2013-08-13 23:40:05.250 225 12635.05 123.42 54816.60 88888.00 2013-08-13 23:40:05.375 225 12635.12 123.45 54816.60 88888.00 2013-08-13 23:40:05.500 225 12635.10 123.42 54816.62 88888.00 2013-08-13 23:40:05.625 225 12634.98 123.40 54816.57 88888.00 2013-08-13 23:40:05.750 225 12634.92 123.40 54816.55 88888.00 2013-08-13 23:40:05.875 225 12634.88 123.38 54816.53 88888.00 2013-08-13 23:40:06.000 225 12634.85 123.35 54816.55 88888.00 2013-08-13 23:40:06.125 225 12634.90 123.35 54816.55 88888.00 2013-08-13 23:40:06.250 225 12634.85 123.33 54816.53 88888.00 2013-08-13 23:40:06.375 225 12634.88 123.33 54816.53 88888.00 2013-08-13 23:40:06.500 225 12634.83 123.33 54816.57 88888.00 2013-08-13 23:40:06.625 225 12634.83 123.30 54816.57 88888.00 2013-08-13 23:40:06.750 225 12634.80 123.30 54816.55 88888.00 2013-08-13 23:40:06.875 225 12634.83 123.33 54816.60 88888.00 2013-08-13 23:40:07.000 225 12634.85 123.38 54816.70 88888.00 2013-08-13 23:40:07.125 225 12634.77 123.35 54816.68 88888.00 2013-08-13 23:40:07.250 225 12634.75 123.28 54816.65 88888.00 2013-08-13 23:40:07.375 225 12634.77 123.28 54816.65 88888.00 2013-08-13 23:40:07.500 225 12634.73 123.28 54816.65 88888.00 2013-08-13 23:40:07.625 225 12634.70 123.28 54816.62 88888.00 2013-08-13 23:40:07.750 225 12634.73 123.25 54816.60 88888.00 2013-08-13 23:40:07.875 225 12634.73 123.22 54816.60 88888.00 2013-08-13 23:40:08.000 225 12634.70 123.22 54816.60 88888.00 2013-08-13 23:40:08.125 225 12634.70 123.20 54816.62 88888.00 2013-08-13 23:40:08.250 225 12634.62 123.25 54816.65 88888.00 2013-08-13 23:40:08.375 225 12634.65 123.25 54816.65 88888.00 2013-08-13 23:40:08.500 225 12634.60 123.22 54816.60 88888.00 2013-08-13 23:40:08.625 225 12634.55 123.17 54816.62 88888.00 2013-08-13 23:40:08.750 225 12634.52 123.17 54816.65 88888.00 2013-08-13 23:40:08.875 225 12634.52 123.15 54816.62 88888.00 2013-08-13 23:40:09.000 225 12634.58 123.15 54816.57 88888.00 2013-08-13 23:40:09.125 225 12634.58 123.15 54816.60 88888.00 2013-08-13 23:40:09.250 225 12634.52 123.10 54816.60 88888.00 2013-08-13 23:40:09.375 225 12634.50 123.10 54816.62 88888.00 2013-08-13 23:40:09.500 225 12634.50 123.17 54816.60 88888.00 2013-08-13 23:40:09.625 225 12634.52 123.15 54816.60 88888.00 2013-08-13 23:40:09.750 225 12634.52 123.12 54816.62 88888.00 2013-08-13 23:40:09.875 225 12634.45 123.10 54816.62 88888.00 2013-08-13 23:40:10.000 225 12634.50 123.10 54816.57 88888.00 2013-08-13 23:40:10.125 225 12634.50 123.10 54816.55 88888.00 2013-08-13 23:40:10.250 225 12634.23 122.92 54816.53 88888.00 2013-08-13 23:40:10.375 225 12634.27 123.03 54816.65 88888.00 2013-08-13 23:40:10.500 225 12634.33 123.10 54816.68 88888.00 2013-08-13 23:40:10.625 225 12634.30 123.10 54816.65 88888.00 2013-08-13 23:40:10.750 225 12634.23 123.05 54816.60 88888.00 2013-08-13 23:40:10.875 225 12634.17 123.05 54816.62 88888.00 2013-08-13 23:40:11.000 225 12634.20 123.10 54816.62 88888.00 2013-08-13 23:40:11.125 225 12634.25 123.12 54816.65 88888.00 2013-08-13 23:40:11.250 225 12634.02 122.90 54816.47 88888.00 2013-08-13 23:40:11.375 225 12634.08 122.92 54816.50 88888.00 2013-08-13 23:40:11.500 225 12634.10 123.00 54816.57 88888.00 2013-08-13 23:40:11.625 225 12634.00 122.90 54816.47 88888.00 2013-08-13 23:40:11.750 225 12634.05 122.95 54816.55 88888.00 2013-08-13 23:40:11.875 225 12634.08 123.08 54816.62 88888.00 2013-08-13 23:40:12.000 225 12634.12 123.08 54816.65 88888.00 2013-08-13 23:40:12.125 225 12634.17 123.08 54816.68 88888.00 2013-08-13 23:40:12.250 225 12634.12 123.08 54816.65 88888.00 2013-08-13 23:40:12.375 225 12634.10 123.15 54816.65 88888.00 2013-08-13 23:40:12.500 225 12634.08 123.15 54816.68 88888.00 2013-08-13 23:40:12.625 225 12634.10 123.10 54816.70 88888.00 2013-08-13 23:40:12.750 225 12634.08 123.12 54816.68 88888.00 2013-08-13 23:40:12.875 225 12634.05 123.10 54816.65 88888.00 2013-08-13 23:40:13.000 225 12634.00 123.15 54816.65 88888.00 2013-08-13 23:40:13.125 225 12634.00 123.15 54816.70 88888.00 2013-08-13 23:40:13.250 225 12633.98 123.12 54816.68 88888.00 2013-08-13 23:40:13.375 225 12633.98 123.17 54816.68 88888.00 2013-08-13 23:40:13.500 225 12633.92 123.17 54816.70 88888.00 2013-08-13 23:40:13.625 225 12633.92 123.22 54816.75 88888.00 2013-08-13 23:40:13.750 225 12633.98 123.22 54816.72 88888.00 2013-08-13 23:40:13.875 225 12633.88 123.20 54816.70 88888.00 2013-08-13 23:40:14.000 225 12633.75 123.17 54816.65 88888.00 2013-08-13 23:40:14.125 225 12633.75 123.15 54816.65 88888.00 2013-08-13 23:40:14.250 225 12633.73 123.12 54816.70 88888.00 2013-08-13 23:40:14.375 225 12633.70 123.12 54816.70 88888.00 2013-08-13 23:40:14.500 225 12633.75 123.17 54816.70 88888.00 2013-08-13 23:40:14.625 225 12633.77 123.20 54816.68 88888.00 2013-08-13 23:40:14.750 225 12633.77 123.17 54816.68 88888.00 2013-08-13 23:40:14.875 225 12633.70 123.20 54816.70 88888.00 2013-08-13 23:40:15.000 225 12633.73 123.20 54816.68 88888.00 2013-08-13 23:40:15.125 225 12633.70 123.20 54816.62 88888.00 2013-08-13 23:40:15.250 225 12633.67 123.22 54816.70 88888.00 2013-08-13 23:40:15.375 225 12633.67 123.25 54816.72 88888.00 2013-08-13 23:40:15.500 225 12633.65 123.22 54816.68 88888.00 2013-08-13 23:40:15.625 225 12633.60 123.20 54816.65 88888.00 2013-08-13 23:40:15.750 225 12633.58 123.22 54816.65 88888.00 2013-08-13 23:40:15.875 225 12633.55 123.22 54816.65 88888.00 2013-08-13 23:40:16.000 225 12633.58 123.25 54816.68 88888.00 2013-08-13 23:40:16.125 225 12633.58 123.28 54816.68 88888.00 2013-08-13 23:40:16.250 225 12633.58 123.25 54816.65 88888.00 2013-08-13 23:40:16.375 225 12633.58 123.25 54816.62 88888.00 2013-08-13 23:40:16.500 225 12633.55 123.25 54816.62 88888.00 2013-08-13 23:40:16.625 225 12633.48 123.25 54816.62 88888.00 2013-08-13 23:40:16.750 225 12633.42 123.28 54816.60 88888.00 2013-08-13 23:40:16.875 225 12633.45 123.30 54816.60 88888.00 2013-08-13 23:40:17.000 225 12633.52 123.33 54816.62 88888.00 2013-08-13 23:40:17.125 225 12633.55 123.35 54816.68 88888.00 2013-08-13 23:40:17.250 225 12633.38 123.33 54816.60 88888.00 2013-08-13 23:40:17.375 225 12633.35 123.33 54816.57 88888.00 2013-08-13 23:40:17.500 225 12633.38 123.33 54816.57 88888.00 2013-08-13 23:40:17.625 225 12633.38 123.33 54816.60 88888.00 2013-08-13 23:40:17.750 225 12633.40 123.33 54816.57 88888.00 2013-08-13 23:40:17.875 225 12633.38 123.38 54816.55 88888.00 2013-08-13 23:40:18.000 225 12633.35 123.38 54816.57 88888.00 2013-08-13 23:40:18.125 225 12633.27 123.35 54816.57 88888.00 2013-08-13 23:40:18.250 225 12633.25 123.33 54816.57 88888.00 2013-08-13 23:40:18.375 225 12633.27 123.35 54816.60 88888.00 2013-08-13 23:40:18.500 225 12633.30 123.45 54816.62 88888.00 2013-08-13 23:40:18.625 225 12633.33 123.47 54816.60 88888.00 2013-08-13 23:40:18.750 225 12633.30 123.45 54816.57 88888.00 2013-08-13 23:40:18.875 225 12633.38 123.53 54816.70 88888.00 2013-08-13 23:40:19.000 225 12633.35 123.47 54816.62 88888.00 2013-08-13 23:40:19.125 225 12633.20 123.38 54816.53 88888.00 2013-08-13 23:40:19.250 225 12633.17 123.40 54816.60 88888.00 2013-08-13 23:40:19.375 225 12633.23 123.42 54816.65 88888.00 2013-08-13 23:40:19.500 225 12633.23 123.45 54816.62 88888.00 2013-08-13 23:40:19.625 225 12633.15 123.45 54816.55 88888.00 2013-08-13 23:40:19.750 225 12633.20 123.47 54816.60 88888.00 2013-08-13 23:40:19.875 225 12633.20 123.45 54816.62 88888.00 2013-08-13 23:40:20.000 225 12633.20 123.42 54816.57 88888.00 2013-08-13 23:40:20.125 225 12633.20 123.45 54816.55 88888.00 2013-08-13 23:40:20.250 225 12633.17 123.45 54816.55 88888.00 2013-08-13 23:40:20.375 225 12633.33 123.55 54816.68 88888.00 2013-08-13 23:40:20.500 225 12633.38 123.58 54816.68 88888.00 2013-08-13 23:40:20.625 225 12633.27 123.50 54816.57 88888.00 2013-08-13 23:40:20.750 225 12633.23 123.45 54816.55 88888.00 2013-08-13 23:40:20.875 225 12633.27 123.45 54816.57 88888.00 2013-08-13 23:40:21.000 225 12633.23 123.42 54816.55 88888.00 2013-08-13 23:40:21.125 225 12633.15 123.42 54816.55 88888.00 2013-08-13 23:40:21.250 225 12633.12 123.42 54816.55 88888.00 2013-08-13 23:40:21.375 225 12633.20 123.47 54816.57 88888.00 2013-08-13 23:40:21.500 225 12633.23 123.50 54816.57 88888.00 2013-08-13 23:40:21.625 225 12633.23 123.47 54816.55 88888.00 2013-08-13 23:40:21.750 225 12633.25 123.45 54816.53 88888.00 2013-08-13 23:40:21.875 225 12633.23 123.47 54816.53 88888.00 2013-08-13 23:40:22.000 225 12633.12 123.42 54816.50 88888.00 2013-08-13 23:40:22.125 225 12633.12 123.42 54816.50 88888.00 2013-08-13 23:40:22.250 225 12633.17 123.47 54816.53 88888.00 2013-08-13 23:40:22.375 225 12633.20 123.47 54816.50 88888.00 2013-08-13 23:40:22.500 225 12633.12 123.45 54816.47 88888.00 2013-08-13 23:40:22.625 225 12633.15 123.42 54816.50 88888.00 2013-08-13 23:40:22.750 225 12633.17 123.42 54816.47 88888.00 2013-08-13 23:40:22.875 225 12633.17 123.42 54816.45 88888.00 2013-08-13 23:40:23.000 225 12633.17 123.45 54816.45 88888.00 2013-08-13 23:40:23.125 225 12633.20 123.45 54816.50 88888.00 2013-08-13 23:40:23.250 225 12633.12 123.42 54816.47 88888.00 2013-08-13 23:40:23.375 225 12633.17 123.45 54816.45 88888.00 2013-08-13 23:40:23.500 225 12633.17 123.45 54816.45 88888.00 2013-08-13 23:40:23.625 225 12633.15 123.42 54816.45 88888.00 2013-08-13 23:40:23.750 225 12633.15 123.40 54816.47 88888.00 2013-08-13 23:40:23.875 225 12633.20 123.42 54816.47 88888.00 2013-08-13 23:40:24.000 225 12633.25 123.42 54816.43 88888.00 2013-08-13 23:40:24.125 225 12633.23 123.35 54816.43 88888.00 2013-08-13 23:40:24.250 225 12633.23 123.33 54816.45 88888.00 2013-08-13 23:40:24.375 225 12633.25 123.38 54816.45 88888.00 2013-08-13 23:40:24.500 225 12633.23 123.38 54816.45 88888.00 2013-08-13 23:40:24.625 225 12633.15 123.30 54816.43 88888.00 2013-08-13 23:40:24.750 225 12633.15 123.28 54816.43 88888.00 2013-08-13 23:40:24.875 225 12633.17 123.30 54816.43 88888.00 2013-08-13 23:40:25.000 225 12633.17 123.33 54816.45 88888.00 2013-08-13 23:40:25.125 225 12633.15 123.33 54816.45 88888.00 2013-08-13 23:40:25.250 225 12633.10 123.33 54816.47 88888.00 2013-08-13 23:40:25.375 225 12633.10 123.33 54816.50 88888.00 2013-08-13 23:40:25.500 225 12633.15 123.40 54816.53 88888.00 2013-08-13 23:40:25.625 225 12633.15 123.33 54816.47 88888.00 2013-08-13 23:40:25.750 225 12633.08 123.28 54816.40 88888.00 2013-08-13 23:40:25.875 225 12633.00 123.25 54816.43 88888.00 2013-08-13 23:40:26.000 225 12633.05 123.28 54816.47 88888.00 2013-08-13 23:40:26.125 225 12633.05 123.30 54816.45 88888.00 2013-08-13 23:40:26.250 225 12632.98 123.28 54816.40 88888.00 2013-08-13 23:40:26.375 225 12633.00 123.25 54816.43 88888.00 2013-08-13 23:40:26.500 225 12633.05 123.20 54816.43 88888.00 2013-08-13 23:40:26.625 225 12633.08 123.22 54816.43 88888.00 2013-08-13 23:40:26.750 225 12633.10 123.25 54816.40 88888.00 2013-08-13 23:40:26.875 225 12633.08 123.25 54816.40 88888.00 2013-08-13 23:40:27.000 225 12633.02 123.17 54816.38 88888.00 2013-08-13 23:40:27.125 225 12633.05 123.12 54816.40 88888.00 2013-08-13 23:40:27.250 225 12632.98 123.08 54816.38 88888.00 2013-08-13 23:40:27.375 225 12632.90 123.08 54816.38 88888.00 2013-08-13 23:40:27.500 225 12633.05 123.17 54816.50 88888.00 2013-08-13 23:40:27.625 225 12633.05 123.20 54816.47 88888.00 2013-08-13 23:40:27.750 225 12633.02 123.15 54816.45 88888.00 2013-08-13 23:40:27.875 225 12633.12 123.17 54816.47 88888.00 2013-08-13 23:40:28.000 225 12633.15 123.15 54816.45 88888.00 2013-08-13 23:40:28.125 225 12633.10 123.10 54816.43 88888.00 2013-08-13 23:40:28.250 225 12633.10 123.08 54816.47 88888.00 2013-08-13 23:40:28.375 225 12633.10 123.08 54816.45 88888.00 2013-08-13 23:40:28.500 225 12633.08 123.00 54816.38 88888.00 2013-08-13 23:40:28.625 225 12633.10 122.97 54816.40 88888.00 2013-08-13 23:40:28.750 225 12633.12 122.97 54816.43 88888.00 2013-08-13 23:40:28.875 225 12633.08 122.95 54816.40 88888.00 2013-08-13 23:40:29.000 225 12632.98 122.90 54816.32 88888.00 2013-08-13 23:40:29.125 225 12632.98 122.85 54816.32 88888.00 2013-08-13 23:40:29.250 225 12632.98 122.90 54816.47 88888.00 2013-08-13 23:40:29.375 225 12633.08 123.00 54816.53 88888.00 2013-08-13 23:40:29.500 225 12633.15 123.08 54816.55 88888.00 2013-08-13 23:40:29.625 225 12633.12 122.97 54816.47 88888.00 2013-08-13 23:40:29.750 225 12633.08 122.88 54816.45 88888.00 2013-08-13 23:40:29.875 225 12633.08 122.85 54816.43 88888.00 2013-08-13 23:40:30.000 225 12633.05 122.80 54816.45 88888.00 2013-08-13 23:40:30.125 225 12632.98 122.78 54816.38 88888.00 2013-08-13 23:40:30.250 225 12632.85 122.70 54816.35 88888.00 2013-08-13 23:40:30.375 225 12632.77 122.67 54816.38 88888.00 2013-08-13 23:40:30.500 225 12632.80 122.75 54816.47 88888.00 2013-08-13 23:40:30.625 225 12632.85 122.75 54816.45 88888.00 2013-08-13 23:40:30.750 225 12632.88 122.70 54816.40 88888.00 2013-08-13 23:40:30.875 225 12632.85 122.67 54816.45 88888.00 2013-08-13 23:40:31.000 225 12632.90 122.72 54816.53 88888.00 2013-08-13 23:40:31.125 225 12632.95 122.72 54816.53 88888.00 2013-08-13 23:40:31.250 225 12632.88 122.67 54816.47 88888.00 2013-08-13 23:40:31.375 225 12632.80 122.65 54816.45 88888.00 2013-08-13 23:40:31.500 225 12632.83 122.62 54816.50 88888.00 2013-08-13 23:40:31.625 225 12632.83 122.62 54816.50 88888.00 2013-08-13 23:40:31.750 225 12632.77 122.58 54816.45 88888.00 2013-08-13 23:40:31.875 225 12632.75 122.58 54816.45 88888.00 2013-08-13 23:40:32.000 225 12632.73 122.58 54816.47 88888.00 2013-08-13 23:40:32.125 225 12632.77 122.53 54816.50 88888.00 2013-08-13 23:40:32.250 225 12632.77 122.47 54816.43 88888.00 2013-08-13 23:40:32.375 225 12632.85 122.50 54816.40 88888.00 2013-08-13 23:40:32.500 225 12632.85 122.50 54816.47 88888.00 2013-08-13 23:40:32.625 225 12632.85 122.53 54816.53 88888.00 2013-08-13 23:40:32.750 225 12632.85 122.53 54816.53 88888.00 2013-08-13 23:40:32.875 225 12632.80 122.45 54816.47 88888.00 2013-08-13 23:40:33.000 225 12632.75 122.42 54816.43 88888.00 2013-08-13 23:40:33.125 225 12632.75 122.38 54816.47 88888.00 2013-08-13 23:40:33.250 225 12632.75 122.35 54816.47 88888.00 2013-08-13 23:40:33.375 225 12632.73 122.38 54816.45 88888.00 2013-08-13 23:40:33.500 225 12632.75 122.38 54816.45 88888.00 2013-08-13 23:40:33.625 225 12632.77 122.35 54816.47 88888.00 2013-08-13 23:40:33.750 225 12632.73 122.33 54816.45 88888.00 2013-08-13 23:40:33.875 225 12632.73 122.30 54816.40 88888.00 2013-08-13 23:40:34.000 225 12632.73 122.22 54816.38 88888.00 2013-08-13 23:40:34.125 225 12632.77 122.28 54816.43 88888.00 2013-08-13 23:40:34.250 225 12632.73 122.30 54816.50 88888.00 2013-08-13 23:40:34.375 225 12632.73 122.30 54816.47 88888.00 2013-08-13 23:40:34.500 225 12632.67 122.25 54816.45 88888.00 2013-08-13 23:40:34.625 225 12632.60 122.17 54816.43 88888.00 2013-08-13 23:40:34.750 225 12632.62 122.17 54816.45 88888.00 2013-08-13 23:40:34.875 225 12632.67 122.15 54816.45 88888.00 2013-08-13 23:40:35.000 225 12632.67 122.15 54816.45 88888.00 2013-08-13 23:40:35.125 225 12632.62 122.12 54816.45 88888.00 2013-08-13 23:40:35.250 225 12632.58 122.12 54816.45 88888.00 2013-08-13 23:40:35.375 225 12632.52 122.10 54816.45 88888.00 2013-08-13 23:40:35.500 225 12632.52 122.12 54816.45 88888.00 2013-08-13 23:40:35.625 225 12632.52 122.12 54816.45 88888.00 2013-08-13 23:40:35.750 225 12632.52 122.08 54816.43 88888.00 2013-08-13 23:40:35.875 225 12632.50 122.08 54816.43 88888.00 2013-08-13 23:40:36.000 225 12632.48 122.08 54816.47 88888.00 2013-08-13 23:40:36.125 225 12632.50 122.03 54816.47 88888.00 2013-08-13 23:40:36.250 225 12632.42 121.97 54816.40 88888.00 2013-08-13 23:40:36.375 225 12632.42 121.97 54816.40 88888.00 2013-08-13 23:40:36.500 225 12632.45 121.97 54816.45 88888.00 2013-08-13 23:40:36.625 225 12632.45 121.95 54816.45 88888.00 2013-08-13 23:40:36.750 225 12632.45 121.92 54816.47 88888.00 2013-08-13 23:40:36.875 225 12632.45 121.92 54816.45 88888.00 2013-08-13 23:40:37.000 225 12632.45 121.92 54816.47 88888.00 2013-08-13 23:40:37.125 225 12632.38 121.95 54816.50 88888.00 2013-08-13 23:40:37.250 225 12632.40 121.92 54816.53 88888.00 2013-08-13 23:40:37.375 225 12632.42 121.90 54816.50 88888.00 2013-08-13 23:40:37.500 225 12632.35 121.83 54816.45 88888.00 2013-08-13 23:40:37.625 225 12632.35 121.80 54816.45 88888.00 2013-08-13 23:40:37.750 225 12632.35 121.80 54816.47 88888.00 2013-08-13 23:40:37.875 225 12632.30 121.78 54816.43 88888.00 2013-08-13 23:40:38.000 225 12632.38 121.80 54816.43 88888.00 2013-08-13 23:40:38.125 225 12632.45 121.80 54816.47 88888.00 2013-08-13 23:40:38.250 225 12632.38 121.70 54816.43 88888.00 2013-08-13 23:40:38.375 225 12632.33 121.70 54816.40 88888.00 2013-08-13 23:40:38.500 225 12632.33 121.67 54816.38 88888.00 2013-08-13 23:40:38.625 225 12632.27 121.65 54816.38 88888.00 2013-08-13 23:40:38.750 225 12632.33 121.67 54816.45 88888.00 2013-08-13 23:40:38.875 225 12632.23 121.67 54816.45 88888.00 2013-08-13 23:40:39.000 225 12632.25 121.67 54816.45 88888.00 2013-08-13 23:40:39.125 225 12632.27 121.67 54816.45 88888.00 2013-08-13 23:40:39.250 225 12632.23 121.65 54816.45 88888.00 2013-08-13 23:40:39.375 225 12632.15 121.65 54816.50 88888.00 2013-08-13 23:40:39.500 225 12632.15 121.62 54816.47 88888.00 2013-08-13 23:40:39.625 225 12632.17 121.65 54816.45 88888.00 2013-08-13 23:40:39.750 225 12632.17 121.62 54816.40 88888.00 2013-08-13 23:40:39.875 225 12632.10 121.53 54816.38 88888.00 2013-08-13 23:40:40.000 225 12632.17 121.58 54816.43 88888.00 2013-08-13 23:40:40.125 225 12632.17 121.62 54816.47 88888.00 2013-08-13 23:40:40.250 225 12632.12 121.60 54816.45 88888.00 2013-08-13 23:40:40.375 225 12632.12 121.55 54816.43 88888.00 2013-08-13 23:40:40.500 225 12632.12 121.55 54816.45 88888.00 2013-08-13 23:40:40.625 225 12632.10 121.55 54816.45 88888.00 2013-08-13 23:40:40.750 225 12632.10 121.55 54816.45 88888.00 2013-08-13 23:40:40.875 225 12632.08 121.58 54816.47 88888.00 2013-08-13 23:40:41.000 225 12632.05 121.53 54816.47 88888.00 2013-08-13 23:40:41.125 225 12632.12 121.58 54816.50 88888.00 2013-08-13 23:40:41.250 225 12632.12 121.53 54816.43 88888.00 2013-08-13 23:40:41.375 225 12632.05 121.47 54816.40 88888.00 2013-08-13 23:40:41.500 225 12631.98 121.38 54816.35 88888.00 2013-08-13 23:40:41.625 225 12632.00 121.38 54816.38 88888.00 2013-08-13 23:40:41.750 225 12632.05 121.42 54816.40 88888.00 2013-08-13 23:40:41.875 225 12632.10 121.42 54816.38 88888.00 2013-08-13 23:40:42.000 225 12632.05 121.40 54816.40 88888.00 2013-08-13 23:40:42.125 225 12632.08 121.47 54816.47 88888.00 2013-08-13 23:40:42.250 225 12632.00 121.42 54816.40 88888.00 2013-08-13 23:40:42.375 225 12632.00 121.42 54816.43 88888.00 2013-08-13 23:40:42.500 225 12632.05 121.42 54816.43 88888.00 2013-08-13 23:40:42.625 225 12632.15 121.40 54816.43 88888.00 2013-08-13 23:40:42.750 225 12632.08 121.38 54816.43 88888.00 2013-08-13 23:40:42.875 225 12631.95 121.40 54816.45 88888.00 2013-08-13 23:40:43.000 225 12631.95 121.40 54816.43 88888.00 2013-08-13 23:40:43.125 225 12632.02 121.38 54816.40 88888.00 2013-08-13 23:40:43.250 225 12632.02 121.35 54816.43 88888.00 2013-08-13 23:40:43.375 225 12632.00 121.33 54816.40 88888.00 2013-08-13 23:40:43.500 225 12632.00 121.35 54816.40 88888.00 2013-08-13 23:40:43.625 225 12632.08 121.40 54816.45 88888.00 2013-08-13 23:40:43.750 225 12632.00 121.38 54816.43 88888.00 2013-08-13 23:40:43.875 225 12631.90 121.33 54816.38 88888.00 2013-08-13 23:40:44.000 225 12631.95 121.33 54816.35 88888.00 2013-08-13 23:40:44.125 225 12631.92 121.35 54816.35 88888.00 2013-08-13 23:40:44.250 225 12631.92 121.33 54816.40 88888.00 2013-08-13 23:40:44.375 225 12631.95 121.33 54816.40 88888.00 2013-08-13 23:40:44.500 225 12631.85 121.30 54816.38 88888.00 2013-08-13 23:40:44.625 225 12631.85 121.28 54816.35 88888.00 2013-08-13 23:40:44.750 225 12631.85 121.30 54816.38 88888.00 2013-08-13 23:40:44.875 225 12631.80 121.33 54816.35 88888.00 2013-08-13 23:40:45.000 225 12631.77 121.30 54816.35 88888.00 2013-08-13 23:40:45.125 225 12631.83 121.33 54816.35 88888.00 2013-08-13 23:40:45.250 225 12631.85 121.33 54816.35 88888.00 2013-08-13 23:40:45.375 225 12631.83 121.33 54816.38 88888.00 2013-08-13 23:40:45.500 225 12631.83 121.35 54816.43 88888.00 2013-08-13 23:40:45.625 225 12631.85 121.35 54816.43 88888.00 2013-08-13 23:40:45.750 225 12631.92 121.38 54816.38 88888.00 2013-08-13 23:40:45.875 225 12631.98 121.38 54816.35 88888.00 2013-08-13 23:40:46.000 225 12631.90 121.35 54816.38 88888.00 2013-08-13 23:40:46.125 225 12631.80 121.35 54816.40 88888.00 2013-08-13 23:40:46.250 225 12631.73 121.35 54816.38 88888.00 2013-08-13 23:40:46.375 225 12631.73 121.38 54816.35 88888.00 2013-08-13 23:40:46.500 225 12631.80 121.40 54816.32 88888.00 2013-08-13 23:40:46.625 225 12631.90 121.42 54816.38 88888.00 2013-08-13 23:40:46.750 225 12631.92 121.42 54816.35 88888.00 2013-08-13 23:40:46.875 225 12631.90 121.40 54816.30 88888.00 2013-08-13 23:40:47.000 225 12631.83 121.35 54816.28 88888.00 2013-08-13 23:40:47.125 225 12631.83 121.38 54816.30 88888.00 2013-08-13 23:40:47.250 225 12631.88 121.40 54816.35 88888.00 2013-08-13 23:40:47.375 225 12631.88 121.42 54816.35 88888.00 2013-08-13 23:40:47.500 225 12631.83 121.45 54816.32 88888.00 2013-08-13 23:40:47.625 225 12631.77 121.47 54816.32 88888.00 2013-08-13 23:40:47.750 225 12631.77 121.47 54816.32 88888.00 2013-08-13 23:40:47.875 225 12631.75 121.45 54816.32 88888.00 2013-08-13 23:40:48.000 225 12631.73 121.42 54816.25 88888.00 2013-08-13 23:40:48.125 225 12631.73 121.45 54816.25 88888.00 2013-08-13 23:40:48.250 225 12631.75 121.50 54816.30 88888.00 2013-08-13 23:40:48.375 225 12631.83 121.53 54816.32 88888.00 2013-08-13 23:40:48.500 225 12631.85 121.53 54816.32 88888.00 2013-08-13 23:40:48.625 225 12631.85 121.55 54816.32 88888.00 2013-08-13 23:40:48.750 225 12631.83 121.53 54816.30 88888.00 2013-08-13 23:40:48.875 225 12631.75 121.50 54816.28 88888.00 2013-08-13 23:40:49.000 225 12631.73 121.47 54816.30 88888.00 2013-08-13 23:40:49.125 225 12631.75 121.55 54816.32 88888.00 2013-08-13 23:40:49.250 225 12631.67 121.55 54816.30 88888.00 2013-08-13 23:40:49.375 225 12631.65 121.55 54816.30 88888.00 2013-08-13 23:40:49.500 225 12631.67 121.55 54816.35 88888.00 2013-08-13 23:40:49.625 225 12631.73 121.60 54816.30 88888.00 2013-08-13 23:40:49.750 225 12631.70 121.62 54816.25 88888.00 2013-08-13 23:40:49.875 225 12631.70 121.62 54816.28 88888.00 2013-08-13 23:40:50.000 225 12631.70 121.60 54816.28 88888.00 2013-08-13 23:40:50.125 225 12631.65 121.62 54816.28 88888.00 2013-08-13 23:40:50.250 225 12631.62 121.60 54816.25 88888.00 2013-08-13 23:40:50.375 225 12631.67 121.62 54816.25 88888.00 2013-08-13 23:40:50.500 225 12631.73 121.62 54816.25 88888.00 2013-08-13 23:40:50.625 225 12631.65 121.60 54816.25 88888.00 2013-08-13 23:40:50.750 225 12631.65 121.62 54816.25 88888.00 2013-08-13 23:40:50.875 225 12631.67 121.65 54816.25 88888.00 2013-08-13 23:40:51.000 225 12631.70 121.70 54816.28 88888.00 2013-08-13 23:40:51.125 225 12631.70 121.72 54816.28 88888.00 2013-08-13 23:40:51.250 225 12631.62 121.70 54816.28 88888.00 2013-08-13 23:40:51.375 225 12631.62 121.72 54816.28 88888.00 2013-08-13 23:40:51.500 225 12631.70 121.78 54816.25 88888.00 2013-08-13 23:40:51.625 225 12631.73 121.78 54816.22 88888.00 2013-08-13 23:40:51.750 225 12631.65 121.78 54816.22 88888.00 2013-08-13 23:40:51.875 225 12631.58 121.78 54816.22 88888.00 2013-08-13 23:40:52.000 225 12631.58 121.78 54816.20 88888.00 2013-08-13 23:40:52.125 225 12631.65 121.80 54816.22 88888.00 2013-08-13 23:40:52.250 225 12631.67 121.85 54816.28 88888.00 2013-08-13 23:40:52.375 225 12631.65 121.85 54816.22 88888.00 2013-08-13 23:40:52.500 225 12631.58 121.85 54816.22 88888.00 2013-08-13 23:40:52.625 225 12631.45 121.83 54816.12 88888.00 2013-08-13 23:40:52.750 225 12631.38 121.78 54816.12 88888.00 2013-08-13 23:40:52.875 225 12631.48 121.80 54816.20 88888.00 2013-08-13 23:40:53.000 225 12631.60 121.88 54816.18 88888.00 2013-08-13 23:40:53.125 225 12631.58 121.90 54816.15 88888.00 2013-08-13 23:40:53.250 225 12631.52 121.90 54816.15 88888.00 2013-08-13 23:40:53.375 225 12631.45 121.92 54816.20 88888.00 2013-08-13 23:40:53.500 225 12631.45 121.90 54816.18 88888.00 2013-08-13 23:40:53.625 225 12631.42 121.90 54816.15 88888.00 2013-08-13 23:40:53.750 225 12631.45 121.90 54816.07 88888.00 2013-08-13 23:40:53.875 225 12631.42 121.92 54816.10 88888.00 2013-08-13 23:40:54.000 225 12631.45 121.97 54816.15 88888.00 2013-08-13 23:40:54.125 225 12631.50 122.05 54816.15 88888.00 2013-08-13 23:40:54.250 225 12631.48 122.05 54816.15 88888.00 2013-08-13 23:40:54.375 225 12631.45 122.05 54816.20 88888.00 2013-08-13 23:40:54.500 225 12631.48 122.05 54816.20 88888.00 2013-08-13 23:40:54.625 225 12631.50 122.05 54816.20 88888.00 2013-08-13 23:40:54.750 225 12631.45 122.05 54816.15 88888.00 2013-08-13 23:40:54.875 225 12631.45 122.08 54816.12 88888.00 2013-08-13 23:40:55.000 225 12631.48 122.05 54816.10 88888.00 2013-08-13 23:40:55.125 225 12631.42 122.08 54816.18 88888.00 2013-08-13 23:40:55.250 225 12631.38 122.12 54816.18 88888.00 2013-08-13 23:40:55.375 225 12631.38 122.12 54816.12 88888.00 2013-08-13 23:40:55.500 225 12631.40 122.15 54816.12 88888.00 2013-08-13 23:40:55.625 225 12631.48 122.17 54816.15 88888.00 2013-08-13 23:40:55.750 225 12631.48 122.17 54816.15 88888.00 2013-08-13 23:40:55.875 225 12631.38 122.15 54816.10 88888.00 2013-08-13 23:40:56.000 225 12631.33 122.17 54816.10 88888.00 2013-08-13 23:40:56.125 225 12631.33 122.20 54816.10 88888.00 2013-08-13 23:40:56.250 225 12631.38 122.20 54816.15 88888.00 2013-08-13 23:40:56.375 225 12631.42 122.20 54816.15 88888.00 2013-08-13 23:40:56.500 225 12631.40 122.20 54816.12 88888.00 2013-08-13 23:40:56.625 225 12631.33 122.22 54816.12 88888.00 2013-08-13 23:40:56.750 225 12631.27 122.22 54816.15 88888.00 2013-08-13 23:40:56.875 225 12631.25 122.25 54816.15 88888.00 2013-08-13 23:40:57.000 225 12631.27 122.25 54816.10 88888.00 2013-08-13 23:40:57.125 225 12631.27 122.28 54816.10 88888.00 2013-08-13 23:40:57.250 225 12631.25 122.25 54816.10 88888.00 2013-08-13 23:40:57.375 225 12631.27 122.22 54816.10 88888.00 2013-08-13 23:40:57.500 225 12631.33 122.25 54816.10 88888.00 2013-08-13 23:40:57.625 225 12631.30 122.25 54816.10 88888.00 2013-08-13 23:40:57.750 225 12631.25 122.28 54816.10 88888.00 2013-08-13 23:40:57.875 225 12631.25 122.25 54816.10 88888.00 2013-08-13 23:40:58.000 225 12631.20 122.25 54816.10 88888.00 2013-08-13 23:40:58.125 225 12631.17 122.30 54816.10 88888.00 2013-08-13 23:40:58.250 225 12631.17 122.33 54816.10 88888.00 2013-08-13 23:40:58.375 225 12631.17 122.30 54816.07 88888.00 2013-08-13 23:40:58.500 225 12631.15 122.33 54816.07 88888.00 2013-08-13 23:40:58.625 225 12631.17 122.35 54816.07 88888.00 2013-08-13 23:40:58.750 225 12631.25 122.38 54816.10 88888.00 2013-08-13 23:40:58.875 225 12631.25 122.38 54816.07 88888.00 2013-08-13 23:40:59.000 225 12631.25 122.40 54816.18 88888.00 2013-08-13 23:40:59.125 225 12631.23 122.40 54816.15 88888.00 2013-08-13 23:40:59.250 225 12631.17 122.35 54816.05 88888.00 2013-08-13 23:40:59.375 225 12631.15 122.35 54816.03 88888.00 2013-08-13 23:40:59.500 225 12631.10 122.35 54816.05 88888.00 2013-08-13 23:40:59.625 225 12631.15 122.42 54816.15 88888.00 2013-08-13 23:40:59.750 225 12631.23 122.40 54816.10 88888.00 2013-08-13 23:40:59.875 225 12631.05 122.28 54815.97 88888.00 2013-08-13 23:41:00.000 225 12631.02 122.30 54815.97 88888.00 2013-08-13 23:41:00.125 225 12631.02 122.33 54816.05 88888.00 2013-08-13 23:41:00.250 225 12631.02 122.33 54816.07 88888.00 2013-08-13 23:41:00.375 225 12631.10 122.38 54816.05 88888.00 2013-08-13 23:41:00.500 225 12631.12 122.35 54816.03 88888.00 2013-08-13 23:41:00.625 225 12631.15 122.38 54816.07 88888.00 2013-08-13 23:41:00.750 225 12631.17 122.40 54816.15 88888.00 2013-08-13 23:41:00.875 225 12631.15 122.40 54816.10 88888.00 2013-08-13 23:41:01.000 225 12631.12 122.38 54816.00 88888.00 2013-08-13 23:41:01.125 225 12631.12 122.35 54816.03 88888.00 2013-08-13 23:41:01.250 225 12631.17 122.38 54816.07 88888.00 2013-08-13 23:41:01.375 225 12631.20 122.38 54816.07 88888.00 2013-08-13 23:41:01.500 225 12631.23 122.40 54816.05 88888.00 2013-08-13 23:41:01.625 225 12631.27 122.42 54816.05 88888.00 2013-08-13 23:41:01.750 225 12631.23 122.42 54816.03 88888.00 2013-08-13 23:41:01.875 225 12631.20 122.38 54816.03 88888.00 2013-08-13 23:41:02.000 225 12631.15 122.35 54816.00 88888.00 2013-08-13 23:41:02.125 225 12631.20 122.40 54816.00 88888.00 2013-08-13 23:41:02.250 225 12631.23 122.42 54816.03 88888.00 2013-08-13 23:41:02.375 225 12631.25 122.40 54816.03 88888.00 2013-08-13 23:41:02.500 225 12631.25 122.38 54816.00 88888.00 2013-08-13 23:41:02.625 225 12631.25 122.40 54816.00 88888.00 2013-08-13 23:41:02.750 225 12631.23 122.38 54815.97 88888.00 2013-08-13 23:41:02.875 225 12631.17 122.35 54815.97 88888.00 2013-08-13 23:41:03.000 225 12631.15 122.35 54815.97 88888.00 2013-08-13 23:41:03.125 225 12631.15 122.35 54815.97 88888.00 2013-08-13 23:41:03.250 225 12631.08 122.33 54815.90 88888.00 2013-08-13 23:41:03.375 225 12631.10 122.33 54815.90 88888.00 2013-08-13 23:41:03.500 225 12631.27 122.42 54816.05 88888.00 2013-08-13 23:41:03.625 225 12631.27 122.40 54816.00 88888.00 2013-08-13 23:41:03.750 225 12631.23 122.35 54815.93 88888.00 2013-08-13 23:41:03.875 225 12631.27 122.35 54815.93 88888.00 2013-08-13 23:41:04.000 225 12631.30 122.38 54815.97 88888.00 2013-08-13 23:41:04.125 225 12631.27 122.35 54816.00 88888.00 2013-08-13 23:41:04.250 225 12631.20 122.33 54815.95 88888.00 2013-08-13 23:41:04.375 225 12631.23 122.30 54815.90 88888.00 2013-08-13 23:41:04.500 225 12631.27 122.33 54815.90 88888.00 2013-08-13 23:41:04.625 225 12631.30 122.33 54815.90 88888.00 2013-08-13 23:41:04.750 225 12631.27 122.33 54815.90 88888.00 2013-08-13 23:41:04.875 225 12631.27 122.35 54815.90 88888.00 2013-08-13 23:41:05.000 225 12631.25 122.33 54815.90 88888.00 2013-08-13 23:41:05.125 225 12631.27 122.33 54815.88 88888.00 2013-08-13 23:41:05.250 225 12631.23 122.33 54815.90 88888.00 2013-08-13 23:41:05.375 225 12631.27 122.33 54815.90 88888.00 2013-08-13 23:41:05.500 225 12631.30 122.33 54815.88 88888.00 2013-08-13 23:41:05.625 225 12631.30 122.30 54815.85 88888.00 2013-08-13 23:41:05.750 225 12631.25 122.25 54815.88 88888.00 2013-08-13 23:41:05.875 225 12631.23 122.25 54815.90 88888.00 2013-08-13 23:41:06.000 225 12631.27 122.25 54815.90 88888.00 2013-08-13 23:41:06.125 225 12631.35 122.30 54815.93 88888.00 2013-08-13 23:41:06.250 225 12631.38 122.38 54816.00 88888.00 2013-08-13 23:41:06.375 225 12631.30 122.38 54816.00 88888.00 2013-08-13 23:41:06.500 225 12631.20 122.30 54815.93 88888.00 2013-08-13 23:41:06.625 225 12631.23 122.25 54815.85 88888.00 2013-08-13 23:41:06.750 225 12631.33 122.22 54815.82 88888.00 2013-08-13 23:41:06.875 225 12631.30 122.25 54815.85 88888.00 2013-08-13 23:41:07.000 225 12631.33 122.25 54815.82 88888.00 2013-08-13 23:41:07.125 225 12631.38 122.28 54815.88 88888.00 2013-08-13 23:41:07.250 225 12631.45 122.25 54815.85 88888.00 2013-08-13 23:41:07.375 225 12631.42 122.22 54815.82 88888.00 2013-08-13 23:41:07.500 225 12631.42 122.22 54815.85 88888.00 2013-08-13 23:41:07.625 225 12631.38 122.22 54815.88 88888.00 2013-08-13 23:41:07.750 225 12631.40 122.20 54815.82 88888.00 2013-08-13 23:41:07.875 225 12631.42 122.17 54815.78 88888.00 2013-08-13 23:41:08.000 225 12631.45 122.17 54815.80 88888.00 2013-08-13 23:41:08.125 225 12631.42 122.15 54815.82 88888.00 2013-08-13 23:41:08.250 225 12631.35 122.10 54815.80 88888.00 2013-08-13 23:41:08.375 225 12631.35 122.15 54815.80 88888.00 2013-08-13 23:41:08.500 225 12631.42 122.20 54815.80 88888.00 2013-08-13 23:41:08.625 225 12631.50 122.17 54815.82 88888.00 2013-08-13 23:41:08.750 225 12631.52 122.15 54815.85 88888.00 2013-08-13 23:41:08.875 225 12631.48 122.15 54815.82 88888.00 2013-08-13 23:41:09.000 225 12631.45 122.17 54815.82 88888.00 2013-08-13 23:41:09.125 225 12631.50 122.20 54815.85 88888.00 2013-08-13 23:41:09.250 225 12631.42 122.12 54815.85 88888.00 2013-08-13 23:41:09.375 225 12631.40 122.12 54815.80 88888.00 2013-08-13 23:41:09.500 225 12631.33 122.05 54815.70 88888.00 2013-08-13 23:41:09.625 225 12631.40 122.08 54815.72 88888.00 2013-08-13 23:41:09.750 225 12631.42 122.10 54815.78 88888.00 2013-08-13 23:41:09.875 225 12631.45 122.12 54815.80 88888.00 2013-08-13 23:41:10.000 225 12631.50 122.10 54815.80 88888.00 2013-08-13 23:41:10.125 225 12631.50 122.10 54815.75 88888.00 2013-08-13 23:41:10.250 225 12631.45 122.08 54815.72 88888.00 2013-08-13 23:41:10.375 225 12631.40 122.08 54815.72 88888.00 2013-08-13 23:41:10.500 225 12631.42 122.12 54815.78 88888.00 2013-08-13 23:41:10.625 225 12631.48 122.15 54815.75 88888.00 2013-08-13 23:41:10.750 225 12631.40 122.08 54815.68 88888.00 2013-08-13 23:41:10.875 225 12631.48 122.12 54815.78 88888.00 2013-08-13 23:41:11.000 225 12631.48 122.15 54815.78 88888.00 2013-08-13 23:41:11.125 225 12631.45 122.08 54815.70 88888.00 2013-08-13 23:41:11.250 225 12631.38 122.03 54815.68 88888.00 2013-08-13 23:41:11.375 225 12631.42 122.05 54815.70 88888.00 2013-08-13 23:41:11.500 225 12631.40 122.03 54815.72 88888.00 2013-08-13 23:41:11.625 225 12631.38 122.05 54815.72 88888.00 2013-08-13 23:41:11.750 225 12631.40 122.05 54815.72 88888.00 2013-08-13 23:41:11.875 225 12631.40 122.03 54815.70 88888.00 2013-08-13 23:41:12.000 225 12631.45 122.00 54815.68 88888.00 2013-08-13 23:41:12.125 225 12631.40 122.03 54815.70 88888.00 2013-08-13 23:41:12.250 225 12631.38 122.00 54815.70 88888.00 2013-08-13 23:41:12.375 225 12631.38 122.08 54815.72 88888.00 2013-08-13 23:41:12.500 225 12631.38 122.10 54815.72 88888.00 2013-08-13 23:41:12.625 225 12631.35 122.08 54815.75 88888.00 2013-08-13 23:41:12.750 225 12631.30 122.03 54815.72 88888.00 2013-08-13 23:41:12.875 225 12631.27 121.95 54815.65 88888.00 2013-08-13 23:41:13.000 225 12631.27 121.92 54815.62 88888.00 2013-08-13 23:41:13.125 225 12631.20 121.92 54815.68 88888.00 2013-08-13 23:41:13.250 225 12631.20 121.92 54815.68 88888.00 2013-08-13 23:41:13.375 225 12631.33 122.00 54815.70 88888.00 2013-08-13 23:41:13.500 225 12631.30 122.03 54815.72 88888.00 2013-08-13 23:41:13.625 225 12631.27 122.03 54815.72 88888.00 2013-08-13 23:41:13.750 225 12631.33 122.03 54815.75 88888.00 2013-08-13 23:41:13.875 225 12631.38 122.03 54815.72 88888.00 2013-08-13 23:41:14.000 225 12631.33 122.00 54815.68 88888.00 2013-08-13 23:41:14.125 225 12631.27 121.97 54815.68 88888.00 2013-08-13 23:41:14.250 225 12631.35 122.00 54815.70 88888.00 2013-08-13 23:41:14.375 225 12631.38 122.03 54815.72 88888.00 2013-08-13 23:41:14.500 225 12631.33 122.03 54815.75 88888.00 2013-08-13 23:41:14.625 225 12631.27 122.03 54815.72 88888.00 2013-08-13 23:41:14.750 225 12631.33 122.03 54815.70 88888.00 2013-08-13 23:41:14.875 225 12631.33 122.00 54815.72 88888.00 2013-08-13 23:41:15.000 225 12631.30 122.03 54815.75 88888.00 2013-08-13 23:41:15.125 225 12631.27 122.00 54815.72 88888.00 2013-08-13 23:41:15.250 225 12631.25 122.03 54815.72 88888.00 2013-08-13 23:41:15.375 225 12631.25 122.03 54815.70 88888.00 2013-08-13 23:41:15.500 225 12631.33 122.03 54815.75 88888.00 2013-08-13 23:41:15.625 225 12631.35 122.03 54815.72 88888.00 2013-08-13 23:41:15.750 225 12631.30 122.03 54815.70 88888.00 2013-08-13 23:41:15.875 225 12631.23 122.00 54815.72 88888.00 2013-08-13 23:41:16.000 225 12631.27 121.97 54815.75 88888.00 2013-08-13 23:41:16.125 225 12631.27 122.03 54815.78 88888.00 2013-08-13 23:41:16.250 225 12631.20 122.00 54815.72 88888.00 2013-08-13 23:41:16.375 225 12631.20 121.97 54815.70 88888.00 2013-08-13 23:41:16.500 225 12631.20 121.95 54815.68 88888.00 2013-08-13 23:41:16.625 225 12631.20 121.97 54815.70 88888.00 2013-08-13 23:41:16.750 225 12631.20 121.97 54815.70 88888.00 2013-08-13 23:41:16.875 225 12631.15 121.97 54815.68 88888.00 2013-08-13 23:41:17.000 225 12631.17 121.97 54815.68 88888.00 2013-08-13 23:41:17.125 225 12631.20 121.97 54815.70 88888.00 2013-08-13 23:41:17.250 225 12631.20 121.95 54815.70 88888.00 2013-08-13 23:41:17.375 225 12631.17 121.92 54815.70 88888.00 2013-08-13 23:41:17.500 225 12631.10 121.95 54815.70 88888.00 2013-08-13 23:41:17.625 225 12631.10 121.95 54815.70 88888.00 2013-08-13 23:41:17.750 225 12631.15 121.92 54815.72 88888.00 2013-08-13 23:41:17.875 225 12631.10 121.88 54815.68 88888.00 2013-08-13 23:41:18.000 225 12631.12 121.88 54815.65 88888.00 2013-08-13 23:41:18.125 225 12631.10 121.90 54815.68 88888.00 2013-08-13 23:41:18.250 225 12631.08 121.88 54815.72 88888.00 2013-08-13 23:41:18.375 225 12631.10 121.88 54815.75 88888.00 2013-08-13 23:41:18.500 225 12631.12 121.90 54815.72 88888.00 2013-08-13 23:41:18.625 225 12631.08 121.88 54815.68 88888.00 2013-08-13 23:41:18.750 225 12631.08 121.88 54815.68 88888.00 2013-08-13 23:41:18.875 225 12631.02 121.88 54815.70 88888.00 2013-08-13 23:41:19.000 225 12631.00 121.88 54815.70 88888.00 2013-08-13 23:41:19.125 225 12630.98 121.90 54815.70 88888.00 2013-08-13 23:41:19.250 225 12630.92 121.83 54815.65 88888.00 2013-08-13 23:41:19.375 225 12630.85 121.78 54815.65 88888.00 2013-08-13 23:41:19.500 225 12630.88 121.83 54815.72 88888.00 2013-08-13 23:41:19.625 225 12630.92 121.88 54815.72 88888.00 2013-08-13 23:41:19.750 225 12630.85 121.90 54815.70 88888.00 2013-08-13 23:41:19.875 225 12630.85 121.88 54815.70 88888.00 2013-08-13 23:41:20.000 225 12630.88 121.88 54815.72 88888.00 2013-08-13 23:41:20.125 225 12630.95 121.88 54815.75 88888.00 2013-08-13 23:41:20.250 225 12630.90 121.85 54815.72 88888.00 2013-08-13 23:41:20.375 225 12630.90 121.88 54815.72 88888.00 2013-08-13 23:41:20.500 225 12630.85 121.85 54815.75 88888.00 2013-08-13 23:41:20.625 225 12630.80 121.88 54815.75 88888.00 2013-08-13 23:41:20.750 225 12630.77 121.90 54815.75 88888.00 2013-08-13 23:41:20.875 225 12630.85 121.90 54815.72 88888.00 2013-08-13 23:41:21.000 225 12630.85 121.90 54815.72 88888.00 2013-08-13 23:41:21.125 225 12630.80 121.83 54815.72 88888.00 2013-08-13 23:41:21.250 225 12630.70 121.78 54815.72 88888.00 2013-08-13 23:41:21.375 225 12630.75 121.80 54815.70 88888.00 2013-08-13 23:41:21.500 225 12630.77 121.83 54815.68 88888.00 2013-08-13 23:41:21.625 225 12630.80 121.85 54815.70 88888.00 2013-08-13 23:41:21.750 225 12630.80 121.80 54815.68 88888.00 2013-08-13 23:41:21.875 225 12630.80 121.80 54815.70 88888.00 2013-08-13 23:41:22.000 225 12630.75 121.80 54815.70 88888.00 2013-08-13 23:41:22.125 225 12630.83 121.88 54815.78 88888.00 2013-08-13 23:41:22.250 225 12630.77 121.88 54815.82 88888.00 2013-08-13 23:41:22.375 225 12630.83 121.88 54815.80 88888.00 2013-08-13 23:41:22.500 225 12630.75 121.78 54815.68 88888.00 2013-08-13 23:41:22.625 225 12630.60 121.72 54815.62 88888.00 2013-08-13 23:41:22.750 225 12630.55 121.72 54815.65 88888.00 2013-08-13 23:41:22.875 225 12630.60 121.75 54815.68 88888.00 2013-08-13 23:41:23.000 225 12630.52 121.70 54815.68 88888.00 2013-08-13 23:41:23.125 225 12630.50 121.67 54815.62 88888.00 2013-08-13 23:41:23.250 225 12630.50 121.72 54815.65 88888.00 2013-08-13 23:41:23.375 225 12630.50 121.75 54815.70 88888.00 2013-08-13 23:41:23.500 225 12630.48 121.78 54815.72 88888.00 2013-08-13 23:41:23.625 225 12630.48 121.75 54815.70 88888.00 2013-08-13 23:41:23.750 225 12630.50 121.75 54815.70 88888.00 2013-08-13 23:41:23.875 225 12630.45 121.72 54815.68 88888.00 2013-08-13 23:41:24.000 225 12630.42 121.67 54815.65 88888.00 2013-08-13 23:41:24.125 225 12630.48 121.70 54815.68 88888.00 2013-08-13 23:41:24.250 225 12630.48 121.75 54815.72 88888.00 2013-08-13 23:41:24.375 225 12630.48 121.75 54815.72 88888.00 2013-08-13 23:41:24.500 225 12630.30 121.65 54815.65 88888.00 2013-08-13 23:41:24.625 225 12630.15 121.60 54815.68 88888.00 2013-08-13 23:41:24.750 225 12630.27 121.70 54815.75 88888.00 2013-08-13 23:41:24.875 225 12630.35 121.67 54815.72 88888.00 2013-08-13 23:41:25.000 225 12630.38 121.67 54815.72 88888.00 2013-08-13 23:41:25.125 225 12630.48 121.72 54815.78 88888.00 2013-08-13 23:41:25.250 225 12630.42 121.70 54815.75 88888.00 2013-08-13 23:41:25.375 225 12630.40 121.67 54815.72 88888.00 2013-08-13 23:41:25.500 225 12630.38 121.70 54815.72 88888.00 2013-08-13 23:41:25.625 225 12630.40 121.70 54815.75 88888.00 2013-08-13 23:41:25.750 225 12630.35 121.67 54815.72 88888.00 2013-08-13 23:41:25.875 225 12630.23 121.65 54815.70 88888.00 2013-08-13 23:41:26.000 225 12630.25 121.70 54815.72 88888.00 2013-08-13 23:41:26.125 225 12630.23 121.67 54815.72 88888.00 2013-08-13 23:41:26.250 225 12630.17 121.70 54815.75 88888.00 2013-08-13 23:41:26.375 225 12630.27 121.70 54815.70 88888.00 2013-08-13 23:41:26.500 225 12630.05 121.53 54815.55 88888.00 2013-08-13 23:41:26.625 225 12629.98 121.53 54815.53 88888.00 2013-08-13 23:41:26.750 225 12630.08 121.65 54815.68 88888.00 2013-08-13 23:41:26.875 225 12630.02 121.60 54815.65 88888.00 2013-08-13 23:41:27.000 225 12630.05 121.65 54815.70 88888.00 2013-08-13 23:41:27.125 225 12630.08 121.70 54815.70 88888.00 2013-08-13 23:41:27.250 225 12630.05 121.70 54815.70 88888.00 2013-08-13 23:41:27.375 225 12630.05 121.67 54815.72 88888.00 2013-08-13 23:41:27.500 225 12630.05 121.70 54815.72 88888.00 2013-08-13 23:41:27.625 225 12630.08 121.72 54815.70 88888.00 2013-08-13 23:41:27.750 225 12630.05 121.75 54815.68 88888.00 2013-08-13 23:41:27.875 225 12630.08 121.72 54815.68 88888.00 2013-08-13 23:41:28.000 225 12630.05 121.72 54815.72 88888.00 2013-08-13 23:41:28.125 225 12630.05 121.72 54815.75 88888.00 2013-08-13 23:41:28.250 225 12630.02 121.70 54815.72 88888.00 2013-08-13 23:41:28.375 225 12630.08 121.72 54815.70 88888.00 2013-08-13 23:41:28.500 225 12630.08 121.70 54815.72 88888.00 2013-08-13 23:41:28.625 225 12630.08 121.70 54815.72 88888.00 2013-08-13 23:41:28.750 225 12630.10 121.72 54815.68 88888.00 2013-08-13 23:41:28.875 225 12630.15 121.72 54815.70 88888.00 2013-08-13 23:41:29.000 225 12630.15 121.70 54815.72 88888.00 2013-08-13 23:41:29.125 225 12630.08 121.70 54815.72 88888.00 2013-08-13 23:41:29.250 225 12630.00 121.70 54815.72 88888.00 2013-08-13 23:41:29.375 225 12630.02 121.72 54815.70 88888.00 2013-08-13 23:41:29.500 225 12629.98 121.75 54815.70 88888.00 2013-08-13 23:41:29.625 225 12629.92 121.75 54815.75 88888.00 2013-08-13 23:41:29.750 225 12629.85 121.70 54815.70 88888.00 2013-08-13 23:41:29.875 225 12629.90 121.67 54815.65 88888.00 2013-08-13 23:41:30.000 225 12629.98 121.67 54815.65 88888.00 2013-08-13 23:41:30.125 225 12629.95 121.70 54815.70 88888.00 2013-08-13 23:41:30.250 225 12629.83 121.67 54815.72 88888.00 2013-08-13 23:41:30.375 225 12629.77 121.65 54815.70 88888.00 2013-08-13 23:41:30.500 225 12629.75 121.65 54815.68 88888.00 2013-08-13 23:41:30.625 225 12629.73 121.67 54815.70 88888.00 2013-08-13 23:41:30.750 225 12629.75 121.70 54815.72 88888.00 2013-08-13 23:41:30.875 225 12629.80 121.70 54815.75 88888.00 2013-08-13 23:41:31.000 225 12629.83 121.70 54815.75 88888.00 2013-08-13 23:41:31.125 225 12629.77 121.72 54815.68 88888.00 2013-08-13 23:41:31.250 225 12629.75 121.78 54815.80 88888.00 2013-08-13 23:41:31.375 225 12629.77 121.78 54815.80 88888.00 2013-08-13 23:41:31.500 225 12629.73 121.72 54815.72 88888.00 2013-08-13 23:41:31.625 225 12629.67 121.72 54815.70 88888.00 2013-08-13 23:41:31.750 225 12629.62 121.72 54815.68 88888.00 2013-08-13 23:41:31.875 225 12629.60 121.78 54815.72 88888.00 2013-08-13 23:41:32.000 225 12629.60 121.80 54815.72 88888.00 2013-08-13 23:41:32.125 225 12629.60 121.78 54815.70 88888.00 2013-08-13 23:41:32.250 225 12629.60 121.75 54815.68 88888.00 2013-08-13 23:41:32.375 225 12629.65 121.75 54815.62 88888.00 2013-08-13 23:41:32.500 225 12629.67 121.78 54815.68 88888.00 2013-08-13 23:41:32.625 225 12629.65 121.75 54815.62 88888.00 2013-08-13 23:41:32.750 225 12629.67 121.78 54815.65 88888.00 2013-08-13 23:41:32.875 225 12629.67 121.83 54815.68 88888.00 2013-08-13 23:41:33.000 225 12629.60 121.85 54815.65 88888.00 2013-08-13 23:41:33.125 225 12629.55 121.85 54815.65 88888.00 2013-08-13 23:41:33.250 225 12629.52 121.83 54815.65 88888.00 2013-08-13 23:41:33.375 225 12629.55 121.85 54815.65 88888.00 2013-08-13 23:41:33.500 225 12629.52 121.85 54815.65 88888.00 2013-08-13 23:41:33.625 225 12629.60 121.83 54815.65 88888.00 2013-08-13 23:41:33.750 225 12629.55 121.80 54815.60 88888.00 2013-08-13 23:41:33.875 225 12629.50 121.83 54815.60 88888.00 2013-08-13 23:41:34.000 225 12629.52 121.85 54815.62 88888.00 2013-08-13 23:41:34.125 225 12629.58 121.92 54815.70 88888.00 2013-08-13 23:41:34.250 225 12629.50 121.92 54815.68 88888.00 2013-08-13 23:41:34.375 225 12629.45 121.88 54815.57 88888.00 2013-08-13 23:41:34.500 225 12629.42 121.85 54815.55 88888.00 2013-08-13 23:41:34.625 225 12629.45 121.83 54815.57 88888.00 2013-08-13 23:41:34.750 225 12629.50 121.83 54815.55 88888.00 2013-08-13 23:41:34.875 225 12629.42 121.83 54815.53 88888.00 2013-08-13 23:41:35.000 225 12629.45 121.88 54815.53 88888.00 2013-08-13 23:41:35.125 225 12629.45 121.95 54815.55 88888.00 2013-08-13 23:41:35.250 225 12629.33 121.90 54815.55 88888.00 2013-08-13 23:41:35.375 225 12629.35 121.90 54815.57 88888.00 2013-08-13 23:41:35.500 225 12629.45 121.97 54815.57 88888.00 2013-08-13 23:41:35.625 225 12629.42 121.95 54815.53 88888.00 2013-08-13 23:41:35.750 225 12629.38 121.92 54815.55 88888.00 2013-08-13 23:41:35.875 225 12629.40 121.95 54815.60 88888.00 2013-08-13 23:41:36.000 225 12629.42 121.95 54815.57 88888.00 2013-08-13 23:41:36.125 225 12629.48 122.03 54815.62 88888.00 2013-08-13 23:41:36.250 225 12629.42 121.97 54815.62 88888.00 2013-08-13 23:41:36.375 225 12629.38 121.95 54815.60 88888.00 2013-08-13 23:41:36.500 225 12629.33 121.90 54815.55 88888.00 2013-08-13 23:41:36.625 225 12629.30 121.85 54815.50 88888.00 2013-08-13 23:41:36.750 225 12629.27 121.85 54815.53 88888.00 2013-08-13 23:41:36.875 225 12629.35 121.92 54815.57 88888.00 2013-08-13 23:41:37.000 225 12629.42 121.97 54815.62 88888.00 2013-08-13 23:41:37.125 225 12629.40 121.95 54815.57 88888.00 2013-08-13 23:41:37.250 225 12629.38 121.90 54815.50 88888.00 2013-08-13 23:41:37.375 225 12629.48 121.95 54815.50 88888.00 2013-08-13 23:41:37.500 225 12629.48 121.95 54815.53 88888.00 2013-08-13 23:41:37.625 225 12629.45 121.95 54815.55 88888.00 2013-08-13 23:41:37.750 225 12629.42 121.95 54815.55 88888.00 2013-08-13 23:41:37.875 225 12629.45 121.97 54815.53 88888.00 2013-08-13 23:41:38.000 225 12629.50 121.97 54815.53 88888.00 2013-08-13 23:41:38.125 225 12629.48 121.97 54815.55 88888.00 2013-08-13 23:41:38.250 225 12629.38 122.00 54815.50 88888.00 2013-08-13 23:41:38.375 225 12629.40 122.03 54815.50 88888.00 2013-08-13 23:41:38.500 225 12629.38 122.05 54815.47 88888.00 2013-08-13 23:41:38.625 225 12629.42 122.08 54815.50 88888.00 2013-08-13 23:41:38.750 225 12629.40 122.05 54815.47 88888.00 2013-08-13 23:41:38.875 225 12629.38 122.05 54815.50 88888.00 2013-08-13 23:41:39.000 225 12629.38 122.05 54815.47 88888.00 2013-08-13 23:41:39.125 225 12629.38 122.05 54815.47 88888.00 2013-08-13 23:41:39.250 225 12629.33 122.05 54815.50 88888.00 2013-08-13 23:41:39.375 225 12629.30 122.08 54815.47 88888.00 2013-08-13 23:41:39.500 225 12629.30 122.10 54815.47 88888.00 2013-08-13 23:41:39.625 225 12629.42 122.10 54815.47 88888.00 2013-08-13 23:41:39.750 225 12629.38 122.08 54815.45 88888.00 2013-08-13 23:41:39.875 225 12629.30 122.08 54815.45 88888.00 2013-08-13 23:41:40.000 225 12629.20 122.03 54815.38 88888.00 2013-08-13 23:41:40.125 225 12629.12 122.00 54815.32 88888.00 2013-08-13 23:41:40.250 225 12629.12 122.03 54815.35 88888.00 2013-08-13 23:41:40.375 225 12629.12 121.97 54815.30 88888.00 2013-08-13 23:41:40.500 225 12629.10 121.97 54815.30 88888.00 2013-08-13 23:41:40.625 225 12629.23 122.05 54815.35 88888.00 2013-08-13 23:41:40.750 225 12629.27 122.10 54815.35 88888.00 2013-08-13 23:41:40.875 225 12629.33 122.10 54815.35 88888.00 2013-08-13 23:41:41.000 225 12629.35 122.08 54815.35 88888.00 2013-08-13 23:41:41.125 225 12629.38 122.08 54815.38 88888.00 2013-08-13 23:41:41.250 225 12629.38 122.15 54815.35 88888.00 2013-08-13 23:41:41.375 225 12629.42 122.17 54815.32 88888.00 2013-08-13 23:41:41.500 225 12629.40 122.17 54815.38 88888.00 2013-08-13 23:41:41.625 225 12629.33 122.17 54815.38 88888.00 2013-08-13 23:41:41.750 225 12629.27 122.10 54815.28 88888.00 2013-08-13 23:41:41.875 225 12629.35 122.10 54815.30 88888.00 2013-08-13 23:41:42.000 225 12629.40 122.20 54815.35 88888.00 2013-08-13 23:41:42.125 225 12629.35 122.20 54815.38 88888.00 2013-08-13 23:41:42.250 225 12629.35 122.17 54815.35 88888.00 2013-08-13 23:41:42.375 225 12629.33 122.17 54815.32 88888.00 2013-08-13 23:41:42.500 225 12629.30 122.17 54815.32 88888.00 2013-08-13 23:41:42.625 225 12629.33 122.20 54815.32 88888.00 2013-08-13 23:41:42.750 225 12629.30 122.25 54815.30 88888.00 2013-08-13 23:41:42.875 225 12629.33 122.25 54815.30 88888.00 2013-08-13 23:41:43.000 225 12629.35 122.22 54815.25 88888.00 2013-08-13 23:41:43.125 225 12629.33 122.22 54815.28 88888.00 2013-08-13 23:41:43.250 225 12629.30 122.28 54815.32 88888.00 2013-08-13 23:41:43.375 225 12629.33 122.28 54815.32 88888.00 2013-08-13 23:41:43.500 225 12629.27 122.30 54815.32 88888.00 2013-08-13 23:41:43.625 225 12629.30 122.30 54815.30 88888.00 2013-08-13 23:41:43.750 225 12629.33 122.22 54815.28 88888.00 2013-08-13 23:41:43.875 225 12629.35 122.25 54815.32 88888.00 2013-08-13 23:41:44.000 225 12629.27 122.30 54815.30 88888.00 2013-08-13 23:41:44.125 225 12629.25 122.28 54815.28 88888.00 2013-08-13 23:41:44.250 225 12629.23 122.30 54815.30 88888.00 2013-08-13 23:41:44.375 225 12629.23 122.30 54815.30 88888.00 2013-08-13 23:41:44.500 225 12629.20 122.25 54815.28 88888.00 2013-08-13 23:41:44.625 225 12629.25 122.28 54815.25 88888.00 2013-08-13 23:41:44.750 225 12629.27 122.30 54815.25 88888.00 2013-08-13 23:41:44.875 225 12629.30 122.33 54815.28 88888.00 2013-08-13 23:41:45.000 225 12629.30 122.30 54815.25 88888.00 2013-08-13 23:41:45.125 225 12629.23 122.25 54815.22 88888.00 2013-08-13 23:41:45.250 225 12629.23 122.22 54815.20 88888.00 2013-08-13 23:41:45.375 225 12629.33 122.25 54815.20 88888.00 2013-08-13 23:41:45.500 225 12629.33 122.28 54815.25 88888.00 2013-08-13 23:41:45.625 225 12629.25 122.25 54815.22 88888.00 2013-08-13 23:41:45.750 225 12629.12 122.15 54815.12 88888.00 2013-08-13 23:41:45.875 225 12628.77 121.92 54814.93 88888.00 2013-08-13 23:41:46.000 225 12629.00 122.10 54815.12 88888.00 2013-08-13 23:41:46.125 225 12629.25 122.28 54815.22 88888.00 2013-08-13 23:41:46.250 225 12629.27 122.30 54815.22 88888.00 2013-08-13 23:41:46.375 225 12629.25 122.25 54815.18 88888.00 2013-08-13 23:41:46.500 225 12629.27 122.22 54815.20 88888.00 2013-08-13 23:41:46.625 225 12629.33 122.22 54815.20 88888.00 2013-08-13 23:41:46.750 225 12629.27 122.20 54815.20 88888.00 2013-08-13 23:41:46.875 225 12629.30 122.20 54815.15 88888.00 2013-08-13 23:41:47.000 225 12629.33 122.17 54815.15 88888.00 2013-08-13 23:41:47.125 225 12629.33 122.17 54815.15 88888.00 2013-08-13 23:41:47.250 225 12629.33 122.17 54815.15 88888.00 2013-08-13 23:41:47.375 225 12629.40 122.17 54815.15 88888.00 2013-08-13 23:41:47.500 225 12629.42 122.17 54815.15 88888.00 2013-08-13 23:41:47.625 225 12629.38 122.17 54815.18 88888.00 2013-08-13 23:41:47.750 225 12629.38 122.17 54815.18 88888.00 2013-08-13 23:41:47.875 225 12629.40 122.17 54815.15 88888.00 2013-08-13 23:41:48.000 225 12629.42 122.17 54815.15 88888.00 2013-08-13 23:41:48.125 225 12629.35 122.15 54815.12 88888.00 2013-08-13 23:41:48.250 225 12629.27 122.12 54815.12 88888.00 2013-08-13 23:41:48.375 225 12629.30 122.15 54815.15 88888.00 2013-08-13 23:41:48.500 225 12629.35 122.17 54815.15 88888.00 2013-08-13 23:41:48.625 225 12629.35 122.12 54815.12 88888.00 2013-08-13 23:41:48.750 225 12629.38 122.10 54815.12 88888.00 2013-08-13 23:41:48.875 225 12629.38 122.10 54815.15 88888.00 2013-08-13 23:41:49.000 225 12629.38 122.10 54815.12 88888.00 2013-08-13 23:41:49.125 225 12629.40 122.15 54815.15 88888.00 2013-08-13 23:41:49.250 225 12629.40 122.12 54815.12 88888.00 2013-08-13 23:41:49.375 225 12629.42 122.15 54815.15 88888.00 2013-08-13 23:41:49.500 225 12629.40 122.15 54815.15 88888.00 2013-08-13 23:41:49.625 225 12629.35 122.10 54815.12 88888.00 2013-08-13 23:41:49.750 225 12629.35 122.08 54815.12 88888.00 2013-08-13 23:41:49.875 225 12629.40 122.10 54815.12 88888.00 2013-08-13 23:41:50.000 225 12629.42 122.08 54815.15 88888.00 2013-08-13 23:41:50.125 225 12629.40 122.05 54815.15 88888.00 2013-08-13 23:41:50.250 225 12629.33 122.05 54815.12 88888.00 2013-08-13 23:41:50.375 225 12629.35 122.08 54815.12 88888.00 2013-08-13 23:41:50.500 225 12629.42 122.10 54815.15 88888.00 2013-08-13 23:41:50.625 225 12629.50 122.10 54815.18 88888.00 2013-08-13 23:41:50.750 225 12629.40 122.08 54815.15 88888.00 2013-08-13 23:41:50.875 225 12629.30 122.08 54815.12 88888.00 2013-08-13 23:41:51.000 225 12629.33 122.03 54815.10 88888.00 2013-08-13 23:41:51.125 225 12629.33 122.00 54815.12 88888.00 2013-08-13 23:41:51.250 225 12629.23 121.95 54815.12 88888.00 2013-08-13 23:41:51.375 225 12629.27 121.97 54815.12 88888.00 2013-08-13 23:41:51.500 225 12629.25 121.97 54815.12 88888.00 2013-08-13 23:41:51.625 225 12629.25 121.97 54815.12 88888.00 2013-08-13 23:41:51.750 225 12629.25 121.92 54815.15 88888.00 2013-08-13 23:41:51.875 225 12629.25 121.90 54815.12 88888.00 2013-08-13 23:41:52.000 225 12629.27 121.92 54815.10 88888.00 2013-08-13 23:41:52.125 225 12629.27 121.95 54815.12 88888.00 2013-08-13 23:41:52.250 225 12629.30 122.05 54815.22 88888.00 2013-08-13 23:41:52.375 225 12629.52 122.10 54815.22 88888.00 2013-08-13 23:41:52.500 225 12629.48 122.00 54815.12 88888.00 2013-08-13 23:41:52.625 225 12629.33 121.88 54815.03 88888.00 2013-08-13 23:41:52.750 225 12629.33 121.88 54815.10 88888.00 2013-08-13 23:41:52.875 225 12629.38 121.90 54815.12 88888.00 2013-08-13 23:41:53.000 225 12629.30 121.85 54815.07 88888.00 2013-08-13 23:41:53.125 225 12629.27 121.80 54815.07 88888.00 2013-08-13 23:41:53.250 225 12629.17 121.80 54815.07 88888.00 2013-08-13 23:41:53.375 225 12629.15 121.83 54815.10 88888.00 2013-08-13 23:41:53.500 225 12629.12 121.78 54815.07 88888.00 2013-08-13 23:41:53.625 225 12629.12 121.78 54815.05 88888.00 2013-08-13 23:41:53.750 225 12629.15 121.78 54815.05 88888.00 2013-08-13 23:41:53.875 225 12629.10 121.78 54815.07 88888.00 2013-08-13 23:41:54.000 225 12629.10 121.75 54815.07 88888.00 2013-08-13 23:41:54.125 225 12629.08 121.72 54815.07 88888.00 2013-08-13 23:41:54.250 225 12629.05 121.70 54815.07 88888.00 2013-08-13 23:41:54.375 225 12629.12 121.75 54815.10 88888.00 2013-08-13 23:41:54.500 225 12629.12 121.78 54815.12 88888.00 2013-08-13 23:41:54.625 225 12629.10 121.70 54815.15 88888.00 2013-08-13 23:41:54.750 225 12629.10 121.67 54815.12 88888.00 2013-08-13 23:41:54.875 225 12629.08 121.67 54815.10 88888.00 2013-08-13 23:41:55.000 225 12629.02 121.65 54815.10 88888.00 2013-08-13 23:41:55.125 225 12629.05 121.62 54815.12 88888.00 2013-08-13 23:41:55.250 225 12629.08 121.60 54815.10 88888.00 2013-08-13 23:41:55.375 225 12629.12 121.62 54815.10 88888.00 2013-08-13 23:41:55.500 225 12629.10 121.60 54815.10 88888.00 2013-08-13 23:41:55.625 225 12629.08 121.60 54815.12 88888.00 2013-08-13 23:41:55.750 225 12629.05 121.58 54815.12 88888.00 2013-08-13 23:41:55.875 225 12629.05 121.58 54815.10 88888.00 2013-08-13 23:41:56.000 225 12629.08 121.53 54815.07 88888.00 2013-08-13 23:41:56.125 225 12629.05 121.50 54815.10 88888.00 2013-08-13 23:41:56.250 225 12628.98 121.47 54815.12 88888.00 2013-08-13 23:41:56.375 225 12629.02 121.47 54815.12 88888.00 2013-08-13 23:41:56.500 225 12629.02 121.45 54815.12 88888.00 2013-08-13 23:41:56.625 225 12629.05 121.47 54815.12 88888.00 2013-08-13 23:41:56.750 225 12629.05 121.47 54815.18 88888.00 2013-08-13 23:41:56.875 225 12628.95 121.40 54815.15 88888.00 2013-08-13 23:41:57.000 225 12628.90 121.38 54815.12 88888.00 2013-08-13 23:41:57.125 225 12628.90 121.35 54815.12 88888.00 2013-08-13 23:41:57.250 225 12628.98 121.35 54815.15 88888.00 2013-08-13 23:41:57.375 225 12628.98 121.33 54815.15 88888.00 2013-08-13 23:41:57.500 225 12628.95 121.30 54815.15 88888.00 2013-08-13 23:41:57.625 225 12628.92 121.33 54815.12 88888.00 2013-08-13 23:41:57.750 225 12628.98 121.33 54815.12 88888.00 2013-08-13 23:41:57.875 225 12628.90 121.30 54815.10 88888.00 2013-08-13 23:41:58.000 225 12628.90 121.22 54815.12 88888.00 2013-08-13 23:41:58.125 225 12628.83 121.17 54815.12 88888.00 2013-08-13 23:41:58.250 225 12628.75 121.17 54815.15 88888.00 2013-08-13 23:41:58.375 225 12628.80 121.17 54815.15 88888.00 2013-08-13 23:41:58.500 225 12628.80 121.17 54815.18 88888.00 2013-08-13 23:41:58.625 225 12628.83 121.15 54815.15 88888.00 2013-08-13 23:41:58.750 225 12628.80 121.15 54815.12 88888.00 2013-08-13 23:41:58.875 225 12628.75 121.15 54815.10 88888.00 2013-08-13 23:41:59.000 225 12628.70 121.10 54815.12 88888.00 2013-08-13 23:41:59.125 225 12628.73 121.08 54815.15 88888.00 2013-08-13 23:41:59.250 225 12628.70 121.00 54815.12 88888.00 2013-08-13 23:41:59.375 225 12628.73 121.03 54815.10 88888.00 2013-08-13 23:41:59.500 225 12628.80 121.03 54815.12 88888.00 2013-08-13 23:41:59.625 225 12628.80 121.03 54815.15 88888.00 2013-08-13 23:41:59.750 225 12628.75 120.97 54815.15 88888.00 2013-08-13 23:41:59.875 225 12628.67 120.95 54815.10 88888.00 2013-08-13 23:42:00.000 225 12628.67 120.92 54815.10 88888.00 2013-08-13 23:42:00.125 225 12628.70 120.92 54815.15 88888.00 2013-08-13 23:42:00.250 225 12628.70 120.95 54815.20 88888.00 2013-08-13 23:42:00.375 225 12628.65 120.97 54815.20 88888.00 2013-08-13 23:42:00.500 225 12628.62 120.97 54815.20 88888.00 2013-08-13 23:42:00.625 225 12628.65 120.92 54815.22 88888.00 2013-08-13 23:42:00.750 225 12628.70 120.92 54815.22 88888.00 2013-08-13 23:42:00.875 225 12628.70 120.95 54815.22 88888.00 2013-08-13 23:42:01.000 225 12628.62 120.90 54815.18 88888.00 2013-08-13 23:42:01.125 225 12628.55 120.90 54815.18 88888.00 2013-08-13 23:42:01.250 225 12628.55 120.85 54815.15 88888.00 2013-08-13 23:42:01.375 225 12628.60 120.83 54815.18 88888.00 2013-08-13 23:42:01.500 225 12628.52 120.80 54815.18 88888.00 2013-08-13 23:42:01.625 225 12628.45 120.80 54815.15 88888.00 2013-08-13 23:42:01.750 225 12628.48 120.78 54815.20 88888.00 2013-08-13 23:42:01.875 225 12628.48 120.78 54815.22 88888.00 2013-08-13 23:42:02.000 225 12628.58 120.83 54815.25 88888.00 2013-08-13 23:42:02.125 225 12628.70 120.88 54815.28 88888.00 2013-08-13 23:42:02.250 225 12628.70 120.83 54815.25 88888.00 2013-08-13 23:42:02.375 225 12628.52 120.75 54815.20 88888.00 2013-08-13 23:42:02.500 225 12628.45 120.70 54815.20 88888.00 2013-08-13 23:42:02.625 225 12628.48 120.72 54815.20 88888.00 2013-08-13 23:42:02.750 225 12628.52 120.70 54815.18 88888.00 2013-08-13 23:42:02.875 225 12628.45 120.67 54815.18 88888.00 2013-08-13 23:42:03.000 225 12628.48 120.65 54815.18 88888.00 2013-08-13 23:42:03.125 225 12628.50 120.67 54815.20 88888.00 2013-08-13 23:42:03.250 225 12628.42 120.65 54815.20 88888.00 2013-08-13 23:42:03.375 225 12628.58 120.70 54815.28 88888.00 2013-08-13 23:42:03.500 225 12628.60 120.67 54815.20 88888.00 2013-08-13 23:42:03.625 225 12628.48 120.58 54815.18 88888.00 2013-08-13 23:42:03.750 225 12628.48 120.62 54815.20 88888.00 2013-08-13 23:42:03.875 225 12628.50 120.70 54815.22 88888.00 2013-08-13 23:42:04.000 225 12628.35 120.62 54815.18 88888.00 2013-08-13 23:42:04.125 225 12628.33 120.58 54815.18 88888.00 2013-08-13 23:42:04.250 225 12628.25 120.53 54815.20 88888.00 2013-08-13 23:42:04.375 225 12628.25 120.53 54815.18 88888.00 2013-08-13 23:42:04.500 225 12628.25 120.55 54815.18 88888.00 2013-08-13 23:42:04.625 225 12628.30 120.55 54815.22 88888.00 2013-08-13 23:42:04.750 225 12628.30 120.53 54815.22 88888.00 2013-08-13 23:42:04.875 225 12628.27 120.47 54815.18 88888.00 2013-08-13 23:42:05.000 225 12628.30 120.45 54815.12 88888.00 2013-08-13 23:42:05.125 225 12628.27 120.42 54815.12 88888.00 2013-08-13 23:42:05.250 225 12628.23 120.45 54815.15 88888.00 2013-08-13 23:42:05.375 225 12628.20 120.45 54815.15 88888.00 2013-08-13 23:42:05.500 225 12628.20 120.42 54815.12 88888.00 2013-08-13 23:42:05.625 225 12628.20 120.47 54815.15 88888.00 2013-08-13 23:42:05.750 225 12628.20 120.47 54815.12 88888.00 2013-08-13 23:42:05.875 225 12628.12 120.45 54815.10 88888.00 2013-08-13 23:42:06.000 225 12628.08 120.45 54815.12 88888.00 2013-08-13 23:42:06.125 225 12628.10 120.42 54815.10 88888.00 2013-08-13 23:42:06.250 225 12628.08 120.42 54815.12 88888.00 2013-08-13 23:42:06.375 225 12628.12 120.47 54815.15 88888.00 2013-08-13 23:42:06.500 225 12628.15 120.50 54815.20 88888.00 2013-08-13 23:42:06.625 225 12628.10 120.47 54815.15 88888.00 2013-08-13 23:42:06.750 225 12628.02 120.45 54815.12 88888.00 2013-08-13 23:42:06.875 225 12628.02 120.45 54815.10 88888.00 2013-08-13 23:42:07.000 225 12628.15 120.55 54815.22 88888.00 2013-08-13 23:42:07.125 225 12628.15 120.58 54815.20 88888.00 2013-08-13 23:42:07.250 225 12628.05 120.45 54815.15 88888.00 2013-08-13 23:42:07.375 225 12628.05 120.42 54815.12 88888.00 2013-08-13 23:42:07.500 225 12628.02 120.42 54815.18 88888.00 2013-08-13 23:42:07.625 225 12628.02 120.47 54815.20 88888.00 2013-08-13 23:42:07.750 225 12628.00 120.42 54815.15 88888.00 2013-08-13 23:42:07.875 225 12627.98 120.38 54815.12 88888.00 2013-08-13 23:42:08.000 225 12627.98 120.40 54815.18 88888.00 2013-08-13 23:42:08.125 225 12628.00 120.40 54815.20 88888.00 2013-08-13 23:42:08.250 225 12627.98 120.40 54815.18 88888.00 2013-08-13 23:42:08.375 225 12628.00 120.40 54815.15 88888.00 2013-08-13 23:42:08.500 225 12628.00 120.45 54815.18 88888.00 2013-08-13 23:42:08.625 225 12628.00 120.50 54815.22 88888.00 2013-08-13 23:42:08.750 225 12627.98 120.50 54815.22 88888.00 2013-08-13 23:42:08.875 225 12627.85 120.35 54815.15 88888.00 2013-08-13 23:42:09.000 225 12627.83 120.35 54815.12 88888.00 2013-08-13 23:42:09.125 225 12627.90 120.45 54815.18 88888.00 2013-08-13 23:42:09.250 225 12627.88 120.47 54815.20 88888.00 2013-08-13 23:42:09.375 225 12627.90 120.47 54815.18 88888.00 2013-08-13 23:42:09.500 225 12627.88 120.42 54815.12 88888.00 2013-08-13 23:42:09.625 225 12627.90 120.42 54815.15 88888.00 2013-08-13 23:42:09.750 225 12627.98 120.47 54815.20 88888.00 2013-08-13 23:42:09.875 225 12628.02 120.45 54815.18 88888.00 2013-08-13 23:42:10.000 225 12627.98 120.40 54815.10 88888.00 2013-08-13 23:42:10.125 225 12627.92 120.38 54815.12 88888.00 2013-08-13 23:42:10.250 225 12627.95 120.45 54815.20 88888.00 2013-08-13 23:42:10.375 225 12627.98 120.47 54815.25 88888.00 2013-08-13 23:42:10.500 225 12627.95 120.47 54815.20 88888.00 2013-08-13 23:42:10.625 225 12627.95 120.45 54815.15 88888.00 2013-08-13 23:42:10.750 225 12627.90 120.47 54815.18 88888.00 2013-08-13 23:42:10.875 225 12627.98 120.47 54815.18 88888.00 2013-08-13 23:42:11.000 225 12627.98 120.40 54815.12 88888.00 2013-08-13 23:42:11.125 225 12627.92 120.38 54815.10 88888.00 2013-08-13 23:42:11.250 225 12627.85 120.33 54815.07 88888.00 2013-08-13 23:42:11.375 225 12627.80 120.30 54815.07 88888.00 2013-08-13 23:42:11.500 225 12627.75 120.30 54815.07 88888.00 2013-08-13 23:42:11.625 225 12627.85 120.35 54815.10 88888.00 2013-08-13 23:42:11.750 225 12627.92 120.38 54815.10 88888.00 2013-08-13 23:42:11.875 225 12627.95 120.38 54815.10 88888.00 2013-08-13 23:42:12.000 225 12627.92 120.38 54815.12 88888.00 2013-08-13 23:42:12.125 225 12627.88 120.40 54815.15 88888.00 2013-08-13 23:42:12.250 225 12627.77 120.38 54815.12 88888.00 2013-08-13 23:42:12.375 225 12627.77 120.38 54815.10 88888.00 2013-08-13 23:42:12.500 225 12627.85 120.40 54815.12 88888.00 2013-08-13 23:42:12.625 225 12627.80 120.38 54815.12 88888.00 2013-08-13 23:42:12.750 225 12627.85 120.38 54815.15 88888.00 2013-08-13 23:42:12.875 225 12627.85 120.38 54815.15 88888.00 2013-08-13 23:42:13.000 225 12627.83 120.35 54815.10 88888.00 2013-08-13 23:42:13.125 225 12627.80 120.38 54815.12 88888.00 2013-08-13 23:42:13.250 225 12627.75 120.30 54815.10 88888.00 2013-08-13 23:42:13.375 225 12627.70 120.25 54815.03 88888.00 2013-08-13 23:42:13.500 225 12627.80 120.28 54815.07 88888.00 2013-08-13 23:42:13.625 225 12627.88 120.35 54815.15 88888.00 2013-08-13 23:42:13.750 225 12627.90 120.33 54815.18 88888.00 2013-08-13 23:42:13.875 225 12627.95 120.38 54815.15 88888.00 2013-08-13 23:42:14.000 225 12627.90 120.35 54815.07 88888.00 2013-08-13 23:42:14.125 225 12627.83 120.30 54815.03 88888.00 2013-08-13 23:42:14.250 225 12627.80 120.33 54815.10 88888.00 2013-08-13 23:42:14.375 225 12627.85 120.40 54815.12 88888.00 2013-08-13 23:42:14.500 225 12627.77 120.30 54815.07 88888.00 2013-08-13 23:42:14.625 225 12627.70 120.22 54814.97 88888.00 2013-08-13 23:42:14.750 225 12627.75 120.30 54815.03 88888.00 2013-08-13 23:42:14.875 225 12627.83 120.38 54815.07 88888.00 2013-08-13 23:42:15.000 225 12627.85 120.38 54815.07 88888.00 2013-08-13 23:42:15.125 225 12627.80 120.35 54815.05 88888.00 2013-08-13 23:42:15.250 225 12627.77 120.35 54815.05 88888.00 2013-08-13 23:42:15.375 225 12627.77 120.35 54815.07 88888.00 2013-08-13 23:42:15.500 225 12627.80 120.38 54815.10 88888.00 2013-08-13 23:42:15.625 225 12627.83 120.30 54815.03 88888.00 2013-08-13 23:42:15.750 225 12627.83 120.33 54814.97 88888.00 2013-08-13 23:42:15.875 225 12627.88 120.38 54815.03 88888.00 2013-08-13 23:42:16.000 225 12627.88 120.35 54815.07 88888.00 2013-08-13 23:42:16.125 225 12627.85 120.33 54815.05 88888.00 2013-08-13 23:42:16.250 225 12627.80 120.28 54814.95 88888.00 2013-08-13 23:42:16.375 225 12627.88 120.30 54814.95 88888.00 2013-08-13 23:42:16.500 225 12627.95 120.33 54814.97 88888.00 2013-08-13 23:42:16.625 225 12627.83 120.33 54815.00 88888.00 2013-08-13 23:42:16.750 225 12627.85 120.33 54814.95 88888.00 2013-08-13 23:42:16.875 225 12627.83 120.25 54814.90 88888.00 2013-08-13 23:42:17.000 225 12627.77 120.25 54814.90 88888.00 2013-08-13 23:42:17.125 225 12627.83 120.33 54814.97 88888.00 2013-08-13 23:42:17.250 225 12627.85 120.30 54814.97 88888.00 2013-08-13 23:42:17.375 225 12627.85 120.28 54814.95 88888.00 2013-08-13 23:42:17.500 225 12627.80 120.25 54814.90 88888.00 2013-08-13 23:42:17.625 225 12627.73 120.22 54814.90 88888.00 2013-08-13 23:42:17.750 225 12627.77 120.33 54814.97 88888.00 2013-08-13 23:42:17.875 225 12627.95 120.35 54814.97 88888.00 2013-08-13 23:42:18.000 225 12627.90 120.33 54814.88 88888.00 2013-08-13 23:42:18.125 225 12627.80 120.33 54814.88 88888.00 2013-08-13 23:42:18.250 225 12627.77 120.33 54814.93 88888.00 2013-08-13 23:42:18.375 225 12627.85 120.33 54814.93 88888.00 2013-08-13 23:42:18.500 225 12627.90 120.30 54814.93 88888.00 2013-08-13 23:42:18.625 225 12627.92 120.33 54814.90 88888.00 2013-08-13 23:42:18.750 225 12627.95 120.33 54814.93 88888.00 2013-08-13 23:42:18.875 225 12627.95 120.28 54814.93 88888.00 2013-08-13 23:42:19.000 225 12627.90 120.33 54814.93 88888.00 2013-08-13 23:42:19.125 225 12627.92 120.33 54814.93 88888.00 2013-08-13 23:42:19.250 225 12627.92 120.30 54814.90 88888.00 2013-08-13 23:42:19.375 225 12627.92 120.33 54814.93 88888.00 2013-08-13 23:42:19.500 225 12627.90 120.35 54814.93 88888.00 2013-08-13 23:42:19.625 225 12627.85 120.33 54814.90 88888.00 2013-08-13 23:42:19.750 225 12627.85 120.33 54814.88 88888.00 2013-08-13 23:42:19.875 225 12627.88 120.30 54814.88 88888.00 2013-08-13 23:42:20.000 225 12627.88 120.33 54814.90 88888.00 2013-08-13 23:42:20.125 225 12627.88 120.33 54814.90 88888.00 2013-08-13 23:42:20.250 225 12627.88 120.25 54814.85 88888.00 2013-08-13 23:42:20.375 225 12627.90 120.25 54814.82 88888.00 2013-08-13 23:42:20.500 225 12627.92 120.30 54814.88 88888.00 2013-08-13 23:42:20.625 225 12627.92 120.30 54814.88 88888.00 2013-08-13 23:42:20.750 225 12627.95 120.28 54814.82 88888.00 2013-08-13 23:42:20.875 225 12627.95 120.28 54814.85 88888.00 2013-08-13 23:42:21.000 225 12627.98 120.28 54814.88 88888.00 2013-08-13 23:42:21.125 225 12627.98 120.30 54814.88 88888.00 2013-08-13 23:42:21.250 225 12627.92 120.30 54814.85 88888.00 2013-08-13 23:42:21.375 225 12627.98 120.33 54814.82 88888.00 2013-08-13 23:42:21.500 225 12627.92 120.30 54814.82 88888.00 2013-08-13 23:42:21.625 225 12627.95 120.35 54814.85 88888.00 2013-08-13 23:42:21.750 225 12627.90 120.33 54814.88 88888.00 2013-08-13 23:42:21.875 225 12627.90 120.28 54814.82 88888.00 2013-08-13 23:42:22.000 225 12627.95 120.28 54814.80 88888.00 2013-08-13 23:42:22.125 225 12628.02 120.30 54814.85 88888.00 2013-08-13 23:42:22.250 225 12628.00 120.28 54814.85 88888.00 2013-08-13 23:42:22.375 225 12627.98 120.28 54814.80 88888.00 2013-08-13 23:42:22.500 225 12627.92 120.25 54814.75 88888.00 2013-08-13 23:42:22.625 225 12627.90 120.25 54814.70 88888.00 2013-08-13 23:42:22.750 225 12627.88 120.20 54814.70 88888.00 2013-08-13 23:42:22.875 225 12627.85 120.25 54814.75 88888.00 2013-08-13 23:42:23.000 225 12627.95 120.33 54814.80 88888.00 2013-08-13 23:42:23.125 225 12627.95 120.25 54814.72 88888.00 2013-08-13 23:42:23.250 225 12627.90 120.20 54814.70 88888.00 2013-08-13 23:42:23.375 225 12627.92 120.22 54814.75 88888.00 2013-08-13 23:42:23.500 225 12627.92 120.22 54814.78 88888.00 2013-08-13 23:42:23.625 225 12627.90 120.20 54814.75 88888.00 2013-08-13 23:42:23.750 225 12627.88 120.25 54814.78 88888.00 2013-08-13 23:42:23.875 225 12627.90 120.28 54814.80 88888.00 2013-08-13 23:42:24.000 225 12627.92 120.22 54814.75 88888.00 2013-08-13 23:42:24.125 225 12627.95 120.20 54814.75 88888.00 2013-08-13 23:42:24.250 225 12627.90 120.22 54814.78 88888.00 2013-08-13 23:42:24.375 225 12627.90 120.28 54814.80 88888.00 2013-08-13 23:42:24.500 225 12627.88 120.25 54814.80 88888.00 2013-08-13 23:42:24.625 225 12627.88 120.22 54814.80 88888.00 2013-08-13 23:42:24.750 225 12627.92 120.20 54814.75 88888.00 2013-08-13 23:42:24.875 225 12627.98 120.20 54814.72 88888.00 2013-08-13 23:42:25.000 225 12627.92 120.15 54814.70 88888.00 2013-08-13 23:42:25.125 225 12627.90 120.15 54814.72 88888.00 2013-08-13 23:42:25.250 225 12627.92 120.22 54814.78 88888.00 2013-08-13 23:42:25.375 225 12627.95 120.20 54814.75 88888.00 2013-08-13 23:42:25.500 225 12627.92 120.20 54814.75 88888.00 2013-08-13 23:42:25.625 225 12627.92 120.20 54814.78 88888.00 2013-08-13 23:42:25.750 225 12627.90 120.20 54814.75 88888.00 2013-08-13 23:42:25.875 225 12627.85 120.15 54814.70 88888.00 2013-08-13 23:42:26.000 225 12627.88 120.15 54814.68 88888.00 2013-08-13 23:42:26.125 225 12627.90 120.17 54814.72 88888.00 2013-08-13 23:42:26.250 225 12627.92 120.17 54814.75 88888.00 2013-08-13 23:42:26.375 225 12627.95 120.17 54814.70 88888.00 2013-08-13 23:42:26.500 225 12627.90 120.15 54814.68 88888.00 2013-08-13 23:42:26.625 225 12627.83 120.15 54814.70 88888.00 2013-08-13 23:42:26.750 225 12627.80 120.15 54814.70 88888.00 2013-08-13 23:42:26.875 225 12627.85 120.17 54814.70 88888.00 2013-08-13 23:42:27.000 225 12627.92 120.15 54814.68 88888.00 2013-08-13 23:42:27.125 225 12628.02 120.15 54814.65 88888.00 2013-08-13 23:42:27.250 225 12628.02 120.12 54814.70 88888.00 2013-08-13 23:42:27.375 225 12628.02 120.12 54814.70 88888.00 2013-08-13 23:42:27.500 225 12627.98 120.12 54814.70 88888.00 2013-08-13 23:42:27.625 225 12627.98 120.12 54814.65 88888.00 2013-08-13 23:42:27.750 225 12628.00 120.15 54814.68 88888.00 2013-08-13 23:42:27.875 225 12628.02 120.12 54814.68 88888.00 2013-08-13 23:42:28.000 225 12628.00 120.12 54814.68 88888.00 2013-08-13 23:42:28.125 225 12627.98 120.12 54814.65 88888.00 2013-08-13 23:42:28.250 225 12627.85 120.00 54814.50 88888.00 2013-08-13 23:42:28.375 225 12627.83 119.97 54814.50 88888.00 2013-08-13 23:42:28.500 225 12627.80 119.95 54814.53 88888.00 2013-08-13 23:42:28.625 225 12627.90 120.00 54814.60 88888.00 2013-08-13 23:42:28.750 225 12627.92 120.03 54814.65 88888.00 2013-08-13 23:42:28.875 225 12627.98 120.05 54814.68 88888.00 2013-08-13 23:42:29.000 225 12627.98 120.03 54814.65 88888.00 2013-08-13 23:42:29.125 225 12628.02 120.03 54814.65 88888.00 2013-08-13 23:42:29.250 225 12627.95 120.05 54814.62 88888.00 2013-08-13 23:42:29.375 225 12627.98 120.05 54814.60 88888.00 2013-08-13 23:42:29.500 225 12628.00 120.08 54814.65 88888.00 2013-08-13 23:42:29.625 225 12628.00 120.10 54814.68 88888.00 2013-08-13 23:42:29.750 225 12627.98 120.03 54814.62 88888.00 2013-08-13 23:42:29.875 225 12628.00 120.00 54814.57 88888.00 2013-08-13 23:42:30.000 225 12627.95 120.03 54814.60 88888.00 2013-08-13 23:42:30.125 225 12627.95 120.03 54814.65 88888.00 2013-08-13 23:42:30.250 225 12627.95 119.97 54814.65 88888.00 2013-08-13 23:42:30.375 225 12627.95 119.97 54814.62 88888.00 2013-08-13 23:42:30.500 225 12627.95 120.03 54814.65 88888.00 2013-08-13 23:42:30.625 225 12627.95 120.00 54814.68 88888.00 2013-08-13 23:42:30.750 225 12627.90 119.97 54814.68 88888.00 2013-08-13 23:42:30.875 225 12627.88 119.90 54814.62 88888.00 2013-08-13 23:42:31.000 225 12627.88 119.92 54814.60 88888.00 2013-08-13 23:42:31.125 225 12627.83 119.92 54814.65 88888.00 2013-08-13 23:42:31.250 225 12627.90 119.97 54814.68 88888.00 2013-08-13 23:42:31.375 225 12627.92 119.95 54814.65 88888.00 2013-08-13 23:42:31.500 225 12627.92 119.92 54814.60 88888.00 2013-08-13 23:42:31.625 225 12627.92 119.92 54814.62 88888.00 2013-08-13 23:42:31.750 225 12627.90 119.92 54814.68 88888.00 2013-08-13 23:42:31.875 225 12627.85 119.90 54814.65 88888.00 2013-08-13 23:42:32.000 225 12627.80 119.90 54814.65 88888.00 2013-08-13 23:42:32.125 225 12627.83 119.90 54814.62 88888.00 2013-08-13 23:42:32.250 225 12627.80 119.90 54814.62 88888.00 2013-08-13 23:42:32.375 225 12627.83 119.90 54814.68 88888.00 2013-08-13 23:42:32.500 225 12627.90 119.90 54814.68 88888.00 2013-08-13 23:42:32.625 225 12627.85 119.88 54814.65 88888.00 2013-08-13 23:42:32.750 225 12627.85 119.85 54814.62 88888.00 2013-08-13 23:42:32.875 225 12627.83 119.88 54814.62 88888.00 2013-08-13 23:42:33.000 225 12627.83 119.85 54814.65 88888.00 2013-08-13 23:42:33.125 225 12627.77 119.83 54814.62 88888.00 2013-08-13 23:42:33.250 225 12627.75 119.85 54814.57 88888.00 2013-08-13 23:42:33.375 225 12627.80 119.92 54814.60 88888.00 2013-08-13 23:42:33.500 225 12627.85 119.90 54814.62 88888.00 2013-08-13 23:42:33.625 225 12627.85 119.85 54814.60 88888.00 2013-08-13 23:42:33.750 225 12627.88 119.85 54814.60 88888.00 2013-08-13 23:42:33.875 225 12627.90 119.83 54814.55 88888.00 2013-08-13 23:42:34.000 225 12627.92 119.83 54814.57 88888.00 2013-08-13 23:42:34.125 225 12627.95 119.83 54814.57 88888.00 2013-08-13 23:42:34.250 225 12627.90 119.80 54814.55 88888.00 2013-08-13 23:42:34.375 225 12627.88 119.78 54814.57 88888.00 2013-08-13 23:42:34.500 225 12627.88 119.78 54814.60 88888.00 2013-08-13 23:42:34.625 225 12627.88 119.75 54814.60 88888.00 2013-08-13 23:42:34.750 225 12627.95 119.78 54814.60 88888.00 2013-08-13 23:42:34.875 225 12627.95 119.75 54814.55 88888.00 2013-08-13 23:42:35.000 225 12627.90 119.72 54814.50 88888.00 2013-08-13 23:42:35.125 225 12627.85 119.70 54814.50 88888.00 2013-08-13 23:42:35.250 225 12627.88 119.70 54814.55 88888.00 2013-08-13 23:42:35.375 225 12627.92 119.72 54814.55 88888.00 2013-08-13 23:42:35.500 225 12627.95 119.70 54814.53 88888.00 2013-08-13 23:42:35.625 225 12627.95 119.65 54814.47 88888.00 2013-08-13 23:42:35.750 225 12628.00 119.67 54814.55 88888.00 2013-08-13 23:42:35.875 225 12627.98 119.70 54814.60 88888.00 2013-08-13 23:42:36.000 225 12627.90 119.65 54814.53 88888.00 2013-08-13 23:42:36.125 225 12627.85 119.60 54814.45 88888.00 2013-08-13 23:42:36.250 225 12627.75 119.47 54814.40 88888.00 2013-08-13 23:42:36.375 225 12627.88 119.58 54814.50 88888.00 2013-08-13 23:42:36.500 225 12627.98 119.67 54814.55 88888.00 2013-08-13 23:42:36.625 225 12627.88 119.67 54814.53 88888.00 2013-08-13 23:42:36.750 225 12627.80 119.60 54814.47 88888.00 2013-08-13 23:42:36.875 225 12627.85 119.58 54814.50 88888.00 2013-08-13 23:42:37.000 225 12627.92 119.62 54814.55 88888.00 2013-08-13 23:42:37.125 225 12627.98 119.65 54814.57 88888.00 2013-08-13 23:42:37.250 225 12627.92 119.60 54814.50 88888.00 2013-08-13 23:42:37.375 225 12627.92 119.53 54814.47 88888.00 2013-08-13 23:42:37.500 225 12627.85 119.53 54814.47 88888.00 2013-08-13 23:42:37.625 225 12627.88 119.58 54814.53 88888.00 2013-08-13 23:42:37.750 225 12627.92 119.58 54814.53 88888.00 2013-08-13 23:42:37.875 225 12627.98 119.55 54814.50 88888.00 2013-08-13 23:42:38.000 225 12627.98 119.53 54814.53 88888.00 2013-08-13 23:42:38.125 225 12627.92 119.47 54814.55 88888.00 2013-08-13 23:42:38.250 225 12627.83 119.47 54814.53 88888.00 2013-08-13 23:42:38.375 225 12627.90 119.50 54814.50 88888.00 2013-08-13 23:42:38.500 225 12627.95 119.50 54814.53 88888.00 2013-08-13 23:42:38.625 225 12627.92 119.47 54814.53 88888.00 2013-08-13 23:42:38.750 225 12627.95 119.53 54814.55 88888.00 2013-08-13 23:42:38.875 225 12627.95 119.58 54814.53 88888.00 2013-08-13 23:42:39.000 225 12627.88 119.45 54814.43 88888.00 2013-08-13 23:42:39.125 225 12627.88 119.35 54814.43 88888.00 2013-08-13 23:42:39.250 225 12627.98 119.42 54814.53 88888.00 2013-08-13 23:42:39.375 225 12628.02 119.47 54814.50 88888.00 2013-08-13 23:42:39.500 225 12627.90 119.33 54814.43 88888.00 2013-08-13 23:42:39.625 225 12627.92 119.35 54814.50 88888.00 2013-08-13 23:42:39.750 225 12627.92 119.38 54814.50 88888.00 2013-08-13 23:42:39.875 225 12627.98 119.35 54814.47 88888.00 2013-08-13 23:42:40.000 225 12628.00 119.35 54814.47 88888.00 2013-08-13 23:42:40.125 225 12628.00 119.33 54814.47 88888.00 2013-08-13 23:42:40.250 225 12627.95 119.28 54814.47 88888.00 2013-08-13 23:42:40.375 225 12627.98 119.28 54814.47 88888.00 2013-08-13 23:42:40.500 225 12627.98 119.30 54814.47 88888.00 2013-08-13 23:42:40.625 225 12627.95 119.30 54814.45 88888.00 2013-08-13 23:42:40.750 225 12627.92 119.25 54814.43 88888.00 2013-08-13 23:42:40.875 225 12627.88 119.22 54814.40 88888.00 2013-08-13 23:42:41.000 225 12627.92 119.22 54814.45 88888.00 2013-08-13 23:42:41.125 225 12627.92 119.25 54814.43 88888.00 2013-08-13 23:42:41.250 225 12627.90 119.22 54814.43 88888.00 2013-08-13 23:42:41.375 225 12628.00 119.25 54814.45 88888.00 2013-08-13 23:42:41.500 225 12628.05 119.22 54814.47 88888.00 2013-08-13 23:42:41.625 225 12628.02 119.20 54814.45 88888.00 2013-08-13 23:42:41.750 225 12627.95 119.20 54814.45 88888.00 2013-08-13 23:42:41.875 225 12627.90 119.22 54814.45 88888.00 2013-08-13 23:42:42.000 225 12627.90 119.22 54814.47 88888.00 2013-08-13 23:42:42.125 225 12627.92 119.22 54814.47 88888.00 2013-08-13 23:42:42.250 225 12627.92 119.20 54814.45 88888.00 2013-08-13 23:42:42.375 225 12627.90 119.17 54814.43 88888.00 2013-08-13 23:42:42.500 225 12627.88 119.15 54814.43 88888.00 2013-08-13 23:42:42.625 225 12627.85 119.12 54814.43 88888.00 2013-08-13 23:42:42.750 225 12627.90 119.15 54814.45 88888.00 2013-08-13 23:42:42.875 225 12627.88 119.15 54814.43 88888.00 2013-08-13 23:42:43.000 225 12627.92 119.15 54814.40 88888.00 2013-08-13 23:42:43.125 225 12627.92 119.15 54814.43 88888.00 2013-08-13 23:42:43.250 225 12627.92 119.10 54814.45 88888.00 2013-08-13 23:42:43.375 225 12627.88 119.10 54814.43 88888.00 2013-08-13 23:42:43.500 225 12627.95 119.17 54814.50 88888.00 2013-08-13 23:42:43.625 225 12627.90 119.15 54814.47 88888.00 2013-08-13 23:42:43.750 225 12627.85 119.10 54814.45 88888.00 2013-08-13 23:42:43.875 225 12627.90 119.17 54814.47 88888.00 2013-08-13 23:42:44.000 225 12628.15 119.42 54814.68 88888.00 2013-08-13 23:42:44.125 225 12628.12 119.40 54814.60 88888.00 2013-08-13 23:42:44.250 225 12627.83 119.15 54814.43 88888.00 2013-08-13 23:42:44.375 225 12627.73 119.05 54814.35 88888.00 2013-08-13 23:42:44.500 225 12627.75 119.05 54814.35 88888.00 2013-08-13 23:42:44.625 225 12627.90 119.10 54814.40 88888.00 2013-08-13 23:42:44.750 225 12627.95 119.10 54814.45 88888.00 2013-08-13 23:42:44.875 225 12627.90 119.12 54814.47 88888.00 2013-08-13 23:42:45.000 225 12627.88 119.10 54814.45 88888.00 2013-08-13 23:42:45.125 225 12627.88 119.10 54814.43 88888.00 2013-08-13 23:42:45.250 225 12627.83 119.08 54814.45 88888.00 2013-08-13 23:42:45.375 225 12627.85 119.08 54814.45 88888.00 2013-08-13 23:42:45.500 225 12627.90 119.10 54814.45 88888.00 2013-08-13 23:42:45.625 225 12627.88 119.10 54814.43 88888.00 2013-08-13 23:42:45.750 225 12627.85 119.08 54814.40 88888.00 2013-08-13 23:42:45.875 225 12627.83 119.03 54814.40 88888.00 2013-08-13 23:42:46.000 225 12627.80 119.00 54814.40 88888.00 2013-08-13 23:42:46.125 225 12627.77 119.03 54814.35 88888.00 2013-08-13 23:42:46.250 225 12627.75 119.03 54814.35 88888.00 2013-08-13 23:42:46.375 225 12627.83 119.05 54814.40 88888.00 2013-08-13 23:42:46.500 225 12627.95 119.12 54814.50 88888.00 2013-08-13 23:42:46.625 225 12627.90 119.08 54814.40 88888.00 2013-08-13 23:42:46.750 225 12627.92 119.08 54814.40 88888.00 2013-08-13 23:42:46.875 225 12627.95 119.08 54814.38 88888.00 2013-08-13 23:42:47.000 225 12627.85 118.97 54814.28 88888.00 2013-08-13 23:42:47.125 225 12627.70 118.90 54814.28 88888.00 2013-08-13 23:42:47.250 225 12627.90 119.08 54814.40 88888.00 2013-08-13 23:42:47.375 225 12628.05 119.08 54814.38 88888.00 2013-08-13 23:42:47.500 225 12627.95 119.00 54814.32 88888.00 2013-08-13 23:42:47.625 225 12627.92 119.03 54814.30 88888.00 2013-08-13 23:42:47.750 225 12627.90 119.05 54814.32 88888.00 2013-08-13 23:42:47.875 225 12627.95 119.03 54814.30 88888.00 2013-08-13 23:42:48.000 225 12627.95 119.08 54814.28 88888.00 2013-08-13 23:42:48.125 225 12627.95 119.10 54814.30 88888.00 2013-08-13 23:42:48.250 225 12627.92 119.08 54814.38 88888.00 2013-08-13 23:42:48.375 225 12627.95 119.10 54814.38 88888.00 2013-08-13 23:42:48.500 225 12627.88 119.10 54814.38 88888.00 2013-08-13 23:42:48.625 225 12627.85 119.08 54814.32 88888.00 2013-08-13 23:42:48.750 225 12627.85 119.08 54814.35 88888.00 2013-08-13 23:42:48.875 225 12627.88 119.08 54814.35 88888.00 2013-08-13 23:42:49.000 225 12627.88 119.08 54814.32 88888.00 2013-08-13 23:42:49.125 225 12627.90 119.08 54814.32 88888.00 2013-08-13 23:42:49.250 225 12627.88 119.05 54814.32 88888.00 2013-08-13 23:42:49.375 225 12627.88 119.08 54814.30 88888.00 2013-08-13 23:42:49.500 225 12627.80 119.08 54814.28 88888.00 2013-08-13 23:42:49.625 225 12627.83 119.05 54814.28 88888.00 2013-08-13 23:42:49.750 225 12627.90 119.08 54814.28 88888.00 2013-08-13 23:42:49.875 225 12627.98 119.10 54814.32 88888.00 2013-08-13 23:42:50.000 225 12627.95 119.08 54814.30 88888.00 2013-08-13 23:42:50.125 225 12627.92 119.05 54814.25 88888.00 2013-08-13 23:42:50.250 225 12627.92 119.05 54814.25 88888.00 2013-08-13 23:42:50.375 225 12627.98 119.05 54814.28 88888.00 2013-08-13 23:42:50.500 225 12627.95 119.08 54814.30 88888.00 2013-08-13 23:42:50.625 225 12627.95 119.10 54814.30 88888.00 2013-08-13 23:42:50.750 225 12627.95 119.08 54814.25 88888.00 2013-08-13 23:42:50.875 225 12627.90 119.05 54814.20 88888.00 2013-08-13 23:42:51.000 225 12627.92 119.05 54814.20 88888.00 2013-08-13 23:42:51.125 225 12627.92 119.05 54814.20 88888.00 2013-08-13 23:42:51.250 225 12627.92 119.05 54814.15 88888.00 2013-08-13 23:42:51.375 225 12628.00 119.10 54814.15 88888.00 2013-08-13 23:42:51.500 225 12628.05 119.10 54814.20 88888.00 2013-08-13 23:42:51.625 225 12627.95 119.12 54814.22 88888.00 2013-08-13 23:42:51.750 225 12628.02 119.17 54814.25 88888.00 2013-08-13 23:42:51.875 225 12628.10 119.25 54814.28 88888.00 2013-08-13 23:42:52.000 225 12628.02 119.20 54814.25 88888.00 2013-08-13 23:42:52.125 225 12627.95 119.15 54814.25 88888.00 2013-08-13 23:42:52.250 225 12627.95 119.15 54814.25 88888.00 2013-08-13 23:42:52.375 225 12628.08 119.17 54814.22 88888.00 2013-08-13 23:42:52.500 225 12628.10 119.17 54814.20 88888.00 2013-08-13 23:42:52.625 225 12628.08 119.15 54814.18 88888.00 2013-08-13 23:42:52.750 225 12628.05 119.15 54814.20 88888.00 2013-08-13 23:42:52.875 225 12628.02 119.15 54814.18 88888.00 2013-08-13 23:42:53.000 225 12628.05 119.15 54814.15 88888.00 2013-08-13 23:42:53.125 225 12628.05 119.15 54814.18 88888.00 2013-08-13 23:42:53.250 225 12628.08 119.12 54814.18 88888.00 2013-08-13 23:42:53.375 225 12628.15 119.12 54814.22 88888.00 2013-08-13 23:42:53.500 225 12628.15 119.12 54814.20 88888.00 2013-08-13 23:42:53.625 225 12628.15 119.12 54814.20 88888.00 2013-08-13 23:42:53.750 225 12628.02 119.10 54814.18 88888.00 2013-08-13 23:42:53.875 225 12627.95 119.08 54814.20 88888.00 2013-08-13 23:42:54.000 225 12627.98 119.05 54814.18 88888.00 2013-08-13 23:42:54.125 225 12628.05 119.08 54814.12 88888.00 2013-08-13 23:42:54.250 225 12628.10 119.08 54814.15 88888.00 2013-08-13 23:42:54.375 225 12628.10 119.10 54814.18 88888.00 2013-08-13 23:42:54.500 225 12628.25 119.20 54814.30 88888.00 2013-08-13 23:42:54.625 225 12628.42 119.22 54814.32 88888.00 2013-08-13 23:42:54.750 225 12628.20 119.08 54814.18 88888.00 2013-08-13 23:42:54.875 225 12628.10 119.03 54814.12 88888.00 2013-08-13 23:42:55.000 225 12628.12 119.05 54814.15 88888.00 2013-08-13 23:42:55.125 225 12628.12 119.08 54814.18 88888.00 2013-08-13 23:42:55.250 225 12628.12 119.05 54814.12 88888.00 2013-08-13 23:42:55.375 225 12628.12 119.05 54814.12 88888.00 2013-08-13 23:42:55.500 225 12628.20 119.05 54814.12 88888.00 2013-08-13 23:42:55.625 225 12628.23 119.03 54814.15 88888.00 2013-08-13 23:42:55.750 225 12628.23 119.03 54814.12 88888.00 2013-08-13 23:42:55.875 225 12628.17 119.03 54814.12 88888.00 2013-08-13 23:42:56.000 225 12628.15 119.05 54814.12 88888.00 2013-08-13 23:42:56.125 225 12628.12 119.08 54814.18 88888.00 2013-08-13 23:42:56.250 225 12628.08 119.05 54814.15 88888.00 2013-08-13 23:42:56.375 225 12628.15 119.05 54814.10 88888.00 2013-08-13 23:42:56.500 225 12628.15 119.03 54814.05 88888.00 2013-08-13 23:42:56.625 225 12628.10 119.03 54814.15 88888.00 2013-08-13 23:42:56.750 225 12628.12 119.08 54814.18 88888.00 2013-08-13 23:42:56.875 225 12628.12 119.05 54814.10 88888.00 2013-08-13 23:42:57.000 225 12628.10 119.00 54814.05 88888.00 2013-08-13 23:42:57.125 225 12628.08 118.97 54814.03 88888.00 2013-08-13 23:42:57.250 225 12628.00 118.75 54813.82 88888.00 2013-08-13 23:42:57.375 225 12627.90 118.67 54813.80 88888.00 2013-08-13 23:42:57.500 225 12628.08 118.90 54814.00 88888.00 2013-08-13 23:42:57.625 225 12628.27 119.08 54814.12 88888.00 2013-08-13 23:42:57.750 225 12628.27 119.08 54814.10 88888.00 2013-08-13 23:42:57.875 225 12628.20 119.08 54814.12 88888.00 2013-08-13 23:42:58.000 225 12628.20 119.10 54814.12 88888.00 2013-08-13 23:42:58.125 225 12628.23 119.05 54814.10 88888.00 2013-08-13 23:42:58.250 225 12628.20 119.00 54814.05 88888.00 2013-08-13 23:42:58.375 225 12628.23 119.03 54814.07 88888.00 2013-08-13 23:42:58.500 225 12628.30 119.08 54814.10 88888.00 2013-08-13 23:42:58.625 225 12628.20 119.08 54814.10 88888.00 2013-08-13 23:42:58.750 225 12628.12 119.10 54814.10 88888.00 2013-08-13 23:42:58.875 225 12628.12 119.10 54814.12 88888.00 2013-08-13 23:42:59.000 225 12628.15 119.05 54814.07 88888.00 2013-08-13 23:42:59.125 225 12628.12 119.05 54814.05 88888.00 2013-08-13 23:42:59.250 225 12628.12 119.10 54814.07 88888.00 2013-08-13 23:42:59.375 225 12628.15 119.08 54814.07 88888.00 2013-08-13 23:42:59.500 225 12628.12 119.08 54814.10 88888.00 2013-08-13 23:42:59.625 225 12628.15 119.08 54814.10 88888.00 2013-08-13 23:42:59.750 225 12628.20 119.10 54814.07 88888.00 2013-08-13 23:42:59.875 225 12628.23 119.10 54814.07 88888.00 2013-08-13 23:43:00.000 225 12628.20 119.12 54814.10 88888.00 2013-08-13 23:43:00.125 225 12628.15 119.08 54814.10 88888.00 2013-08-13 23:43:00.250 225 12628.12 119.05 54814.07 88888.00 2013-08-13 23:43:00.375 225 12628.17 119.10 54814.10 88888.00 2013-08-13 23:43:00.500 225 12628.12 119.10 54814.12 88888.00 2013-08-13 23:43:00.625 225 12628.15 119.08 54814.15 88888.00 2013-08-13 23:43:00.750 225 12628.20 119.10 54814.12 88888.00 2013-08-13 23:43:00.875 225 12628.25 119.12 54814.12 88888.00 2013-08-13 23:43:01.000 225 12628.23 119.15 54814.10 88888.00 2013-08-13 23:43:01.125 225 12628.20 119.12 54814.12 88888.00 2013-08-13 23:43:01.250 225 12628.17 119.12 54814.15 88888.00 2013-08-13 23:43:01.375 225 12628.15 119.12 54814.12 88888.00 2013-08-13 23:43:01.500 225 12628.12 119.12 54814.05 88888.00 2013-08-13 23:43:01.625 225 12628.12 119.17 54814.10 88888.00 2013-08-13 23:43:01.750 225 12628.10 119.17 54814.12 88888.00 2013-08-13 23:43:01.875 225 12628.08 119.15 54814.10 88888.00 2013-08-13 23:43:02.000 225 12628.05 119.15 54814.10 88888.00 2013-08-13 23:43:02.125 225 12628.05 119.12 54814.05 88888.00 2013-08-13 23:43:02.250 225 12628.02 119.08 54814.07 88888.00 2013-08-13 23:43:02.375 225 12628.10 119.15 54814.07 88888.00 2013-08-13 23:43:02.500 225 12628.20 119.22 54814.10 88888.00 2013-08-13 23:43:02.625 225 12628.30 119.28 54814.10 88888.00 2013-08-13 23:43:02.750 225 12628.27 119.25 54814.12 88888.00 2013-08-13 23:43:02.875 225 12628.25 119.20 54814.10 88888.00 2013-08-13 23:43:03.000 225 12628.17 119.17 54814.07 88888.00 2013-08-13 23:43:03.125 225 12628.12 119.17 54814.10 88888.00 2013-08-13 23:43:03.250 225 12628.10 119.20 54814.10 88888.00 2013-08-13 23:43:03.375 225 12628.10 119.20 54814.12 88888.00 2013-08-13 23:43:03.500 225 12628.10 119.20 54814.15 88888.00 2013-08-13 23:43:03.625 225 12628.12 119.22 54814.18 88888.00 2013-08-13 23:43:03.750 225 12628.17 119.20 54814.10 88888.00 2013-08-13 23:43:03.875 225 12628.27 119.22 54814.12 88888.00 2013-08-13 23:43:04.000 225 12628.25 119.22 54814.12 88888.00 2013-08-13 23:43:04.125 225 12628.15 119.15 54814.07 88888.00 2013-08-13 23:43:04.250 225 12628.10 119.12 54814.07 88888.00 2013-08-13 23:43:04.375 225 12628.15 119.15 54814.07 88888.00 2013-08-13 23:43:04.500 225 12628.20 119.17 54814.10 88888.00 2013-08-13 23:43:04.625 225 12628.23 119.17 54814.10 88888.00 2013-08-13 23:43:04.750 225 12628.27 119.17 54814.05 88888.00 2013-08-13 23:43:04.875 225 12628.20 119.15 54814.03 88888.00 2013-08-13 23:43:05.000 225 12628.20 119.15 54814.05 88888.00 2013-08-13 23:43:05.125 225 12628.17 119.20 54814.07 88888.00 2013-08-13 23:43:05.250 225 12628.17 119.20 54814.10 88888.00 2013-08-13 23:43:05.375 225 12628.17 119.20 54814.05 88888.00 2013-08-13 23:43:05.500 225 12628.15 119.20 54814.05 88888.00 2013-08-13 23:43:05.625 225 12628.23 119.17 54814.07 88888.00 2013-08-13 23:43:05.750 225 12628.23 119.20 54814.07 88888.00 2013-08-13 23:43:05.875 225 12628.20 119.17 54814.05 88888.00 2013-08-13 23:43:06.000 225 12628.17 119.17 54814.05 88888.00 2013-08-13 23:43:06.125 225 12628.20 119.17 54814.05 88888.00 2013-08-13 23:43:06.250 225 12628.17 119.15 54814.07 88888.00 2013-08-13 23:43:06.375 225 12628.20 119.17 54814.05 88888.00 2013-08-13 23:43:06.500 225 12628.20 119.20 54814.05 88888.00 2013-08-13 23:43:06.625 225 12628.20 119.20 54814.07 88888.00 2013-08-13 23:43:06.750 225 12628.25 119.15 54814.07 88888.00 2013-08-13 23:43:06.875 225 12628.35 119.17 54814.07 88888.00 2013-08-13 23:43:07.000 225 12628.30 119.15 54814.03 88888.00 2013-08-13 23:43:07.125 225 12628.15 119.08 54813.95 88888.00 2013-08-13 23:43:07.250 225 12628.15 119.15 54814.03 88888.00 2013-08-13 23:43:07.375 225 12628.23 119.17 54814.07 88888.00 2013-08-13 23:43:07.500 225 12628.23 119.15 54814.05 88888.00 2013-08-13 23:43:07.625 225 12628.30 119.15 54814.00 88888.00 2013-08-13 23:43:07.750 225 12628.30 119.17 54814.03 88888.00 2013-08-13 23:43:07.875 225 12628.33 119.15 54814.03 88888.00 2013-08-13 23:43:08.000 225 12628.30 119.12 54813.97 88888.00 2013-08-13 23:43:08.125 225 12628.20 119.05 54813.93 88888.00 2013-08-13 23:43:08.250 225 12628.38 119.28 54814.12 88888.00 2013-08-13 23:43:08.375 225 12628.45 119.28 54814.07 88888.00 2013-08-13 23:43:08.500 225 12628.42 119.17 54814.03 88888.00 2013-08-13 23:43:08.625 225 12628.40 119.15 54814.00 88888.00 2013-08-13 23:43:08.750 225 12628.38 119.15 54813.97 88888.00 2013-08-13 23:43:08.875 225 12628.33 119.17 54813.97 88888.00 2013-08-13 23:43:09.000 225 12628.33 119.15 54813.97 88888.00 2013-08-13 23:43:09.125 225 12628.35 119.12 54813.97 88888.00 2013-08-13 23:43:09.250 225 12628.38 119.10 54813.97 88888.00 2013-08-13 23:43:09.375 225 12628.35 119.08 54813.95 88888.00 2013-08-13 23:43:09.500 225 12628.33 119.08 54813.95 88888.00 2013-08-13 23:43:09.625 225 12628.40 119.12 54813.97 88888.00 2013-08-13 23:43:09.750 225 12628.35 119.08 54813.93 88888.00 2013-08-13 23:43:09.875 225 12628.38 119.05 54813.93 88888.00 2013-08-13 23:43:10.000 225 12628.42 119.05 54813.93 88888.00 2013-08-13 23:43:10.125 225 12628.45 119.05 54813.95 88888.00 2013-08-13 23:43:10.250 225 12628.42 119.03 54813.97 88888.00 2013-08-13 23:43:10.375 225 12628.45 119.03 54813.95 88888.00 2013-08-13 23:43:10.500 225 12628.45 119.05 54813.93 88888.00 2013-08-13 23:43:10.625 225 12628.42 118.92 54813.88 88888.00 2013-08-13 23:43:10.750 225 12628.40 118.95 54813.95 88888.00 2013-08-13 23:43:10.875 225 12628.55 119.05 54814.00 88888.00 2013-08-13 23:43:11.000 225 12628.52 118.97 54813.95 88888.00 2013-08-13 23:43:11.125 225 12628.50 118.97 54813.93 88888.00 2013-08-13 23:43:11.250 225 12628.58 118.95 54813.95 88888.00 2013-08-13 23:43:11.375 225 12628.55 118.92 54813.90 88888.00 2013-08-13 23:43:11.500 225 12628.52 118.85 54813.90 88888.00 2013-08-13 23:43:11.625 225 12628.50 118.88 54813.88 88888.00 2013-08-13 23:43:11.750 225 12628.58 118.88 54813.90 88888.00 2013-08-13 23:43:11.875 225 12628.60 118.88 54813.93 88888.00 2013-08-13 23:43:12.000 225 12628.62 118.88 54813.93 88888.00 2013-08-13 23:43:12.125 225 12628.58 118.88 54813.88 88888.00 2013-08-13 23:43:12.250 225 12628.58 118.90 54813.90 88888.00 2013-08-13 23:43:12.375 225 12628.65 118.92 54813.93 88888.00 2013-08-13 23:43:12.500 225 12628.62 118.85 54813.95 88888.00 2013-08-13 23:43:12.625 225 12628.62 118.83 54813.93 88888.00 2013-08-13 23:43:12.750 225 12628.60 118.85 54813.90 88888.00 2013-08-13 23:43:12.875 225 12628.58 118.90 54813.93 88888.00 2013-08-13 23:43:13.000 225 12628.58 118.85 54813.93 88888.00 2013-08-13 23:43:13.125 225 12628.55 118.83 54813.95 88888.00 2013-08-13 23:43:13.250 225 12628.42 118.80 54813.90 88888.00 2013-08-13 23:43:13.375 225 12628.45 118.78 54813.85 88888.00 2013-08-13 23:43:13.500 225 12628.50 118.83 54813.90 88888.00 2013-08-13 23:43:13.625 225 12628.52 118.80 54813.95 88888.00 2013-08-13 23:43:13.750 225 12628.60 118.80 54813.97 88888.00 2013-08-13 23:43:13.875 225 12628.65 118.80 54813.95 88888.00 2013-08-13 23:43:14.000 225 12628.60 118.80 54813.93 88888.00 2013-08-13 23:43:14.125 225 12628.62 118.85 54814.00 88888.00 2013-08-13 23:43:14.250 225 12628.65 118.85 54814.03 88888.00 2013-08-13 23:43:14.375 225 12628.67 118.85 54813.97 88888.00 2013-08-13 23:43:14.500 225 12628.65 118.78 54813.88 88888.00 2013-08-13 23:43:14.625 225 12628.58 118.75 54813.90 88888.00 2013-08-13 23:43:14.750 225 12628.60 118.78 54813.95 88888.00 2013-08-13 23:43:14.875 225 12628.60 118.80 54814.00 88888.00 2013-08-13 23:43:15.000 225 12628.55 118.83 54813.95 88888.00 2013-08-13 23:43:15.125 225 12628.52 118.78 54813.88 88888.00 2013-08-13 23:43:15.250 225 12628.48 118.70 54813.88 88888.00 2013-08-13 23:43:15.375 225 12628.48 118.67 54813.88 88888.00 2013-08-13 23:43:15.500 225 12628.52 118.67 54813.88 88888.00 2013-08-13 23:43:15.625 225 12628.52 118.67 54813.90 88888.00 2013-08-13 23:43:15.750 225 12628.52 118.72 54813.93 88888.00 2013-08-13 23:43:15.875 225 12628.55 118.70 54813.93 88888.00 2013-08-13 23:43:16.000 225 12628.58 118.67 54813.90 88888.00 2013-08-13 23:43:16.125 225 12628.58 118.67 54813.88 88888.00 2013-08-13 23:43:16.250 225 12628.62 118.67 54813.93 88888.00 2013-08-13 23:43:16.375 225 12628.62 118.70 54813.93 88888.00 2013-08-13 23:43:16.500 225 12628.58 118.65 54813.93 88888.00 2013-08-13 23:43:16.625 225 12628.55 118.65 54813.93 88888.00 2013-08-13 23:43:16.750 225 12628.60 118.67 54813.93 88888.00 2013-08-13 23:43:16.875 225 12628.55 118.65 54813.88 88888.00 2013-08-13 23:43:17.000 225 12628.48 118.62 54813.88 88888.00 2013-08-13 23:43:17.125 225 12628.50 118.65 54813.90 88888.00 2013-08-13 23:43:17.250 225 12628.55 118.65 54813.90 88888.00 2013-08-13 23:43:17.375 225 12628.52 118.65 54813.88 88888.00 2013-08-13 23:43:17.500 225 12628.50 118.62 54813.93 88888.00 2013-08-13 23:43:17.625 225 12628.50 118.60 54813.95 88888.00 2013-08-13 23:43:17.750 225 12628.40 118.53 54813.78 88888.00 2013-08-13 23:43:17.875 225 12628.38 118.53 54813.75 88888.00 2013-08-13 23:43:18.000 225 12628.48 118.58 54813.82 88888.00 2013-08-13 23:43:18.125 225 12628.58 118.60 54813.90 88888.00 2013-08-13 23:43:18.250 225 12628.58 118.55 54813.82 88888.00 2013-08-13 23:43:18.375 225 12628.60 118.60 54813.85 88888.00 2013-08-13 23:43:18.500 225 12628.62 118.67 54813.88 88888.00 2013-08-13 23:43:18.625 225 12628.55 118.65 54813.90 88888.00 2013-08-13 23:43:18.750 225 12628.55 118.62 54813.90 88888.00 2013-08-13 23:43:18.875 225 12628.58 118.62 54813.88 88888.00 2013-08-13 23:43:19.000 225 12628.58 118.67 54813.82 88888.00 2013-08-13 23:43:19.125 225 12628.55 118.70 54813.88 88888.00 2013-08-13 23:43:19.250 225 12628.55 118.70 54813.95 88888.00 2013-08-13 23:43:19.375 225 12628.48 118.65 54813.90 88888.00 2013-08-13 23:43:19.500 225 12628.40 118.60 54813.88 88888.00 2013-08-13 23:43:19.625 225 12628.42 118.62 54813.85 88888.00 2013-08-13 23:43:19.750 225 12628.48 118.62 54813.88 88888.00 2013-08-13 23:43:19.875 225 12628.52 118.67 54813.90 88888.00 2013-08-13 23:43:20.000 225 12628.55 118.67 54813.88 88888.00 2013-08-13 23:43:20.125 225 12628.55 118.67 54813.88 88888.00 2013-08-13 23:43:20.250 225 12628.50 118.65 54813.85 88888.00 2013-08-13 23:43:20.375 225 12628.52 118.65 54813.85 88888.00 2013-08-13 23:43:20.500 225 12628.50 118.65 54813.82 88888.00 2013-08-13 23:43:20.625 225 12628.45 118.60 54813.78 88888.00 2013-08-13 23:43:20.750 225 12628.50 118.70 54813.88 88888.00 2013-08-13 23:43:20.875 225 12628.58 118.75 54813.90 88888.00 2013-08-13 23:43:21.000 225 12628.58 118.72 54813.88 88888.00 2013-08-13 23:43:21.125 225 12628.50 118.70 54813.82 88888.00 2013-08-13 23:43:21.250 225 12628.52 118.65 54813.80 88888.00 2013-08-13 23:43:21.375 225 12628.55 118.67 54813.80 88888.00 2013-08-13 23:43:21.500 225 12628.58 118.70 54813.82 88888.00 2013-08-13 23:43:21.625 225 12628.60 118.67 54813.80 88888.00 2013-08-13 23:43:21.750 225 12628.58 118.70 54813.78 88888.00 2013-08-13 23:43:21.875 225 12628.55 118.72 54813.78 88888.00 2013-08-13 23:43:22.000 225 12628.60 118.80 54813.78 88888.00 2013-08-13 23:43:22.125 225 12628.67 118.83 54813.82 88888.00 2013-08-13 23:43:22.250 225 12628.70 118.80 54813.82 88888.00 2013-08-13 23:43:22.375 225 12628.67 118.75 54813.78 88888.00 2013-08-13 23:43:22.500 225 12628.55 118.70 54813.70 88888.00 2013-08-13 23:43:22.625 225 12628.55 118.78 54813.75 88888.00 2013-08-13 23:43:22.750 225 12628.65 118.80 54813.78 88888.00 2013-08-13 23:43:22.875 225 12628.70 118.78 54813.72 88888.00 2013-08-13 23:43:23.000 225 12628.75 118.78 54813.72 88888.00 2013-08-13 23:43:23.125 225 12628.75 118.78 54813.75 88888.00 2013-08-13 23:43:23.250 225 12628.75 118.75 54813.75 88888.00 2013-08-13 23:43:23.375 225 12628.75 118.78 54813.72 88888.00 2013-08-13 23:43:23.500 225 12628.73 118.78 54813.68 88888.00 2013-08-13 23:43:23.625 225 12628.73 118.78 54813.70 88888.00 2013-08-13 23:43:23.750 225 12628.75 118.78 54813.75 88888.00 2013-08-13 23:43:23.875 225 12628.77 118.78 54813.75 88888.00 2013-08-13 23:43:24.000 225 12628.83 118.83 54813.70 88888.00 2013-08-13 23:43:24.125 225 12628.85 118.85 54813.72 88888.00 2013-08-13 23:43:24.250 225 12628.85 118.83 54813.72 88888.00 2013-08-13 23:43:24.375 225 12628.88 118.80 54813.70 88888.00 2013-08-13 23:43:24.500 225 12628.85 118.85 54813.72 88888.00 2013-08-13 23:43:24.625 225 12628.88 118.88 54813.72 88888.00 2013-08-13 23:43:24.750 225 12628.90 118.88 54813.72 88888.00 2013-08-13 23:43:24.875 225 12628.92 118.90 54813.72 88888.00 2013-08-13 23:43:25.000 225 12628.88 118.88 54813.68 88888.00 2013-08-13 23:43:25.125 225 12628.90 118.85 54813.68 88888.00 2013-08-13 23:43:25.250 225 12628.95 118.90 54813.68 88888.00 2013-08-13 23:43:25.375 225 12629.02 118.92 54813.68 88888.00 2013-08-13 23:43:25.500 225 12629.00 118.92 54813.68 88888.00 2013-08-13 23:43:25.625 225 12628.98 118.92 54813.65 88888.00 2013-08-13 23:43:25.750 225 12629.00 118.95 54813.65 88888.00 2013-08-13 23:43:25.875 225 12629.02 118.95 54813.65 88888.00 2013-08-13 23:43:26.000 225 12629.12 119.05 54813.78 88888.00 2013-08-13 23:43:26.125 225 12629.17 119.03 54813.72 88888.00 2013-08-13 23:43:26.250 225 12629.10 119.00 54813.65 88888.00 2013-08-13 23:43:26.375 225 12629.05 118.97 54813.62 88888.00 2013-08-13 23:43:26.500 225 12629.05 118.92 54813.62 88888.00 2013-08-13 23:43:26.625 225 12629.08 118.90 54813.65 88888.00 2013-08-13 23:43:26.750 225 12629.08 118.95 54813.65 88888.00 2013-08-13 23:43:26.875 225 12629.08 118.97 54813.65 88888.00 2013-08-13 23:43:27.000 225 12629.12 119.00 54813.65 88888.00 2013-08-13 23:43:27.125 225 12629.20 119.03 54813.62 88888.00 2013-08-13 23:43:27.250 225 12629.12 119.03 54813.65 88888.00 2013-08-13 23:43:27.375 225 12629.10 119.03 54813.60 88888.00 2013-08-13 23:43:27.500 225 12629.15 119.05 54813.62 88888.00 2013-08-13 23:43:27.625 225 12629.25 119.12 54813.68 88888.00 2013-08-13 23:43:27.750 225 12629.25 119.10 54813.68 88888.00 2013-08-13 23:43:27.875 225 12629.23 119.08 54813.62 88888.00 2013-08-13 23:43:28.000 225 12629.20 119.08 54813.60 88888.00 2013-08-13 23:43:28.125 225 12629.25 119.05 54813.60 88888.00 2013-08-13 23:43:28.250 225 12629.23 119.03 54813.60 88888.00 2013-08-13 23:43:28.375 225 12629.23 119.05 54813.62 88888.00 2013-08-13 23:43:28.500 225 12629.23 119.10 54813.62 88888.00 2013-08-13 23:43:28.625 225 12629.20 119.08 54813.55 88888.00 2013-08-13 23:43:28.750 225 12629.23 119.08 54813.57 88888.00 2013-08-13 23:43:28.875 225 12629.20 119.10 54813.60 88888.00 2013-08-13 23:43:29.000 225 12629.25 119.10 54813.57 88888.00 2013-08-13 23:43:29.125 225 12629.25 119.10 54813.57 88888.00 2013-08-13 23:43:29.250 225 12629.17 119.08 54813.55 88888.00 2013-08-13 23:43:29.375 225 12629.27 119.08 54813.55 88888.00 2013-08-13 23:43:29.500 225 12629.33 119.10 54813.57 88888.00 2013-08-13 23:43:29.625 225 12629.35 119.10 54813.55 88888.00 2013-08-13 23:43:29.750 225 12629.38 119.12 54813.57 88888.00 2013-08-13 23:43:29.875 225 12629.38 119.12 54813.57 88888.00 2013-08-13 23:43:30.000 225 12629.33 119.17 54813.60 88888.00 2013-08-13 23:43:30.125 225 12629.38 119.17 54813.62 88888.00 2013-08-13 23:43:30.250 225 12629.38 119.17 54813.65 88888.00 2013-08-13 23:43:30.375 225 12629.70 119.47 54813.88 88888.00 2013-08-13 23:43:30.500 225 12629.60 119.33 54813.75 88888.00 2013-08-13 23:43:30.625 225 12629.52 119.22 54813.68 88888.00 2013-08-13 23:43:30.750 225 12629.48 119.15 54813.60 88888.00 2013-08-13 23:43:30.875 225 12629.42 119.15 54813.57 88888.00 2013-08-13 23:43:31.000 225 12629.48 119.12 54813.57 88888.00 2013-08-13 23:43:31.125 225 12629.52 119.17 54813.62 88888.00 2013-08-13 23:43:31.250 225 12629.52 119.17 54813.60 88888.00 2013-08-13 23:43:31.375 225 12629.55 119.20 54813.55 88888.00 2013-08-13 23:43:31.500 225 12629.58 119.22 54813.55 88888.00 2013-08-13 23:43:31.625 225 12629.58 119.25 54813.62 88888.00 2013-08-13 23:43:31.750 225 12629.58 119.20 54813.57 88888.00 2013-08-13 23:43:31.875 225 12629.50 119.15 54813.57 88888.00 2013-08-13 23:43:32.000 225 12629.42 119.20 54813.53 88888.00 2013-08-13 23:43:32.125 225 12629.45 119.20 54813.57 88888.00 2013-08-13 23:43:32.250 225 12629.40 119.05 54813.47 88888.00 2013-08-13 23:43:32.375 225 12629.33 119.00 54813.50 88888.00 2013-08-13 23:43:32.500 225 12629.40 119.10 54813.57 88888.00 2013-08-13 23:43:32.625 225 12629.38 119.12 54813.55 88888.00 2013-08-13 23:43:32.750 225 12629.48 119.17 54813.57 88888.00 2013-08-13 23:43:32.875 225 12629.52 119.20 54813.62 88888.00 2013-08-13 23:43:33.000 225 12629.58 119.15 54813.55 88888.00 2013-08-13 23:43:33.125 225 12629.55 119.15 54813.55 88888.00 2013-08-13 23:43:33.250 225 12629.55 119.17 54813.60 88888.00 2013-08-13 23:43:33.375 225 12629.60 119.20 54813.62 88888.00 2013-08-13 23:43:33.500 225 12629.60 119.20 54813.57 88888.00 2013-08-13 23:43:33.625 225 12629.60 119.20 54813.57 88888.00 2013-08-13 23:43:33.750 225 12629.60 119.22 54813.53 88888.00 2013-08-13 23:43:33.875 225 12629.60 119.20 54813.55 88888.00 2013-08-13 23:43:34.000 225 12629.60 119.20 54813.55 88888.00 2013-08-13 23:43:34.125 225 12629.60 119.22 54813.55 88888.00 2013-08-13 23:43:34.250 225 12629.60 119.22 54813.55 88888.00 2013-08-13 23:43:34.375 225 12629.60 119.25 54813.55 88888.00 2013-08-13 23:43:34.500 225 12629.58 119.22 54813.57 88888.00 2013-08-13 23:43:34.625 225 12629.60 119.20 54813.55 88888.00 2013-08-13 23:43:34.750 225 12629.70 119.35 54813.65 88888.00 2013-08-13 23:43:34.875 225 12629.77 119.40 54813.65 88888.00 2013-08-13 23:43:35.000 225 12629.62 119.28 54813.55 88888.00 2013-08-13 23:43:35.125 225 12629.58 119.25 54813.55 88888.00 2013-08-13 23:43:35.250 225 12629.60 119.25 54813.57 88888.00 2013-08-13 23:43:35.375 225 12629.65 119.25 54813.55 88888.00 2013-08-13 23:43:35.500 225 12629.62 119.22 54813.53 88888.00 2013-08-13 23:43:35.625 225 12629.65 119.20 54813.55 88888.00 2013-08-13 23:43:35.750 225 12629.58 119.17 54813.53 88888.00 2013-08-13 23:43:35.875 225 12629.52 119.12 54813.45 88888.00 2013-08-13 23:43:36.000 225 12629.58 119.20 54813.45 88888.00 2013-08-13 23:43:36.125 225 12629.67 119.28 54813.55 88888.00 2013-08-13 23:43:36.250 225 12629.70 119.25 54813.57 88888.00 2013-08-13 23:43:36.375 225 12629.65 119.25 54813.57 88888.00 2013-08-13 23:43:36.500 225 12629.65 119.25 54813.60 88888.00 2013-08-13 23:43:36.625 225 12629.65 119.25 54813.62 88888.00 2013-08-13 23:43:36.750 225 12629.67 119.28 54813.62 88888.00 2013-08-13 23:43:36.875 225 12629.60 119.25 54813.60 88888.00 2013-08-13 23:43:37.000 225 12629.62 119.28 54813.60 88888.00 2013-08-13 23:43:37.125 225 12629.65 119.28 54813.57 88888.00 2013-08-13 23:43:37.250 225 12629.60 119.25 54813.60 88888.00 2013-08-13 23:43:37.375 225 12629.62 119.25 54813.60 88888.00 2013-08-13 23:43:37.500 225 12629.62 119.25 54813.57 88888.00 2013-08-13 23:43:37.625 225 12629.67 119.33 54813.62 88888.00 2013-08-13 23:43:37.750 225 12629.75 119.40 54813.65 88888.00 2013-08-13 23:43:37.875 225 12629.62 119.30 54813.55 88888.00 2013-08-13 23:43:38.000 225 12629.62 119.22 54813.53 88888.00 2013-08-13 23:43:38.125 225 12629.65 119.22 54813.55 88888.00 2013-08-13 23:43:38.250 225 12629.58 119.22 54813.55 88888.00 2013-08-13 23:43:38.375 225 12629.60 119.25 54813.55 88888.00 2013-08-13 23:43:38.500 225 12629.65 119.25 54813.60 88888.00 2013-08-13 23:43:38.625 225 12629.73 119.22 54813.57 88888.00 2013-08-13 23:43:38.750 225 12629.65 119.20 54813.53 88888.00 2013-08-13 23:43:38.875 225 12629.60 119.17 54813.53 88888.00 2013-08-13 23:43:39.000 225 12629.60 119.20 54813.57 88888.00 2013-08-13 23:43:39.125 225 12629.62 119.17 54813.57 88888.00 2013-08-13 23:43:39.250 225 12629.67 119.17 54813.57 88888.00 2013-08-13 23:43:39.375 225 12629.77 119.22 54813.57 88888.00 2013-08-13 23:43:39.500 225 12629.73 119.22 54813.55 88888.00 2013-08-13 23:43:39.625 225 12629.73 119.22 54813.55 88888.00 2013-08-13 23:43:39.750 225 12629.77 119.20 54813.55 88888.00 2013-08-13 23:43:39.875 225 12629.77 119.20 54813.53 88888.00 2013-08-13 23:43:40.000 225 12629.77 119.17 54813.53 88888.00 2013-08-13 23:43:40.125 225 12629.73 119.20 54813.60 88888.00 2013-08-13 23:43:40.250 225 12629.67 119.20 54813.60 88888.00 2013-08-13 23:43:40.375 225 12629.67 119.20 54813.57 88888.00 2013-08-13 23:43:40.500 225 12629.73 119.17 54813.55 88888.00 2013-08-13 23:43:40.625 225 12629.80 119.17 54813.55 88888.00 2013-08-13 23:43:40.750 225 12629.77 119.20 54813.55 88888.00 2013-08-13 23:43:40.875 225 12629.75 119.20 54813.53 88888.00 2013-08-13 23:43:41.000 225 12629.73 119.17 54813.50 88888.00 2013-08-13 23:43:41.125 225 12629.67 119.17 54813.53 88888.00 2013-08-13 23:43:41.250 225 12629.67 119.17 54813.55 88888.00 2013-08-13 23:43:41.375 225 12629.73 119.17 54813.53 88888.00 2013-08-13 23:43:41.500 225 12629.83 119.17 54813.55 88888.00 2013-08-13 23:43:41.625 225 12629.85 119.20 54813.55 88888.00 2013-08-13 23:43:41.750 225 12629.80 119.25 54813.60 88888.00 2013-08-13 23:43:41.875 225 12629.73 119.17 54813.55 88888.00 2013-08-13 23:43:42.000 225 12629.73 119.12 54813.55 88888.00 2013-08-13 23:43:42.125 225 12629.73 119.17 54813.55 88888.00 2013-08-13 23:43:42.250 225 12629.62 119.12 54813.55 88888.00 2013-08-13 23:43:42.375 225 12629.58 119.03 54813.43 88888.00 2013-08-13 23:43:42.500 225 12629.40 118.78 54813.30 88888.00 2013-08-13 23:43:42.625 225 12629.55 118.95 54813.47 88888.00 2013-08-13 23:43:42.750 225 12629.73 119.12 54813.60 88888.00 2013-08-13 23:43:42.875 225 12629.73 119.15 54813.60 88888.00 2013-08-13 23:43:43.000 225 12629.73 119.10 54813.60 88888.00 2013-08-13 23:43:43.125 225 12629.77 119.10 54813.60 88888.00 2013-08-13 23:43:43.250 225 12629.75 119.10 54813.57 88888.00 2013-08-13 23:43:43.375 225 12629.70 119.12 54813.57 88888.00 2013-08-13 23:43:43.500 225 12629.77 119.10 54813.60 88888.00 2013-08-13 23:43:43.625 225 12629.73 119.05 54813.57 88888.00 2013-08-13 23:43:43.750 225 12629.73 119.08 54813.60 88888.00 2013-08-13 23:43:43.875 225 12629.77 119.15 54813.65 88888.00 2013-08-13 23:43:44.000 225 12629.75 119.15 54813.65 88888.00 2013-08-13 23:43:44.125 225 12629.70 119.10 54813.62 88888.00 2013-08-13 23:43:44.250 225 12629.65 119.00 54813.60 88888.00 2013-08-13 23:43:44.375 225 12629.65 119.05 54813.60 88888.00 2013-08-13 23:43:44.500 225 12629.70 119.05 54813.62 88888.00 2013-08-13 23:43:44.625 225 12629.77 119.05 54813.65 88888.00 2013-08-13 23:43:44.750 225 12629.73 119.03 54813.65 88888.00 2013-08-13 23:43:44.875 225 12629.65 119.00 54813.60 88888.00 2013-08-13 23:43:45.000 225 12629.65 118.95 54813.57 88888.00 2013-08-13 23:43:45.125 225 12629.75 118.95 54813.65 88888.00 2013-08-13 23:43:45.250 225 12629.77 118.92 54813.65 88888.00 2013-08-13 23:43:45.375 225 12629.77 118.92 54813.65 88888.00 2013-08-13 23:43:45.500 225 12629.75 118.92 54813.62 88888.00 2013-08-13 23:43:45.625 225 12629.77 118.92 54813.60 88888.00 2013-08-13 23:43:45.750 225 12629.70 118.90 54813.62 88888.00 2013-08-13 23:43:45.875 225 12629.70 118.90 54813.65 88888.00 2013-08-13 23:43:46.000 225 12629.73 118.90 54813.65 88888.00 2013-08-13 23:43:46.125 225 12629.70 118.83 54813.60 88888.00 2013-08-13 23:43:46.250 225 12629.70 118.88 54813.68 88888.00 2013-08-13 23:43:46.375 225 12629.77 118.92 54813.72 88888.00 2013-08-13 23:43:46.500 225 12629.75 118.88 54813.68 88888.00 2013-08-13 23:43:46.625 225 12629.70 118.83 54813.62 88888.00 2013-08-13 23:43:46.750 225 12629.67 118.80 54813.60 88888.00 2013-08-13 23:43:46.875 225 12629.67 118.80 54813.60 88888.00 2013-08-13 23:43:47.000 225 12629.70 118.83 54813.62 88888.00 2013-08-13 23:43:47.125 225 12629.70 118.83 54813.62 88888.00 2013-08-13 23:43:47.250 225 12629.67 118.80 54813.60 88888.00 2013-08-13 23:43:47.375 225 12629.67 118.78 54813.57 88888.00 2013-08-13 23:43:47.500 225 12629.73 118.80 54813.60 88888.00 2013-08-13 23:43:47.625 225 12629.73 118.80 54813.62 88888.00 2013-08-13 23:43:47.750 225 12629.55 118.58 54813.43 88888.00 2013-08-13 23:43:47.875 225 12629.48 118.55 54813.47 88888.00 2013-08-13 23:43:48.000 225 12629.67 118.75 54813.62 88888.00 2013-08-13 23:43:48.125 225 12629.70 118.75 54813.68 88888.00 2013-08-13 23:43:48.250 225 12629.67 118.78 54813.72 88888.00 2013-08-13 23:43:48.375 225 12629.77 118.78 54813.68 88888.00 2013-08-13 23:43:48.500 225 12629.83 118.72 54813.65 88888.00 2013-08-13 23:43:48.625 225 12629.83 118.70 54813.68 88888.00 2013-08-13 23:43:48.750 225 12629.80 118.70 54813.72 88888.00 2013-08-13 23:43:48.875 225 12629.85 118.78 54813.70 88888.00 2013-08-13 23:43:49.000 225 12629.80 118.75 54813.68 88888.00 2013-08-13 23:43:49.125 225 12629.73 118.70 54813.70 88888.00 2013-08-13 23:43:49.250 225 12629.67 118.67 54813.70 88888.00 2013-08-13 23:43:49.375 225 12629.65 118.67 54813.65 88888.00 2013-08-13 23:43:49.500 225 12629.52 118.60 54813.62 88888.00 2013-08-13 23:43:49.625 225 12629.60 118.65 54813.68 88888.00 2013-08-13 23:43:49.750 225 12629.70 118.65 54813.72 88888.00 2013-08-13 23:43:49.875 225 12629.67 118.67 54813.75 88888.00 2013-08-13 23:43:50.000 225 12629.65 118.67 54813.70 88888.00 2013-08-13 23:43:50.125 225 12629.65 118.67 54813.68 88888.00 2013-08-13 23:43:50.250 225 12629.67 118.70 54813.75 88888.00 2013-08-13 23:43:50.375 225 12629.73 118.70 54813.75 88888.00 2013-08-13 23:43:50.500 225 12629.75 118.67 54813.72 88888.00 2013-08-13 23:43:50.625 225 12629.75 118.70 54813.70 88888.00 2013-08-13 23:43:50.750 225 12629.70 118.72 54813.70 88888.00 2013-08-13 23:43:50.875 225 12629.65 118.70 54813.68 88888.00 2013-08-13 23:43:51.000 225 12629.65 118.67 54813.70 88888.00 2013-08-13 23:43:51.125 225 12629.65 118.70 54813.70 88888.00 2013-08-13 23:43:51.250 225 12629.65 118.67 54813.70 88888.00 2013-08-13 23:43:51.375 225 12629.70 118.62 54813.70 88888.00 2013-08-13 23:43:51.500 225 12629.73 118.70 54813.70 88888.00 2013-08-13 23:43:51.625 225 12629.70 118.67 54813.70 88888.00 2013-08-13 23:43:51.750 225 12629.73 118.70 54813.65 88888.00 2013-08-13 23:43:51.875 225 12629.75 118.70 54813.65 88888.00 2013-08-13 23:43:52.000 225 12629.80 118.67 54813.68 88888.00 2013-08-13 23:43:52.125 225 12629.73 118.67 54813.70 88888.00 2013-08-13 23:43:52.250 225 12629.65 118.65 54813.68 88888.00 2013-08-13 23:43:52.375 225 12629.75 118.67 54813.70 88888.00 2013-08-13 23:43:52.500 225 12629.88 118.70 54813.72 88888.00 2013-08-13 23:43:52.625 225 12629.85 118.70 54813.70 88888.00 2013-08-13 23:43:52.750 225 12629.75 118.67 54813.65 88888.00 2013-08-13 23:43:52.875 225 12629.67 118.65 54813.60 88888.00 2013-08-13 23:43:53.000 225 12629.70 118.67 54813.62 88888.00 2013-08-13 23:43:53.125 225 12629.75 118.72 54813.65 88888.00 2013-08-13 23:43:53.250 225 12629.85 118.75 54813.68 88888.00 2013-08-13 23:43:53.375 225 12629.90 118.75 54813.65 88888.00 2013-08-13 23:43:53.500 225 12629.88 118.70 54813.57 88888.00 2013-08-13 23:43:53.625 225 12629.80 118.72 54813.60 88888.00 2013-08-13 23:43:53.750 225 12629.73 118.72 54813.68 88888.00 2013-08-13 23:43:53.875 225 12629.77 118.75 54813.70 88888.00 2013-08-13 23:43:54.000 225 12629.67 118.67 54813.62 88888.00 2013-08-13 23:43:54.125 225 12629.83 118.90 54813.78 88888.00 2013-08-13 23:43:54.250 225 12629.75 118.83 54813.72 88888.00 2013-08-13 23:43:54.375 225 12629.67 118.75 54813.68 88888.00 2013-08-13 23:43:54.500 225 12629.60 118.70 54813.65 88888.00 2013-08-13 23:43:54.625 225 12629.60 118.72 54813.62 88888.00 2013-08-13 23:43:54.750 225 12629.60 118.75 54813.65 88888.00 2013-08-13 23:43:54.875 225 12629.67 118.78 54813.65 88888.00 2013-08-13 23:43:55.000 225 12629.77 118.78 54813.68 88888.00 2013-08-13 23:43:55.125 225 12629.73 118.78 54813.62 88888.00 2013-08-13 23:43:55.250 225 12629.65 118.75 54813.65 88888.00 2013-08-13 23:43:55.375 225 12629.70 118.78 54813.68 88888.00 2013-08-13 23:43:55.500 225 12629.70 118.80 54813.65 88888.00 2013-08-13 23:43:55.625 225 12629.70 118.78 54813.65 88888.00 2013-08-13 23:43:55.750 225 12629.70 118.78 54813.65 88888.00 2013-08-13 23:43:55.875 225 12629.75 118.78 54813.62 88888.00 2013-08-13 23:43:56.000 225 12629.77 118.80 54813.60 88888.00 2013-08-13 23:43:56.125 225 12629.77 118.78 54813.60 88888.00 2013-08-13 23:43:56.250 225 12629.75 118.80 54813.60 88888.00 2013-08-13 23:43:56.375 225 12629.88 118.83 54813.60 88888.00 2013-08-13 23:43:56.500 225 12629.88 118.83 54813.60 88888.00 2013-08-13 23:43:56.625 225 12629.80 118.78 54813.57 88888.00 2013-08-13 23:43:56.750 225 12629.75 118.83 54813.60 88888.00 2013-08-13 23:43:56.875 225 12629.75 118.85 54813.60 88888.00 2013-08-13 23:43:57.000 225 12629.83 118.88 54813.57 88888.00 2013-08-13 23:43:57.125 225 12629.90 118.90 54813.60 88888.00 2013-08-13 23:43:57.250 225 12629.95 118.90 54813.60 88888.00 2013-08-13 23:43:57.375 225 12629.95 118.88 54813.57 88888.00 2013-08-13 23:43:57.500 225 12629.90 118.92 54813.57 88888.00 2013-08-13 23:43:57.625 225 12629.92 118.97 54813.60 88888.00 2013-08-13 23:43:57.750 225 12629.98 118.97 54813.62 88888.00 2013-08-13 23:43:57.875 225 12630.00 118.97 54813.57 88888.00 2013-08-13 23:43:58.000 225 12629.95 118.97 54813.55 88888.00 2013-08-13 23:43:58.125 225 12629.95 118.97 54813.57 88888.00 2013-08-13 23:43:58.250 225 12629.90 118.92 54813.60 88888.00 2013-08-13 23:43:58.375 225 12629.95 118.95 54813.57 88888.00 2013-08-13 23:43:58.500 225 12630.02 119.00 54813.55 88888.00 2013-08-13 23:43:58.625 225 12630.10 118.97 54813.53 88888.00 2013-08-13 23:43:58.750 225 12630.10 118.97 54813.53 88888.00 2013-08-13 23:43:58.875 225 12630.12 118.97 54813.53 88888.00 2013-08-13 23:43:59.000 225 12630.15 119.00 54813.53 88888.00 2013-08-13 23:43:59.125 225 12630.15 119.03 54813.53 88888.00 2013-08-13 23:43:59.250 225 12630.12 119.00 54813.50 88888.00 2013-08-13 23:43:59.375 225 12630.17 119.05 54813.53 88888.00 2013-08-13 23:43:59.500 225 12630.17 119.08 54813.53 88888.00 2013-08-13 23:43:59.625 225 12630.20 119.05 54813.50 88888.00 2013-08-13 23:43:59.750 225 12630.25 119.03 54813.50 88888.00 2013-08-13 23:43:59.875 225 12630.25 119.03 54813.53 88888.00 2013-08-13 23:44:00.000 225 12630.20 119.05 54813.57 88888.00 2013-08-13 23:44:00.125 225 12630.20 119.08 54813.55 88888.00 2013-08-13 23:44:00.250 225 12630.27 119.10 54813.53 88888.00 2013-08-13 23:44:00.375 225 12630.35 119.12 54813.50 88888.00 2013-08-13 23:44:00.500 225 12630.30 119.15 54813.50 88888.00 2013-08-13 23:44:00.625 225 12630.27 119.12 54813.47 88888.00 2013-08-13 23:44:00.750 225 12630.30 119.17 54813.45 88888.00 2013-08-13 23:44:00.875 225 12630.35 119.20 54813.50 88888.00 2013-08-13 23:44:01.000 225 12630.40 119.17 54813.55 88888.00 2013-08-13 23:44:01.125 225 12630.33 119.20 54813.57 88888.00 2013-08-13 23:44:01.250 225 12630.25 119.17 54813.57 88888.00 2013-08-13 23:44:01.375 225 12630.33 119.15 54813.53 88888.00 2013-08-13 23:44:01.500 225 12630.38 119.17 54813.55 88888.00 2013-08-13 23:44:01.625 225 12630.35 119.20 54813.55 88888.00 2013-08-13 23:44:01.750 225 12630.55 119.45 54813.80 88888.00 2013-08-13 23:44:01.875 225 12630.65 119.53 54813.78 88888.00 2013-08-13 23:44:02.000 225 12630.42 119.30 54813.57 88888.00 2013-08-13 23:44:02.125 225 12630.25 119.15 54813.45 88888.00 2013-08-13 23:44:02.250 225 12630.27 119.15 54813.50 88888.00 2013-08-13 23:44:02.375 225 12630.42 119.20 54813.50 88888.00 2013-08-13 23:44:02.500 225 12630.40 119.22 54813.53 88888.00 2013-08-13 23:44:02.625 225 12630.40 119.25 54813.53 88888.00 2013-08-13 23:44:02.750 225 12630.42 119.22 54813.53 88888.00 2013-08-13 23:44:02.875 225 12630.45 119.22 54813.53 88888.00 2013-08-13 23:44:03.000 225 12630.50 119.22 54813.50 88888.00 2013-08-13 23:44:03.125 225 12630.50 119.22 54813.53 88888.00 2013-08-13 23:44:03.250 225 12630.55 119.25 54813.57 88888.00 2013-08-13 23:44:03.375 225 12630.60 119.28 54813.57 88888.00 2013-08-13 23:44:03.500 225 12630.50 119.25 54813.55 88888.00 2013-08-13 23:44:03.625 225 12630.50 119.22 54813.50 88888.00 2013-08-13 23:44:03.750 225 12630.50 119.22 54813.47 88888.00 2013-08-13 23:44:03.875 225 12630.52 119.20 54813.45 88888.00 2013-08-13 23:44:04.000 225 12630.55 119.22 54813.50 88888.00 2013-08-13 23:44:04.125 225 12630.55 119.25 54813.53 88888.00 2013-08-13 23:44:04.250 225 12630.55 119.25 54813.50 88888.00 2013-08-13 23:44:04.375 225 12630.60 119.22 54813.50 88888.00 2013-08-13 23:44:04.500 225 12630.60 119.25 54813.50 88888.00 2013-08-13 23:44:04.625 225 12630.60 119.28 54813.50 88888.00 2013-08-13 23:44:04.750 225 12630.60 119.25 54813.47 88888.00 2013-08-13 23:44:04.875 225 12630.55 119.22 54813.40 88888.00 2013-08-13 23:44:05.000 225 12630.60 119.22 54813.43 88888.00 2013-08-13 23:44:05.125 225 12630.67 119.22 54813.50 88888.00 2013-08-13 23:44:05.250 225 12630.73 119.22 54813.47 88888.00 2013-08-13 23:44:05.375 225 12630.75 119.22 54813.47 88888.00 2013-08-13 23:44:05.500 225 12630.75 119.25 54813.47 88888.00 2013-08-13 23:44:05.625 225 12630.67 119.22 54813.47 88888.00 2013-08-13 23:44:05.750 225 12630.67 119.20 54813.47 88888.00 2013-08-13 23:44:05.875 225 12630.75 119.22 54813.47 88888.00 2013-08-13 23:44:06.000 225 12630.80 119.28 54813.50 88888.00 2013-08-13 23:44:06.125 225 12630.67 119.17 54813.45 88888.00 2013-08-13 23:44:06.250 225 12630.65 119.15 54813.47 88888.00 2013-08-13 23:44:06.375 225 12630.75 119.22 54813.50 88888.00 2013-08-13 23:44:06.500 225 12630.85 119.22 54813.50 88888.00 2013-08-13 23:44:06.625 225 12630.85 119.17 54813.50 88888.00 2013-08-13 23:44:06.750 225 12630.85 119.17 54813.50 88888.00 2013-08-13 23:44:06.875 225 12630.90 119.15 54813.53 88888.00 2013-08-13 23:44:07.000 225 12630.98 119.15 54813.47 88888.00 2013-08-13 23:44:07.125 225 12630.98 119.15 54813.45 88888.00 2013-08-13 23:44:07.250 225 12630.90 119.15 54813.47 88888.00 2013-08-13 23:44:07.375 225 12630.83 119.15 54813.45 88888.00 2013-08-13 23:44:07.500 225 12630.80 119.10 54813.40 88888.00 2013-08-13 23:44:07.625 225 12630.80 119.10 54813.43 88888.00 2013-08-13 23:44:07.750 225 12630.80 119.10 54813.45 88888.00 2013-08-13 23:44:07.875 225 12630.77 119.03 54813.45 88888.00 2013-08-13 23:44:08.000 225 12630.83 119.03 54813.47 88888.00 2013-08-13 23:44:08.125 225 12631.00 119.17 54813.55 88888.00 2013-08-13 23:44:08.250 225 12631.08 119.20 54813.53 88888.00 2013-08-13 23:44:08.375 225 12630.98 119.10 54813.47 88888.00 2013-08-13 23:44:08.500 225 12630.85 119.00 54813.47 88888.00 2013-08-13 23:44:08.625 225 12630.83 118.95 54813.43 88888.00 2013-08-13 23:44:08.750 225 12630.88 118.97 54813.43 88888.00 2013-08-13 23:44:08.875 225 12630.92 119.00 54813.43 88888.00 2013-08-13 23:44:09.000 225 12630.95 119.00 54813.45 88888.00 2013-08-13 23:44:09.125 225 12630.88 118.95 54813.45 88888.00 2013-08-13 23:44:09.250 225 12630.83 118.90 54813.43 88888.00 2013-08-13 23:44:09.375 225 12630.85 118.92 54813.45 88888.00 2013-08-13 23:44:09.500 225 12630.88 118.95 54813.50 88888.00 2013-08-13 23:44:09.625 225 12630.88 118.95 54813.53 88888.00 2013-08-13 23:44:09.750 225 12630.98 118.92 54813.50 88888.00 2013-08-13 23:44:09.875 225 12631.05 118.88 54813.47 88888.00 2013-08-13 23:44:10.000 225 12631.02 118.88 54813.45 88888.00 2013-08-13 23:44:10.125 225 12630.95 118.83 54813.47 88888.00 2013-08-13 23:44:10.250 225 12630.95 118.83 54813.45 88888.00 2013-08-13 23:44:10.375 225 12630.95 118.83 54813.40 88888.00 2013-08-13 23:44:10.500 225 12630.95 118.83 54813.38 88888.00 2013-08-13 23:44:10.625 225 12630.90 118.80 54813.40 88888.00 2013-08-13 23:44:10.750 225 12630.85 118.83 54813.43 88888.00 2013-08-13 23:44:10.875 225 12630.85 118.80 54813.43 88888.00 2013-08-13 23:44:11.000 225 12630.90 118.78 54813.38 88888.00 2013-08-13 23:44:11.125 225 12630.92 118.78 54813.38 88888.00 2013-08-13 23:44:11.250 225 12630.98 118.72 54813.40 88888.00 2013-08-13 23:44:11.375 225 12631.00 118.72 54813.40 88888.00 2013-08-13 23:44:11.500 225 12631.02 118.70 54813.40 88888.00 2013-08-13 23:44:11.625 225 12631.05 118.65 54813.43 88888.00 2013-08-13 23:44:11.750 225 12631.02 118.65 54813.43 88888.00 2013-08-13 23:44:11.875 225 12631.00 118.62 54813.43 88888.00 2013-08-13 23:44:12.000 225 12630.95 118.67 54813.45 88888.00 2013-08-13 23:44:12.125 225 12630.95 118.62 54813.43 88888.00 2013-08-13 23:44:12.250 225 12630.98 118.62 54813.45 88888.00 2013-08-13 23:44:12.375 225 12631.02 118.62 54813.50 88888.00 2013-08-13 23:44:12.500 225 12630.98 118.62 54813.50 88888.00 2013-08-13 23:44:12.625 225 12631.08 118.67 54813.53 88888.00 2013-08-13 23:44:12.750 225 12631.08 118.60 54813.45 88888.00 2013-08-13 23:44:12.875 225 12631.02 118.53 54813.43 88888.00 2013-08-13 23:44:13.000 225 12630.95 118.53 54813.43 88888.00 2013-08-13 23:44:13.125 225 12630.95 118.50 54813.43 88888.00 2013-08-13 23:44:13.250 225 12631.02 118.50 54813.43 88888.00 2013-08-13 23:44:13.375 225 12631.08 118.50 54813.43 88888.00 2013-08-13 23:44:13.500 225 12631.12 118.55 54813.50 88888.00 2013-08-13 23:44:13.625 225 12631.12 118.55 54813.53 88888.00 2013-08-13 23:44:13.750 225 12631.10 118.53 54813.47 88888.00 2013-08-13 23:44:13.875 225 12631.17 118.53 54813.47 88888.00 2013-08-13 23:44:14.000 225 12631.12 118.45 54813.40 88888.00 2013-08-13 23:44:14.125 225 12631.12 118.50 54813.47 88888.00 2013-08-13 23:44:14.250 225 12631.12 118.55 54813.53 88888.00 2013-08-13 23:44:14.375 225 12631.15 118.55 54813.53 88888.00 2013-08-13 23:44:14.500 225 12631.23 118.60 54813.57 88888.00 2013-08-13 23:44:14.625 225 12631.25 118.55 54813.55 88888.00 2013-08-13 23:44:14.750 225 12631.17 118.45 54813.47 88888.00 2013-08-13 23:44:14.875 225 12631.12 118.42 54813.45 88888.00 2013-08-13 23:44:15.000 225 12631.20 118.45 54813.45 88888.00 2013-08-13 23:44:15.125 225 12631.17 118.45 54813.47 88888.00 2013-08-13 23:44:15.250 225 12631.12 118.42 54813.50 88888.00 2013-08-13 23:44:15.375 225 12631.15 118.42 54813.53 88888.00 2013-08-13 23:44:15.500 225 12631.15 118.42 54813.50 88888.00 2013-08-13 23:44:15.625 225 12631.23 118.45 54813.45 88888.00 2013-08-13 23:44:15.750 225 12631.23 118.40 54813.45 88888.00 2013-08-13 23:44:15.875 225 12631.17 118.38 54813.45 88888.00 2013-08-13 23:44:16.000 225 12631.17 118.40 54813.45 88888.00 2013-08-13 23:44:16.125 225 12631.23 118.42 54813.47 88888.00 2013-08-13 23:44:16.250 225 12631.15 118.40 54813.47 88888.00 2013-08-13 23:44:16.375 225 12631.12 118.35 54813.43 88888.00 2013-08-13 23:44:16.500 225 12631.12 118.33 54813.40 88888.00 2013-08-13 23:44:16.625 225 12631.20 118.33 54813.40 88888.00 2013-08-13 23:44:16.750 225 12631.20 118.35 54813.40 88888.00 2013-08-13 23:44:16.875 225 12631.20 118.40 54813.43 88888.00 2013-08-13 23:44:17.000 225 12631.23 118.38 54813.47 88888.00 2013-08-13 23:44:17.125 225 12631.25 118.38 54813.45 88888.00 2013-08-13 23:44:17.250 225 12631.25 118.35 54813.45 88888.00 2013-08-13 23:44:17.375 225 12631.23 118.38 54813.45 88888.00 2013-08-13 23:44:17.500 225 12631.20 118.40 54813.50 88888.00 2013-08-13 23:44:17.625 225 12631.20 118.40 54813.50 88888.00 2013-08-13 23:44:17.750 225 12631.23 118.40 54813.45 88888.00 2013-08-13 23:44:17.875 225 12631.33 118.42 54813.47 88888.00 2013-08-13 23:44:18.000 225 12631.30 118.40 54813.45 88888.00 2013-08-13 23:44:18.125 225 12631.25 118.35 54813.47 88888.00 2013-08-13 23:44:18.250 225 12631.23 118.35 54813.47 88888.00 2013-08-13 23:44:18.375 225 12631.33 118.35 54813.45 88888.00 2013-08-13 23:44:18.500 225 12631.38 118.33 54813.45 88888.00 2013-08-13 23:44:18.625 225 12631.30 118.35 54813.43 88888.00 2013-08-13 23:44:18.750 225 12631.23 118.30 54813.35 88888.00 2013-08-13 23:44:18.875 225 12631.27 118.30 54813.43 88888.00 2013-08-13 23:44:19.000 225 12631.38 118.35 54813.47 88888.00 2013-08-13 23:44:19.125 225 12631.40 118.38 54813.47 88888.00 2013-08-13 23:44:19.250 225 12631.35 118.35 54813.47 88888.00 2013-08-13 23:44:19.375 225 12631.35 118.35 54813.45 88888.00 2013-08-13 23:44:19.500 225 12631.42 118.38 54813.45 88888.00 2013-08-13 23:44:19.625 225 12631.50 118.40 54813.47 88888.00 2013-08-13 23:44:19.750 225 12631.52 118.45 54813.50 88888.00 2013-08-13 23:44:19.875 225 12631.50 118.42 54813.50 88888.00 2013-08-13 23:44:20.000 225 12631.48 118.40 54813.47 88888.00 2013-08-13 23:44:20.125 225 12631.45 118.38 54813.43 88888.00 2013-08-13 23:44:20.250 225 12631.48 118.38 54813.47 88888.00 2013-08-13 23:44:20.375 225 12631.52 118.40 54813.50 88888.00 2013-08-13 23:44:20.500 225 12631.58 118.40 54813.50 88888.00 2013-08-13 23:44:20.625 225 12631.50 118.38 54813.45 88888.00 2013-08-13 23:44:20.750 225 12631.52 118.40 54813.45 88888.00 2013-08-13 23:44:20.875 225 12631.58 118.38 54813.47 88888.00 2013-08-13 23:44:21.000 225 12631.60 118.42 54813.47 88888.00 2013-08-13 23:44:21.125 225 12631.55 118.40 54813.40 88888.00 2013-08-13 23:44:21.250 225 12631.48 118.35 54813.35 88888.00 2013-08-13 23:44:21.375 225 12631.50 118.38 54813.38 88888.00 2013-08-13 23:44:21.500 225 12631.58 118.40 54813.47 88888.00 2013-08-13 23:44:21.625 225 12631.62 118.42 54813.50 88888.00 2013-08-13 23:44:21.750 225 12631.60 118.40 54813.45 88888.00 2013-08-13 23:44:21.875 225 12631.60 118.40 54813.43 88888.00 2013-08-13 23:44:22.000 225 12631.58 118.42 54813.45 88888.00 2013-08-13 23:44:22.125 225 12631.60 118.42 54813.50 88888.00 2013-08-13 23:44:22.250 225 12631.52 118.38 54813.47 88888.00 2013-08-13 23:44:22.375 225 12631.58 118.40 54813.43 88888.00 2013-08-13 23:44:22.500 225 12631.58 118.42 54813.45 88888.00 2013-08-13 23:44:22.625 225 12631.60 118.42 54813.50 88888.00 2013-08-13 23:44:22.750 225 12631.60 118.42 54813.53 88888.00 2013-08-13 23:44:22.875 225 12631.62 118.40 54813.47 88888.00 2013-08-13 23:44:23.000 225 12631.50 118.33 54813.40 88888.00 2013-08-13 23:44:23.125 225 12631.52 118.30 54813.43 88888.00 2013-08-13 23:44:23.250 225 12631.60 118.35 54813.50 88888.00 2013-08-13 23:44:23.375 225 12631.65 118.40 54813.45 88888.00 2013-08-13 23:44:23.500 225 12631.62 118.40 54813.43 88888.00 2013-08-13 23:44:23.625 225 12631.62 118.38 54813.45 88888.00 2013-08-13 23:44:23.750 225 12631.65 118.42 54813.47 88888.00 2013-08-13 23:44:23.875 225 12631.70 118.42 54813.45 88888.00 2013-08-13 23:44:24.000 225 12631.70 118.42 54813.43 88888.00 2013-08-13 23:44:24.125 225 12631.65 118.40 54813.43 88888.00 2013-08-13 23:44:24.250 225 12631.58 118.42 54813.50 88888.00 2013-08-13 23:44:24.375 225 12631.73 118.47 54813.53 88888.00 2013-08-13 23:44:24.500 225 12631.77 118.45 54813.47 88888.00 2013-08-13 23:44:24.625 225 12631.73 118.40 54813.45 88888.00 2013-08-13 23:44:24.750 225 12631.67 118.40 54813.45 88888.00 2013-08-13 23:44:24.875 225 12631.60 118.35 54813.43 88888.00 2013-08-13 23:44:25.000 225 12631.65 118.40 54813.50 88888.00 2013-08-13 23:44:25.125 225 12631.62 118.38 54813.43 88888.00 2013-08-13 23:44:25.250 225 12631.55 118.35 54813.43 88888.00 2013-08-13 23:44:25.375 225 12631.60 118.40 54813.45 88888.00 2013-08-13 23:44:25.500 225 12631.67 118.47 54813.55 88888.00 2013-08-13 23:44:25.625 225 12631.70 118.45 54813.50 88888.00 2013-08-13 23:44:25.750 225 12631.70 118.42 54813.47 88888.00 2013-08-13 23:44:25.875 225 12631.73 118.45 54813.50 88888.00 2013-08-13 23:44:26.000 225 12631.67 118.45 54813.53 88888.00 2013-08-13 23:44:26.125 225 12631.67 118.42 54813.53 88888.00 2013-08-13 23:44:26.250 225 12631.62 118.40 54813.50 88888.00 2013-08-13 23:44:26.375 225 12631.70 118.42 54813.50 88888.00 2013-08-13 23:44:26.500 225 12631.62 118.35 54813.43 88888.00 2013-08-13 23:44:26.625 225 12631.65 118.35 54813.45 88888.00 2013-08-13 23:44:26.750 225 12631.67 118.42 54813.47 88888.00 2013-08-13 23:44:26.875 225 12631.80 118.50 54813.55 88888.00 2013-08-13 23:44:27.000 225 12631.85 118.47 54813.55 88888.00 2013-08-13 23:44:27.125 225 12631.83 118.50 54813.53 88888.00 2013-08-13 23:44:27.250 225 12631.75 118.50 54813.53 88888.00 2013-08-13 23:44:27.375 225 12631.75 118.47 54813.50 88888.00 2013-08-13 23:44:27.500 225 12631.73 118.47 54813.47 88888.00 2013-08-13 23:44:27.625 225 12631.73 118.42 54813.47 88888.00 2013-08-13 23:44:27.750 225 12631.73 118.42 54813.47 88888.00 2013-08-13 23:44:27.875 225 12631.75 118.45 54813.47 88888.00 2013-08-13 23:44:28.000 225 12631.75 118.42 54813.45 88888.00 2013-08-13 23:44:28.125 225 12631.70 118.45 54813.45 88888.00 2013-08-13 23:44:28.250 225 12631.62 118.45 54813.47 88888.00 2013-08-13 23:44:28.375 225 12631.67 118.45 54813.53 88888.00 2013-08-13 23:44:28.500 225 12631.70 118.42 54813.50 88888.00 2013-08-13 23:44:28.625 225 12631.70 118.42 54813.47 88888.00 2013-08-13 23:44:28.750 225 12631.67 118.40 54813.50 88888.00 2013-08-13 23:44:28.875 225 12631.70 118.47 54813.60 88888.00 2013-08-13 23:44:29.000 225 12631.65 118.45 54813.53 88888.00 2013-08-13 23:44:29.125 225 12631.65 118.42 54813.50 88888.00 2013-08-13 23:44:29.250 225 12631.73 118.45 54813.50 88888.00 2013-08-13 23:44:29.375 225 12631.70 118.42 54813.50 88888.00 2013-08-13 23:44:29.500 225 12631.65 118.42 54813.53 88888.00 2013-08-13 23:44:29.625 225 12631.67 118.45 54813.50 88888.00 2013-08-13 23:44:29.750 225 12631.73 118.42 54813.47 88888.00 2013-08-13 23:44:29.875 225 12631.73 118.42 54813.50 88888.00 2013-08-13 23:44:30.000 225 12631.75 118.45 54813.53 88888.00 2013-08-13 23:44:30.125 225 12631.75 118.42 54813.53 88888.00 2013-08-13 23:44:30.250 225 12631.75 118.42 54813.53 88888.00 2013-08-13 23:44:30.375 225 12631.83 118.47 54813.50 88888.00 2013-08-13 23:44:30.500 225 12631.80 118.47 54813.55 88888.00 2013-08-13 23:44:30.625 225 12631.83 118.47 54813.60 88888.00 2013-08-13 23:44:30.750 225 12631.83 118.42 54813.55 88888.00 2013-08-13 23:44:30.875 225 12631.77 118.40 54813.53 88888.00 2013-08-13 23:44:31.000 225 12631.80 118.42 54813.55 88888.00 2013-08-13 23:44:31.125 225 12631.75 118.45 54813.55 88888.00 2013-08-13 23:44:31.250 225 12631.67 118.42 54813.50 88888.00 2013-08-13 23:44:31.375 225 12631.70 118.42 54813.47 88888.00 2013-08-13 23:44:31.500 225 12631.73 118.42 54813.50 88888.00 2013-08-13 23:44:31.625 225 12631.75 118.42 54813.57 88888.00 2013-08-13 23:44:31.750 225 12631.80 118.42 54813.60 88888.00 2013-08-13 23:44:31.875 225 12631.80 118.45 54813.62 88888.00 2013-08-13 23:44:32.000 225 12631.77 118.42 54813.57 88888.00 2013-08-13 23:44:32.125 225 12631.80 118.42 54813.55 88888.00 2013-08-13 23:44:32.250 225 12631.80 118.42 54813.60 88888.00 2013-08-13 23:44:32.375 225 12631.90 118.45 54813.62 88888.00 2013-08-13 23:44:32.500 225 12631.85 118.42 54813.60 88888.00 2013-08-13 23:44:32.625 225 12631.75 118.42 54813.57 88888.00 2013-08-13 23:44:32.750 225 12631.77 118.42 54813.57 88888.00 2013-08-13 23:44:32.875 225 12631.83 118.42 54813.62 88888.00 2013-08-13 23:44:33.000 225 12631.83 118.45 54813.62 88888.00 2013-08-13 23:44:33.125 225 12631.77 118.40 54813.55 88888.00 2013-08-13 23:44:33.250 225 12631.67 118.30 54813.50 88888.00 2013-08-13 23:44:33.375 225 12631.77 118.35 54813.57 88888.00 2013-08-13 23:44:33.500 225 12631.85 118.45 54813.60 88888.00 2013-08-13 23:44:33.625 225 12631.88 118.42 54813.60 88888.00 2013-08-13 23:44:33.750 225 12631.83 118.47 54813.60 88888.00 2013-08-13 23:44:33.875 225 12631.77 118.40 54813.57 88888.00 2013-08-13 23:44:34.000 225 12631.75 118.38 54813.55 88888.00 2013-08-13 23:44:34.125 225 12631.75 118.38 54813.57 88888.00 2013-08-13 23:44:34.250 225 12631.77 118.38 54813.55 88888.00 2013-08-13 23:44:34.375 225 12631.85 118.40 54813.55 88888.00 2013-08-13 23:44:34.500 225 12631.83 118.40 54813.57 88888.00 2013-08-13 23:44:34.625 225 12631.80 118.42 54813.57 88888.00 2013-08-13 23:44:34.750 225 12631.83 118.42 54813.57 88888.00 2013-08-13 23:44:34.875 225 12631.80 118.38 54813.55 88888.00 2013-08-13 23:44:35.000 225 12631.77 118.33 54813.55 88888.00 2013-08-13 23:44:35.125 225 12631.73 118.33 54813.53 88888.00 2013-08-13 23:44:35.250 225 12631.80 118.38 54813.57 88888.00 2013-08-13 23:44:35.375 225 12631.90 118.42 54813.57 88888.00 2013-08-13 23:44:35.500 225 12631.88 118.42 54813.55 88888.00 2013-08-13 23:44:35.625 225 12631.85 118.42 54813.57 88888.00 2013-08-13 23:44:35.750 225 12631.88 118.40 54813.60 88888.00 2013-08-13 23:44:35.875 225 12631.92 118.45 54813.62 88888.00 2013-08-13 23:44:36.000 225 12632.00 118.50 54813.65 88888.00 2013-08-13 23:44:36.125 225 12632.00 118.47 54813.65 88888.00 2013-08-13 23:44:36.250 225 12631.88 118.38 54813.60 88888.00 2013-08-13 23:44:36.375 225 12631.83 118.42 54813.60 88888.00 2013-08-13 23:44:36.500 225 12631.88 118.42 54813.60 88888.00 2013-08-13 23:44:36.625 225 12631.90 118.42 54813.60 88888.00 2013-08-13 23:44:36.750 225 12631.90 118.38 54813.57 88888.00 2013-08-13 23:44:36.875 225 12631.88 118.40 54813.60 88888.00 2013-08-13 23:44:37.000 225 12631.83 118.38 54813.60 88888.00 2013-08-13 23:44:37.125 225 12631.83 118.38 54813.57 88888.00 2013-08-13 23:44:37.250 225 12631.80 118.30 54813.55 88888.00 2013-08-13 23:44:37.375 225 12631.83 118.33 54813.57 88888.00 2013-08-13 23:44:37.500 225 12631.88 118.38 54813.60 88888.00 2013-08-13 23:44:37.625 225 12631.95 118.40 54813.60 88888.00 2013-08-13 23:44:37.750 225 12631.95 118.38 54813.62 88888.00 2013-08-13 23:44:37.875 225 12631.90 118.35 54813.60 88888.00 2013-08-13 23:44:38.000 225 12631.90 118.33 54813.60 88888.00 2013-08-13 23:44:38.125 225 12631.95 118.35 54813.57 88888.00 2013-08-13 23:44:38.250 225 12631.98 118.35 54813.57 88888.00 2013-08-13 23:44:38.375 225 12631.98 118.35 54813.60 88888.00 2013-08-13 23:44:38.500 225 12631.92 118.35 54813.62 88888.00 2013-08-13 23:44:38.625 225 12631.85 118.33 54813.60 88888.00 2013-08-13 23:44:38.750 225 12631.83 118.33 54813.55 88888.00 2013-08-13 23:44:38.875 225 12631.92 118.35 54813.57 88888.00 2013-08-13 23:44:39.000 225 12631.95 118.35 54813.57 88888.00 2013-08-13 23:44:39.125 225 12631.90 118.33 54813.60 88888.00 2013-08-13 23:44:39.250 225 12631.88 118.38 54813.65 88888.00 2013-08-13 23:44:39.375 225 12632.02 118.53 54813.75 88888.00 2013-08-13 23:44:39.500 225 12631.98 118.47 54813.72 88888.00 2013-08-13 23:44:39.625 225 12631.85 118.30 54813.62 88888.00 2013-08-13 23:44:39.750 225 12631.83 118.33 54813.62 88888.00 2013-08-13 23:44:39.875 225 12631.92 118.38 54813.62 88888.00 2013-08-13 23:44:40.000 225 12632.00 118.40 54813.68 88888.00 2013-08-13 23:44:40.125 225 12632.00 118.38 54813.68 88888.00 2013-08-13 23:44:40.250 225 12631.95 118.33 54813.65 88888.00 2013-08-13 23:44:40.375 225 12631.88 118.30 54813.62 88888.00 2013-08-13 23:44:40.500 225 12631.88 118.25 54813.57 88888.00 2013-08-13 23:44:40.625 225 12631.92 118.25 54813.57 88888.00 2013-08-13 23:44:40.750 225 12631.95 118.25 54813.60 88888.00 2013-08-13 23:44:40.875 225 12631.98 118.25 54813.60 88888.00 2013-08-13 23:44:41.000 225 12631.98 118.30 54813.57 88888.00 2013-08-13 23:44:41.125 225 12631.95 118.30 54813.57 88888.00 2013-08-13 23:44:41.250 225 12631.92 118.28 54813.57 88888.00 2013-08-13 23:44:41.375 225 12631.88 118.28 54813.60 88888.00 2013-08-13 23:44:41.500 225 12631.92 118.25 54813.60 88888.00 2013-08-13 23:44:41.625 225 12632.00 118.28 54813.60 88888.00 2013-08-13 23:44:41.750 225 12632.00 118.30 54813.62 88888.00 2013-08-13 23:44:41.875 225 12631.98 118.30 54813.62 88888.00 2013-08-13 23:44:42.000 225 12631.98 118.25 54813.60 88888.00 2013-08-13 23:44:42.125 225 12631.98 118.20 54813.60 88888.00 2013-08-13 23:44:42.250 225 12631.95 118.20 54813.57 88888.00 2013-08-13 23:44:42.375 225 12631.98 118.20 54813.60 88888.00 2013-08-13 23:44:42.500 225 12631.95 118.20 54813.62 88888.00 2013-08-13 23:44:42.625 225 12631.95 118.20 54813.62 88888.00 2013-08-13 23:44:42.750 225 12632.00 118.22 54813.62 88888.00 2013-08-13 23:44:42.875 225 12632.05 118.20 54813.65 88888.00 2013-08-13 23:44:43.000 225 12632.05 118.20 54813.62 88888.00 2013-08-13 23:44:43.125 225 12632.08 118.17 54813.62 88888.00 2013-08-13 23:44:43.250 225 12632.02 118.17 54813.57 88888.00 2013-08-13 23:44:43.375 225 12632.02 118.20 54813.60 88888.00 2013-08-13 23:44:43.500 225 12632.08 118.22 54813.60 88888.00 2013-08-13 23:44:43.625 225 12632.10 118.22 54813.62 88888.00 2013-08-13 23:44:43.750 225 12632.02 118.22 54813.62 88888.00 2013-08-13 23:44:43.875 225 12632.02 118.25 54813.62 88888.00 2013-08-13 23:44:44.000 225 12632.10 118.22 54813.57 88888.00 2013-08-13 23:44:44.125 225 12632.12 118.20 54813.62 88888.00 2013-08-13 23:44:44.250 225 12632.08 118.10 54813.60 88888.00 2013-08-13 23:44:44.375 225 12632.02 118.05 54813.53 88888.00 2013-08-13 23:44:44.500 225 12632.02 118.05 54813.53 88888.00 2013-08-13 23:44:44.625 225 12632.12 118.15 54813.60 88888.00 2013-08-13 23:44:44.750 225 12632.15 118.17 54813.62 88888.00 2013-08-13 23:44:44.875 225 12632.17 118.20 54813.68 88888.00 2013-08-13 23:44:45.000 225 12632.17 118.22 54813.65 88888.00 2013-08-13 23:44:45.125 225 12632.15 118.17 54813.65 88888.00 2013-08-13 23:44:45.250 225 12632.08 118.15 54813.68 88888.00 2013-08-13 23:44:45.375 225 12632.12 118.15 54813.65 88888.00 2013-08-13 23:44:45.500 225 12632.38 118.45 54813.88 88888.00 2013-08-13 23:44:45.625 225 12632.42 118.45 54813.75 88888.00 2013-08-13 23:44:45.750 225 12632.15 118.22 54813.62 88888.00 2013-08-13 23:44:45.875 225 12632.15 118.20 54813.62 88888.00 2013-08-13 23:44:46.000 225 12632.20 118.20 54813.65 88888.00 2013-08-13 23:44:46.125 225 12632.23 118.17 54813.60 88888.00 2013-08-13 23:44:46.250 225 12632.17 118.12 54813.62 88888.00 2013-08-13 23:44:46.375 225 12632.20 118.12 54813.62 88888.00 2013-08-13 23:44:46.500 225 12632.23 118.15 54813.65 88888.00 2013-08-13 23:44:46.625 225 12632.23 118.15 54813.65 88888.00 2013-08-13 23:44:46.750 225 12632.27 118.20 54813.65 88888.00 2013-08-13 23:44:46.875 225 12632.17 118.12 54813.57 88888.00 2013-08-13 23:44:47.000 225 12632.02 117.97 54813.53 88888.00 2013-08-13 23:44:47.125 225 12632.05 118.00 54813.53 88888.00 2013-08-13 23:44:47.250 225 12632.10 118.05 54813.53 88888.00 2013-08-13 23:44:47.375 225 12632.20 118.08 54813.55 88888.00 2013-08-13 23:44:47.500 225 12632.27 118.12 54813.60 88888.00 2013-08-13 23:44:47.625 225 12632.30 118.10 54813.60 88888.00 2013-08-13 23:44:47.750 225 12632.27 118.10 54813.62 88888.00 2013-08-13 23:44:47.875 225 12632.30 118.12 54813.60 88888.00 2013-08-13 23:44:48.000 225 12632.30 118.10 54813.53 88888.00 2013-08-13 23:44:48.125 225 12632.30 118.12 54813.57 88888.00 2013-08-13 23:44:48.250 225 12632.25 118.12 54813.60 88888.00 2013-08-13 23:44:48.375 225 12632.30 118.10 54813.57 88888.00 2013-08-13 23:44:48.500 225 12632.30 118.12 54813.55 88888.00 2013-08-13 23:44:48.625 225 12632.30 118.12 54813.60 88888.00 2013-08-13 23:44:48.750 225 12632.35 118.12 54813.60 88888.00 2013-08-13 23:44:48.875 225 12632.33 118.12 54813.57 88888.00 2013-08-13 23:44:49.000 225 12632.40 118.17 54813.57 88888.00 2013-08-13 23:44:49.125 225 12632.52 118.17 54813.57 88888.00 2013-08-13 23:44:49.250 225 12632.48 118.12 54813.62 88888.00 2013-08-13 23:44:49.375 225 12632.38 118.12 54813.57 88888.00 2013-08-13 23:44:49.500 225 12632.38 118.10 54813.55 88888.00 2013-08-13 23:44:49.625 225 12632.33 118.12 54813.57 88888.00 2013-08-13 23:44:49.750 225 12632.35 118.15 54813.60 88888.00 2013-08-13 23:44:49.875 225 12632.42 118.12 54813.60 88888.00 2013-08-13 23:44:50.000 225 12632.50 118.10 54813.57 88888.00 2013-08-13 23:44:50.125 225 12632.48 118.10 54813.55 88888.00 2013-08-13 23:44:50.250 225 12632.35 118.10 54813.57 88888.00 2013-08-13 23:44:50.375 225 12632.40 118.10 54813.60 88888.00 2013-08-13 23:44:50.500 225 12632.48 118.10 54813.57 88888.00 2013-08-13 23:44:50.625 225 12632.50 118.12 54813.57 88888.00 2013-08-13 23:44:50.750 225 12632.48 118.12 54813.57 88888.00 2013-08-13 23:44:50.875 225 12632.45 118.10 54813.57 88888.00 2013-08-13 23:44:51.000 225 12632.48 118.10 54813.55 88888.00 2013-08-13 23:44:51.125 225 12632.50 118.10 54813.57 88888.00 2013-08-13 23:44:51.250 225 12632.62 118.22 54813.68 88888.00 2013-08-13 23:44:51.375 225 12632.65 118.25 54813.65 88888.00 2013-08-13 23:44:51.500 225 12632.50 118.17 54813.62 88888.00 2013-08-13 23:44:51.625 225 12632.45 118.12 54813.57 88888.00 2013-08-13 23:44:51.750 225 12632.45 118.10 54813.55 88888.00 2013-08-13 23:44:51.875 225 12632.42 118.10 54813.53 88888.00 2013-08-13 23:44:52.000 225 12632.38 118.05 54813.50 88888.00 2013-08-13 23:44:52.125 225 12632.48 118.08 54813.53 88888.00 2013-08-13 23:44:52.250 225 12632.50 118.08 54813.50 88888.00 2013-08-13 23:44:52.375 225 12632.48 118.08 54813.47 88888.00 2013-08-13 23:44:52.500 225 12632.52 118.10 54813.50 88888.00 2013-08-13 23:44:52.625 225 12632.60 118.08 54813.53 88888.00 2013-08-13 23:44:52.750 225 12632.60 118.10 54813.53 88888.00 2013-08-13 23:44:52.875 225 12632.62 118.10 54813.50 88888.00 2013-08-13 23:44:53.000 225 12632.62 118.10 54813.47 88888.00 2013-08-13 23:44:53.125 225 12632.65 118.10 54813.50 88888.00 2013-08-13 23:44:53.250 225 12632.65 118.10 54813.50 88888.00 2013-08-13 23:44:53.375 225 12632.67 118.10 54813.47 88888.00 2013-08-13 23:44:53.500 225 12632.67 118.10 54813.47 88888.00 2013-08-13 23:44:53.625 225 12632.65 118.10 54813.47 88888.00 2013-08-13 23:44:53.750 225 12632.70 118.15 54813.53 88888.00 2013-08-13 23:44:53.875 225 12632.65 118.03 54813.50 88888.00 2013-08-13 23:44:54.000 225 12632.62 118.03 54813.45 88888.00 2013-08-13 23:44:54.125 225 12632.77 118.15 54813.53 88888.00 2013-08-13 23:44:54.250 225 12632.77 118.17 54813.53 88888.00 2013-08-13 23:44:54.375 225 12632.70 118.10 54813.47 88888.00 2013-08-13 23:44:54.500 225 12632.70 118.08 54813.50 88888.00 2013-08-13 23:44:54.625 225 12632.73 118.15 54813.53 88888.00 2013-08-13 23:44:54.750 225 12632.75 118.20 54813.53 88888.00 2013-08-13 23:44:54.875 225 12632.73 118.08 54813.45 88888.00 2013-08-13 23:44:55.000 225 12632.70 118.08 54813.45 88888.00 2013-08-13 23:44:55.125 225 12632.75 118.15 54813.50 88888.00 2013-08-13 23:44:55.250 225 12632.75 118.22 54813.53 88888.00 2013-08-13 23:44:55.375 225 12632.75 118.20 54813.50 88888.00 2013-08-13 23:44:55.500 225 12632.75 118.15 54813.50 88888.00 2013-08-13 23:44:55.625 225 12632.73 118.20 54813.53 88888.00 2013-08-13 23:44:55.750 225 12632.80 118.22 54813.50 88888.00 2013-08-13 23:44:55.875 225 12632.83 118.22 54813.47 88888.00 2013-08-13 23:44:56.000 225 12632.83 118.20 54813.47 88888.00 2013-08-13 23:44:56.125 225 12632.83 118.17 54813.50 88888.00 2013-08-13 23:44:56.250 225 12632.90 118.20 54813.47 88888.00 2013-08-13 23:44:56.375 225 12632.92 118.22 54813.45 88888.00 2013-08-13 23:44:56.500 225 12632.88 118.22 54813.45 88888.00 2013-08-13 23:44:56.625 225 12632.88 118.22 54813.47 88888.00 2013-08-13 23:44:56.750 225 12632.90 118.22 54813.45 88888.00 2013-08-13 23:44:56.875 225 12632.92 118.22 54813.43 88888.00 2013-08-13 23:44:57.000 225 12632.95 118.28 54813.43 88888.00 2013-08-13 23:44:57.125 225 12632.92 118.25 54813.40 88888.00 2013-08-13 23:44:57.250 225 12632.83 118.22 54813.43 88888.00 2013-08-13 23:44:57.375 225 12632.88 118.30 54813.45 88888.00 2013-08-13 23:44:57.500 225 12632.85 118.25 54813.40 88888.00 2013-08-13 23:44:57.625 225 12632.85 118.25 54813.38 88888.00 2013-08-13 23:44:57.750 225 12632.85 118.30 54813.43 88888.00 2013-08-13 23:44:57.875 225 12632.88 118.33 54813.45 88888.00 2013-08-13 23:44:58.000 225 12632.83 118.33 54813.43 88888.00 2013-08-13 23:44:58.125 225 12632.83 118.33 54813.43 88888.00 2013-08-13 23:44:58.250 225 12632.92 118.38 54813.50 88888.00 2013-08-13 23:44:58.375 225 12632.90 118.38 54813.47 88888.00 2013-08-13 23:44:58.500 225 12632.85 118.35 54813.43 88888.00 2013-08-13 23:44:58.625 225 12632.90 118.38 54813.40 88888.00 2013-08-13 23:44:58.750 225 12632.98 118.42 54813.47 88888.00 2013-08-13 23:44:58.875 225 12632.98 118.42 54813.47 88888.00 2013-08-13 23:44:59.000 225 12632.95 118.38 54813.40 88888.00 2013-08-13 23:44:59.125 225 12632.92 118.40 54813.40 88888.00 2013-08-13 23:44:59.250 225 12632.92 118.42 54813.43 88888.00 2013-08-13 23:44:59.375 225 12632.95 118.45 54813.40 88888.00 2013-08-13 23:44:59.500 225 12632.88 118.42 54813.38 88888.00 2013-08-13 23:44:59.625 225 12632.88 118.45 54813.38 88888.00 2013-08-13 23:44:59.750 225 12633.02 118.50 54813.45 88888.00 2013-08-13 23:44:59.875 225 12633.05 118.58 54813.47 88888.00 2013-08-13 23:45:00.000 225 12633.05 118.58 54813.50 88888.00 2013-08-13 23:45:00.125 225 12633.02 118.55 54813.50 88888.00 2013-08-13 23:45:00.250 225 12633.08 118.60 54813.47 88888.00 2013-08-13 23:45:00.375 225 12633.02 118.55 54813.43 88888.00 2013-08-13 23:45:00.500 225 12632.95 118.58 54813.40 88888.00 2013-08-13 23:45:00.625 225 12633.00 118.58 54813.43 88888.00 2013-08-13 23:45:00.750 225 12633.05 118.60 54813.40 88888.00 2013-08-13 23:45:00.875 225 12633.02 118.62 54813.43 88888.00 2013-08-13 23:45:01.000 225 12633.05 118.65 54813.43 88888.00 2013-08-13 23:45:01.125 225 12633.02 118.62 54813.45 88888.00 2013-08-13 23:45:01.250 225 12632.92 118.62 54813.43 88888.00 2013-08-13 23:45:01.375 225 12632.98 118.70 54813.45 88888.00 2013-08-13 23:45:01.500 225 12633.02 118.72 54813.43 88888.00 2013-08-13 23:45:01.625 225 12632.98 118.67 54813.40 88888.00 2013-08-13 23:45:01.750 225 12632.95 118.70 54813.43 88888.00 2013-08-13 23:45:01.875 225 12632.92 118.67 54813.38 88888.00 2013-08-13 23:45:02.000 225 12632.90 118.70 54813.38 88888.00 2013-08-13 23:45:02.125 225 12632.90 118.75 54813.40 88888.00 2013-08-13 23:45:02.250 225 12632.85 118.78 54813.47 88888.00 2013-08-13 23:45:02.375 225 12632.83 118.80 54813.45 88888.00 2013-08-13 23:45:02.500 225 12632.83 118.80 54813.43 88888.00 2013-08-13 23:45:02.625 225 12632.85 118.80 54813.40 88888.00 2013-08-13 23:45:02.750 225 12632.90 118.78 54813.40 88888.00 2013-08-13 23:45:02.875 225 12632.92 118.78 54813.43 88888.00 2013-08-13 23:45:03.000 225 12632.88 118.80 54813.38 88888.00 2013-08-13 23:45:03.125 225 12632.88 118.83 54813.40 88888.00 2013-08-13 23:45:03.250 225 12632.88 118.85 54813.40 88888.00 2013-08-13 23:45:03.375 225 12632.88 118.80 54813.38 88888.00 2013-08-13 23:45:03.500 225 12632.85 118.75 54813.35 88888.00 2013-08-13 23:45:03.625 225 12632.90 118.80 54813.40 88888.00 2013-08-13 23:45:03.750 225 12632.98 118.85 54813.43 88888.00 2013-08-13 23:45:03.875 225 12633.02 118.92 54813.45 88888.00 2013-08-13 23:45:04.000 225 12632.98 118.90 54813.45 88888.00 2013-08-13 23:45:04.125 225 12632.92 118.85 54813.38 88888.00 2013-08-13 23:45:04.250 225 12632.92 118.85 54813.32 88888.00 2013-08-13 23:45:04.375 225 12633.02 118.90 54813.35 88888.00 2013-08-13 23:45:04.500 225 12633.02 118.95 54813.40 88888.00 2013-08-13 23:45:04.625 225 12633.00 118.95 54813.43 88888.00 2013-08-13 23:45:04.750 225 12632.95 118.92 54813.40 88888.00 2013-08-13 23:45:04.875 225 12632.90 118.95 54813.38 88888.00 2013-08-13 23:45:05.000 225 12632.98 118.95 54813.38 88888.00 2013-08-13 23:45:05.125 225 12632.98 118.97 54813.40 88888.00 2013-08-13 23:45:05.250 225 12632.95 119.00 54813.43 88888.00 2013-08-13 23:45:05.375 225 12632.92 118.97 54813.38 88888.00 2013-08-13 23:45:05.500 225 12632.90 118.95 54813.32 88888.00 2013-08-13 23:45:05.625 225 12632.80 118.92 54813.35 88888.00 2013-08-13 23:45:05.750 225 12632.75 118.92 54813.35 88888.00 2013-08-13 23:45:05.875 225 12632.83 118.92 54813.35 88888.00 2013-08-13 23:45:06.000 225 12632.98 119.03 54813.35 88888.00 2013-08-13 23:45:06.125 225 12633.05 119.03 54813.35 88888.00 2013-08-13 23:45:06.250 225 12633.00 119.05 54813.43 88888.00 2013-08-13 23:45:06.375 225 12633.02 119.08 54813.47 88888.00 2013-08-13 23:45:06.500 225 12633.05 119.10 54813.43 88888.00 2013-08-13 23:45:06.625 225 12633.05 119.10 54813.40 88888.00 2013-08-13 23:45:06.750 225 12633.05 119.12 54813.43 88888.00 2013-08-13 23:45:06.875 225 12633.05 119.12 54813.45 88888.00 2013-08-13 23:45:07.000 225 12633.02 119.12 54813.43 88888.00 2013-08-13 23:45:07.125 225 12633.05 119.12 54813.40 88888.00 2013-08-13 23:45:07.250 225 12633.05 119.12 54813.40 88888.00 2013-08-13 23:45:07.375 225 12633.10 119.15 54813.47 88888.00 2013-08-13 23:45:07.500 225 12633.10 119.12 54813.45 88888.00 2013-08-13 23:45:07.625 225 12633.08 119.12 54813.40 88888.00 2013-08-13 23:45:07.750 225 12633.05 119.12 54813.40 88888.00 2013-08-13 23:45:07.875 225 12633.02 119.10 54813.45 88888.00 2013-08-13 23:45:08.000 225 12633.02 119.10 54813.45 88888.00 2013-08-13 23:45:08.125 225 12632.95 119.10 54813.43 88888.00 2013-08-13 23:45:08.250 225 12632.92 119.12 54813.40 88888.00 2013-08-13 23:45:08.375 225 12633.00 119.15 54813.40 88888.00 2013-08-13 23:45:08.500 225 12632.98 119.15 54813.45 88888.00 2013-08-13 23:45:08.625 225 12632.98 119.15 54813.47 88888.00 2013-08-13 23:45:08.750 225 12632.95 119.12 54813.45 88888.00 2013-08-13 23:45:08.875 225 12633.02 119.17 54813.43 88888.00 2013-08-13 23:45:09.000 225 12633.05 119.12 54813.45 88888.00 2013-08-13 23:45:09.125 225 12633.00 119.08 54813.40 88888.00 2013-08-13 23:45:09.250 225 12633.12 119.22 54813.53 88888.00 2013-08-13 23:45:09.375 225 12633.30 119.30 54813.55 88888.00 2013-08-13 23:45:09.500 225 12633.20 119.22 54813.50 88888.00 2013-08-13 23:45:09.625 225 12633.05 119.12 54813.47 88888.00 2013-08-13 23:45:09.750 225 12633.05 119.15 54813.47 88888.00 2013-08-13 23:45:09.875 225 12633.12 119.15 54813.47 88888.00 2013-08-13 23:45:10.000 225 12633.15 119.15 54813.43 88888.00 2013-08-13 23:45:10.125 225 12633.08 119.12 54813.47 88888.00 2013-08-13 23:45:10.250 225 12633.10 119.12 54813.47 88888.00 2013-08-13 23:45:10.375 225 12633.15 119.17 54813.47 88888.00 2013-08-13 23:45:10.500 225 12633.20 119.20 54813.45 88888.00 2013-08-13 23:45:10.625 225 12633.23 119.17 54813.47 88888.00 2013-08-13 23:45:10.750 225 12633.17 119.12 54813.45 88888.00 2013-08-13 23:45:10.875 225 12633.10 119.12 54813.43 88888.00 2013-08-13 23:45:11.000 225 12633.12 119.12 54813.43 88888.00 2013-08-13 23:45:11.125 225 12633.17 119.15 54813.45 88888.00 2013-08-13 23:45:11.250 225 12633.10 119.12 54813.45 88888.00 2013-08-13 23:45:11.375 225 12633.10 119.12 54813.45 88888.00 2013-08-13 23:45:11.500 225 12633.12 119.15 54813.45 88888.00 2013-08-13 23:45:11.625 225 12633.20 119.17 54813.45 88888.00 2013-08-13 23:45:11.750 225 12633.17 119.17 54813.45 88888.00 2013-08-13 23:45:11.875 225 12633.23 119.17 54813.47 88888.00 2013-08-13 23:45:12.000 225 12633.20 119.15 54813.45 88888.00 2013-08-13 23:45:12.125 225 12633.17 119.15 54813.45 88888.00 2013-08-13 23:45:12.250 225 12633.10 119.15 54813.43 88888.00 2013-08-13 23:45:12.375 225 12633.12 119.17 54813.45 88888.00 2013-08-13 23:45:12.500 225 12633.15 119.17 54813.50 88888.00 2013-08-13 23:45:12.625 225 12633.17 119.15 54813.50 88888.00 2013-08-13 23:45:12.750 225 12633.20 119.17 54813.47 88888.00 2013-08-13 23:45:12.875 225 12633.15 119.17 54813.47 88888.00 2013-08-13 23:45:13.000 225 12633.25 119.22 54813.53 88888.00 2013-08-13 23:45:13.125 225 12633.25 119.22 54813.55 88888.00 2013-08-13 23:45:13.250 225 12633.17 119.17 54813.50 88888.00 2013-08-13 23:45:13.375 225 12633.25 119.22 54813.53 88888.00 2013-08-13 23:45:13.500 225 12633.27 119.20 54813.50 88888.00 2013-08-13 23:45:13.625 225 12633.30 119.15 54813.50 88888.00 2013-08-13 23:45:13.750 225 12633.20 119.15 54813.45 88888.00 2013-08-13 23:45:13.875 225 12633.20 119.15 54813.47 88888.00 2013-08-13 23:45:14.000 225 12633.27 119.22 54813.47 88888.00 2013-08-13 23:45:14.125 225 12633.23 119.20 54813.45 88888.00 2013-08-13 23:45:14.250 225 12633.25 119.17 54813.47 88888.00 2013-08-13 23:45:14.375 225 12633.30 119.22 54813.50 88888.00 2013-08-13 23:45:14.500 225 12633.33 119.22 54813.47 88888.00 2013-08-13 23:45:14.625 225 12633.30 119.20 54813.47 88888.00 2013-08-13 23:45:14.750 225 12633.30 119.17 54813.47 88888.00 2013-08-13 23:45:14.875 225 12633.38 119.17 54813.50 88888.00 2013-08-13 23:45:15.000 225 12633.42 119.17 54813.47 88888.00 2013-08-13 23:45:15.125 225 12633.38 119.12 54813.45 88888.00 2013-08-13 23:45:15.250 225 12633.30 119.12 54813.50 88888.00 2013-08-13 23:45:15.375 225 12633.33 119.15 54813.47 88888.00 2013-08-13 23:45:15.500 225 12633.38 119.12 54813.47 88888.00 2013-08-13 23:45:15.625 225 12633.40 119.15 54813.45 88888.00 2013-08-13 23:45:15.750 225 12633.40 119.15 54813.47 88888.00 2013-08-13 23:45:15.875 225 12633.42 119.15 54813.47 88888.00 2013-08-13 23:45:16.000 225 12633.45 119.10 54813.45 88888.00 2013-08-13 23:45:16.125 225 12633.42 119.12 54813.47 88888.00 2013-08-13 23:45:16.250 225 12633.45 119.15 54813.47 88888.00 2013-08-13 23:45:16.375 225 12633.52 119.15 54813.45 88888.00 2013-08-13 23:45:16.500 225 12633.55 119.15 54813.50 88888.00 2013-08-13 23:45:16.625 225 12633.52 119.12 54813.45 88888.00 2013-08-13 23:45:16.750 225 12633.52 119.12 54813.43 88888.00 2013-08-13 23:45:16.875 225 12633.55 119.15 54813.43 88888.00 2013-08-13 23:45:17.000 225 12633.45 119.10 54813.43 88888.00 2013-08-13 23:45:17.125 225 12633.42 119.10 54813.43 88888.00 2013-08-13 23:45:17.250 225 12633.45 119.12 54813.43 88888.00 2013-08-13 23:45:17.375 225 12633.45 119.12 54813.40 88888.00 2013-08-13 23:45:17.500 225 12633.50 119.12 54813.45 88888.00 2013-08-13 23:45:17.625 225 12633.58 119.10 54813.45 88888.00 2013-08-13 23:45:17.750 225 12633.60 119.10 54813.40 88888.00 2013-08-13 23:45:17.875 225 12633.60 119.10 54813.38 88888.00 2013-08-13 23:45:18.000 225 12633.52 119.10 54813.40 88888.00 2013-08-13 23:45:18.125 225 12633.45 119.10 54813.45 88888.00 2013-08-13 23:45:18.250 225 12633.45 119.12 54813.47 88888.00 2013-08-13 23:45:18.375 225 12633.50 119.12 54813.40 88888.00 2013-08-13 23:45:18.500 225 12633.48 119.12 54813.43 88888.00 2013-08-13 23:45:18.625 225 12633.45 119.10 54813.43 88888.00 2013-08-13 23:45:18.750 225 12633.52 119.12 54813.47 88888.00 2013-08-13 23:45:18.875 225 12633.58 119.12 54813.47 88888.00 2013-08-13 23:45:19.000 225 12633.60 119.10 54813.43 88888.00 2013-08-13 23:45:19.125 225 12633.62 119.10 54813.43 88888.00 2013-08-13 23:45:19.250 225 12633.58 119.08 54813.45 88888.00 2013-08-13 23:45:19.375 225 12633.55 119.08 54813.43 88888.00 2013-08-13 23:45:19.500 225 12633.60 119.10 54813.43 88888.00 2013-08-13 23:45:19.625 225 12633.62 119.10 54813.40 88888.00 2013-08-13 23:45:19.750 225 12633.62 119.08 54813.43 88888.00 2013-08-13 23:45:19.875 225 12633.65 119.08 54813.43 88888.00 2013-08-13 23:45:20.000 225 12633.62 119.05 54813.40 88888.00 2013-08-13 23:45:20.125 225 12633.65 119.05 54813.40 88888.00 2013-08-13 23:45:20.250 225 12633.75 119.10 54813.43 88888.00 2013-08-13 23:45:20.375 225 12633.83 119.15 54813.47 88888.00 2013-08-13 23:45:20.500 225 12633.80 119.17 54813.45 88888.00 2013-08-13 23:45:20.625 225 12633.75 119.17 54813.45 88888.00 2013-08-13 23:45:20.750 225 12633.70 119.15 54813.45 88888.00 2013-08-13 23:45:20.875 225 12633.67 119.10 54813.40 88888.00 2013-08-13 23:45:21.000 225 12633.73 119.10 54813.43 88888.00 2013-08-13 23:45:21.125 225 12633.75 119.12 54813.45 88888.00 2013-08-13 23:45:21.250 225 12633.77 119.12 54813.40 88888.00 2013-08-13 23:45:21.375 225 12633.80 119.12 54813.40 88888.00 2013-08-13 23:45:21.500 225 12633.83 119.10 54813.40 88888.00 2013-08-13 23:45:21.625 225 12633.90 119.12 54813.45 88888.00 2013-08-13 23:45:21.750 225 12633.90 119.12 54813.45 88888.00 2013-08-13 23:45:21.875 225 12633.70 118.95 54813.22 88888.00 2013-08-13 23:45:22.000 225 12633.62 118.92 54813.28 88888.00 2013-08-13 23:45:22.125 225 12633.75 119.05 54813.43 88888.00 2013-08-13 23:45:22.250 225 12633.83 119.08 54813.45 88888.00 2013-08-13 23:45:22.375 225 12633.77 119.03 54813.35 88888.00 2013-08-13 23:45:22.500 225 12633.80 119.08 54813.40 88888.00 2013-08-13 23:45:22.625 225 12633.92 119.10 54813.45 88888.00 2013-08-13 23:45:22.750 225 12633.92 119.10 54813.43 88888.00 2013-08-13 23:45:22.875 225 12633.88 119.05 54813.38 88888.00 2013-08-13 23:45:23.000 225 12633.88 119.05 54813.35 88888.00 2013-08-13 23:45:23.125 225 12633.90 119.10 54813.38 88888.00 2013-08-13 23:45:23.250 225 12633.90 119.05 54813.38 88888.00 2013-08-13 23:45:23.375 225 12633.92 119.03 54813.35 88888.00 2013-08-13 23:45:23.500 225 12633.98 119.08 54813.35 88888.00 2013-08-13 23:45:23.625 225 12634.00 119.10 54813.38 88888.00 2013-08-13 23:45:23.750 225 12634.05 119.08 54813.40 88888.00 2013-08-13 23:45:23.875 225 12634.02 119.05 54813.38 88888.00 2013-08-13 23:45:24.000 225 12634.02 119.05 54813.35 88888.00 2013-08-13 23:45:24.125 225 12633.98 119.10 54813.32 88888.00 2013-08-13 23:45:24.250 225 12633.98 119.08 54813.40 88888.00 2013-08-13 23:45:24.375 225 12634.05 119.08 54813.40 88888.00 2013-08-13 23:45:24.500 225 12634.08 119.05 54813.38 88888.00 2013-08-13 23:45:24.625 225 12634.05 119.03 54813.38 88888.00 2013-08-13 23:45:24.750 225 12634.02 119.03 54813.45 88888.00 2013-08-13 23:45:24.875 225 12634.08 119.05 54813.47 88888.00 2013-08-13 23:45:25.000 225 12634.10 119.05 54813.43 88888.00 2013-08-13 23:45:25.125 225 12634.08 119.03 54813.38 88888.00 2013-08-13 23:45:25.250 225 12634.05 119.03 54813.40 88888.00 2013-08-13 23:45:25.375 225 12634.08 119.08 54813.43 88888.00 2013-08-13 23:45:25.500 225 12634.10 119.05 54813.43 88888.00 2013-08-13 23:45:25.625 225 12634.17 119.05 54813.43 88888.00 2013-08-13 23:45:25.750 225 12634.15 119.00 54813.32 88888.00 2013-08-13 23:45:25.875 225 12634.12 119.00 54813.35 88888.00 2013-08-13 23:45:26.000 225 12634.12 119.08 54813.38 88888.00 2013-08-13 23:45:26.125 225 12634.12 119.08 54813.45 88888.00 2013-08-13 23:45:26.250 225 12634.12 119.03 54813.40 88888.00 2013-08-13 23:45:26.375 225 12634.15 119.05 54813.40 88888.00 2013-08-13 23:45:26.500 225 12634.20 119.08 54813.40 88888.00 2013-08-13 23:45:26.625 225 12634.20 119.10 54813.43 88888.00 2013-08-13 23:45:26.750 225 12634.17 119.08 54813.45 88888.00 2013-08-13 23:45:26.875 225 12634.17 119.08 54813.43 88888.00 2013-08-13 23:45:27.000 225 12634.17 119.08 54813.38 88888.00 2013-08-13 23:45:27.125 225 12634.20 119.08 54813.43 88888.00 2013-08-13 23:45:27.250 225 12634.33 119.17 54813.55 88888.00 2013-08-13 23:45:27.375 225 12634.38 119.20 54813.57 88888.00 2013-08-13 23:45:27.500 225 12634.27 119.08 54813.45 88888.00 2013-08-13 23:45:27.625 225 12634.23 119.03 54813.38 88888.00 2013-08-13 23:45:27.750 225 12634.25 119.00 54813.40 88888.00 2013-08-13 23:45:27.875 225 12634.27 119.05 54813.45 88888.00 2013-08-13 23:45:28.000 225 12634.27 119.03 54813.40 88888.00 2013-08-13 23:45:28.125 225 12634.17 119.00 54813.40 88888.00 2013-08-13 23:45:28.250 225 12634.15 118.95 54813.47 88888.00 2013-08-13 23:45:28.375 225 12634.17 118.97 54813.45 88888.00 2013-08-13 23:45:28.500 225 12634.15 118.95 54813.43 88888.00 2013-08-13 23:45:28.625 225 12634.15 118.95 54813.40 88888.00 2013-08-13 23:45:28.750 225 12634.17 118.97 54813.40 88888.00 2013-08-13 23:45:28.875 225 12634.20 118.97 54813.43 88888.00 2013-08-13 23:45:29.000 225 12634.20 118.95 54813.40 88888.00 2013-08-13 23:45:29.125 225 12634.17 118.90 54813.35 88888.00 2013-08-13 23:45:29.250 225 12634.17 118.97 54813.45 88888.00 2013-08-13 23:45:29.375 225 12634.27 119.05 54813.53 88888.00 2013-08-13 23:45:29.500 225 12634.33 119.00 54813.53 88888.00 2013-08-13 23:45:29.625 225 12634.35 118.92 54813.45 88888.00 2013-08-13 23:45:29.750 225 12634.30 118.95 54813.38 88888.00 2013-08-13 23:45:29.875 225 12634.27 118.92 54813.38 88888.00 2013-08-13 23:45:30.000 225 12634.27 118.92 54813.43 88888.00 2013-08-13 23:45:30.125 225 12634.25 118.90 54813.45 88888.00 2013-08-13 23:45:30.250 225 12634.23 118.90 54813.43 88888.00 2013-08-13 23:45:30.375 225 12634.30 118.92 54813.40 88888.00 2013-08-13 23:45:30.500 225 12634.35 118.97 54813.45 88888.00 2013-08-13 23:45:30.625 225 12634.33 118.97 54813.50 88888.00 2013-08-13 23:45:30.750 225 12634.27 118.97 54813.47 88888.00 2013-08-13 23:45:30.875 225 12634.27 119.00 54813.53 88888.00 2013-08-13 23:45:31.000 225 12634.30 118.97 54813.53 88888.00 2013-08-13 23:45:31.125 225 12634.27 118.95 54813.53 88888.00 2013-08-13 23:45:31.250 225 12634.23 118.88 54813.47 88888.00 2013-08-13 23:45:31.375 225 12634.25 118.90 54813.50 88888.00 2013-08-13 23:45:31.500 225 12634.25 118.92 54813.53 88888.00 2013-08-13 23:45:31.625 225 12634.20 118.88 54813.50 88888.00 2013-08-13 23:45:31.750 225 12634.12 118.83 54813.47 88888.00 2013-08-13 23:45:31.875 225 12634.15 118.88 54813.55 88888.00 2013-08-13 23:45:32.000 225 12634.25 118.92 54813.57 88888.00 2013-08-13 23:45:32.125 225 12634.30 118.92 54813.60 88888.00 2013-08-13 23:45:32.250 225 12634.23 118.83 54813.57 88888.00 2013-08-13 23:45:32.375 225 12634.23 118.80 54813.55 88888.00 2013-08-13 23:45:32.500 225 12634.15 118.78 54813.50 88888.00 2013-08-13 23:45:32.625 225 12634.20 118.80 54813.50 88888.00 2013-08-13 23:45:32.750 225 12634.23 118.83 54813.53 88888.00 2013-08-13 23:45:32.875 225 12634.20 118.80 54813.53 88888.00 2013-08-13 23:45:33.000 225 12634.15 118.78 54813.50 88888.00 2013-08-13 23:45:33.125 225 12634.15 118.75 54813.47 88888.00 2013-08-13 23:45:33.250 225 12634.23 118.72 54813.47 88888.00 2013-08-13 23:45:33.375 225 12634.20 118.75 54813.53 88888.00 2013-08-13 23:45:33.500 225 12634.17 118.75 54813.57 88888.00 2013-08-13 23:45:33.625 225 12634.23 118.72 54813.55 88888.00 2013-08-13 23:45:33.750 225 12634.20 118.70 54813.53 88888.00 2013-08-13 23:45:33.875 225 12634.15 118.75 54813.55 88888.00 2013-08-13 23:45:34.000 225 12634.12 118.75 54813.57 88888.00 2013-08-13 23:45:34.125 225 12634.08 118.70 54813.53 88888.00 2013-08-13 23:45:34.250 225 12634.10 118.70 54813.55 88888.00 2013-08-13 23:45:34.375 225 12634.12 118.72 54813.55 88888.00 2013-08-13 23:45:34.500 225 12634.10 118.72 54813.57 88888.00 2013-08-13 23:45:34.625 225 12634.08 118.70 54813.57 88888.00 2013-08-13 23:45:34.750 225 12634.08 118.72 54813.57 88888.00 2013-08-13 23:45:34.875 225 12634.08 118.75 54813.55 88888.00 2013-08-13 23:45:35.000 225 12634.10 118.70 54813.55 88888.00 2013-08-13 23:45:35.125 225 12634.12 118.70 54813.57 88888.00 2013-08-13 23:45:35.250 225 12634.08 118.62 54813.57 88888.00 2013-08-13 23:45:35.375 225 12634.08 118.62 54813.55 88888.00 2013-08-13 23:45:35.500 225 12634.02 118.60 54813.55 88888.00 2013-08-13 23:45:35.625 225 12634.02 118.60 54813.57 88888.00 2013-08-13 23:45:35.750 225 12634.08 118.55 54813.57 88888.00 2013-08-13 23:45:35.875 225 12634.02 118.58 54813.57 88888.00 2013-08-13 23:45:36.000 225 12633.98 118.58 54813.53 88888.00 2013-08-13 23:45:36.125 225 12634.00 118.58 54813.60 88888.00 2013-08-13 23:45:36.250 225 12634.12 118.60 54813.62 88888.00 2013-08-13 23:45:36.375 225 12634.05 118.58 54813.62 88888.00 2013-08-13 23:45:36.500 225 12633.95 118.58 54813.57 88888.00 2013-08-13 23:45:36.625 225 12633.95 118.55 54813.60 88888.00 2013-08-13 23:45:36.750 225 12633.95 118.53 54813.60 88888.00 2013-08-13 23:45:36.875 225 12633.88 118.55 54813.62 88888.00 2013-08-13 23:45:37.000 225 12633.85 118.55 54813.62 88888.00 2013-08-13 23:45:37.125 225 12633.83 118.55 54813.62 88888.00 2013-08-13 23:45:37.250 225 12633.83 118.55 54813.65 88888.00 2013-08-13 23:45:37.375 225 12634.00 118.65 54813.75 88888.00 2013-08-13 23:45:37.500 225 12634.08 118.62 54813.72 88888.00 2013-08-13 23:45:37.625 225 12633.98 118.53 54813.65 88888.00 2013-08-13 23:45:37.750 225 12633.85 118.50 54813.62 88888.00 2013-08-13 23:45:37.875 225 12633.83 118.50 54813.65 88888.00 2013-08-13 23:45:38.000 225 12633.85 118.50 54813.68 88888.00 2013-08-13 23:45:38.125 225 12633.83 118.50 54813.65 88888.00 2013-08-13 23:45:38.250 225 12633.80 118.50 54813.62 88888.00 2013-08-13 23:45:38.375 225 12633.88 118.53 54813.70 88888.00 2013-08-13 23:45:38.500 225 12633.88 118.58 54813.72 88888.00 2013-08-13 23:45:38.625 225 12633.88 118.55 54813.70 88888.00 2013-08-13 23:45:38.750 225 12633.80 118.50 54813.68 88888.00 2013-08-13 23:45:38.875 225 12633.73 118.50 54813.68 88888.00 2013-08-13 23:45:39.000 225 12633.70 118.50 54813.68 88888.00 2013-08-13 23:45:39.125 225 12633.80 118.50 54813.70 88888.00 2013-08-13 23:45:39.250 225 12633.80 118.45 54813.70 88888.00 2013-08-13 23:45:39.375 225 12633.83 118.50 54813.68 88888.00 2013-08-13 23:45:39.500 225 12633.88 118.47 54813.68 88888.00 2013-08-13 23:45:39.625 225 12633.80 118.45 54813.68 88888.00 2013-08-13 23:45:39.750 225 12633.73 118.40 54813.68 88888.00 2013-08-13 23:45:39.875 225 12633.77 118.45 54813.70 88888.00 2013-08-13 23:45:40.000 225 12633.80 118.50 54813.68 88888.00 2013-08-13 23:45:40.125 225 12633.75 118.42 54813.68 88888.00 2013-08-13 23:45:40.250 225 12633.73 118.42 54813.70 88888.00 2013-08-13 23:45:40.375 225 12633.77 118.42 54813.70 88888.00 2013-08-13 23:45:40.500 225 12633.83 118.45 54813.70 88888.00 2013-08-13 23:45:40.625 225 12633.88 118.47 54813.75 88888.00 2013-08-13 23:45:40.750 225 12633.77 118.42 54813.75 88888.00 2013-08-13 23:45:40.875 225 12633.77 118.40 54813.68 88888.00 2013-08-13 23:45:41.000 225 12633.75 118.40 54813.60 88888.00 2013-08-13 23:45:41.125 225 12633.77 118.42 54813.65 88888.00 2013-08-13 23:45:41.250 225 12633.85 118.50 54813.72 88888.00 2013-08-13 23:45:41.375 225 12633.88 118.50 54813.72 88888.00 2013-08-13 23:45:41.500 225 12633.80 118.47 54813.68 88888.00 2013-08-13 23:45:41.625 225 12633.77 118.42 54813.65 88888.00 2013-08-13 23:45:41.750 225 12633.77 118.47 54813.65 88888.00 2013-08-13 23:45:41.875 225 12633.83 118.47 54813.68 88888.00 2013-08-13 23:45:42.000 225 12633.77 118.45 54813.65 88888.00 2013-08-13 23:45:42.125 225 12633.80 118.47 54813.65 88888.00 2013-08-13 23:45:42.250 225 12633.77 118.45 54813.68 88888.00 2013-08-13 23:45:42.375 225 12633.83 118.45 54813.65 88888.00 2013-08-13 23:45:42.500 225 12633.88 118.47 54813.70 88888.00 2013-08-13 23:45:42.625 225 12633.90 118.47 54813.70 88888.00 2013-08-13 23:45:42.750 225 12633.85 118.47 54813.65 88888.00 2013-08-13 23:45:42.875 225 12633.80 118.42 54813.62 88888.00 2013-08-13 23:45:43.000 225 12633.83 118.42 54813.68 88888.00 2013-08-13 23:45:43.125 225 12633.85 118.42 54813.68 88888.00 2013-08-13 23:45:43.250 225 12633.80 118.42 54813.65 88888.00 2013-08-13 23:45:43.375 225 12633.77 118.45 54813.62 88888.00 2013-08-13 23:45:43.500 225 12633.77 118.45 54813.68 88888.00 2013-08-13 23:45:43.625 225 12633.80 118.45 54813.72 88888.00 2013-08-13 23:45:43.750 225 12633.83 118.45 54813.68 88888.00 2013-08-13 23:45:43.875 225 12633.77 118.45 54813.65 88888.00 2013-08-13 23:45:44.000 225 12633.75 118.47 54813.68 88888.00 2013-08-13 23:45:44.125 225 12633.75 118.45 54813.70 88888.00 2013-08-13 23:45:44.250 225 12633.75 118.45 54813.68 88888.00 2013-08-13 23:45:44.375 225 12633.77 118.47 54813.68 88888.00 2013-08-13 23:45:44.500 225 12633.77 118.50 54813.68 88888.00 2013-08-13 23:45:44.625 225 12633.75 118.50 54813.68 88888.00 2013-08-13 23:45:44.750 225 12633.73 118.45 54813.70 88888.00 2013-08-13 23:45:44.875 225 12633.75 118.45 54813.68 88888.00 2013-08-13 23:45:45.000 225 12633.77 118.45 54813.65 88888.00 2013-08-13 23:45:45.125 225 12633.77 118.45 54813.65 88888.00 2013-08-13 23:45:45.250 225 12633.73 118.42 54813.68 88888.00 2013-08-13 23:45:45.375 225 12633.73 118.45 54813.68 88888.00 2013-08-13 23:45:45.500 225 12633.75 118.45 54813.70 88888.00 2013-08-13 23:45:45.625 225 12633.83 118.50 54813.70 88888.00 2013-08-13 23:45:45.750 225 12633.88 118.50 54813.70 88888.00 2013-08-13 23:45:45.875 225 12633.83 118.47 54813.70 88888.00 2013-08-13 23:45:46.000 225 12633.77 118.47 54813.65 88888.00 2013-08-13 23:45:46.125 225 12633.70 118.47 54813.65 88888.00 2013-08-13 23:45:46.250 225 12633.65 118.47 54813.65 88888.00 2013-08-13 23:45:46.375 225 12633.70 118.47 54813.68 88888.00 2013-08-13 23:45:46.500 225 12633.73 118.47 54813.65 88888.00 2013-08-13 23:45:46.625 225 12633.80 118.47 54813.65 88888.00 2013-08-13 23:45:46.750 225 12633.83 118.47 54813.62 88888.00 2013-08-13 23:45:46.875 225 12633.73 118.50 54813.62 88888.00 2013-08-13 23:45:47.000 225 12633.70 118.50 54813.65 88888.00 2013-08-13 23:45:47.125 225 12633.75 118.55 54813.65 88888.00 2013-08-13 23:45:47.250 225 12633.80 118.53 54813.62 88888.00 2013-08-13 23:45:47.375 225 12633.83 118.50 54813.57 88888.00 2013-08-13 23:45:47.500 225 12633.75 118.47 54813.60 88888.00 2013-08-13 23:45:47.625 225 12633.75 118.53 54813.65 88888.00 2013-08-13 23:45:47.750 225 12633.83 118.55 54813.65 88888.00 2013-08-13 23:45:47.875 225 12633.83 118.58 54813.65 88888.00 2013-08-13 23:45:48.000 225 12633.83 118.55 54813.62 88888.00 2013-08-13 23:45:48.125 225 12633.85 118.60 54813.65 88888.00 2013-08-13 23:45:48.250 225 12633.85 118.60 54813.62 88888.00 2013-08-13 23:45:48.375 225 12633.85 118.65 54813.62 88888.00 2013-08-13 23:45:48.500 225 12633.83 118.62 54813.65 88888.00 2013-08-13 23:45:48.625 225 12633.80 118.65 54813.70 88888.00 2013-08-13 23:45:48.750 225 12633.77 118.65 54813.70 88888.00 2013-08-13 23:45:48.875 225 12633.85 118.67 54813.70 88888.00 2013-08-13 23:45:49.000 225 12633.90 118.62 54813.62 88888.00 2013-08-13 23:45:49.125 225 12633.88 118.60 54813.65 88888.00 2013-08-13 23:45:49.250 225 12633.92 118.60 54813.68 88888.00 2013-08-13 23:45:49.375 225 12633.98 118.62 54813.68 88888.00 2013-08-13 23:45:49.500 225 12633.85 118.62 54813.62 88888.00 2013-08-13 23:45:49.625 225 12633.73 118.58 54813.57 88888.00 2013-08-13 23:45:49.750 225 12633.75 118.65 54813.65 88888.00 2013-08-13 23:45:49.875 225 12633.88 118.70 54813.68 88888.00 2013-08-13 23:45:50.000 225 12633.85 118.72 54813.70 88888.00 2013-08-13 23:45:50.125 225 12633.83 118.75 54813.70 88888.00 2013-08-13 23:45:50.250 225 12633.85 118.78 54813.70 88888.00 2013-08-13 23:45:50.375 225 12633.85 118.78 54813.70 88888.00 2013-08-13 23:45:50.500 225 12633.92 118.78 54813.68 88888.00 2013-08-13 23:45:50.625 225 12633.92 118.78 54813.65 88888.00 2013-08-13 23:45:50.750 225 12633.90 118.78 54813.62 88888.00 2013-08-13 23:45:50.875 225 12633.88 118.75 54813.65 88888.00 2013-08-13 23:45:51.000 225 12633.90 118.78 54813.68 88888.00 2013-08-13 23:45:51.125 225 12633.92 118.78 54813.68 88888.00 2013-08-13 23:45:51.250 225 12633.90 118.80 54813.65 88888.00 2013-08-13 23:45:51.375 225 12633.90 118.80 54813.65 88888.00 2013-08-13 23:45:51.500 225 12633.92 118.83 54813.72 88888.00 2013-08-13 23:45:51.625 225 12633.95 118.83 54813.70 88888.00 2013-08-13 23:45:51.750 225 12633.92 118.83 54813.62 88888.00 2013-08-13 23:45:51.875 225 12633.88 118.85 54813.62 88888.00 2013-08-13 23:45:52.000 225 12633.92 118.90 54813.70 88888.00 2013-08-13 23:45:52.125 225 12634.02 118.90 54813.75 88888.00 2013-08-13 23:45:52.250 225 12634.05 118.90 54813.70 88888.00 2013-08-13 23:45:52.375 225 12634.05 118.88 54813.68 88888.00 2013-08-13 23:45:52.500 225 12634.00 118.88 54813.62 88888.00 2013-08-13 23:45:52.625 225 12634.00 118.85 54813.65 88888.00 2013-08-13 23:45:52.750 225 12634.02 118.88 54813.68 88888.00 2013-08-13 23:45:52.875 225 12634.02 118.88 54813.62 88888.00 2013-08-13 23:45:53.000 225 12634.00 118.85 54813.57 88888.00 2013-08-13 23:45:53.125 225 12633.98 118.85 54813.62 88888.00 2013-08-13 23:45:53.250 225 12633.95 118.85 54813.62 88888.00 2013-08-13 23:45:53.375 225 12633.95 118.88 54813.62 88888.00 2013-08-13 23:45:53.500 225 12633.98 118.88 54813.62 88888.00 2013-08-13 23:45:53.625 225 12634.00 118.90 54813.65 88888.00 2013-08-13 23:45:53.750 225 12634.00 118.90 54813.62 88888.00 2013-08-13 23:45:53.875 225 12634.00 118.88 54813.60 88888.00 2013-08-13 23:45:54.000 225 12634.00 118.92 54813.62 88888.00 2013-08-13 23:45:54.125 225 12634.00 118.92 54813.65 88888.00 2013-08-13 23:45:54.250 225 12634.10 119.00 54813.70 88888.00 2013-08-13 23:45:54.375 225 12634.12 119.03 54813.70 88888.00 2013-08-13 23:45:54.500 225 12634.05 118.95 54813.62 88888.00 2013-08-13 23:45:54.625 225 12633.95 118.95 54813.60 88888.00 2013-08-13 23:45:54.750 225 12634.02 119.00 54813.65 88888.00 2013-08-13 23:45:54.875 225 12634.10 119.00 54813.65 88888.00 2013-08-13 23:45:55.000 225 12634.10 118.95 54813.62 88888.00 2013-08-13 23:45:55.125 225 12634.08 118.90 54813.62 88888.00 2013-08-13 23:45:55.250 225 12634.00 118.95 54813.65 88888.00 2013-08-13 23:45:55.375 225 12634.00 118.95 54813.68 88888.00 2013-08-13 23:45:55.500 225 12634.05 118.97 54813.68 88888.00 2013-08-13 23:45:55.625 225 12634.05 118.97 54813.65 88888.00 2013-08-13 23:45:55.750 225 12634.08 118.95 54813.60 88888.00 2013-08-13 23:45:55.875 225 12634.10 118.95 54813.62 88888.00 2013-08-13 23:45:56.000 225 12634.05 119.00 54813.62 88888.00 2013-08-13 23:45:56.125 225 12634.02 119.00 54813.65 88888.00 2013-08-13 23:45:56.250 225 12634.02 119.05 54813.70 88888.00 2013-08-13 23:45:56.375 225 12634.15 119.08 54813.70 88888.00 2013-08-13 23:45:56.500 225 12634.17 119.03 54813.68 88888.00 2013-08-13 23:45:56.625 225 12634.12 119.00 54813.70 88888.00 2013-08-13 23:45:56.750 225 12634.17 119.08 54813.72 88888.00 2013-08-13 23:45:56.875 225 12634.17 119.05 54813.65 88888.00 2013-08-13 23:45:57.000 225 12634.12 119.00 54813.62 88888.00 2013-08-13 23:45:57.125 225 12634.12 119.00 54813.65 88888.00 2013-08-13 23:45:57.250 225 12634.20 119.00 54813.68 88888.00 2013-08-13 23:45:57.375 225 12634.20 119.00 54813.65 88888.00 2013-08-13 23:45:57.500 225 12634.17 119.03 54813.65 88888.00 2013-08-13 23:45:57.625 225 12634.15 119.03 54813.65 88888.00 2013-08-13 23:45:57.750 225 12634.15 119.00 54813.68 88888.00 2013-08-13 23:45:57.875 225 12634.15 119.00 54813.65 88888.00 2013-08-13 23:45:58.000 225 12634.10 118.97 54813.60 88888.00 2013-08-13 23:45:58.125 225 12634.05 118.95 54813.57 88888.00 2013-08-13 23:45:58.250 225 12634.08 118.92 54813.62 88888.00 2013-08-13 23:45:58.375 225 12634.17 118.92 54813.62 88888.00 2013-08-13 23:45:58.500 225 12634.17 119.00 54813.65 88888.00 2013-08-13 23:45:58.625 225 12634.15 118.97 54813.60 88888.00 2013-08-13 23:45:58.750 225 12634.27 119.10 54813.68 88888.00 2013-08-13 23:45:58.875 225 12634.25 119.08 54813.65 88888.00 2013-08-13 23:45:59.000 225 12634.12 118.95 54813.62 88888.00 2013-08-13 23:45:59.125 225 12634.08 118.95 54813.60 88888.00 2013-08-13 23:45:59.250 225 12634.05 118.95 54813.60 88888.00 2013-08-13 23:45:59.375 225 12634.10 118.97 54813.62 88888.00 2013-08-13 23:45:59.500 225 12634.17 119.00 54813.65 88888.00 2013-08-13 23:45:59.625 225 12634.20 119.00 54813.65 88888.00 2013-08-13 23:45:59.750 225 12634.23 119.00 54813.65 88888.00 2013-08-13 23:45:59.875 225 12634.20 119.00 54813.65 88888.00 2013-08-13 23:46:00.000 225 12634.17 118.95 54813.65 88888.00 2013-08-13 23:46:00.125 225 12634.12 118.92 54813.68 88888.00 2013-08-13 23:46:00.250 225 12634.17 118.92 54813.65 88888.00 2013-08-13 23:46:00.375 225 12634.20 119.00 54813.65 88888.00 2013-08-13 23:46:00.500 225 12634.15 119.00 54813.70 88888.00 2013-08-13 23:46:00.625 225 12634.08 118.97 54813.70 88888.00 2013-08-13 23:46:00.750 225 12634.08 118.97 54813.68 88888.00 2013-08-13 23:46:00.875 225 12634.12 118.95 54813.65 88888.00 2013-08-13 23:46:01.000 225 12634.12 118.90 54813.65 88888.00 2013-08-13 23:46:01.125 225 12634.17 118.92 54813.70 88888.00 2013-08-13 23:46:01.250 225 12634.17 118.92 54813.72 88888.00 2013-08-13 23:46:01.375 225 12634.17 118.95 54813.68 88888.00 2013-08-13 23:46:01.500 225 12634.17 118.95 54813.70 88888.00 2013-08-13 23:46:01.625 225 12634.17 118.90 54813.72 88888.00 2013-08-13 23:46:01.750 225 12634.20 118.92 54813.72 88888.00 2013-08-13 23:46:01.875 225 12634.17 118.95 54813.70 88888.00 2013-08-13 23:46:02.000 225 12634.15 118.92 54813.70 88888.00 2013-08-13 23:46:02.125 225 12634.17 118.92 54813.72 88888.00 2013-08-13 23:46:02.250 225 12634.20 118.88 54813.72 88888.00 2013-08-13 23:46:02.375 225 12634.15 118.75 54813.65 88888.00 2013-08-13 23:46:02.500 225 12634.00 118.70 54813.60 88888.00 2013-08-13 23:46:02.625 225 12634.05 118.80 54813.68 88888.00 2013-08-13 23:46:02.750 225 12634.15 118.85 54813.75 88888.00 2013-08-13 23:46:02.875 225 12634.12 118.88 54813.75 88888.00 2013-08-13 23:46:03.000 225 12634.05 118.83 54813.70 88888.00 2013-08-13 23:46:03.125 225 12634.10 118.85 54813.70 88888.00 2013-08-13 23:46:03.250 225 12634.05 118.80 54813.75 88888.00 2013-08-13 23:46:03.375 225 12634.00 118.80 54813.75 88888.00 2013-08-13 23:46:03.500 225 12634.02 118.78 54813.72 88888.00 2013-08-13 23:46:03.625 225 12634.08 118.80 54813.75 88888.00 2013-08-13 23:46:03.750 225 12634.12 118.83 54813.75 88888.00 2013-08-13 23:46:03.875 225 12634.15 118.85 54813.80 88888.00 2013-08-13 23:46:04.000 225 12634.12 118.80 54813.75 88888.00 2013-08-13 23:46:04.125 225 12634.10 118.72 54813.68 88888.00 2013-08-13 23:46:04.250 225 12634.08 118.72 54813.68 88888.00 2013-08-13 23:46:04.375 225 12634.20 118.75 54813.70 88888.00 2013-08-13 23:46:04.500 225 12634.08 118.72 54813.70 88888.00 2013-08-13 23:46:04.625 225 12633.98 118.62 54813.65 88888.00 2013-08-13 23:46:04.750 225 12634.08 118.62 54813.68 88888.00 2013-08-13 23:46:04.875 225 12634.12 118.65 54813.70 88888.00 2013-08-13 23:46:05.000 225 12634.12 118.70 54813.72 88888.00 2013-08-13 23:46:05.125 225 12634.05 118.62 54813.68 88888.00 2013-08-13 23:46:05.250 225 12633.98 118.62 54813.70 88888.00 2013-08-13 23:46:05.375 225 12634.02 118.65 54813.70 88888.00 2013-08-13 23:46:05.500 225 12634.02 118.70 54813.75 88888.00 2013-08-13 23:46:05.625 225 12634.23 118.85 54813.93 88888.00 2013-08-13 23:46:05.750 225 12634.17 118.80 54813.88 88888.00 2013-08-13 23:46:05.875 225 12634.05 118.67 54813.72 88888.00 2013-08-13 23:46:06.000 225 12634.05 118.58 54813.70 88888.00 2013-08-13 23:46:06.125 225 12634.05 118.55 54813.68 88888.00 2013-08-13 23:46:06.250 225 12634.02 118.55 54813.72 88888.00 2013-08-13 23:46:06.375 225 12634.10 118.60 54813.75 88888.00 2013-08-13 23:46:06.500 225 12634.10 118.62 54813.75 88888.00 2013-08-13 23:46:06.625 225 12634.08 118.60 54813.75 88888.00 2013-08-13 23:46:06.750 225 12634.10 118.62 54813.80 88888.00 2013-08-13 23:46:06.875 225 12634.08 118.60 54813.78 88888.00 2013-08-13 23:46:07.000 225 12634.08 118.60 54813.78 88888.00 2013-08-13 23:46:07.125 225 12634.10 118.58 54813.78 88888.00 2013-08-13 23:46:07.250 225 12634.12 118.55 54813.82 88888.00 2013-08-13 23:46:07.375 225 12634.17 118.60 54813.85 88888.00 2013-08-13 23:46:07.500 225 12634.20 118.60 54813.82 88888.00 2013-08-13 23:46:07.625 225 12634.15 118.58 54813.78 88888.00 2013-08-13 23:46:07.750 225 12634.08 118.58 54813.78 88888.00 2013-08-13 23:46:07.875 225 12633.98 118.58 54813.78 88888.00 2013-08-13 23:46:08.000 225 12633.98 118.58 54813.80 88888.00 2013-08-13 23:46:08.125 225 12634.05 118.58 54813.78 88888.00 2013-08-13 23:46:08.250 225 12634.08 118.55 54813.80 88888.00 2013-08-13 23:46:08.375 225 12634.17 118.60 54813.82 88888.00 2013-08-13 23:46:08.500 225 12634.17 118.58 54813.82 88888.00 2013-08-13 23:46:08.625 225 12634.12 118.47 54813.75 88888.00 2013-08-13 23:46:08.750 225 12634.15 118.53 54813.78 88888.00 2013-08-13 23:46:08.875 225 12634.12 118.55 54813.80 88888.00 2013-08-13 23:46:09.000 225 12634.02 118.50 54813.78 88888.00 2013-08-13 23:46:09.125 225 12634.00 118.53 54813.78 88888.00 2013-08-13 23:46:09.250 225 12634.02 118.50 54813.75 88888.00 2013-08-13 23:46:09.375 225 12634.02 118.53 54813.75 88888.00 2013-08-13 23:46:09.500 225 12634.02 118.53 54813.78 88888.00 2013-08-13 23:46:09.625 225 12634.02 118.50 54813.78 88888.00 2013-08-13 23:46:09.750 225 12634.00 118.45 54813.75 88888.00 2013-08-13 23:46:09.875 225 12634.05 118.50 54813.78 88888.00 2013-08-13 23:46:10.000 225 12634.05 118.53 54813.80 88888.00 2013-08-13 23:46:10.125 225 12634.02 118.53 54813.80 88888.00 2013-08-13 23:46:10.250 225 12634.02 118.55 54813.82 88888.00 2013-08-13 23:46:10.375 225 12634.02 118.55 54813.82 88888.00 2013-08-13 23:46:10.500 225 12634.00 118.55 54813.80 88888.00 2013-08-13 23:46:10.625 225 12634.02 118.50 54813.78 88888.00 2013-08-13 23:46:10.750 225 12634.02 118.50 54813.82 88888.00 2013-08-13 23:46:10.875 225 12634.08 118.55 54813.80 88888.00 2013-08-13 23:46:11.000 225 12634.08 118.55 54813.78 88888.00 2013-08-13 23:46:11.125 225 12634.12 118.58 54813.78 88888.00 2013-08-13 23:46:11.250 225 12634.10 118.60 54813.85 88888.00 2013-08-13 23:46:11.375 225 12634.05 118.58 54813.80 88888.00 2013-08-13 23:46:11.500 225 12633.95 118.53 54813.75 88888.00 2013-08-13 23:46:11.625 225 12633.95 118.53 54813.75 88888.00 2013-08-13 23:46:11.750 225 12633.98 118.53 54813.78 88888.00 2013-08-13 23:46:11.875 225 12633.95 118.53 54813.78 88888.00 2013-08-13 23:46:12.000 225 12633.98 118.55 54813.80 88888.00 2013-08-13 23:46:12.125 225 12634.02 118.62 54813.85 88888.00 2013-08-13 23:46:12.250 225 12634.10 118.65 54813.90 88888.00 2013-08-13 23:46:12.375 225 12634.15 118.62 54813.88 88888.00 2013-08-13 23:46:12.500 225 12634.08 118.60 54813.88 88888.00 2013-08-13 23:46:12.625 225 12634.02 118.58 54813.85 88888.00 2013-08-13 23:46:12.750 225 12634.02 118.58 54813.85 88888.00 2013-08-13 23:46:12.875 225 12634.02 118.58 54813.82 88888.00 2013-08-13 23:46:13.000 225 12634.02 118.60 54813.82 88888.00 2013-08-13 23:46:13.125 225 12634.02 118.62 54813.80 88888.00 2013-08-13 23:46:13.250 225 12634.02 118.65 54813.80 88888.00 2013-08-13 23:46:13.375 225 12634.00 118.67 54813.80 88888.00 2013-08-13 23:46:13.500 225 12634.00 118.67 54813.82 88888.00 2013-08-13 23:46:13.625 225 12634.10 118.75 54813.88 88888.00 2013-08-13 23:46:13.750 225 12634.02 118.65 54813.80 88888.00 2013-08-13 23:46:13.875 225 12633.88 118.50 54813.68 88888.00 2013-08-13 23:46:14.000 225 12633.98 118.55 54813.78 88888.00 2013-08-13 23:46:14.125 225 12634.25 118.83 54814.03 88888.00 2013-08-13 23:46:14.250 225 12634.20 118.80 54813.93 88888.00 2013-08-13 23:46:14.375 225 12634.10 118.70 54813.82 88888.00 2013-08-13 23:46:14.500 225 12634.05 118.67 54813.72 88888.00 2013-08-13 23:46:14.625 225 12634.05 118.70 54813.80 88888.00 2013-08-13 23:46:14.750 225 12634.05 118.70 54813.82 88888.00 2013-08-13 23:46:14.875 225 12634.02 118.72 54813.80 88888.00 2013-08-13 23:46:15.000 225 12634.02 118.75 54813.80 88888.00 2013-08-13 23:46:15.125 225 12634.00 118.72 54813.80 88888.00 2013-08-13 23:46:15.250 225 12634.05 118.70 54813.80 88888.00 2013-08-13 23:46:15.375 225 12634.10 118.70 54813.78 88888.00 2013-08-13 23:46:15.500 225 12634.05 118.72 54813.75 88888.00 2013-08-13 23:46:15.625 225 12634.02 118.78 54813.78 88888.00 2013-08-13 23:46:15.750 225 12634.08 118.75 54813.75 88888.00 2013-08-13 23:46:15.875 225 12634.08 118.67 54813.70 88888.00 2013-08-13 23:46:16.000 225 12634.10 118.70 54813.75 88888.00 2013-08-13 23:46:16.125 225 12634.12 118.78 54813.80 88888.00 2013-08-13 23:46:16.250 225 12634.12 118.78 54813.80 88888.00 2013-08-13 23:46:16.375 225 12634.12 118.80 54813.80 88888.00 2013-08-13 23:46:16.500 225 12634.10 118.80 54813.80 88888.00 2013-08-13 23:46:16.625 225 12634.10 118.80 54813.75 88888.00 2013-08-13 23:46:16.750 225 12634.10 118.80 54813.78 88888.00 2013-08-13 23:46:16.875 225 12634.10 118.80 54813.80 88888.00 2013-08-13 23:46:17.000 225 12634.17 118.85 54813.82 88888.00 2013-08-13 23:46:17.125 225 12634.20 118.88 54813.85 88888.00 2013-08-13 23:46:17.250 225 12634.12 118.83 54813.80 88888.00 2013-08-13 23:46:17.375 225 12634.17 118.88 54813.80 88888.00 2013-08-13 23:46:17.500 225 12634.23 118.92 54813.88 88888.00 2013-08-13 23:46:17.625 225 12634.15 118.85 54813.82 88888.00 2013-08-13 23:46:17.750 225 12634.02 118.78 54813.72 88888.00 2013-08-13 23:46:17.875 225 12634.08 118.85 54813.80 88888.00 2013-08-13 23:46:18.000 225 12634.12 118.92 54813.80 88888.00 2013-08-13 23:46:18.125 225 12634.08 118.88 54813.78 88888.00 2013-08-13 23:46:18.250 225 12634.10 118.92 54813.85 88888.00 2013-08-13 23:46:18.375 225 12634.12 118.95 54813.82 88888.00 2013-08-13 23:46:18.500 225 12634.08 118.90 54813.80 88888.00 2013-08-13 23:46:18.625 225 12634.00 118.85 54813.82 88888.00 2013-08-13 23:46:18.750 225 12634.00 118.85 54813.82 88888.00 2013-08-13 23:46:18.875 225 12634.08 118.92 54813.82 88888.00 2013-08-13 23:46:19.000 225 12634.12 118.97 54813.82 88888.00 2013-08-13 23:46:19.125 225 12634.15 118.95 54813.82 88888.00 2013-08-13 23:46:19.250 225 12634.17 118.90 54813.85 88888.00 2013-08-13 23:46:19.375 225 12634.10 118.88 54813.80 88888.00 2013-08-13 23:46:19.500 225 12634.08 118.88 54813.78 88888.00 2013-08-13 23:46:19.625 225 12634.10 118.95 54813.78 88888.00 2013-08-13 23:46:19.750 225 12634.15 118.97 54813.85 88888.00 2013-08-13 23:46:19.875 225 12634.17 118.95 54813.90 88888.00 2013-08-13 23:46:20.000 225 12634.12 118.95 54813.85 88888.00 2013-08-13 23:46:20.125 225 12634.12 118.97 54813.82 88888.00 2013-08-13 23:46:20.250 225 12634.10 118.97 54813.88 88888.00 2013-08-13 23:46:20.375 225 12634.15 118.95 54813.85 88888.00 2013-08-13 23:46:20.500 225 12634.17 118.95 54813.88 88888.00 2013-08-13 23:46:20.625 225 12634.17 118.97 54813.88 88888.00 2013-08-13 23:46:20.750 225 12634.10 118.95 54813.82 88888.00 2013-08-13 23:46:20.875 225 12634.10 118.92 54813.82 88888.00 2013-08-13 23:46:21.000 225 12634.12 118.92 54813.82 88888.00 2013-08-13 23:46:21.125 225 12634.15 118.92 54813.82 88888.00 2013-08-13 23:46:21.250 225 12634.08 118.97 54813.82 88888.00 2013-08-13 23:46:21.375 225 12634.08 118.97 54813.80 88888.00 2013-08-13 23:46:21.500 225 12634.05 118.97 54813.85 88888.00 2013-08-13 23:46:21.625 225 12634.08 118.95 54813.82 88888.00 2013-08-13 23:46:21.750 225 12634.10 118.92 54813.78 88888.00 2013-08-13 23:46:21.875 225 12634.17 118.97 54813.80 88888.00 2013-08-13 23:46:22.000 225 12634.17 119.03 54813.85 88888.00 2013-08-13 23:46:22.125 225 12634.10 118.97 54813.85 88888.00 2013-08-13 23:46:22.250 225 12634.02 118.92 54813.80 88888.00 2013-08-13 23:46:22.375 225 12634.05 118.92 54813.80 88888.00 2013-08-13 23:46:22.500 225 12634.00 118.92 54813.75 88888.00 2013-08-13 23:46:22.625 225 12633.95 118.92 54813.80 88888.00 2013-08-13 23:46:22.750 225 12633.98 118.92 54813.82 88888.00 2013-08-13 23:46:22.875 225 12634.05 118.97 54813.80 88888.00 2013-08-13 23:46:23.000 225 12634.02 118.97 54813.78 88888.00 2013-08-13 23:46:23.125 225 12633.95 118.95 54813.85 88888.00 2013-08-13 23:46:23.250 225 12633.90 118.95 54813.90 88888.00 2013-08-13 23:46:23.375 225 12633.90 119.00 54813.88 88888.00 2013-08-13 23:46:23.500 225 12633.92 118.97 54813.85 88888.00 2013-08-13 23:46:23.625 225 12633.98 118.97 54813.82 88888.00 2013-08-13 23:46:23.750 225 12634.00 118.97 54813.88 88888.00 2013-08-13 23:46:23.875 225 12633.98 118.95 54813.88 88888.00 2013-08-13 23:46:24.000 225 12633.98 118.92 54813.85 88888.00 2013-08-13 23:46:24.125 225 12633.95 118.97 54813.85 88888.00 2013-08-13 23:46:24.250 225 12633.92 118.97 54813.85 88888.00 2013-08-13 23:46:24.375 225 12633.88 118.95 54813.85 88888.00 2013-08-13 23:46:24.500 225 12633.83 118.95 54813.85 88888.00 2013-08-13 23:46:24.625 225 12633.77 118.95 54813.85 88888.00 2013-08-13 23:46:24.750 225 12633.85 118.97 54813.90 88888.00 2013-08-13 23:46:24.875 225 12633.88 118.95 54813.90 88888.00 2013-08-13 23:46:25.000 225 12633.80 118.95 54813.88 88888.00 2013-08-13 23:46:25.125 225 12633.75 118.92 54813.88 88888.00 2013-08-13 23:46:25.250 225 12633.70 118.90 54813.82 88888.00 2013-08-13 23:46:25.375 225 12633.67 118.88 54813.82 88888.00 2013-08-13 23:46:25.500 225 12633.70 118.90 54813.88 88888.00 2013-08-13 23:46:25.625 225 12633.73 118.95 54813.90 88888.00 2013-08-13 23:46:25.750 225 12633.75 118.95 54813.93 88888.00 2013-08-13 23:46:25.875 225 12633.80 118.92 54813.90 88888.00 2013-08-13 23:46:26.000 225 12633.83 118.92 54813.93 88888.00 2013-08-13 23:46:26.125 225 12633.83 118.90 54813.93 88888.00 2013-08-13 23:46:26.250 225 12633.77 118.88 54813.93 88888.00 2013-08-13 23:46:26.375 225 12633.77 118.90 54813.90 88888.00 2013-08-13 23:46:26.500 225 12633.73 118.90 54813.95 88888.00 2013-08-13 23:46:26.625 225 12633.62 118.78 54813.80 88888.00 2013-08-13 23:46:26.750 225 12633.17 118.33 54813.47 88888.00 2013-08-13 23:46:26.875 225 12633.40 118.53 54813.62 88888.00 2013-08-13 23:46:27.000 225 12633.75 118.88 54813.82 88888.00 2013-08-13 23:46:27.125 225 12633.80 118.92 54813.93 88888.00 2013-08-13 23:46:27.250 225 12633.70 118.85 54813.93 88888.00 2013-08-13 23:46:27.375 225 12633.70 118.83 54813.85 88888.00 2013-08-13 23:46:27.500 225 12633.70 118.80 54813.82 88888.00 2013-08-13 23:46:27.625 225 12633.77 118.83 54813.88 88888.00 2013-08-13 23:46:27.750 225 12633.77 118.83 54813.85 88888.00 2013-08-13 23:46:27.875 225 12633.65 118.72 54813.78 88888.00 2013-08-13 23:46:28.000 225 12633.52 118.67 54813.70 88888.00 2013-08-13 23:46:28.125 225 12633.62 118.78 54813.85 88888.00 2013-08-13 23:46:28.250 225 12633.73 118.85 54813.93 88888.00 2013-08-13 23:46:28.375 225 12633.75 118.83 54813.90 88888.00 2013-08-13 23:46:28.500 225 12633.67 118.83 54813.85 88888.00 2013-08-13 23:46:28.625 225 12633.70 118.88 54813.90 88888.00 2013-08-13 23:46:28.750 225 12633.75 118.83 54813.88 88888.00 2013-08-13 23:46:28.875 225 12633.73 118.80 54813.90 88888.00 2013-08-13 23:46:29.000 225 12633.65 118.83 54813.93 88888.00 2013-08-13 23:46:29.125 225 12633.60 118.83 54813.88 88888.00 2013-08-13 23:46:29.250 225 12633.58 118.83 54813.88 88888.00 2013-08-13 23:46:29.375 225 12633.60 118.85 54813.88 88888.00 2013-08-13 23:46:29.500 225 12633.65 118.85 54813.90 88888.00 2013-08-13 23:46:29.625 225 12633.70 118.85 54813.88 88888.00 2013-08-13 23:46:29.750 225 12633.73 118.85 54813.90 88888.00 2013-08-13 23:46:29.875 225 12633.73 118.88 54814.00 88888.00 2013-08-13 23:46:30.000 225 12633.92 118.97 54814.10 88888.00 2013-08-13 23:46:30.125 225 12633.83 118.85 54813.97 88888.00 2013-08-13 23:46:30.250 225 12633.90 119.00 54814.15 88888.00 2013-08-13 23:46:30.375 225 12633.90 118.97 54814.07 88888.00 2013-08-13 23:46:30.500 225 12633.75 118.85 54813.95 88888.00 2013-08-13 23:46:30.625 225 12633.73 118.75 54813.93 88888.00 2013-08-13 23:46:30.750 225 12633.67 118.75 54813.95 88888.00 2013-08-13 23:46:30.875 225 12633.62 118.75 54813.90 88888.00 2013-08-13 23:46:31.000 225 12633.67 118.80 54813.93 88888.00 2013-08-13 23:46:31.125 225 12633.75 118.88 54814.00 88888.00 2013-08-13 23:46:31.250 225 12633.80 118.90 54814.03 88888.00 2013-08-13 23:46:31.375 225 12633.67 118.83 54813.97 88888.00 2013-08-13 23:46:31.500 225 12633.62 118.78 54813.90 88888.00 2013-08-13 23:46:31.625 225 12633.60 118.75 54813.90 88888.00 2013-08-13 23:46:31.750 225 12633.62 118.83 54814.03 88888.00 2013-08-13 23:46:31.875 225 12633.95 119.15 54814.28 88888.00 2013-08-13 23:46:32.000 225 12633.73 118.95 54814.07 88888.00 2013-08-13 23:46:32.125 225 12633.52 118.75 54813.88 88888.00 2013-08-13 23:46:32.250 225 12633.48 118.65 54813.85 88888.00 2013-08-13 23:46:32.375 225 12633.58 118.72 54813.85 88888.00 2013-08-13 23:46:32.500 225 12633.50 118.60 54813.75 88888.00 2013-08-13 23:46:32.625 225 12633.50 118.62 54813.82 88888.00 2013-08-13 23:46:32.750 225 12633.60 118.72 54813.88 88888.00 2013-08-13 23:46:32.875 225 12633.58 118.72 54813.90 88888.00 2013-08-13 23:46:33.000 225 12633.52 118.72 54813.90 88888.00 2013-08-13 23:46:33.125 225 12633.55 118.72 54813.93 88888.00 2013-08-13 23:46:33.250 225 12633.58 118.72 54813.90 88888.00 2013-08-13 23:46:33.375 225 12633.62 118.78 54813.95 88888.00 2013-08-13 23:46:33.500 225 12633.62 118.78 54813.95 88888.00 2013-08-13 23:46:33.625 225 12633.58 118.75 54813.93 88888.00 2013-08-13 23:46:33.750 225 12633.58 118.80 54813.95 88888.00 2013-08-13 23:46:33.875 225 12633.60 118.78 54813.95 88888.00 2013-08-13 23:46:34.000 225 12633.50 118.62 54813.82 88888.00 2013-08-13 23:46:34.125 225 12633.45 118.67 54813.88 88888.00 2013-08-13 23:46:34.250 225 12633.48 118.75 54813.90 88888.00 2013-08-13 23:46:34.375 225 12633.55 118.72 54813.90 88888.00 2013-08-13 23:46:34.500 225 12633.52 118.72 54813.95 88888.00 2013-08-13 23:46:34.625 225 12633.48 118.75 54813.97 88888.00 2013-08-13 23:46:34.750 225 12633.52 118.75 54813.93 88888.00 2013-08-13 23:46:34.875 225 12633.52 118.70 54813.88 88888.00 2013-08-13 23:46:35.000 225 12633.58 118.70 54813.90 88888.00 2013-08-13 23:46:35.125 225 12633.60 118.72 54813.90 88888.00 2013-08-13 23:46:35.250 225 12633.60 118.72 54813.90 88888.00 2013-08-13 23:46:35.375 225 12633.55 118.75 54813.93 88888.00 2013-08-13 23:46:35.500 225 12633.50 118.75 54813.90 88888.00 2013-08-13 23:46:35.625 225 12633.55 118.72 54813.90 88888.00 2013-08-13 23:46:35.750 225 12633.62 118.70 54813.95 88888.00 2013-08-13 23:46:35.875 225 12633.65 118.70 54813.95 88888.00 2013-08-13 23:46:36.000 225 12633.62 118.75 54813.95 88888.00 2013-08-13 23:46:36.125 225 12633.60 118.78 54813.95 88888.00 2013-08-13 23:46:36.250 225 12633.58 118.70 54813.90 88888.00 2013-08-13 23:46:36.375 225 12633.52 118.62 54813.85 88888.00 2013-08-13 23:46:36.500 225 12633.58 118.65 54813.88 88888.00 2013-08-13 23:46:36.625 225 12633.58 118.75 54813.95 88888.00 2013-08-13 23:46:36.750 225 12633.55 118.70 54813.95 88888.00 2013-08-13 23:46:36.875 225 12633.58 118.67 54813.95 88888.00 2013-08-13 23:46:37.000 225 12633.60 118.70 54813.97 88888.00 2013-08-13 23:46:37.125 225 12633.55 118.70 54813.95 88888.00 2013-08-13 23:46:37.250 225 12633.48 118.70 54814.00 88888.00 2013-08-13 23:46:37.375 225 12633.55 118.72 54814.00 88888.00 2013-08-13 23:46:37.500 225 12633.60 118.65 54813.97 88888.00 2013-08-13 23:46:37.625 225 12633.60 118.72 54813.95 88888.00 2013-08-13 23:46:37.750 225 12633.65 118.78 54813.97 88888.00 2013-08-13 23:46:37.875 225 12633.62 118.75 54813.97 88888.00 2013-08-13 23:46:38.000 225 12633.62 118.70 54813.95 88888.00 2013-08-13 23:46:38.125 225 12633.60 118.70 54813.97 88888.00 2013-08-13 23:46:38.250 225 12633.60 118.72 54813.95 88888.00 2013-08-13 23:46:38.375 225 12633.62 118.72 54813.93 88888.00 2013-08-13 23:46:38.500 225 12633.62 118.67 54813.93 88888.00 2013-08-13 23:46:38.625 225 12633.48 118.53 54813.80 88888.00 2013-08-13 23:46:38.750 225 12633.48 118.60 54813.90 88888.00 2013-08-13 23:46:38.875 225 12633.58 118.65 54813.93 88888.00 2013-08-13 23:46:39.000 225 12633.62 118.67 54813.95 88888.00 2013-08-13 23:46:39.125 225 12633.62 118.67 54813.95 88888.00 2013-08-13 23:46:39.250 225 12633.62 118.75 54813.97 88888.00 2013-08-13 23:46:39.375 225 12633.58 118.72 54813.93 88888.00 2013-08-13 23:46:39.500 225 12633.58 118.70 54813.90 88888.00 2013-08-13 23:46:39.625 225 12633.62 118.72 54813.93 88888.00 2013-08-13 23:46:39.750 225 12633.67 118.70 54813.93 88888.00 2013-08-13 23:46:39.875 225 12633.65 118.70 54813.95 88888.00 2013-08-13 23:46:40.000 225 12633.62 118.70 54813.93 88888.00 2013-08-13 23:46:40.125 225 12633.67 118.70 54813.93 88888.00 2013-08-13 23:46:40.250 225 12633.70 118.67 54813.93 88888.00 2013-08-13 23:46:40.375 225 12633.67 118.72 54813.95 88888.00 2013-08-13 23:46:40.500 225 12633.70 118.75 54813.93 88888.00 2013-08-13 23:46:40.625 225 12633.70 118.70 54813.88 88888.00 2013-08-13 23:46:40.750 225 12633.65 118.70 54813.90 88888.00 2013-08-13 23:46:40.875 225 12633.65 118.70 54813.90 88888.00 2013-08-13 23:46:41.000 225 12633.65 118.67 54813.88 88888.00 2013-08-13 23:46:41.125 225 12633.65 118.65 54813.88 88888.00 2013-08-13 23:46:41.250 225 12633.60 118.65 54813.90 88888.00 2013-08-13 23:46:41.375 225 12633.58 118.65 54813.90 88888.00 2013-08-13 23:46:41.500 225 12633.62 118.65 54813.93 88888.00 2013-08-13 23:46:41.625 225 12633.67 118.72 54813.95 88888.00 2013-08-13 23:46:41.750 225 12633.77 118.80 54814.00 88888.00 2013-08-13 23:46:41.875 225 12633.77 118.75 54814.00 88888.00 2013-08-13 23:46:42.000 225 12633.75 118.70 54813.95 88888.00 2013-08-13 23:46:42.125 225 12633.70 118.70 54813.95 88888.00 2013-08-13 23:46:42.250 225 12633.70 118.70 54813.93 88888.00 2013-08-13 23:46:42.375 225 12633.70 118.70 54813.93 88888.00 2013-08-13 23:46:42.500 225 12633.65 118.67 54813.90 88888.00 2013-08-13 23:46:42.625 225 12633.67 118.67 54813.95 88888.00 2013-08-13 23:46:42.750 225 12633.73 118.70 54813.95 88888.00 2013-08-13 23:46:42.875 225 12633.67 118.70 54813.90 88888.00 2013-08-13 23:46:43.000 225 12633.65 118.70 54813.93 88888.00 2013-08-13 23:46:43.125 225 12633.67 118.75 54813.95 88888.00 2013-08-13 23:46:43.250 225 12633.70 118.65 54813.90 88888.00 2013-08-13 23:46:43.375 225 12633.67 118.65 54813.85 88888.00 2013-08-13 23:46:43.500 225 12633.62 118.67 54813.90 88888.00 2013-08-13 23:46:43.625 225 12633.65 118.72 54813.95 88888.00 2013-08-13 23:46:43.750 225 12633.67 118.75 54813.95 88888.00 2013-08-13 23:46:43.875 225 12633.70 118.75 54813.95 88888.00 2013-08-13 23:46:44.000 225 12633.67 118.72 54813.90 88888.00 2013-08-13 23:46:44.125 225 12633.67 118.75 54813.93 88888.00 2013-08-13 23:46:44.250 225 12633.60 118.67 54813.90 88888.00 2013-08-13 23:46:44.375 225 12633.60 118.67 54813.88 88888.00 2013-08-13 23:46:44.500 225 12633.65 118.75 54813.88 88888.00 2013-08-13 23:46:44.625 225 12633.60 118.75 54813.93 88888.00 2013-08-13 23:46:44.750 225 12633.60 118.75 54813.95 88888.00 2013-08-13 23:46:44.875 225 12633.62 118.78 54813.95 88888.00 2013-08-13 23:46:45.000 225 12633.62 118.75 54813.90 88888.00 2013-08-13 23:46:45.125 225 12633.62 118.75 54813.93 88888.00 2013-08-13 23:46:45.250 225 12633.70 118.78 54813.95 88888.00 2013-08-13 23:46:45.375 225 12633.70 118.80 54813.95 88888.00 2013-08-13 23:46:45.500 225 12633.55 118.80 54813.95 88888.00 2013-08-13 23:46:45.625 225 12633.55 118.80 54813.95 88888.00 2013-08-13 23:46:45.750 225 12633.60 118.83 54813.93 88888.00 2013-08-13 23:46:45.875 225 12633.67 118.85 54813.97 88888.00 2013-08-13 23:46:46.000 225 12633.67 118.83 54813.95 88888.00 2013-08-13 23:46:46.125 225 12633.62 118.80 54813.90 88888.00 2013-08-13 23:46:46.250 225 12633.62 118.75 54813.93 88888.00 2013-08-13 23:46:46.375 225 12633.60 118.70 54813.88 88888.00 2013-08-13 23:46:46.500 225 12633.60 118.67 54813.90 88888.00 2013-08-13 23:46:46.625 225 12633.65 118.75 54813.95 88888.00 2013-08-13 23:46:46.750 225 12633.62 118.78 54813.93 88888.00 2013-08-13 23:46:46.875 225 12633.65 118.78 54813.90 88888.00 2013-08-13 23:46:47.000 225 12633.67 118.78 54813.95 88888.00 2013-08-13 23:46:47.125 225 12633.67 118.83 54813.97 88888.00 2013-08-13 23:46:47.250 225 12633.70 118.85 54813.95 88888.00 2013-08-13 23:46:47.375 225 12633.67 118.85 54813.93 88888.00 2013-08-13 23:46:47.500 225 12633.65 118.80 54813.90 88888.00 2013-08-13 23:46:47.625 225 12633.60 118.78 54813.90 88888.00 2013-08-13 23:46:47.750 225 12633.55 118.75 54813.88 88888.00 2013-08-13 23:46:47.875 225 12633.58 118.78 54813.88 88888.00 2013-08-13 23:46:48.000 225 12633.65 118.78 54813.90 88888.00 2013-08-13 23:46:48.125 225 12633.65 118.78 54813.93 88888.00 2013-08-13 23:46:48.250 225 12633.60 118.78 54813.93 88888.00 2013-08-13 23:46:48.375 225 12633.60 118.78 54813.90 88888.00 2013-08-13 23:46:48.500 225 12633.58 118.80 54813.90 88888.00 2013-08-13 23:46:48.625 225 12633.60 118.80 54813.95 88888.00 2013-08-13 23:46:48.750 225 12633.60 118.80 54813.95 88888.00 2013-08-13 23:46:48.875 225 12633.60 118.80 54813.93 88888.00 2013-08-13 23:46:49.000 225 12633.60 118.80 54813.88 88888.00 2013-08-13 23:46:49.125 225 12633.58 118.78 54813.85 88888.00 2013-08-13 23:46:49.250 225 12633.50 118.75 54813.90 88888.00 2013-08-13 23:46:49.375 225 12633.55 118.78 54813.90 88888.00 2013-08-13 23:46:49.500 225 12633.58 118.75 54813.90 88888.00 2013-08-13 23:46:49.625 225 12633.55 118.75 54813.90 88888.00 2013-08-13 23:46:49.750 225 12633.60 118.80 54813.97 88888.00 2013-08-13 23:46:49.875 225 12633.58 118.83 54813.97 88888.00 2013-08-13 23:46:50.000 225 12633.55 118.75 54813.97 88888.00 2013-08-13 23:46:50.125 225 12633.55 118.78 54813.95 88888.00 2013-08-13 23:46:50.250 225 12633.55 118.78 54813.95 88888.00 2013-08-13 23:46:50.375 225 12633.58 118.80 54813.95 88888.00 2013-08-13 23:46:50.500 225 12633.58 118.80 54813.97 88888.00 2013-08-13 23:46:50.625 225 12633.58 118.78 54813.93 88888.00 2013-08-13 23:46:50.750 225 12633.48 118.75 54813.90 88888.00 2013-08-13 23:46:50.875 225 12633.45 118.70 54813.93 88888.00 2013-08-13 23:46:51.000 225 12633.48 118.72 54813.97 88888.00 2013-08-13 23:46:51.125 225 12633.52 118.78 54813.97 88888.00 2013-08-13 23:46:51.250 225 12633.45 118.75 54813.93 88888.00 2013-08-13 23:46:51.375 225 12633.50 118.75 54813.93 88888.00 2013-08-13 23:46:51.500 225 12633.48 118.75 54813.95 88888.00 2013-08-13 23:46:51.625 225 12633.42 118.78 54813.97 88888.00 2013-08-13 23:46:51.750 225 12633.40 118.85 54814.03 88888.00 2013-08-13 23:46:51.875 225 12633.48 118.85 54814.00 88888.00 2013-08-13 23:46:52.000 225 12633.35 118.65 54813.85 88888.00 2013-08-13 23:46:52.125 225 12633.35 118.65 54813.93 88888.00 2013-08-13 23:46:52.250 225 12633.38 118.72 54813.97 88888.00 2013-08-13 23:46:52.375 225 12633.40 118.75 54813.97 88888.00 2013-08-13 23:46:52.500 225 12633.35 118.70 54813.95 88888.00 2013-08-13 23:46:52.625 225 12633.33 118.67 54813.93 88888.00 2013-08-13 23:46:52.750 225 12633.40 118.70 54813.97 88888.00 2013-08-13 23:46:52.875 225 12633.35 118.72 54813.97 88888.00 2013-08-13 23:46:53.000 225 12633.30 118.70 54813.93 88888.00 2013-08-13 23:46:53.125 225 12633.38 118.70 54813.93 88888.00 2013-08-13 23:46:53.250 225 12633.27 118.60 54813.93 88888.00 2013-08-13 23:46:53.375 225 12633.25 118.62 54813.90 88888.00 2013-08-13 23:46:53.500 225 12633.30 118.67 54813.97 88888.00 2013-08-13 23:46:53.625 225 12633.33 118.70 54813.97 88888.00 2013-08-13 23:46:53.750 225 12633.33 118.67 54813.95 88888.00 2013-08-13 23:46:53.875 225 12633.35 118.67 54813.97 88888.00 2013-08-13 23:46:54.000 225 12633.38 118.70 54813.95 88888.00 2013-08-13 23:46:54.125 225 12633.33 118.75 54813.93 88888.00 2013-08-13 23:46:54.250 225 12633.23 118.72 54813.95 88888.00 2013-08-13 23:46:54.375 225 12633.30 118.72 54813.97 88888.00 2013-08-13 23:46:54.500 225 12633.27 118.70 54813.97 88888.00 2013-08-13 23:46:54.625 225 12633.15 118.65 54813.95 88888.00 2013-08-13 23:46:54.750 225 12633.08 118.62 54813.95 88888.00 2013-08-13 23:46:54.875 225 12633.12 118.70 54814.00 88888.00 2013-08-13 23:46:55.000 225 12633.12 118.65 54813.97 88888.00 2013-08-13 23:46:55.125 225 12633.12 118.67 54814.00 88888.00 2013-08-13 23:46:55.250 225 12633.15 118.67 54813.97 88888.00 2013-08-13 23:46:55.375 225 12633.23 118.67 54813.97 88888.00 2013-08-13 23:46:55.500 225 12633.20 118.62 54813.97 88888.00 2013-08-13 23:46:55.625 225 12633.17 118.62 54813.97 88888.00 2013-08-13 23:46:55.750 225 12633.15 118.67 54813.97 88888.00 2013-08-13 23:46:55.875 225 12633.12 118.67 54813.95 88888.00 2013-08-13 23:46:56.000 225 12633.17 118.67 54813.93 88888.00 2013-08-13 23:46:56.125 225 12633.20 118.72 54814.00 88888.00 2013-08-13 23:46:56.250 225 12633.15 118.70 54814.03 88888.00 2013-08-13 23:46:56.375 225 12633.12 118.65 54813.97 88888.00 2013-08-13 23:46:56.500 225 12633.10 118.60 54813.93 88888.00 2013-08-13 23:46:56.625 225 12633.12 118.60 54813.95 88888.00 2013-08-13 23:46:56.750 225 12633.15 118.62 54814.00 88888.00 2013-08-13 23:46:56.875 225 12633.10 118.60 54813.97 88888.00 2013-08-13 23:46:57.000 225 12633.12 118.60 54813.95 88888.00 2013-08-13 23:46:57.125 225 12633.23 118.60 54813.97 88888.00 2013-08-13 23:46:57.250 225 12633.17 118.58 54813.97 88888.00 2013-08-13 23:46:57.375 225 12633.15 118.62 54814.00 88888.00 2013-08-13 23:46:57.500 225 12633.15 118.62 54814.03 88888.00 2013-08-13 23:46:57.625 225 12633.15 118.65 54814.03 88888.00 2013-08-13 23:46:57.750 225 12633.12 118.60 54814.00 88888.00 2013-08-13 23:46:57.875 225 12633.17 118.58 54814.00 88888.00 2013-08-13 23:46:58.000 225 12633.12 118.55 54813.97 88888.00 2013-08-13 23:46:58.125 225 12633.05 118.50 54813.95 88888.00 2013-08-13 23:46:58.250 225 12633.08 118.55 54814.00 88888.00 2013-08-13 23:46:58.375 225 12633.20 118.65 54814.10 88888.00 2013-08-13 23:46:58.500 225 12633.35 118.70 54814.15 88888.00 2013-08-13 23:46:58.625 225 12633.30 118.60 54814.03 88888.00 2013-08-13 23:46:58.750 225 12633.23 118.55 54813.93 88888.00 2013-08-13 23:46:58.875 225 12633.15 118.50 54813.90 88888.00 2013-08-13 23:46:59.000 225 12633.17 118.53 54813.95 88888.00 2013-08-13 23:46:59.125 225 12633.20 118.53 54813.90 88888.00 2013-08-13 23:46:59.250 225 12633.23 118.53 54813.90 88888.00 2013-08-13 23:46:59.375 225 12633.30 118.55 54813.90 88888.00 2013-08-13 23:46:59.500 225 12633.23 118.50 54813.88 88888.00 2013-08-13 23:46:59.625 225 12633.17 118.47 54813.88 88888.00 2013-08-13 23:46:59.750 225 12633.25 118.58 54813.90 88888.00 2013-08-13 23:46:59.875 225 12633.08 118.42 54813.80 88888.00 2013-08-13 23:47:00.000 225 12633.10 118.47 54813.85 88888.00 2013-08-13 23:47:00.125 225 12633.23 118.55 54813.93 88888.00 2013-08-13 23:47:00.250 225 12633.25 118.55 54813.93 88888.00 2013-08-13 23:47:00.375 225 12633.25 118.53 54813.88 88888.00 2013-08-13 23:47:00.500 225 12633.30 118.50 54813.85 88888.00 2013-08-13 23:47:00.625 225 12633.33 118.50 54813.93 88888.00 2013-08-13 23:47:00.750 225 12633.27 118.50 54813.95 88888.00 2013-08-13 23:47:00.875 225 12633.23 118.53 54813.90 88888.00 2013-08-13 23:47:01.000 225 12633.27 118.58 54813.95 88888.00 2013-08-13 23:47:01.125 225 12633.52 118.75 54814.15 88888.00 2013-08-13 23:47:01.250 225 12633.62 118.78 54814.12 88888.00 2013-08-13 23:47:01.375 225 12633.40 118.60 54813.95 88888.00 2013-08-13 23:47:01.500 225 12633.27 118.50 54813.88 88888.00 2013-08-13 23:47:01.625 225 12633.27 118.47 54813.88 88888.00 2013-08-13 23:47:01.750 225 12633.27 118.50 54813.93 88888.00 2013-08-13 23:47:01.875 225 12633.25 118.50 54813.90 88888.00 2013-08-13 23:47:02.000 225 12633.17 118.42 54813.82 88888.00 2013-08-13 23:47:02.125 225 12633.20 118.45 54813.85 88888.00 2013-08-13 23:47:02.250 225 12633.25 118.53 54813.93 88888.00 2013-08-13 23:47:02.375 225 12633.20 118.50 54813.90 88888.00 2013-08-13 23:47:02.500 225 12633.20 118.47 54813.90 88888.00 2013-08-13 23:47:02.625 225 12633.25 118.50 54813.90 88888.00 2013-08-13 23:47:02.750 225 12633.23 118.47 54813.85 88888.00 2013-08-13 23:47:02.875 225 12633.20 118.47 54813.88 88888.00 2013-08-13 23:47:03.000 225 12633.25 118.47 54813.90 88888.00 2013-08-13 23:47:03.125 225 12633.27 118.47 54813.90 88888.00 2013-08-13 23:47:03.250 225 12633.27 118.47 54813.88 88888.00 2013-08-13 23:47:03.375 225 12633.25 118.47 54813.88 88888.00 2013-08-13 23:47:03.500 225 12633.23 118.50 54813.88 88888.00 2013-08-13 23:47:03.625 225 12633.25 118.47 54813.93 88888.00 2013-08-13 23:47:03.750 225 12633.30 118.47 54813.90 88888.00 2013-08-13 23:47:03.875 225 12633.30 118.45 54813.88 88888.00 2013-08-13 23:47:04.000 225 12633.30 118.47 54813.90 88888.00 2013-08-13 23:47:04.125 225 12633.25 118.45 54813.90 88888.00 2013-08-13 23:47:04.250 225 12633.30 118.47 54813.88 88888.00 2013-08-13 23:47:04.375 225 12633.38 118.53 54813.88 88888.00 2013-08-13 23:47:04.500 225 12633.30 118.47 54813.88 88888.00 2013-08-13 23:47:04.625 225 12633.27 118.42 54813.88 88888.00 2013-08-13 23:47:04.750 225 12633.30 118.45 54813.90 88888.00 2013-08-13 23:47:04.875 225 12633.35 118.42 54813.85 88888.00 2013-08-13 23:47:05.000 225 12633.40 118.42 54813.85 88888.00 2013-08-13 23:47:05.125 225 12633.35 118.45 54813.85 88888.00 2013-08-13 23:47:05.250 225 12633.25 118.42 54813.85 88888.00 2013-08-13 23:47:05.375 225 12633.27 118.45 54813.85 88888.00 2013-08-13 23:47:05.500 225 12633.25 118.42 54813.80 88888.00 2013-08-13 23:47:05.625 225 12633.25 118.35 54813.78 88888.00 2013-08-13 23:47:05.750 225 12633.25 118.35 54813.80 88888.00 2013-08-13 23:47:05.875 225 12633.30 118.35 54813.85 88888.00 2013-08-13 23:47:06.000 225 12633.30 118.38 54813.85 88888.00 2013-08-13 23:47:06.125 225 12633.30 118.38 54813.85 88888.00 2013-08-13 23:47:06.250 225 12633.23 118.33 54813.90 88888.00 2013-08-13 23:47:06.375 225 12633.23 118.35 54813.88 88888.00 2013-08-13 23:47:06.500 225 12633.20 118.33 54813.80 88888.00 2013-08-13 23:47:06.625 225 12633.20 118.35 54813.78 88888.00 2013-08-13 23:47:06.750 225 12633.23 118.38 54813.85 88888.00 2013-08-13 23:47:06.875 225 12633.20 118.38 54813.90 88888.00 2013-08-13 23:47:07.000 225 12633.38 118.58 54814.07 88888.00 2013-08-13 23:47:07.125 225 12633.30 118.45 54813.95 88888.00 2013-08-13 23:47:07.250 225 12633.08 118.28 54813.80 88888.00 2013-08-13 23:47:07.375 225 12633.15 118.33 54813.82 88888.00 2013-08-13 23:47:07.500 225 12633.20 118.40 54813.82 88888.00 2013-08-13 23:47:07.625 225 12633.17 118.38 54813.78 88888.00 2013-08-13 23:47:07.750 225 12633.17 118.38 54813.80 88888.00 2013-08-13 23:47:07.875 225 12633.23 118.38 54813.80 88888.00 2013-08-13 23:47:08.000 225 12633.23 118.38 54813.82 88888.00 2013-08-13 23:47:08.125 225 12633.20 118.38 54813.85 88888.00 2013-08-13 23:47:08.250 225 12633.12 118.35 54813.82 88888.00 2013-08-13 23:47:08.375 225 12633.15 118.38 54813.80 88888.00 2013-08-13 23:47:08.500 225 12633.15 118.35 54813.82 88888.00 2013-08-13 23:47:08.625 225 12633.23 118.38 54813.88 88888.00 2013-08-13 23:47:08.750 225 12633.20 118.35 54813.88 88888.00 2013-08-13 23:47:08.875 225 12633.17 118.30 54813.80 88888.00 2013-08-13 23:47:09.000 225 12633.27 118.38 54813.88 88888.00 2013-08-13 23:47:09.125 225 12633.30 118.42 54813.90 88888.00 2013-08-13 23:47:09.250 225 12633.23 118.38 54813.85 88888.00 2013-08-13 23:47:09.375 225 12633.17 118.35 54813.80 88888.00 2013-08-13 23:47:09.500 225 12633.17 118.35 54813.80 88888.00 2013-08-13 23:47:09.625 225 12633.20 118.35 54813.82 88888.00 2013-08-13 23:47:09.750 225 12633.23 118.38 54813.85 88888.00 2013-08-13 23:47:09.875 225 12633.17 118.35 54813.88 88888.00 2013-08-13 23:47:10.000 225 12633.15 118.33 54813.82 88888.00 2013-08-13 23:47:10.125 225 12633.17 118.33 54813.82 88888.00 2013-08-13 23:47:10.250 225 12633.20 118.33 54813.90 88888.00 2013-08-13 23:47:10.375 225 12633.23 118.35 54813.93 88888.00 2013-08-13 23:47:10.500 225 12633.23 118.33 54813.95 88888.00 2013-08-13 23:47:10.625 225 12633.30 118.38 54813.93 88888.00 2013-08-13 23:47:10.750 225 12633.25 118.35 54813.88 88888.00 2013-08-13 23:47:10.875 225 12633.17 118.30 54813.82 88888.00 2013-08-13 23:47:11.000 225 12633.23 118.30 54813.90 88888.00 2013-08-13 23:47:11.125 225 12633.15 118.30 54813.85 88888.00 2013-08-13 23:47:11.250 225 12633.05 118.30 54813.90 88888.00 2013-08-13 23:47:11.375 225 12633.10 118.30 54813.93 88888.00 2013-08-13 23:47:11.500 225 12632.95 118.12 54813.82 88888.00 2013-08-13 23:47:11.625 225 12632.95 118.17 54813.85 88888.00 2013-08-13 23:47:11.750 225 12633.05 118.25 54813.90 88888.00 2013-08-13 23:47:11.875 225 12633.02 118.22 54813.85 88888.00 2013-08-13 23:47:12.000 225 12633.05 118.20 54813.88 88888.00 2013-08-13 23:47:12.125 225 12633.02 118.22 54813.90 88888.00 2013-08-13 23:47:12.250 225 12632.98 118.20 54813.85 88888.00 2013-08-13 23:47:12.375 225 12632.92 118.20 54813.85 88888.00 2013-08-13 23:47:12.500 225 12632.90 118.17 54813.88 88888.00 2013-08-13 23:47:12.625 225 12632.92 118.17 54813.93 88888.00 2013-08-13 23:47:12.750 225 12632.95 118.17 54813.90 88888.00 2013-08-13 23:47:12.875 225 12632.98 118.15 54813.85 88888.00 2013-08-13 23:47:13.000 225 12632.95 118.20 54813.88 88888.00 2013-08-13 23:47:13.125 225 12632.92 118.20 54813.90 88888.00 2013-08-13 23:47:13.250 225 12632.88 118.15 54813.85 88888.00 2013-08-13 23:47:13.375 225 12632.88 118.17 54813.85 88888.00 2013-08-13 23:47:13.500 225 12632.88 118.20 54813.85 88888.00 2013-08-13 23:47:13.625 225 12632.83 118.20 54813.90 88888.00 2013-08-13 23:47:13.750 225 12632.75 118.15 54813.95 88888.00 2013-08-13 23:47:13.875 225 12632.73 118.12 54813.93 88888.00 2013-08-13 23:47:14.000 225 12632.70 118.10 54813.88 88888.00 2013-08-13 23:47:14.125 225 12632.73 118.10 54813.90 88888.00 2013-08-13 23:47:14.250 225 12632.75 118.05 54813.93 88888.00 2013-08-13 23:47:14.375 225 12632.75 118.03 54813.90 88888.00 2013-08-13 23:47:14.500 225 12632.70 118.03 54813.90 88888.00 2013-08-13 23:47:14.625 225 12632.70 118.00 54813.90 88888.00 2013-08-13 23:47:14.750 225 12632.75 117.95 54813.88 88888.00 2013-08-13 23:47:14.875 225 12632.83 118.05 54813.95 88888.00 2013-08-13 23:47:15.000 225 12632.83 118.10 54813.97 88888.00 2013-08-13 23:47:15.125 225 12632.83 118.08 54813.93 88888.00 2013-08-13 23:47:15.250 225 12632.77 117.97 54813.90 88888.00 2013-08-13 23:47:15.375 225 12632.73 118.00 54813.93 88888.00 2013-08-13 23:47:15.500 225 12632.70 118.00 54813.93 88888.00 2013-08-13 23:47:15.625 225 12632.67 118.00 54813.90 88888.00 2013-08-13 23:47:15.750 225 12632.67 117.97 54813.90 88888.00 2013-08-13 23:47:15.875 225 12632.70 117.97 54813.93 88888.00 2013-08-13 23:47:16.000 225 12632.73 118.00 54813.97 88888.00 2013-08-13 23:47:16.125 225 12632.75 118.00 54814.00 88888.00 2013-08-13 23:47:16.250 225 12632.67 118.00 54813.95 88888.00 2013-08-13 23:47:16.375 225 12632.65 117.97 54813.90 88888.00 2013-08-13 23:47:16.500 225 12632.60 117.95 54813.93 88888.00 2013-08-13 23:47:16.625 225 12632.58 117.92 54813.95 88888.00 2013-08-13 23:47:16.750 225 12632.55 117.97 54813.93 88888.00 2013-08-13 23:47:16.875 225 12632.52 117.92 54813.93 88888.00 2013-08-13 23:47:17.000 225 12632.60 117.92 54813.95 88888.00 2013-08-13 23:47:17.125 225 12632.60 117.90 54813.97 88888.00 2013-08-13 23:47:17.250 225 12632.62 117.90 54813.95 88888.00 2013-08-13 23:47:17.375 225 12632.67 117.92 54813.95 88888.00 2013-08-13 23:47:17.500 225 12632.65 117.92 54813.95 88888.00 2013-08-13 23:47:17.625 225 12632.60 117.88 54813.97 88888.00 2013-08-13 23:47:17.750 225 12632.55 117.88 54813.97 88888.00 2013-08-13 23:47:17.875 225 12632.52 117.83 54813.95 88888.00 2013-08-13 23:47:18.000 225 12632.50 117.75 54813.88 88888.00 2013-08-13 23:47:18.125 225 12632.52 117.78 54813.90 88888.00 2013-08-13 23:47:18.250 225 12632.55 117.78 54813.97 88888.00 2013-08-13 23:47:18.375 225 12632.60 117.80 54813.97 88888.00 2013-08-13 23:47:18.500 225 12632.55 117.78 54813.97 88888.00 2013-08-13 23:47:18.625 225 12632.55 117.75 54813.97 88888.00 2013-08-13 23:47:18.750 225 12632.55 117.72 54814.00 88888.00 2013-08-13 23:47:18.875 225 12632.58 117.72 54814.05 88888.00 2013-08-13 23:47:19.000 225 12632.58 117.75 54814.05 88888.00 2013-08-13 23:47:19.125 225 12632.52 117.78 54814.03 88888.00 2013-08-13 23:47:19.250 225 12632.45 117.78 54814.05 88888.00 2013-08-13 23:47:19.375 225 12632.45 117.75 54814.05 88888.00 2013-08-13 23:47:19.500 225 12632.42 117.70 54814.00 88888.00 2013-08-13 23:47:19.625 225 12632.38 117.70 54814.00 88888.00 2013-08-13 23:47:19.750 225 12632.42 117.72 54814.00 88888.00 2013-08-13 23:47:19.875 225 12632.25 117.55 54813.90 88888.00 2013-08-13 23:47:20.000 225 12632.23 117.53 54813.88 88888.00 2013-08-13 23:47:20.125 225 12632.30 117.65 54814.00 88888.00 2013-08-13 23:47:20.250 225 12632.38 117.72 54814.07 88888.00 2013-08-13 23:47:20.375 225 12632.45 117.75 54814.05 88888.00 2013-08-13 23:47:20.500 225 12632.42 117.67 54814.05 88888.00 2013-08-13 23:47:20.625 225 12632.35 117.62 54814.00 88888.00 2013-08-13 23:47:20.750 225 12632.27 117.65 54814.00 88888.00 2013-08-13 23:47:20.875 225 12632.27 117.67 54814.00 88888.00 2013-08-13 23:47:21.000 225 12632.25 117.67 54814.00 88888.00 2013-08-13 23:47:21.125 225 12632.25 117.67 54814.03 88888.00 2013-08-13 23:47:21.250 225 12632.23 117.65 54814.05 88888.00 2013-08-13 23:47:21.375 225 12632.25 117.70 54814.03 88888.00 2013-08-13 23:47:21.500 225 12632.23 117.67 54814.03 88888.00 2013-08-13 23:47:21.625 225 12632.17 117.62 54814.05 88888.00 2013-08-13 23:47:21.750 225 12632.20 117.62 54814.05 88888.00 2013-08-13 23:47:21.875 225 12632.27 117.65 54814.05 88888.00 2013-08-13 23:47:22.000 225 12632.25 117.62 54814.03 88888.00 2013-08-13 23:47:22.125 225 12632.20 117.62 54814.07 88888.00 2013-08-13 23:47:22.250 225 12632.08 117.55 54814.03 88888.00 2013-08-13 23:47:22.375 225 12632.10 117.55 54814.03 88888.00 2013-08-13 23:47:22.500 225 12632.33 117.75 54814.22 88888.00 2013-08-13 23:47:22.625 225 12632.40 117.83 54814.20 88888.00 2013-08-13 23:47:22.750 225 12632.17 117.65 54814.05 88888.00 2013-08-13 23:47:22.875 225 12632.02 117.55 54814.00 88888.00 2013-08-13 23:47:23.000 225 12632.05 117.53 54813.97 88888.00 2013-08-13 23:47:23.125 225 12632.00 117.50 54813.90 88888.00 2013-08-13 23:47:23.250 225 12632.00 117.55 54813.97 88888.00 2013-08-13 23:47:23.375 225 12632.05 117.65 54814.03 88888.00 2013-08-13 23:47:23.500 225 12632.05 117.65 54814.05 88888.00 2013-08-13 23:47:23.625 225 12632.00 117.60 54813.97 88888.00 2013-08-13 23:47:23.750 225 12632.02 117.58 54813.95 88888.00 2013-08-13 23:47:23.875 225 12632.08 117.60 54813.97 88888.00 2013-08-13 23:47:24.000 225 12632.02 117.60 54814.00 88888.00 2013-08-13 23:47:24.125 225 12631.98 117.60 54813.97 88888.00 2013-08-13 23:47:24.250 225 12631.95 117.60 54813.97 88888.00 2013-08-13 23:47:24.375 225 12631.98 117.65 54814.00 88888.00 2013-08-13 23:47:24.500 225 12632.00 117.67 54814.00 88888.00 2013-08-13 23:47:24.625 225 12632.05 117.65 54814.00 88888.00 2013-08-13 23:47:24.750 225 12632.00 117.60 54813.95 88888.00 2013-08-13 23:47:24.875 225 12632.02 117.60 54813.95 88888.00 2013-08-13 23:47:25.000 225 12632.08 117.62 54814.00 88888.00 2013-08-13 23:47:25.125 225 12632.02 117.67 54814.03 88888.00 2013-08-13 23:47:25.250 225 12632.00 117.67 54814.00 88888.00 2013-08-13 23:47:25.375 225 12632.02 117.70 54813.97 88888.00 2013-08-13 23:47:25.500 225 12632.05 117.70 54813.95 88888.00 2013-08-13 23:47:25.625 225 12632.00 117.70 54813.97 88888.00 2013-08-13 23:47:25.750 225 12631.90 117.72 54813.97 88888.00 2013-08-13 23:47:25.875 225 12631.88 117.75 54813.97 88888.00 2013-08-13 23:47:26.000 225 12631.88 117.72 54813.97 88888.00 2013-08-13 23:47:26.125 225 12631.92 117.75 54814.00 88888.00 2013-08-13 23:47:26.250 225 12631.92 117.72 54814.00 88888.00 2013-08-13 23:47:26.375 225 12631.95 117.72 54813.97 88888.00 2013-08-13 23:47:26.500 225 12632.02 117.83 54814.05 88888.00 2013-08-13 23:47:26.625 225 12632.10 117.92 54814.18 88888.00 2013-08-13 23:47:26.750 225 12632.12 117.95 54814.15 88888.00 2013-08-13 23:47:26.875 225 12632.10 117.83 54814.03 88888.00 2013-08-13 23:47:27.000 225 12632.02 117.75 54813.95 88888.00 2013-08-13 23:47:27.125 225 12631.92 117.78 54813.97 88888.00 2013-08-13 23:47:27.250 225 12631.83 117.78 54814.03 88888.00 2013-08-13 23:47:27.375 225 12631.88 117.80 54814.03 88888.00 2013-08-13 23:47:27.500 225 12631.88 117.80 54814.00 88888.00 2013-08-13 23:47:27.625 225 12631.88 117.78 54813.95 88888.00 2013-08-13 23:47:27.750 225 12631.88 117.88 54813.97 88888.00 2013-08-13 23:47:27.875 225 12631.90 117.92 54814.03 88888.00 2013-08-13 23:47:28.000 225 12631.85 117.88 54814.00 88888.00 2013-08-13 23:47:28.125 225 12631.73 117.83 54813.95 88888.00 2013-08-13 23:47:28.250 225 12631.65 117.85 54813.93 88888.00 2013-08-13 23:47:28.375 225 12631.73 117.88 54813.95 88888.00 2013-08-13 23:47:28.500 225 12631.70 117.90 54813.97 88888.00 2013-08-13 23:47:28.625 225 12631.67 117.85 54813.95 88888.00 2013-08-13 23:47:28.750 225 12631.70 117.85 54813.93 88888.00 2013-08-13 23:47:28.875 225 12631.73 117.90 54813.95 88888.00 2013-08-13 23:47:29.000 225 12631.77 117.92 54813.95 88888.00 2013-08-13 23:47:29.125 225 12631.73 117.88 54813.93 88888.00 2013-08-13 23:47:29.250 225 12631.70 117.92 54813.93 88888.00 2013-08-13 23:47:29.375 225 12631.70 117.95 54813.90 88888.00 2013-08-13 23:47:29.500 225 12631.67 117.97 54813.93 88888.00 2013-08-13 23:47:29.625 225 12631.70 118.00 54813.93 88888.00 2013-08-13 23:47:29.750 225 12631.67 117.95 54813.88 88888.00 2013-08-13 23:47:29.875 225 12631.67 117.97 54813.88 88888.00 2013-08-13 23:47:30.000 225 12631.73 118.03 54813.90 88888.00 2013-08-13 23:47:30.125 225 12631.77 118.05 54813.93 88888.00 2013-08-13 23:47:30.250 225 12631.75 118.05 54813.90 88888.00 2013-08-13 23:47:30.375 225 12631.77 118.08 54813.90 88888.00 2013-08-13 23:47:30.500 225 12631.75 118.10 54813.90 88888.00 2013-08-13 23:47:30.625 225 12631.77 118.17 54813.97 88888.00 2013-08-13 23:47:30.750 225 12631.77 118.12 54813.95 88888.00 2013-08-13 23:47:30.875 225 12631.75 118.12 54813.93 88888.00 2013-08-13 23:47:31.000 225 12631.75 118.12 54813.90 88888.00 2013-08-13 23:47:31.125 225 12631.75 118.15 54813.93 88888.00 2013-08-13 23:47:31.250 225 12631.70 118.17 54813.93 88888.00 2013-08-13 23:47:31.375 225 12631.73 118.20 54813.95 88888.00 2013-08-13 23:47:31.500 225 12631.73 118.20 54813.93 88888.00 2013-08-13 23:47:31.625 225 12631.73 118.20 54813.90 88888.00 2013-08-13 23:47:31.750 225 12631.73 118.20 54813.90 88888.00 2013-08-13 23:47:31.875 225 12631.65 118.17 54813.88 88888.00 2013-08-13 23:47:32.000 225 12631.70 118.20 54813.90 88888.00 2013-08-13 23:47:32.125 225 12631.70 118.17 54813.88 88888.00 2013-08-13 23:47:32.250 225 12631.70 118.17 54813.80 88888.00 2013-08-13 23:47:32.375 225 12631.73 118.25 54813.85 88888.00 2013-08-13 23:47:32.500 225 12631.92 118.45 54814.05 88888.00 2013-08-13 23:47:32.625 225 12631.92 118.40 54814.00 88888.00 2013-08-13 23:47:32.750 225 12631.80 118.38 54813.93 88888.00 2013-08-13 23:47:32.875 225 12631.77 118.38 54813.88 88888.00 2013-08-13 23:47:33.000 225 12631.75 118.38 54813.85 88888.00 2013-08-13 23:47:33.125 225 12631.67 118.33 54813.82 88888.00 2013-08-13 23:47:33.250 225 12631.67 118.38 54813.85 88888.00 2013-08-13 23:47:33.375 225 12631.70 118.38 54813.88 88888.00 2013-08-13 23:47:33.500 225 12631.73 118.38 54813.88 88888.00 2013-08-13 23:47:33.625 225 12631.73 118.35 54813.88 88888.00 2013-08-13 23:47:33.750 225 12631.75 118.40 54813.85 88888.00 2013-08-13 23:47:33.875 225 12631.75 118.38 54813.82 88888.00 2013-08-13 23:47:34.000 225 12631.70 118.35 54813.82 88888.00 2013-08-13 23:47:34.125 225 12631.80 118.53 54814.00 88888.00 2013-08-13 23:47:34.250 225 12631.90 118.60 54814.00 88888.00 2013-08-13 23:47:34.375 225 12631.73 118.50 54813.85 88888.00 2013-08-13 23:47:34.500 225 12631.60 118.40 54813.75 88888.00 2013-08-13 23:47:34.625 225 12631.65 118.45 54813.78 88888.00 2013-08-13 23:47:34.750 225 12631.60 118.40 54813.78 88888.00 2013-08-13 23:47:34.875 225 12631.55 118.40 54813.75 88888.00 2013-08-13 23:47:35.000 225 12631.55 118.42 54813.75 88888.00 2013-08-13 23:47:35.125 225 12631.62 118.42 54813.78 88888.00 2013-08-13 23:47:35.250 225 12631.60 118.45 54813.82 88888.00 2013-08-13 23:47:35.375 225 12631.65 118.55 54813.93 88888.00 2013-08-13 23:47:35.500 225 12631.65 118.55 54813.88 88888.00 2013-08-13 23:47:35.625 225 12631.62 118.50 54813.78 88888.00 2013-08-13 23:47:35.750 225 12631.58 118.47 54813.80 88888.00 2013-08-13 23:47:35.875 225 12631.55 118.50 54813.85 88888.00 2013-08-13 23:47:36.000 225 12631.55 118.53 54813.82 88888.00 2013-08-13 23:47:36.125 225 12631.55 118.55 54813.78 88888.00 2013-08-13 23:47:36.250 225 12631.52 118.55 54813.75 88888.00 2013-08-13 23:47:36.375 225 12631.58 118.58 54813.78 88888.00 2013-08-13 23:47:36.500 225 12631.55 118.58 54813.78 88888.00 2013-08-13 23:47:36.625 225 12631.50 118.58 54813.78 88888.00 2013-08-13 23:47:36.750 225 12631.48 118.58 54813.78 88888.00 2013-08-13 23:47:36.875 225 12631.50 118.65 54813.90 88888.00 2013-08-13 23:47:37.000 225 12631.52 118.70 54813.88 88888.00 2013-08-13 23:47:37.125 225 12631.45 118.67 54813.80 88888.00 2013-08-13 23:47:37.250 225 12631.50 118.70 54813.82 88888.00 2013-08-13 23:47:37.375 225 12631.52 118.70 54813.82 88888.00 2013-08-13 23:47:37.500 225 12631.50 118.67 54813.82 88888.00 2013-08-13 23:47:37.625 225 12631.48 118.67 54813.82 88888.00 2013-08-13 23:47:37.750 225 12631.45 118.67 54813.75 88888.00 2013-08-13 23:47:37.875 225 12631.48 118.67 54813.72 88888.00 2013-08-13 23:47:38.000 225 12631.52 118.67 54813.72 88888.00 2013-08-13 23:47:38.125 225 12631.52 118.70 54813.78 88888.00 2013-08-13 23:47:38.250 225 12631.50 118.70 54813.75 88888.00 2013-08-13 23:47:38.375 225 12631.50 118.75 54813.72 88888.00 2013-08-13 23:47:38.500 225 12631.52 118.72 54813.68 88888.00 2013-08-13 23:47:38.625 225 12631.50 118.67 54813.70 88888.00 2013-08-13 23:47:38.750 225 12631.55 118.75 54813.75 88888.00 2013-08-13 23:47:38.875 225 12631.65 118.85 54813.78 88888.00 2013-08-13 23:47:39.000 225 12631.58 118.85 54813.70 88888.00 2013-08-13 23:47:39.125 225 12631.55 118.83 54813.75 88888.00 2013-08-13 23:47:39.250 225 12631.55 118.80 54813.78 88888.00 2013-08-13 23:47:39.375 225 12631.60 118.83 54813.72 88888.00 2013-08-13 23:47:39.500 225 12631.55 118.80 54813.70 88888.00 2013-08-13 23:47:39.625 225 12631.45 118.78 54813.65 88888.00 2013-08-13 23:47:39.750 225 12631.42 118.80 54813.68 88888.00 2013-08-13 23:47:39.875 225 12631.45 118.83 54813.72 88888.00 2013-08-13 23:47:40.000 225 12631.48 118.85 54813.70 88888.00 2013-08-13 23:47:40.125 225 12631.50 118.85 54813.68 88888.00 2013-08-13 23:47:40.250 225 12631.48 118.85 54813.68 88888.00 2013-08-13 23:47:40.375 225 12631.50 118.88 54813.68 88888.00 2013-08-13 23:47:40.500 225 12631.55 118.85 54813.68 88888.00 2013-08-13 23:47:40.625 225 12631.55 118.88 54813.65 88888.00 2013-08-13 23:47:40.750 225 12631.52 118.92 54813.68 88888.00 2013-08-13 23:47:40.875 225 12631.55 118.95 54813.68 88888.00 2013-08-13 23:47:41.000 225 12631.58 118.90 54813.65 88888.00 2013-08-13 23:47:41.125 225 12631.58 118.88 54813.65 88888.00 2013-08-13 23:47:41.250 225 12631.58 118.95 54813.68 88888.00 2013-08-13 23:47:41.375 225 12631.58 118.90 54813.62 88888.00 2013-08-13 23:47:41.500 225 12631.33 118.70 54813.47 88888.00 2013-08-13 23:47:41.625 225 12631.27 118.80 54813.57 88888.00 2013-08-13 23:47:41.750 225 12631.58 119.08 54813.75 88888.00 2013-08-13 23:47:41.875 225 12631.62 119.05 54813.72 88888.00 2013-08-13 23:47:42.000 225 12631.55 118.95 54813.68 88888.00 2013-08-13 23:47:42.125 225 12631.50 118.90 54813.68 88888.00 2013-08-13 23:47:42.250 225 12631.50 118.90 54813.65 88888.00 2013-08-13 23:47:42.375 225 12631.52 118.92 54813.65 88888.00 2013-08-13 23:47:42.500 225 12631.55 118.95 54813.65 88888.00 2013-08-13 23:47:42.625 225 12631.60 118.95 54813.62 88888.00 2013-08-13 23:47:42.750 225 12631.62 118.92 54813.65 88888.00 2013-08-13 23:47:42.875 225 12631.55 118.92 54813.65 88888.00 2013-08-13 23:47:43.000 225 12631.45 118.92 54813.60 88888.00 2013-08-13 23:47:43.125 225 12631.45 118.92 54813.57 88888.00 2013-08-13 23:47:43.250 225 12631.45 118.92 54813.60 88888.00 2013-08-13 23:47:43.375 225 12631.50 118.95 54813.62 88888.00 2013-08-13 23:47:43.500 225 12631.45 118.97 54813.62 88888.00 2013-08-13 23:47:43.625 225 12631.42 119.00 54813.62 88888.00 2013-08-13 23:47:43.750 225 12631.45 119.00 54813.62 88888.00 2013-08-13 23:47:43.875 225 12631.52 118.97 54813.65 88888.00 2013-08-13 23:47:44.000 225 12631.52 118.97 54813.60 88888.00 2013-08-13 23:47:44.125 225 12631.50 119.00 54813.60 88888.00 2013-08-13 23:47:44.250 225 12631.50 119.03 54813.68 88888.00 2013-08-13 23:47:44.375 225 12631.55 119.05 54813.65 88888.00 2013-08-13 23:47:44.500 225 12631.50 119.03 54813.60 88888.00 2013-08-13 23:47:44.625 225 12631.45 118.95 54813.55 88888.00 2013-08-13 23:47:44.750 225 12631.45 119.00 54813.57 88888.00 2013-08-13 23:47:44.875 225 12631.50 118.97 54813.60 88888.00 2013-08-13 23:47:45.000 225 12631.42 118.97 54813.60 88888.00 2013-08-13 23:47:45.125 225 12631.42 119.00 54813.60 88888.00 2013-08-13 23:47:45.250 225 12631.38 119.00 54813.57 88888.00 2013-08-13 23:47:45.375 225 12631.40 119.00 54813.60 88888.00 2013-08-13 23:47:45.500 225 12631.45 118.97 54813.60 88888.00 2013-08-13 23:47:45.625 225 12631.50 118.97 54813.60 88888.00 2013-08-13 23:47:45.750 225 12631.52 118.97 54813.57 88888.00 2013-08-13 23:47:45.875 225 12631.48 118.95 54813.57 88888.00 2013-08-13 23:47:46.000 225 12631.42 118.97 54813.60 88888.00 2013-08-13 23:47:46.125 225 12631.45 119.00 54813.60 88888.00 2013-08-13 23:47:46.250 225 12631.48 118.97 54813.55 88888.00 2013-08-13 23:47:46.375 225 12631.48 118.92 54813.50 88888.00 2013-08-13 23:47:46.500 225 12631.30 118.83 54813.50 88888.00 2013-08-13 23:47:46.625 225 12631.38 118.95 54813.60 88888.00 2013-08-13 23:47:46.750 225 12631.48 119.00 54813.60 88888.00 2013-08-13 23:47:46.875 225 12631.45 118.95 54813.55 88888.00 2013-08-13 23:47:47.000 225 12631.40 118.95 54813.50 88888.00 2013-08-13 23:47:47.125 225 12631.38 118.92 54813.55 88888.00 2013-08-13 23:47:47.250 225 12631.42 118.97 54813.60 88888.00 2013-08-13 23:47:47.375 225 12631.45 118.92 54813.53 88888.00 2013-08-13 23:47:47.500 225 12631.42 118.85 54813.45 88888.00 2013-08-13 23:47:47.625 225 12631.40 118.83 54813.47 88888.00 2013-08-13 23:47:47.750 225 12631.40 118.85 54813.55 88888.00 2013-08-13 23:47:47.875 225 12631.30 118.88 54813.53 88888.00 2013-08-13 23:47:48.000 225 12631.17 118.80 54813.43 88888.00 2013-08-13 23:47:48.125 225 12631.25 118.90 54813.47 88888.00 2013-08-13 23:47:48.250 225 12631.30 118.90 54813.50 88888.00 2013-08-13 23:47:48.375 225 12631.30 118.90 54813.50 88888.00 2013-08-13 23:47:48.500 225 12631.35 118.92 54813.55 88888.00 2013-08-13 23:47:48.625 225 12631.40 118.95 54813.55 88888.00 2013-08-13 23:47:48.750 225 12631.33 118.92 54813.55 88888.00 2013-08-13 23:47:48.875 225 12631.35 118.92 54813.57 88888.00 2013-08-13 23:47:49.000 225 12631.35 118.92 54813.55 88888.00 2013-08-13 23:47:49.125 225 12631.35 118.90 54813.53 88888.00 2013-08-13 23:47:49.250 225 12631.30 118.88 54813.50 88888.00 2013-08-13 23:47:49.375 225 12631.27 118.88 54813.53 88888.00 2013-08-13 23:47:49.500 225 12631.25 118.88 54813.55 88888.00 2013-08-13 23:47:49.625 225 12631.30 118.92 54813.53 88888.00 2013-08-13 23:47:49.750 225 12631.33 118.90 54813.50 88888.00 2013-08-13 23:47:49.875 225 12631.30 118.88 54813.47 88888.00 2013-08-13 23:47:50.000 225 12631.20 118.83 54813.45 88888.00 2013-08-13 23:47:50.125 225 12631.23 118.88 54813.50 88888.00 2013-08-13 23:47:50.250 225 12631.25 118.88 54813.53 88888.00 2013-08-13 23:47:50.375 225 12631.27 118.90 54813.50 88888.00 2013-08-13 23:47:50.500 225 12631.23 118.90 54813.50 88888.00 2013-08-13 23:47:50.625 225 12631.25 118.90 54813.55 88888.00 2013-08-13 23:47:50.750 225 12631.30 118.90 54813.53 88888.00 2013-08-13 23:47:50.875 225 12631.25 118.88 54813.47 88888.00 2013-08-13 23:47:51.000 225 12631.23 118.90 54813.47 88888.00 2013-08-13 23:47:51.125 225 12631.20 118.88 54813.50 88888.00 2013-08-13 23:47:51.250 225 12631.15 118.85 54813.47 88888.00 2013-08-13 23:47:51.375 225 12631.20 118.88 54813.50 88888.00 2013-08-13 23:47:51.500 225 12631.23 118.85 54813.50 88888.00 2013-08-13 23:47:51.625 225 12631.20 118.85 54813.50 88888.00 2013-08-13 23:47:51.750 225 12631.15 118.88 54813.50 88888.00 2013-08-13 23:47:51.875 225 12631.17 118.88 54813.47 88888.00 2013-08-13 23:47:52.000 225 12631.23 118.90 54813.45 88888.00 2013-08-13 23:47:52.125 225 12631.20 118.88 54813.47 88888.00 2013-08-13 23:47:52.250 225 12631.17 118.83 54813.53 88888.00 2013-08-13 23:47:52.375 225 12631.15 118.83 54813.53 88888.00 2013-08-13 23:47:52.500 225 12631.15 118.85 54813.53 88888.00 2013-08-13 23:47:52.625 225 12631.12 118.85 54813.50 88888.00 2013-08-13 23:47:52.750 225 12631.17 118.85 54813.53 88888.00 2013-08-13 23:47:52.875 225 12631.20 118.85 54813.53 88888.00 2013-08-13 23:47:53.000 225 12631.27 118.97 54813.60 88888.00 2013-08-13 23:47:53.125 225 12631.33 119.05 54813.62 88888.00 2013-08-13 23:47:53.250 225 12631.17 118.88 54813.53 88888.00 2013-08-13 23:47:53.375 225 12631.10 118.80 54813.47 88888.00 2013-08-13 23:47:53.500 225 12631.10 118.85 54813.50 88888.00 2013-08-13 23:47:53.625 225 12631.10 118.83 54813.43 88888.00 2013-08-13 23:47:53.750 225 12630.90 118.62 54813.25 88888.00 2013-08-13 23:47:53.875 225 12630.98 118.70 54813.40 88888.00 2013-08-13 23:47:54.000 225 12631.10 118.85 54813.57 88888.00 2013-08-13 23:47:54.125 225 12631.17 118.88 54813.60 88888.00 2013-08-13 23:47:54.250 225 12631.12 118.85 54813.50 88888.00 2013-08-13 23:47:54.375 225 12631.08 118.80 54813.45 88888.00 2013-08-13 23:47:54.500 225 12631.08 118.80 54813.47 88888.00 2013-08-13 23:47:54.625 225 12631.08 118.80 54813.55 88888.00 2013-08-13 23:47:54.750 225 12631.12 118.80 54813.53 88888.00 2013-08-13 23:47:54.875 225 12631.08 118.78 54813.45 88888.00 2013-08-13 23:47:55.000 225 12630.98 118.75 54813.45 88888.00 2013-08-13 23:47:55.125 225 12631.08 118.80 54813.53 88888.00 2013-08-13 23:47:55.250 225 12631.12 118.78 54813.53 88888.00 2013-08-13 23:47:55.375 225 12631.12 118.78 54813.53 88888.00 2013-08-13 23:47:55.500 225 12631.05 118.75 54813.50 88888.00 2013-08-13 23:47:55.625 225 12631.05 118.78 54813.53 88888.00 2013-08-13 23:47:55.750 225 12631.10 118.72 54813.53 88888.00 2013-08-13 23:47:55.875 225 12631.15 118.72 54813.47 88888.00 2013-08-13 23:47:56.000 225 12631.10 118.67 54813.45 88888.00 2013-08-13 23:47:56.125 225 12631.02 118.67 54813.47 88888.00 2013-08-13 23:47:56.250 225 12631.05 118.70 54813.53 88888.00 2013-08-13 23:47:56.375 225 12631.08 118.75 54813.53 88888.00 2013-08-13 23:47:56.500 225 12631.08 118.80 54813.53 88888.00 2013-08-13 23:47:56.625 225 12631.02 118.72 54813.47 88888.00 2013-08-13 23:47:56.750 225 12631.02 118.70 54813.50 88888.00 2013-08-13 23:47:56.875 225 12631.08 118.70 54813.53 88888.00 2013-08-13 23:47:57.000 225 12631.08 118.70 54813.53 88888.00 2013-08-13 23:47:57.125 225 12631.02 118.70 54813.50 88888.00 2013-08-13 23:47:57.250 225 12630.95 118.67 54813.53 88888.00 2013-08-13 23:47:57.375 225 12630.92 118.67 54813.50 88888.00 2013-08-13 23:47:57.500 225 12630.95 118.65 54813.53 88888.00 2013-08-13 23:47:57.625 225 12631.00 118.65 54813.50 88888.00 2013-08-13 23:47:57.750 225 12631.05 118.67 54813.50 88888.00 2013-08-13 23:47:57.875 225 12631.05 118.62 54813.53 88888.00 2013-08-13 23:47:58.000 225 12631.02 118.62 54813.55 88888.00 2013-08-13 23:47:58.125 225 12630.98 118.62 54813.53 88888.00 2013-08-13 23:47:58.250 225 12631.00 118.62 54813.50 88888.00 2013-08-13 23:47:58.375 225 12631.05 118.62 54813.47 88888.00 2013-08-13 23:47:58.500 225 12631.08 118.62 54813.50 88888.00 2013-08-13 23:47:58.625 225 12631.10 118.60 54813.53 88888.00 2013-08-13 23:47:58.750 225 12631.05 118.58 54813.47 88888.00 2013-08-13 23:47:58.875 225 12631.02 118.58 54813.45 88888.00 2013-08-13 23:47:59.000 225 12631.05 118.62 54813.47 88888.00 2013-08-13 23:47:59.125 225 12631.02 118.58 54813.47 88888.00 2013-08-13 23:47:59.250 225 12630.92 118.53 54813.45 88888.00 2013-08-13 23:47:59.375 225 12630.98 118.53 54813.45 88888.00 2013-08-13 23:47:59.500 225 12631.00 118.53 54813.43 88888.00 2013-08-13 23:47:59.625 225 12631.02 118.53 54813.43 88888.00 2013-08-13 23:47:59.750 225 12631.00 118.53 54813.45 88888.00 2013-08-13 23:47:59.875 225 12630.95 118.53 54813.45 88888.00 2013-08-13 23:48:00.000 225 12630.98 118.53 54813.43 88888.00 2013-08-13 23:48:00.125 225 12630.98 118.55 54813.50 88888.00 2013-08-13 23:48:00.250 225 12630.92 118.53 54813.50 88888.00 2013-08-13 23:48:00.375 225 12630.88 118.47 54813.45 88888.00 2013-08-13 23:48:00.500 225 12630.88 118.50 54813.45 88888.00 2013-08-13 23:48:00.625 225 12630.98 118.53 54813.47 88888.00 2013-08-13 23:48:00.750 225 12631.02 118.50 54813.50 88888.00 2013-08-13 23:48:00.875 225 12631.00 118.50 54813.50 88888.00 2013-08-13 23:48:01.000 225 12630.92 118.50 54813.50 88888.00 2013-08-13 23:48:01.125 225 12630.88 118.47 54813.45 88888.00 2013-08-13 23:48:01.250 225 12630.85 118.45 54813.47 88888.00 2013-08-13 23:48:01.375 225 12630.98 118.45 54813.47 88888.00 2013-08-13 23:48:01.500 225 12631.00 118.45 54813.47 88888.00 2013-08-13 23:48:01.625 225 12630.88 118.42 54813.45 88888.00 2013-08-13 23:48:01.750 225 12630.88 118.42 54813.45 88888.00 2013-08-13 23:48:01.875 225 12630.90 118.45 54813.50 88888.00 2013-08-13 23:48:02.000 225 12630.85 118.45 54813.47 88888.00 2013-08-13 23:48:02.125 225 12630.83 118.45 54813.47 88888.00 2013-08-13 23:48:02.250 225 12630.85 118.45 54813.45 88888.00 2013-08-13 23:48:02.375 225 12630.85 118.42 54813.45 88888.00 2013-08-13 23:48:02.500 225 12630.85 118.42 54813.47 88888.00 2013-08-13 23:48:02.625 225 12630.88 118.40 54813.50 88888.00 2013-08-13 23:48:02.750 225 12630.85 118.38 54813.45 88888.00 2013-08-13 23:48:02.875 225 12630.80 118.38 54813.45 88888.00 2013-08-13 23:48:03.000 225 12630.83 118.40 54813.47 88888.00 2013-08-13 23:48:03.125 225 12630.83 118.40 54813.53 88888.00 2013-08-13 23:48:03.250 225 12630.80 118.42 54813.50 88888.00 2013-08-13 23:48:03.375 225 12630.77 118.35 54813.40 88888.00 2013-08-13 23:48:03.500 225 12630.77 118.33 54813.40 88888.00 2013-08-13 23:48:03.625 225 12630.90 118.38 54813.47 88888.00 2013-08-13 23:48:03.750 225 12630.90 118.35 54813.47 88888.00 2013-08-13 23:48:03.875 225 12630.90 118.35 54813.45 88888.00 2013-08-13 23:48:04.000 225 12630.88 118.38 54813.43 88888.00 2013-08-13 23:48:04.125 225 12630.88 118.35 54813.45 88888.00 2013-08-13 23:48:04.250 225 12631.08 118.42 54813.55 88888.00 2013-08-13 23:48:04.375 225 12631.05 118.38 54813.50 88888.00 2013-08-13 23:48:04.500 225 12630.95 118.28 54813.40 88888.00 2013-08-13 23:48:04.625 225 12630.92 118.28 54813.40 88888.00 2013-08-13 23:48:04.750 225 12630.95 118.33 54813.45 88888.00 2013-08-13 23:48:04.875 225 12630.92 118.35 54813.45 88888.00 2013-08-13 23:48:05.000 225 12630.85 118.33 54813.43 88888.00 2013-08-13 23:48:05.125 225 12630.80 118.28 54813.40 88888.00 2013-08-13 23:48:05.250 225 12630.73 118.35 54813.47 88888.00 2013-08-13 23:48:05.375 225 12630.73 118.33 54813.45 88888.00 2013-08-13 23:48:05.500 225 12630.73 118.28 54813.43 88888.00 2013-08-13 23:48:05.625 225 12630.77 118.33 54813.45 88888.00 2013-08-13 23:48:05.750 225 12630.77 118.35 54813.43 88888.00 2013-08-13 23:48:05.875 225 12630.70 118.35 54813.45 88888.00 2013-08-13 23:48:06.000 225 12630.62 118.33 54813.43 88888.00 2013-08-13 23:48:06.125 225 12630.62 118.33 54813.43 88888.00 2013-08-13 23:48:06.250 225 12630.67 118.30 54813.40 88888.00 2013-08-13 23:48:06.375 225 12630.75 118.35 54813.43 88888.00 2013-08-13 23:48:06.500 225 12630.73 118.38 54813.40 88888.00 2013-08-13 23:48:06.625 225 12630.67 118.30 54813.40 88888.00 2013-08-13 23:48:06.750 225 12630.65 118.30 54813.38 88888.00 2013-08-13 23:48:06.875 225 12630.67 118.33 54813.40 88888.00 2013-08-13 23:48:07.000 225 12630.65 118.30 54813.43 88888.00 2013-08-13 23:48:07.125 225 12630.65 118.28 54813.45 88888.00 2013-08-13 23:48:07.250 225 12630.65 118.28 54813.43 88888.00 2013-08-13 23:48:07.375 225 12630.70 118.30 54813.38 88888.00 2013-08-13 23:48:07.500 225 12630.67 118.28 54813.38 88888.00 2013-08-13 23:48:07.625 225 12630.70 118.30 54813.38 88888.00 2013-08-13 23:48:07.750 225 12630.75 118.30 54813.35 88888.00 2013-08-13 23:48:07.875 225 12630.55 118.20 54813.28 88888.00 2013-08-13 23:48:08.000 225 12630.52 118.30 54813.32 88888.00 2013-08-13 23:48:08.125 225 12630.60 118.35 54813.38 88888.00 2013-08-13 23:48:08.250 225 12630.45 118.12 54813.22 88888.00 2013-08-13 23:48:08.375 225 12630.48 118.15 54813.25 88888.00 2013-08-13 23:48:08.500 225 12630.58 118.28 54813.32 88888.00 2013-08-13 23:48:08.625 225 12630.62 118.30 54813.40 88888.00 2013-08-13 23:48:08.750 225 12630.70 118.38 54813.43 88888.00 2013-08-13 23:48:08.875 225 12630.60 118.35 54813.40 88888.00 2013-08-13 23:48:09.000 225 12630.60 118.38 54813.40 88888.00 2013-08-13 23:48:09.125 225 12630.50 118.20 54813.25 88888.00 2013-08-13 23:48:09.250 225 12630.42 118.17 54813.22 88888.00 2013-08-13 23:48:09.375 225 12630.58 118.33 54813.32 88888.00 2013-08-13 23:48:09.500 225 12630.55 118.33 54813.30 88888.00 2013-08-13 23:48:09.625 225 12630.55 118.35 54813.32 88888.00 2013-08-13 23:48:09.750 225 12630.60 118.40 54813.35 88888.00 2013-08-13 23:48:09.875 225 12630.60 118.40 54813.40 88888.00 2013-08-13 23:48:10.000 225 12630.65 118.40 54813.43 88888.00 2013-08-13 23:48:10.125 225 12630.60 118.40 54813.38 88888.00 2013-08-13 23:48:10.250 225 12630.58 118.38 54813.35 88888.00 2013-08-13 23:48:10.375 225 12630.52 118.38 54813.35 88888.00 2013-08-13 23:48:10.500 225 12630.55 118.38 54813.38 88888.00 2013-08-13 23:48:10.625 225 12630.58 118.42 54813.40 88888.00 2013-08-13 23:48:10.750 225 12630.60 118.47 54813.40 88888.00 2013-08-13 23:48:10.875 225 12630.55 118.40 54813.32 88888.00 2013-08-13 23:48:11.000 225 12630.50 118.38 54813.35 88888.00 2013-08-13 23:48:11.125 225 12630.48 118.38 54813.38 88888.00 2013-08-13 23:48:11.250 225 12630.52 118.40 54813.35 88888.00 2013-08-13 23:48:11.375 225 12630.45 118.35 54813.25 88888.00 2013-08-13 23:48:11.500 225 12630.38 118.30 54813.22 88888.00 2013-08-13 23:48:11.625 225 12630.52 118.38 54813.35 88888.00 2013-08-13 23:48:11.750 225 12630.65 118.42 54813.38 88888.00 2013-08-13 23:48:11.875 225 12630.73 118.42 54813.32 88888.00 2013-08-13 23:48:12.000 225 12630.73 118.42 54813.28 88888.00 2013-08-13 23:48:12.125 225 12630.70 118.45 54813.30 88888.00 2013-08-13 23:48:12.250 225 12630.60 118.42 54813.30 88888.00 2013-08-13 23:48:12.375 225 12630.62 118.45 54813.28 88888.00 2013-08-13 23:48:12.500 225 12630.65 118.47 54813.30 88888.00 2013-08-13 23:48:12.625 225 12630.73 118.47 54813.25 88888.00 2013-08-13 23:48:12.750 225 12630.75 118.47 54813.28 88888.00 2013-08-13 23:48:12.875 225 12630.70 118.50 54813.28 88888.00 2013-08-13 23:48:13.000 225 12630.73 118.47 54813.25 88888.00 2013-08-13 23:48:13.125 225 12630.73 118.47 54813.25 88888.00 2013-08-13 23:48:13.250 225 12630.67 118.45 54813.28 88888.00 2013-08-13 23:48:13.375 225 12630.70 118.47 54813.30 88888.00 2013-08-13 23:48:13.500 225 12630.80 118.50 54813.28 88888.00 2013-08-13 23:48:13.625 225 12630.83 118.53 54813.25 88888.00 2013-08-13 23:48:13.750 225 12630.83 118.53 54813.22 88888.00 2013-08-13 23:48:13.875 225 12630.85 118.53 54813.28 88888.00 2013-08-13 23:48:14.000 225 12630.92 118.58 54813.32 88888.00 2013-08-13 23:48:14.125 225 12630.95 118.58 54813.30 88888.00 2013-08-13 23:48:14.250 225 12630.95 118.60 54813.30 88888.00 2013-08-13 23:48:14.375 225 12631.00 118.65 54813.32 88888.00 2013-08-13 23:48:14.500 225 12630.95 118.62 54813.28 88888.00 2013-08-13 23:48:14.625 225 12630.85 118.55 54813.22 88888.00 2013-08-13 23:48:14.750 225 12630.88 118.55 54813.20 88888.00 2013-08-13 23:48:14.875 225 12630.90 118.58 54813.18 88888.00 2013-08-13 23:48:15.000 225 12630.88 118.55 54813.15 88888.00 2013-08-13 23:48:15.125 225 12630.90 118.62 54813.22 88888.00 2013-08-13 23:48:15.250 225 12630.92 118.65 54813.22 88888.00 2013-08-13 23:48:15.375 225 12630.95 118.60 54813.18 88888.00 2013-08-13 23:48:15.500 225 12630.95 118.58 54813.20 88888.00 2013-08-13 23:48:15.625 225 12630.98 118.60 54813.22 88888.00 2013-08-13 23:48:15.750 225 12630.95 118.60 54813.18 88888.00 2013-08-13 23:48:15.875 225 12631.05 118.62 54813.18 88888.00 2013-08-13 23:48:16.000 225 12631.02 118.60 54813.18 88888.00 2013-08-13 23:48:16.125 225 12631.05 118.58 54813.15 88888.00 2013-08-13 23:48:16.250 225 12631.02 118.55 54813.15 88888.00 2013-08-13 23:48:16.375 225 12631.02 118.60 54813.15 88888.00 2013-08-13 23:48:16.500 225 12631.02 118.60 54813.12 88888.00 2013-08-13 23:48:16.625 225 12631.05 118.60 54813.10 88888.00 2013-08-13 23:48:16.750 225 12631.00 118.60 54813.10 88888.00 2013-08-13 23:48:16.875 225 12631.00 118.62 54813.10 88888.00 2013-08-13 23:48:17.000 225 12631.05 118.60 54813.07 88888.00 2013-08-13 23:48:17.125 225 12631.10 118.62 54813.10 88888.00 2013-08-13 23:48:17.250 225 12631.10 118.65 54813.15 88888.00 2013-08-13 23:48:17.375 225 12631.02 118.60 54813.10 88888.00 2013-08-13 23:48:17.500 225 12630.95 118.58 54813.05 88888.00 2013-08-13 23:48:17.625 225 12631.02 118.65 54813.07 88888.00 2013-08-13 23:48:17.750 225 12631.08 118.70 54813.12 88888.00 2013-08-13 23:48:17.875 225 12631.12 118.70 54813.12 88888.00 2013-08-13 23:48:18.000 225 12631.15 118.72 54813.12 88888.00 2013-08-13 23:48:18.125 225 12631.17 118.75 54813.12 88888.00 2013-08-13 23:48:18.250 225 12631.17 118.72 54813.12 88888.00 2013-08-13 23:48:18.375 225 12631.25 118.72 54813.12 88888.00 2013-08-13 23:48:18.500 225 12631.23 118.70 54813.12 88888.00 2013-08-13 23:48:18.625 225 12631.20 118.72 54813.10 88888.00 2013-08-13 23:48:18.750 225 12631.12 118.72 54813.05 88888.00 2013-08-13 23:48:18.875 225 12631.15 118.72 54813.07 88888.00 2013-08-13 23:48:19.000 225 12631.15 118.75 54813.10 88888.00 2013-08-13 23:48:19.125 225 12631.15 118.75 54813.12 88888.00 2013-08-13 23:48:19.250 225 12631.20 118.75 54813.10 88888.00 2013-08-13 23:48:19.375 225 12631.23 118.80 54813.12 88888.00 2013-08-13 23:48:19.500 225 12631.20 118.78 54813.10 88888.00 2013-08-13 23:48:19.625 225 12631.20 118.75 54813.07 88888.00 2013-08-13 23:48:19.750 225 12631.20 118.72 54813.07 88888.00 2013-08-13 23:48:19.875 225 12631.20 118.78 54813.03 88888.00 2013-08-13 23:48:20.000 225 12631.25 118.83 54813.07 88888.00 2013-08-13 23:48:20.125 225 12631.42 118.97 54813.18 88888.00 2013-08-13 23:48:20.250 225 12631.45 118.92 54813.12 88888.00 2013-08-13 23:48:20.375 225 12631.33 118.90 54813.05 88888.00 2013-08-13 23:48:20.500 225 12631.25 118.83 54812.97 88888.00 2013-08-13 23:48:20.625 225 12631.25 118.88 54813.03 88888.00 2013-08-13 23:48:20.750 225 12631.25 118.88 54813.03 88888.00 2013-08-13 23:48:20.875 225 12631.25 118.88 54813.00 88888.00 2013-08-13 23:48:21.000 225 12631.30 118.88 54812.97 88888.00 2013-08-13 23:48:21.125 225 12631.25 118.90 54813.00 88888.00 2013-08-13 23:48:21.250 225 12631.23 118.92 54813.05 88888.00 2013-08-13 23:48:21.375 225 12631.23 118.92 54813.03 88888.00 2013-08-13 23:48:21.500 225 12631.17 118.85 54812.97 88888.00 2013-08-13 23:48:21.625 225 12631.20 118.88 54813.00 88888.00 2013-08-13 23:48:21.750 225 12631.23 118.92 54813.05 88888.00 2013-08-13 23:48:21.875 225 12631.27 118.92 54813.05 88888.00 2013-08-13 23:48:22.000 225 12631.35 118.95 54813.03 88888.00 2013-08-13 23:48:22.125 225 12631.33 118.95 54813.00 88888.00 2013-08-13 23:48:22.250 225 12631.25 118.92 54812.97 88888.00 2013-08-13 23:48:22.375 225 12631.27 118.92 54812.95 88888.00 2013-08-13 23:48:22.500 225 12631.33 118.97 54812.97 88888.00 2013-08-13 23:48:22.625 225 12631.50 119.03 54813.03 88888.00 2013-08-13 23:48:22.750 225 12631.45 119.03 54812.97 88888.00 2013-08-13 23:48:22.875 225 12631.38 119.00 54812.97 88888.00 2013-08-13 23:48:23.000 225 12631.38 119.00 54812.97 88888.00 2013-08-13 23:48:23.125 225 12631.38 119.00 54812.97 88888.00 2013-08-13 23:48:23.250 225 12631.40 119.00 54812.90 88888.00 2013-08-13 23:48:23.375 225 12631.40 118.97 54812.88 88888.00 2013-08-13 23:48:23.500 225 12631.40 118.97 54812.90 88888.00 2013-08-13 23:48:23.625 225 12631.45 119.00 54812.90 88888.00 2013-08-13 23:48:23.750 225 12631.40 119.00 54812.88 88888.00 2013-08-13 23:48:23.875 225 12631.42 119.03 54812.88 88888.00 2013-08-13 23:48:24.000 225 12631.42 119.03 54812.88 88888.00 2013-08-13 23:48:24.125 225 12631.42 119.03 54812.95 88888.00 2013-08-13 23:48:24.250 225 12631.40 119.00 54812.95 88888.00 2013-08-13 23:48:24.375 225 12631.50 119.05 54812.93 88888.00 2013-08-13 23:48:24.500 225 12631.52 119.05 54812.93 88888.00 2013-08-13 23:48:24.625 225 12631.45 119.05 54812.93 88888.00 2013-08-13 23:48:24.750 225 12631.48 119.08 54812.93 88888.00 2013-08-13 23:48:24.875 225 12631.48 119.08 54812.93 88888.00 2013-08-13 23:48:25.000 225 12631.55 119.08 54812.90 88888.00 2013-08-13 23:48:25.125 225 12631.62 119.08 54812.93 88888.00 2013-08-13 23:48:25.250 225 12631.65 119.08 54812.95 88888.00 2013-08-13 23:48:25.375 225 12631.60 119.08 54812.95 88888.00 2013-08-13 23:48:25.500 225 12631.58 119.08 54812.93 88888.00 2013-08-13 23:48:25.625 225 12631.55 119.08 54812.90 88888.00 2013-08-13 23:48:25.750 225 12631.55 119.08 54812.93 88888.00 2013-08-13 23:48:25.875 225 12631.62 119.12 54812.97 88888.00 2013-08-13 23:48:26.000 225 12631.65 119.15 54813.00 88888.00 2013-08-13 23:48:26.125 225 12631.62 119.12 54812.95 88888.00 2013-08-13 23:48:26.250 225 12631.60 119.08 54812.93 88888.00 2013-08-13 23:48:26.375 225 12631.58 119.08 54812.90 88888.00 2013-08-13 23:48:26.500 225 12631.58 119.10 54812.88 88888.00 2013-08-13 23:48:26.625 225 12631.62 119.08 54812.90 88888.00 2013-08-13 23:48:26.750 225 12631.60 119.10 54812.90 88888.00 2013-08-13 23:48:26.875 225 12631.62 119.10 54812.90 88888.00 2013-08-13 23:48:27.000 225 12631.60 119.12 54812.90 88888.00 2013-08-13 23:48:27.125 225 12631.60 119.12 54812.88 88888.00 2013-08-13 23:48:27.250 225 12631.65 119.12 54812.90 88888.00 2013-08-13 23:48:27.375 225 12631.67 119.12 54812.85 88888.00 2013-08-13 23:48:27.500 225 12631.50 119.00 54812.80 88888.00 2013-08-13 23:48:27.625 225 12631.65 119.15 54812.93 88888.00 2013-08-13 23:48:27.750 225 12631.73 119.17 54812.90 88888.00 2013-08-13 23:48:27.875 225 12631.67 119.12 54812.82 88888.00 2013-08-13 23:48:28.000 225 12631.65 119.10 54812.82 88888.00 2013-08-13 23:48:28.125 225 12631.60 119.12 54812.88 88888.00 2013-08-13 23:48:28.250 225 12631.55 119.10 54812.88 88888.00 2013-08-13 23:48:28.375 225 12631.58 119.12 54812.82 88888.00 2013-08-13 23:48:28.500 225 12631.50 119.12 54812.85 88888.00 2013-08-13 23:48:28.625 225 12631.58 119.15 54812.88 88888.00 2013-08-13 23:48:28.750 225 12631.55 119.12 54812.85 88888.00 2013-08-13 23:48:28.875 225 12631.55 119.12 54812.82 88888.00 2013-08-13 23:48:29.000 225 12631.52 119.08 54812.78 88888.00 2013-08-13 23:48:29.125 225 12631.52 119.08 54812.80 88888.00 2013-08-13 23:48:29.250 225 12631.58 119.10 54812.85 88888.00 2013-08-13 23:48:29.375 225 12631.62 119.15 54812.90 88888.00 2013-08-13 23:48:29.500 225 12631.90 119.28 54812.95 88888.00 2013-08-13 23:48:29.625 225 12631.85 119.20 54812.85 88888.00 2013-08-13 23:48:29.750 225 12631.67 119.08 54812.80 88888.00 2013-08-13 23:48:29.875 225 12631.65 119.08 54812.82 88888.00 2013-08-13 23:48:30.000 225 12631.62 119.12 54812.82 88888.00 2013-08-13 23:48:30.125 225 12631.60 119.15 54812.85 88888.00 2013-08-13 23:48:30.250 225 12631.60 119.10 54812.85 88888.00 2013-08-13 23:48:30.375 225 12631.58 119.15 54812.85 88888.00 2013-08-13 23:48:30.500 225 12631.55 119.17 54812.88 88888.00 2013-08-13 23:48:30.625 225 12631.58 119.17 54812.85 88888.00 2013-08-13 23:48:30.750 225 12631.65 119.20 54812.85 88888.00 2013-08-13 23:48:30.875 225 12631.73 119.20 54812.85 88888.00 2013-08-13 23:48:31.000 225 12631.70 119.17 54812.85 88888.00 2013-08-13 23:48:31.125 225 12631.62 119.17 54812.85 88888.00 2013-08-13 23:48:31.250 225 12631.58 119.15 54812.85 88888.00 2013-08-13 23:48:31.375 225 12631.58 119.15 54812.88 88888.00 2013-08-13 23:48:31.500 225 12631.58 119.17 54812.85 88888.00 2013-08-13 23:48:31.625 225 12631.55 119.15 54812.85 88888.00 2013-08-13 23:48:31.750 225 12631.58 119.15 54812.85 88888.00 2013-08-13 23:48:31.875 225 12631.58 119.17 54812.85 88888.00 2013-08-13 23:48:32.000 225 12631.55 119.15 54812.82 88888.00 2013-08-13 23:48:32.125 225 12631.52 119.12 54812.85 88888.00 2013-08-13 23:48:32.250 225 12631.52 119.10 54812.85 88888.00 2013-08-13 23:48:32.375 225 12631.52 119.10 54812.82 88888.00 2013-08-13 23:48:32.500 225 12631.52 119.12 54812.85 88888.00 2013-08-13 23:48:32.625 225 12631.58 119.15 54812.88 88888.00 2013-08-13 23:48:32.750 225 12631.45 119.10 54812.82 88888.00 2013-08-13 23:48:32.875 225 12631.42 119.12 54812.80 88888.00 2013-08-13 23:48:33.000 225 12631.42 119.12 54812.80 88888.00 2013-08-13 23:48:33.125 225 12631.50 119.20 54812.85 88888.00 2013-08-13 23:48:33.250 225 12631.50 119.17 54812.82 88888.00 2013-08-13 23:48:33.375 225 12631.58 119.15 54812.80 88888.00 2013-08-13 23:48:33.500 225 12631.55 119.12 54812.80 88888.00 2013-08-13 23:48:33.625 225 12631.55 119.15 54812.80 88888.00 2013-08-13 23:48:33.750 225 12631.62 119.15 54812.82 88888.00 2013-08-13 23:48:33.875 225 12631.65 119.12 54812.82 88888.00 2013-08-13 23:48:34.000 225 12631.62 119.12 54812.82 88888.00 2013-08-13 23:48:34.125 225 12631.60 119.10 54812.80 88888.00 2013-08-13 23:48:34.250 225 12631.52 119.10 54812.82 88888.00 2013-08-13 23:48:34.375 225 12631.60 119.10 54812.85 88888.00 2013-08-13 23:48:34.500 225 12631.60 119.10 54812.82 88888.00 2013-08-13 23:48:34.625 225 12631.58 119.12 54812.82 88888.00 2013-08-13 23:48:34.750 225 12631.52 119.10 54812.80 88888.00 2013-08-13 23:48:34.875 225 12631.52 119.10 54812.80 88888.00 2013-08-13 23:48:35.000 225 12631.48 119.08 54812.80 88888.00 2013-08-13 23:48:35.125 225 12631.50 119.10 54812.82 88888.00 2013-08-13 23:48:35.250 225 12631.55 119.10 54812.82 88888.00 2013-08-13 23:48:35.375 225 12631.60 119.12 54812.82 88888.00 2013-08-13 23:48:35.500 225 12631.58 119.10 54812.82 88888.00 2013-08-13 23:48:35.625 225 12631.50 119.08 54812.82 88888.00 2013-08-13 23:48:35.750 225 12631.48 119.08 54812.80 88888.00 2013-08-13 23:48:35.875 225 12631.50 119.12 54812.80 88888.00 2013-08-13 23:48:36.000 225 12631.48 119.12 54812.80 88888.00 2013-08-13 23:48:36.125 225 12631.50 119.10 54812.80 88888.00 2013-08-13 23:48:36.250 225 12631.48 119.08 54812.82 88888.00 2013-08-13 23:48:36.375 225 12631.50 119.10 54812.80 88888.00 2013-08-13 23:48:36.500 225 12631.50 119.10 54812.82 88888.00 2013-08-13 23:48:36.625 225 12631.48 119.12 54812.82 88888.00 2013-08-13 23:48:36.750 225 12631.48 119.10 54812.82 88888.00 2013-08-13 23:48:36.875 225 12631.48 119.12 54812.80 88888.00 2013-08-13 23:48:37.000 225 12631.52 119.12 54812.80 88888.00 2013-08-13 23:48:37.125 225 12631.52 119.12 54812.80 88888.00 2013-08-13 23:48:37.250 225 12631.45 119.12 54812.85 88888.00 2013-08-13 23:48:37.375 225 12631.48 119.10 54812.82 88888.00 2013-08-13 23:48:37.500 225 12631.50 119.08 54812.78 88888.00 2013-08-13 23:48:37.625 225 12631.50 119.08 54812.75 88888.00 2013-08-13 23:48:37.750 225 12631.50 119.10 54812.78 88888.00 2013-08-13 23:48:37.875 225 12631.48 119.10 54812.80 88888.00 2013-08-13 23:48:38.000 225 12631.42 119.08 54812.75 88888.00 2013-08-13 23:48:38.125 225 12631.40 119.10 54812.75 88888.00 2013-08-13 23:48:38.250 225 12631.42 119.15 54812.78 88888.00 2013-08-13 23:48:38.375 225 12631.50 119.12 54812.82 88888.00 2013-08-13 23:48:38.500 225 12631.52 119.12 54812.82 88888.00 2013-08-13 23:48:38.625 225 12631.40 119.03 54812.72 88888.00 2013-08-13 23:48:38.750 225 12631.42 119.05 54812.75 88888.00 2013-08-13 23:48:38.875 225 12631.45 119.12 54812.78 88888.00 2013-08-13 23:48:39.000 225 12631.42 119.10 54812.78 88888.00 2013-08-13 23:48:39.125 225 12631.45 119.12 54812.75 88888.00 2013-08-13 23:48:39.250 225 12631.50 119.05 54812.72 88888.00 2013-08-13 23:48:39.375 225 12631.50 119.08 54812.72 88888.00 2013-08-13 23:48:39.500 225 12631.52 119.15 54812.80 88888.00 2013-08-13 23:48:39.625 225 12631.52 119.22 54812.85 88888.00 2013-08-13 23:48:39.750 225 12631.60 119.17 54812.82 88888.00 2013-08-13 23:48:39.875 225 12631.60 119.12 54812.72 88888.00 2013-08-13 23:48:40.000 225 12631.55 119.10 54812.72 88888.00 2013-08-13 23:48:40.125 225 12631.52 119.10 54812.75 88888.00 2013-08-13 23:48:40.250 225 12631.55 119.12 54812.80 88888.00 2013-08-13 23:48:40.375 225 12631.58 119.15 54812.78 88888.00 2013-08-13 23:48:40.500 225 12631.52 119.08 54812.72 88888.00 2013-08-13 23:48:40.625 225 12631.52 119.10 54812.78 88888.00 2013-08-13 23:48:40.750 225 12631.55 119.10 54812.78 88888.00 2013-08-13 23:48:40.875 225 12631.60 119.10 54812.75 88888.00 2013-08-13 23:48:41.000 225 12631.62 119.10 54812.75 88888.00 2013-08-13 23:48:41.125 225 12631.55 119.10 54812.75 88888.00 2013-08-13 23:48:41.250 225 12631.50 119.08 54812.78 88888.00 2013-08-13 23:48:41.375 225 12631.50 119.05 54812.75 88888.00 2013-08-13 23:48:41.500 225 12631.52 119.05 54812.72 88888.00 2013-08-13 23:48:41.625 225 12631.52 119.10 54812.72 88888.00 2013-08-13 23:48:41.750 225 12631.45 119.10 54812.75 88888.00 2013-08-13 23:48:41.875 225 12631.45 119.08 54812.78 88888.00 2013-08-13 23:48:42.000 225 12631.52 119.10 54812.80 88888.00 2013-08-13 23:48:42.125 225 12631.60 119.15 54812.78 88888.00 2013-08-13 23:48:42.250 225 12631.55 119.10 54812.75 88888.00 2013-08-13 23:48:42.375 225 12631.55 119.05 54812.78 88888.00 2013-08-13 23:48:42.500 225 12631.55 119.08 54812.78 88888.00 2013-08-13 23:48:42.625 225 12631.60 119.05 54812.75 88888.00 2013-08-13 23:48:42.750 225 12631.62 119.05 54812.72 88888.00 2013-08-13 23:48:42.875 225 12631.65 119.03 54812.75 88888.00 2013-08-13 23:48:43.000 225 12631.65 119.03 54812.75 88888.00 2013-08-13 23:48:43.125 225 12631.60 119.03 54812.75 88888.00 2013-08-13 23:48:43.250 225 12631.58 119.03 54812.78 88888.00 2013-08-13 23:48:43.375 225 12631.52 118.97 54812.72 88888.00 2013-08-13 23:48:43.500 225 12631.50 119.00 54812.75 88888.00 2013-08-13 23:48:43.625 225 12631.55 119.05 54812.78 88888.00 2013-08-13 23:48:43.750 225 12631.55 119.03 54812.78 88888.00 2013-08-13 23:48:43.875 225 12631.55 119.00 54812.78 88888.00 2013-08-13 23:48:44.000 225 12631.58 119.00 54812.78 88888.00 2013-08-13 23:48:44.125 225 12631.58 118.97 54812.80 88888.00 2013-08-13 23:48:44.250 225 12631.52 118.97 54812.78 88888.00 2013-08-13 23:48:44.375 225 12631.62 119.03 54812.78 88888.00 2013-08-13 23:48:44.500 225 12631.73 119.05 54812.80 88888.00 2013-08-13 23:48:44.625 225 12631.65 119.03 54812.80 88888.00 2013-08-13 23:48:44.750 225 12631.55 119.00 54812.82 88888.00 2013-08-13 23:48:44.875 225 12631.52 119.03 54812.82 88888.00 2013-08-13 23:48:45.000 225 12631.62 119.05 54812.78 88888.00 2013-08-13 23:48:45.125 225 12631.62 119.05 54812.82 88888.00 2013-08-13 23:48:45.250 225 12631.55 119.00 54812.85 88888.00 2013-08-13 23:48:45.375 225 12631.55 119.00 54812.82 88888.00 2013-08-13 23:48:45.500 225 12631.58 118.97 54812.80 88888.00 2013-08-13 23:48:45.625 225 12631.52 118.90 54812.78 88888.00 2013-08-13 23:48:45.750 225 12631.55 118.95 54812.80 88888.00 2013-08-13 23:48:45.875 225 12631.65 119.00 54812.82 88888.00 2013-08-13 23:48:46.000 225 12631.55 118.95 54812.78 88888.00 2013-08-13 23:48:46.125 225 12631.45 118.95 54812.72 88888.00 2013-08-13 23:48:46.250 225 12631.48 118.92 54812.75 88888.00 2013-08-13 23:48:46.375 225 12631.55 118.95 54812.78 88888.00 2013-08-13 23:48:46.500 225 12631.58 118.95 54812.78 88888.00 2013-08-13 23:48:46.625 225 12631.50 118.95 54812.78 88888.00 2013-08-13 23:48:46.750 225 12631.52 118.92 54812.75 88888.00 2013-08-13 23:48:46.875 225 12631.55 118.95 54812.80 88888.00 2013-08-13 23:48:47.000 225 12631.48 118.95 54812.80 88888.00 2013-08-13 23:48:47.125 225 12631.48 118.92 54812.82 88888.00 2013-08-13 23:48:47.250 225 12631.50 118.92 54812.80 88888.00 2013-08-13 23:48:47.375 225 12631.50 118.92 54812.80 88888.00 2013-08-13 23:48:47.500 225 12631.42 118.88 54812.80 88888.00 2013-08-13 23:48:47.625 225 12631.48 118.88 54812.80 88888.00 2013-08-13 23:48:47.750 225 12631.52 118.88 54812.80 88888.00 2013-08-13 23:48:47.875 225 12631.52 118.90 54812.80 88888.00 2013-08-13 23:48:48.000 225 12631.58 118.88 54812.80 88888.00 2013-08-13 23:48:48.125 225 12631.48 118.80 54812.75 88888.00 2013-08-13 23:48:48.250 225 12631.50 118.83 54812.80 88888.00 2013-08-13 23:48:48.375 225 12631.58 118.88 54812.80 88888.00 2013-08-13 23:48:48.500 225 12631.52 118.85 54812.80 88888.00 2013-08-13 23:48:48.625 225 12631.50 118.83 54812.82 88888.00 2013-08-13 23:48:48.750 225 12631.42 118.83 54812.82 88888.00 2013-08-13 23:48:48.875 225 12631.40 118.80 54812.80 88888.00 2013-08-13 23:48:49.000 225 12631.42 118.80 54812.75 88888.00 2013-08-13 23:48:49.125 225 12631.50 118.83 54812.78 88888.00 2013-08-13 23:48:49.250 225 12631.45 118.80 54812.82 88888.00 2013-08-13 23:48:49.375 225 12631.38 118.78 54812.82 88888.00 2013-08-13 23:48:49.500 225 12631.48 118.80 54812.82 88888.00 2013-08-13 23:48:49.625 225 12631.60 118.80 54812.82 88888.00 2013-08-13 23:48:49.750 225 12631.60 118.83 54812.82 88888.00 2013-08-13 23:48:49.875 225 12631.62 118.88 54812.88 88888.00 2013-08-13 23:48:50.000 225 12631.60 118.88 54812.85 88888.00 2013-08-13 23:48:50.125 225 12631.50 118.83 54812.80 88888.00 2013-08-13 23:48:50.250 225 12631.45 118.78 54812.82 88888.00 2013-08-13 23:48:50.375 225 12631.52 118.83 54812.80 88888.00 2013-08-13 23:48:50.500 225 12631.55 118.83 54812.82 88888.00 2013-08-13 23:48:50.625 225 12631.50 118.85 54812.80 88888.00 2013-08-13 23:48:50.750 225 12631.52 118.83 54812.80 88888.00 2013-08-13 23:48:50.875 225 12631.55 118.85 54812.80 88888.00 2013-08-13 23:48:51.000 225 12631.58 118.83 54812.82 88888.00 2013-08-13 23:48:51.125 225 12631.52 118.83 54812.80 88888.00 2013-08-13 23:48:51.250 225 12631.48 118.78 54812.78 88888.00 2013-08-13 23:48:51.375 225 12631.48 118.80 54812.78 88888.00 2013-08-13 23:48:51.500 225 12631.52 118.85 54812.80 88888.00 2013-08-13 23:48:51.625 225 12631.55 118.85 54812.82 88888.00 2013-08-13 23:48:51.750 225 12631.60 118.85 54812.80 88888.00 2013-08-13 23:48:51.875 225 12631.62 118.80 54812.80 88888.00 2013-08-13 23:48:52.000 225 12631.65 118.80 54812.80 88888.00 2013-08-13 23:48:52.125 225 12631.67 118.83 54812.80 88888.00 2013-08-13 23:48:52.250 225 12631.65 118.83 54812.80 88888.00 2013-08-13 23:48:52.375 225 12631.65 118.85 54812.80 88888.00 2013-08-13 23:48:52.500 225 12631.62 118.85 54812.78 88888.00 2013-08-13 23:48:52.625 225 12631.52 118.83 54812.78 88888.00 2013-08-13 23:48:52.750 225 12631.55 118.85 54812.80 88888.00 2013-08-13 23:48:52.875 225 12631.60 118.88 54812.80 88888.00 2013-08-13 23:48:53.000 225 12631.67 118.88 54812.78 88888.00 2013-08-13 23:48:53.125 225 12631.75 118.97 54812.82 88888.00 2013-08-13 23:48:53.250 225 12631.65 118.97 54812.82 88888.00 2013-08-13 23:48:53.375 225 12631.60 118.90 54812.78 88888.00 2013-08-13 23:48:53.500 225 12631.62 118.90 54812.78 88888.00 2013-08-13 23:48:53.625 225 12631.62 118.90 54812.75 88888.00 2013-08-13 23:48:53.750 225 12631.60 118.92 54812.78 88888.00 2013-08-13 23:48:53.875 225 12631.58 118.92 54812.75 88888.00 2013-08-13 23:48:54.000 225 12631.55 118.92 54812.75 88888.00 2013-08-13 23:48:54.125 225 12631.60 118.92 54812.75 88888.00 2013-08-13 23:48:54.250 225 12631.60 118.90 54812.78 88888.00 2013-08-13 23:48:54.375 225 12631.65 118.92 54812.80 88888.00 2013-08-13 23:48:54.500 225 12631.55 118.88 54812.70 88888.00 2013-08-13 23:48:54.625 225 12631.42 118.83 54812.68 88888.00 2013-08-13 23:48:54.750 225 12631.50 118.92 54812.72 88888.00 2013-08-13 23:48:54.875 225 12631.77 119.17 54812.88 88888.00 2013-08-13 23:48:55.000 225 12631.73 119.15 54812.85 88888.00 2013-08-13 23:48:55.125 225 12631.60 119.08 54812.78 88888.00 2013-08-13 23:48:55.250 225 12631.70 119.10 54812.78 88888.00 2013-08-13 23:48:55.375 225 12631.67 119.08 54812.78 88888.00 2013-08-13 23:48:55.500 225 12631.58 119.05 54812.80 88888.00 2013-08-13 23:48:55.625 225 12631.55 119.03 54812.80 88888.00 2013-08-13 23:48:55.750 225 12631.62 119.05 54812.78 88888.00 2013-08-13 23:48:55.875 225 12631.65 119.08 54812.78 88888.00 2013-08-13 23:48:56.000 225 12631.65 119.10 54812.78 88888.00 2013-08-13 23:48:56.125 225 12631.58 119.05 54812.80 88888.00 2013-08-13 23:48:56.250 225 12631.50 119.03 54812.78 88888.00 2013-08-13 23:48:56.375 225 12631.52 119.10 54812.75 88888.00 2013-08-13 23:48:56.500 225 12631.58 119.12 54812.78 88888.00 2013-08-13 23:48:56.625 225 12631.62 119.10 54812.78 88888.00 2013-08-13 23:48:56.750 225 12631.62 119.10 54812.78 88888.00 2013-08-13 23:48:56.875 225 12631.60 119.12 54812.78 88888.00 2013-08-13 23:48:57.000 225 12631.62 119.15 54812.78 88888.00 2013-08-13 23:48:57.125 225 12631.65 119.15 54812.75 88888.00 2013-08-13 23:48:57.250 225 12631.50 119.10 54812.78 88888.00 2013-08-13 23:48:57.375 225 12631.48 119.12 54812.78 88888.00 2013-08-13 23:48:57.500 225 12631.48 119.12 54812.75 88888.00 2013-08-13 23:48:57.625 225 12631.50 119.17 54812.78 88888.00 2013-08-13 23:48:57.750 225 12631.55 119.15 54812.80 88888.00 2013-08-13 23:48:57.875 225 12631.55 119.15 54812.75 88888.00 2013-08-13 23:48:58.000 225 12631.58 119.20 54812.75 88888.00 2013-08-13 23:48:58.125 225 12631.62 119.25 54812.78 88888.00 2013-08-13 23:48:58.250 225 12631.58 119.20 54812.78 88888.00 2013-08-13 23:48:58.375 225 12631.55 119.20 54812.78 88888.00 2013-08-13 23:48:58.500 225 12631.52 119.25 54812.78 88888.00 2013-08-13 23:48:58.625 225 12631.60 119.28 54812.78 88888.00 2013-08-13 23:48:58.750 225 12631.58 119.25 54812.75 88888.00 2013-08-13 23:48:58.875 225 12631.45 119.25 54812.75 88888.00 2013-08-13 23:48:59.000 225 12631.42 119.25 54812.75 88888.00 2013-08-13 23:48:59.125 225 12631.45 119.22 54812.72 88888.00 2013-08-13 23:48:59.250 225 12631.40 119.28 54812.68 88888.00 2013-08-13 23:48:59.375 225 12631.40 119.33 54812.70 88888.00 2013-08-13 23:48:59.500 225 12631.38 119.30 54812.72 88888.00 2013-08-13 23:48:59.625 225 12631.48 119.35 54812.72 88888.00 2013-08-13 23:48:59.750 225 12631.40 119.22 54812.60 88888.00 2013-08-13 23:48:59.875 225 12631.35 119.22 54812.65 88888.00 2013-08-13 23:49:00.000 225 12631.40 119.30 54812.72 88888.00 2013-08-13 23:49:00.125 225 12631.38 119.30 54812.70 88888.00 2013-08-13 23:49:00.250 225 12631.38 119.33 54812.72 88888.00 2013-08-13 23:49:00.375 225 12631.42 119.38 54812.72 88888.00 2013-08-13 23:49:00.500 225 12631.38 119.38 54812.72 88888.00 2013-08-13 23:49:00.625 225 12631.38 119.45 54812.78 88888.00 2013-08-13 23:49:00.750 225 12631.35 119.45 54812.78 88888.00 2013-08-13 23:49:00.875 225 12631.27 119.38 54812.70 88888.00 2013-08-13 23:49:01.000 225 12631.33 119.40 54812.70 88888.00 2013-08-13 23:49:01.125 225 12631.38 119.42 54812.75 88888.00 2013-08-13 23:49:01.250 225 12631.35 119.42 54812.78 88888.00 2013-08-13 23:49:01.375 225 12631.27 119.42 54812.75 88888.00 2013-08-13 23:49:01.500 225 12631.23 119.50 54812.72 88888.00 2013-08-13 23:49:01.625 225 12631.27 119.50 54812.72 88888.00 2013-08-13 23:49:01.750 225 12631.33 119.50 54812.72 88888.00 2013-08-13 23:49:01.875 225 12631.30 119.47 54812.78 88888.00 2013-08-13 23:49:02.000 225 12631.30 119.50 54812.72 88888.00 2013-08-13 23:49:02.125 225 12631.33 119.53 54812.70 88888.00 2013-08-13 23:49:02.250 225 12631.33 119.53 54812.72 88888.00 2013-08-13 23:49:02.375 225 12631.33 119.50 54812.75 88888.00 2013-08-13 23:49:02.500 225 12631.35 119.53 54812.72 88888.00 2013-08-13 23:49:02.625 225 12631.33 119.58 54812.72 88888.00 2013-08-13 23:49:02.750 225 12631.25 119.62 54812.72 88888.00 2013-08-13 23:49:02.875 225 12631.25 119.65 54812.75 88888.00 2013-08-13 23:49:03.000 225 12631.27 119.65 54812.78 88888.00 2013-08-13 23:49:03.125 225 12631.33 119.70 54812.75 88888.00 2013-08-13 23:49:03.250 225 12631.25 119.67 54812.72 88888.00 2013-08-13 23:49:03.375 225 12631.30 119.65 54812.72 88888.00 2013-08-13 23:49:03.500 225 12631.27 119.67 54812.72 88888.00 2013-08-13 23:49:03.625 225 12631.25 119.72 54812.75 88888.00 2013-08-13 23:49:03.750 225 12631.25 119.72 54812.72 88888.00 2013-08-13 23:49:03.875 225 12631.23 119.72 54812.70 88888.00 2013-08-13 23:49:04.000 225 12631.20 119.78 54812.72 88888.00 2013-08-13 23:49:04.125 225 12631.23 119.78 54812.75 88888.00 2013-08-13 23:49:04.250 225 12631.23 119.78 54812.70 88888.00 2013-08-13 23:49:04.375 225 12631.23 119.80 54812.65 88888.00 2013-08-13 23:49:04.500 225 12631.25 119.83 54812.70 88888.00 2013-08-13 23:49:04.625 225 12631.30 119.85 54812.72 88888.00 2013-08-13 23:49:04.750 225 12631.30 119.80 54812.68 88888.00 2013-08-13 23:49:04.875 225 12631.23 119.83 54812.65 88888.00 2013-08-13 23:49:05.000 225 12631.20 119.85 54812.62 88888.00 2013-08-13 23:49:05.125 225 12631.25 119.88 54812.62 88888.00 2013-08-13 23:49:05.250 225 12631.27 119.92 54812.68 88888.00 2013-08-13 23:49:05.375 225 12631.27 119.95 54812.62 88888.00 2013-08-13 23:49:05.500 225 12631.25 119.97 54812.65 88888.00 2013-08-13 23:49:05.625 225 12631.33 119.97 54812.65 88888.00 2013-08-13 23:49:05.750 225 12631.35 119.97 54812.68 88888.00 2013-08-13 23:49:05.875 225 12631.33 119.97 54812.65 88888.00 2013-08-13 23:49:06.000 225 12631.30 120.03 54812.62 88888.00 2013-08-13 23:49:06.125 225 12631.27 120.03 54812.60 88888.00 2013-08-13 23:49:06.250 225 12631.25 120.03 54812.65 88888.00 2013-08-13 23:49:06.375 225 12631.27 120.05 54812.65 88888.00 2013-08-13 23:49:06.500 225 12631.27 120.05 54812.62 88888.00 2013-08-13 23:49:06.625 225 12631.30 120.08 54812.60 88888.00 2013-08-13 23:49:06.750 225 12631.38 120.12 54812.62 88888.00 2013-08-13 23:49:06.875 225 12631.40 120.15 54812.65 88888.00 2013-08-13 23:49:07.000 225 12631.33 120.10 54812.60 88888.00 2013-08-13 23:49:07.125 225 12631.33 120.10 54812.57 88888.00 2013-08-13 23:49:07.250 225 12631.30 120.17 54812.65 88888.00 2013-08-13 23:49:07.375 225 12631.30 120.25 54812.68 88888.00 2013-08-13 23:49:07.500 225 12631.33 120.25 54812.65 88888.00 2013-08-13 23:49:07.625 225 12631.30 120.25 54812.62 88888.00 2013-08-13 23:49:07.750 225 12631.30 120.22 54812.60 88888.00 2013-08-13 23:49:07.875 225 12631.30 120.20 54812.60 88888.00 2013-08-13 23:49:08.000 225 12631.27 120.22 54812.65 88888.00 2013-08-13 23:49:08.125 225 12631.30 120.28 54812.68 88888.00 2013-08-13 23:49:08.250 225 12631.30 120.25 54812.60 88888.00 2013-08-13 23:49:08.375 225 12631.27 120.20 54812.53 88888.00 2013-08-13 23:49:08.500 225 12631.30 120.17 54812.57 88888.00 2013-08-13 23:49:08.625 225 12631.38 120.30 54812.65 88888.00 2013-08-13 23:49:08.750 225 12631.42 120.33 54812.60 88888.00 2013-08-13 23:49:08.875 225 12631.38 120.35 54812.55 88888.00 2013-08-13 23:49:09.000 225 12631.38 120.40 54812.55 88888.00 2013-08-13 23:49:09.125 225 12631.38 120.40 54812.62 88888.00 2013-08-13 23:49:09.250 225 12631.35 120.38 54812.65 88888.00 2013-08-13 23:49:09.375 225 12631.42 120.40 54812.57 88888.00 2013-08-13 23:49:09.500 225 12631.33 120.38 54812.53 88888.00 2013-08-13 23:49:09.625 225 12631.27 120.40 54812.57 88888.00 2013-08-13 23:49:09.750 225 12631.38 120.47 54812.65 88888.00 2013-08-13 23:49:09.875 225 12631.45 120.53 54812.60 88888.00 2013-08-13 23:49:10.000 225 12631.45 120.50 54812.55 88888.00 2013-08-13 23:49:10.125 225 12631.42 120.53 54812.55 88888.00 2013-08-13 23:49:10.250 225 12631.48 120.55 54812.57 88888.00 2013-08-13 23:49:10.375 225 12631.45 120.55 54812.55 88888.00 2013-08-13 23:49:10.500 225 12631.48 120.55 54812.50 88888.00 2013-08-13 23:49:10.625 225 12631.50 120.50 54812.45 88888.00 2013-08-13 23:49:10.750 225 12631.58 120.58 54812.50 88888.00 2013-08-13 23:49:10.875 225 12631.55 120.62 54812.55 88888.00 2013-08-13 23:49:11.000 225 12631.45 120.53 54812.47 88888.00 2013-08-13 23:49:11.125 225 12631.42 120.53 54812.47 88888.00 2013-08-13 23:49:11.250 225 12631.50 120.62 54812.53 88888.00 2013-08-13 23:49:11.375 225 12631.50 120.67 54812.55 88888.00 2013-08-13 23:49:11.500 225 12631.50 120.62 54812.55 88888.00 2013-08-13 23:49:11.625 225 12631.52 120.60 54812.53 88888.00 2013-08-13 23:49:11.750 225 12631.55 120.62 54812.47 88888.00 2013-08-13 23:49:11.875 225 12631.60 120.65 54812.50 88888.00 2013-08-13 23:49:12.000 225 12631.55 120.67 54812.53 88888.00 2013-08-13 23:49:12.125 225 12631.50 120.65 54812.53 88888.00 2013-08-13 23:49:12.250 225 12631.45 120.65 54812.53 88888.00 2013-08-13 23:49:12.375 225 12631.50 120.65 54812.50 88888.00 2013-08-13 23:49:12.500 225 12631.60 120.67 54812.53 88888.00 2013-08-13 23:49:12.625 225 12631.65 120.72 54812.57 88888.00 2013-08-13 23:49:12.750 225 12631.67 120.72 54812.57 88888.00 2013-08-13 23:49:12.875 225 12631.62 120.67 54812.53 88888.00 2013-08-13 23:49:13.000 225 12631.60 120.70 54812.53 88888.00 2013-08-13 23:49:13.125 225 12631.65 120.67 54812.53 88888.00 2013-08-13 23:49:13.250 225 12631.60 120.67 54812.53 88888.00 2013-08-13 23:49:13.375 225 12631.60 120.70 54812.55 88888.00 2013-08-13 23:49:13.500 225 12631.58 120.72 54812.55 88888.00 2013-08-13 23:49:13.625 225 12631.62 120.72 54812.55 88888.00 2013-08-13 23:49:13.750 225 12631.65 120.70 54812.57 88888.00 2013-08-13 23:49:13.875 225 12631.70 120.67 54812.55 88888.00 2013-08-13 23:49:14.000 225 12631.70 120.67 54812.50 88888.00 2013-08-13 23:49:14.125 225 12631.70 120.65 54812.50 88888.00 2013-08-13 23:49:14.250 225 12631.77 120.62 54812.53 88888.00 2013-08-13 23:49:14.375 225 12631.83 120.65 54812.55 88888.00 2013-08-13 23:49:14.500 225 12631.75 120.67 54812.53 88888.00 2013-08-13 23:49:14.625 225 12631.62 120.62 54812.45 88888.00 2013-08-13 23:49:14.750 225 12631.55 120.62 54812.47 88888.00 2013-08-13 23:49:14.875 225 12631.52 120.67 54812.55 88888.00 2013-08-13 23:49:15.000 225 12631.48 120.70 54812.53 88888.00 2013-08-13 23:49:15.125 225 12631.58 120.75 54812.68 88888.00 2013-08-13 23:49:15.250 225 12631.67 120.78 54812.68 88888.00 2013-08-13 23:49:15.375 225 12631.60 120.70 54812.57 88888.00 2013-08-13 23:49:15.500 225 12631.48 120.65 54812.50 88888.00 2013-08-13 23:49:15.625 225 12631.52 120.67 54812.57 88888.00 2013-08-13 23:49:15.750 225 12631.62 120.67 54812.60 88888.00 2013-08-13 23:49:15.875 225 12631.60 120.67 54812.57 88888.00 2013-08-13 23:49:16.000 225 12631.52 120.62 54812.55 88888.00 2013-08-13 23:49:16.125 225 12631.50 120.58 54812.53 88888.00 2013-08-13 23:49:16.250 225 12631.48 120.47 54812.53 88888.00 2013-08-13 23:49:16.375 225 12631.52 120.50 54812.50 88888.00 2013-08-13 23:49:16.500 225 12631.58 120.55 54812.55 88888.00 2013-08-13 23:49:16.625 225 12631.60 120.58 54812.57 88888.00 2013-08-13 23:49:16.750 225 12631.58 120.53 54812.57 88888.00 2013-08-13 23:49:16.875 225 12631.52 120.50 54812.53 88888.00 2013-08-13 23:49:17.000 225 12631.50 120.50 54812.55 88888.00 2013-08-13 23:49:17.125 225 12631.50 120.55 54812.57 88888.00 2013-08-13 23:49:17.250 225 12631.48 120.53 54812.55 88888.00 2013-08-13 23:49:17.375 225 12631.50 120.50 54812.53 88888.00 2013-08-13 23:49:17.500 225 12631.50 120.50 54812.55 88888.00 2013-08-13 23:49:17.625 225 12631.55 120.47 54812.60 88888.00 2013-08-13 23:49:17.750 225 12631.52 120.47 54812.65 88888.00 2013-08-13 23:49:17.875 225 12631.52 120.47 54812.62 88888.00 2013-08-13 23:49:18.000 225 12631.52 120.47 54812.57 88888.00 2013-08-13 23:49:18.125 225 12631.52 120.47 54812.57 88888.00 2013-08-13 23:49:18.250 225 12631.55 120.47 54812.65 88888.00 2013-08-13 23:49:18.375 225 12631.52 120.42 54812.65 88888.00 2013-08-13 23:49:18.500 225 12631.50 120.42 54812.60 88888.00 2013-08-13 23:49:18.625 225 12631.45 120.42 54812.60 88888.00 2013-08-13 23:49:18.750 225 12631.35 120.35 54812.55 88888.00 2013-08-13 23:49:18.875 225 12631.33 120.35 54812.60 88888.00 2013-08-13 23:49:19.000 225 12631.40 120.40 54812.62 88888.00 2013-08-13 23:49:19.125 225 12631.40 120.40 54812.57 88888.00 2013-08-13 23:49:19.250 225 12631.33 120.33 54812.53 88888.00 2013-08-13 23:49:19.375 225 12631.42 120.38 54812.62 88888.00 2013-08-13 23:49:19.500 225 12631.40 120.38 54812.65 88888.00 2013-08-13 23:49:19.625 225 12631.33 120.40 54812.62 88888.00 2013-08-13 23:49:19.750 225 12631.38 120.38 54812.65 88888.00 2013-08-13 23:49:19.875 225 12631.45 120.40 54812.68 88888.00 2013-08-13 23:49:20.000 225 12631.42 120.35 54812.65 88888.00 2013-08-13 23:49:20.125 225 12631.38 120.33 54812.65 88888.00 2013-08-13 23:49:20.250 225 12631.30 120.25 54812.60 88888.00 2013-08-13 23:49:20.375 225 12631.25 120.25 54812.60 88888.00 2013-08-13 23:49:20.500 225 12631.30 120.30 54812.68 88888.00 2013-08-13 23:49:20.625 225 12631.38 120.30 54812.70 88888.00 2013-08-13 23:49:20.750 225 12631.33 120.25 54812.68 88888.00 2013-08-13 23:49:20.875 225 12631.27 120.17 54812.62 88888.00 2013-08-13 23:49:21.000 225 12631.35 120.20 54812.62 88888.00 2013-08-13 23:49:21.125 225 12631.35 120.25 54812.68 88888.00 2013-08-13 23:49:21.250 225 12631.33 120.17 54812.68 88888.00 2013-08-13 23:49:21.375 225 12631.25 120.20 54812.65 88888.00 2013-08-13 23:49:21.500 225 12631.25 120.25 54812.70 88888.00 2013-08-13 23:49:21.625 225 12631.27 120.20 54812.70 88888.00 2013-08-13 23:49:21.750 225 12631.30 120.15 54812.70 88888.00 2013-08-13 23:49:21.875 225 12631.30 120.15 54812.65 88888.00 2013-08-13 23:49:22.000 225 12631.25 120.17 54812.57 88888.00 2013-08-13 23:49:22.125 225 12631.27 120.15 54812.65 88888.00 2013-08-13 23:49:22.250 225 12631.35 120.12 54812.72 88888.00 2013-08-13 23:49:22.375 225 12631.40 120.12 54812.70 88888.00 2013-08-13 23:49:22.500 225 12631.38 120.10 54812.65 88888.00 2013-08-13 23:49:22.625 225 12631.38 120.10 54812.62 88888.00 2013-08-13 23:49:22.750 225 12631.35 120.10 54812.62 88888.00 2013-08-13 23:49:22.875 225 12631.30 120.05 54812.62 88888.00 2013-08-13 23:49:23.000 225 12631.27 120.05 54812.60 88888.00 2013-08-13 23:49:23.125 225 12631.30 120.05 54812.65 88888.00 2013-08-13 23:49:23.250 225 12631.30 120.08 54812.65 88888.00 2013-08-13 23:49:23.375 225 12631.27 120.08 54812.65 88888.00 2013-08-13 23:49:23.500 225 12631.27 120.08 54812.68 88888.00 2013-08-13 23:49:23.625 225 12631.30 120.03 54812.65 88888.00 2013-08-13 23:49:23.750 225 12631.33 119.97 54812.60 88888.00 2013-08-13 23:49:23.875 225 12631.33 120.00 54812.62 88888.00 2013-08-13 23:49:24.000 225 12631.33 120.03 54812.68 88888.00 2013-08-13 23:49:24.125 225 12631.35 120.05 54812.68 88888.00 2013-08-13 23:49:24.250 225 12631.38 120.00 54812.65 88888.00 2013-08-13 23:49:24.375 225 12631.42 120.00 54812.65 88888.00 2013-08-13 23:49:24.500 225 12631.40 120.00 54812.70 88888.00 2013-08-13 23:49:24.625 225 12631.45 120.03 54812.70 88888.00 2013-08-13 23:49:24.750 225 12631.48 120.00 54812.68 88888.00 2013-08-13 23:49:24.875 225 12631.48 120.00 54812.65 88888.00 2013-08-13 23:49:25.000 225 12631.50 119.97 54812.68 88888.00 2013-08-13 23:49:25.125 225 12631.52 120.00 54812.68 88888.00 2013-08-13 23:49:25.250 225 12631.48 119.92 54812.62 88888.00 2013-08-13 23:49:25.375 225 12631.48 119.92 54812.65 88888.00 2013-08-13 23:49:25.500 225 12632.00 120.47 54813.07 88888.00 2013-08-13 23:49:25.625 225 12631.95 120.30 54812.93 88888.00 2013-08-13 23:49:25.750 225 12631.58 119.90 54812.62 88888.00 2013-08-13 23:49:25.875 225 12631.48 119.83 54812.57 88888.00 2013-08-13 23:49:26.000 225 12631.58 119.88 54812.62 88888.00 2013-08-13 23:49:26.125 225 12631.65 119.95 54812.65 88888.00 2013-08-13 23:49:26.250 225 12631.65 119.90 54812.68 88888.00 2013-08-13 23:49:26.375 225 12631.70 119.92 54812.68 88888.00 2013-08-13 23:49:26.500 225 12631.65 119.90 54812.62 88888.00 2013-08-13 23:49:26.625 225 12631.60 119.88 54812.57 88888.00 2013-08-13 23:49:26.750 225 12631.62 119.90 54812.60 88888.00 2013-08-13 23:49:26.875 225 12631.67 119.90 54812.62 88888.00 2013-08-13 23:49:27.000 225 12631.67 119.85 54812.62 88888.00 2013-08-13 23:49:27.125 225 12631.67 119.85 54812.57 88888.00 2013-08-13 23:49:27.250 225 12631.70 119.83 54812.57 88888.00 2013-08-13 23:49:27.375 225 12631.73 119.83 54812.60 88888.00 2013-08-13 23:49:27.500 225 12631.75 119.83 54812.60 88888.00 2013-08-13 23:49:27.625 225 12631.83 119.85 54812.57 88888.00 2013-08-13 23:49:27.750 225 12631.77 119.85 54812.55 88888.00 2013-08-13 23:49:27.875 225 12631.80 119.83 54812.60 88888.00 2013-08-13 23:49:28.000 225 12631.77 119.78 54812.57 88888.00 2013-08-13 23:49:28.125 225 12631.77 119.78 54812.60 88888.00 2013-08-13 23:49:28.250 225 12631.77 119.75 54812.55 88888.00 2013-08-13 23:49:28.375 225 12631.73 119.70 54812.50 88888.00 2013-08-13 23:49:28.500 225 12631.67 119.65 54812.45 88888.00 2013-08-13 23:49:28.625 225 12631.77 119.65 54812.50 88888.00 2013-08-13 23:49:28.750 225 12631.88 119.70 54812.50 88888.00 2013-08-13 23:49:28.875 225 12631.88 119.62 54812.45 88888.00 2013-08-13 23:49:29.000 225 12631.85 119.65 54812.50 88888.00 2013-08-13 23:49:29.125 225 12631.83 119.65 54812.53 88888.00 2013-08-13 23:49:29.250 225 12631.90 119.65 54812.50 88888.00 2013-08-13 23:49:29.375 225 12631.98 119.67 54812.50 88888.00 2013-08-13 23:49:29.500 225 12631.98 119.67 54812.50 88888.00 2013-08-13 23:49:29.625 225 12631.95 119.65 54812.50 88888.00 2013-08-13 23:49:29.750 225 12632.00 119.65 54812.50 88888.00 2013-08-13 23:49:29.875 225 12632.02 119.65 54812.50 88888.00 2013-08-13 23:49:30.000 225 12632.00 119.65 54812.47 88888.00 2013-08-13 23:49:30.125 225 12631.95 119.58 54812.45 88888.00 2013-08-13 23:49:30.250 225 12631.98 119.55 54812.53 88888.00 2013-08-13 23:49:30.375 225 12632.05 119.58 54812.55 88888.00 2013-08-13 23:49:30.500 225 12632.02 119.58 54812.50 88888.00 2013-08-13 23:49:30.625 225 12632.05 119.58 54812.50 88888.00 2013-08-13 23:49:30.750 225 12632.08 119.55 54812.47 88888.00 2013-08-13 23:49:30.875 225 12632.12 119.53 54812.50 88888.00 2013-08-13 23:49:31.000 225 12632.12 119.50 54812.50 88888.00 2013-08-13 23:49:31.125 225 12632.12 119.47 54812.45 88888.00 2013-08-13 23:49:31.250 225 12632.08 119.45 54812.50 88888.00 2013-08-13 23:49:31.375 225 12632.12 119.50 54812.53 88888.00 2013-08-13 23:49:31.500 225 12632.10 119.50 54812.55 88888.00 2013-08-13 23:49:31.625 225 12632.05 119.53 54812.50 88888.00 2013-08-13 23:49:31.750 225 12632.10 119.50 54812.47 88888.00 2013-08-13 23:49:31.875 225 12632.02 119.47 54812.47 88888.00 2013-08-13 23:49:32.000 225 12632.00 119.47 54812.50 88888.00 2013-08-13 23:49:32.125 225 12632.02 119.45 54812.47 88888.00 2013-08-13 23:49:32.250 225 12632.00 119.45 54812.47 88888.00 2013-08-13 23:49:32.375 225 12632.02 119.40 54812.47 88888.00 2013-08-13 23:49:32.500 225 12632.08 119.40 54812.50 88888.00 2013-08-13 23:49:32.625 225 12632.12 119.42 54812.60 88888.00 2013-08-13 23:49:32.750 225 12632.17 119.47 54812.65 88888.00 2013-08-13 23:49:32.875 225 12632.12 119.45 54812.57 88888.00 2013-08-13 23:49:33.000 225 12632.05 119.35 54812.45 88888.00 2013-08-13 23:49:33.125 225 12632.08 119.35 54812.55 88888.00 2013-08-13 23:49:33.250 225 12632.08 119.33 54812.57 88888.00 2013-08-13 23:49:33.375 225 12632.10 119.35 54812.53 88888.00 2013-08-13 23:49:33.500 225 12632.12 119.33 54812.53 88888.00 2013-08-13 23:49:33.625 225 12632.15 119.30 54812.53 88888.00 2013-08-13 23:49:33.750 225 12632.12 119.28 54812.55 88888.00 2013-08-13 23:49:33.875 225 12632.15 119.30 54812.53 88888.00 2013-08-13 23:49:34.000 225 12632.15 119.33 54812.50 88888.00 2013-08-13 23:49:34.125 225 12632.20 119.33 54812.50 88888.00 2013-08-13 23:49:34.250 225 12632.20 119.25 54812.53 88888.00 2013-08-13 23:49:34.375 225 12632.17 119.22 54812.50 88888.00 2013-08-13 23:49:34.500 225 12632.15 119.22 54812.47 88888.00 2013-08-13 23:49:34.625 225 12632.17 119.25 54812.47 88888.00 2013-08-13 23:49:34.750 225 12632.23 119.28 54812.50 88888.00 2013-08-13 23:49:34.875 225 12632.20 119.25 54812.53 88888.00 2013-08-13 23:49:35.000 225 12632.17 119.22 54812.50 88888.00 2013-08-13 23:49:35.125 225 12632.17 119.22 54812.47 88888.00 2013-08-13 23:49:35.250 225 12632.12 119.17 54812.45 88888.00 2013-08-13 23:49:35.375 225 12632.12 119.20 54812.45 88888.00 2013-08-13 23:49:35.500 225 12632.08 119.12 54812.43 88888.00 2013-08-13 23:49:35.625 225 12632.08 119.15 54812.45 88888.00 2013-08-13 23:49:35.750 225 12632.17 119.20 54812.47 88888.00 2013-08-13 23:49:35.875 225 12632.20 119.22 54812.47 88888.00 2013-08-13 23:49:36.000 225 12632.17 119.20 54812.50 88888.00 2013-08-13 23:49:36.125 225 12632.17 119.20 54812.53 88888.00 2013-08-13 23:49:36.250 225 12632.08 119.22 54812.57 88888.00 2013-08-13 23:49:36.375 225 12632.12 119.28 54812.62 88888.00 2013-08-13 23:49:36.500 225 12632.20 119.30 54812.68 88888.00 2013-08-13 23:49:36.625 225 12632.15 119.17 54812.57 88888.00 2013-08-13 23:49:36.750 225 12632.05 119.12 54812.50 88888.00 2013-08-13 23:49:36.875 225 12632.12 119.15 54812.50 88888.00 2013-08-13 23:49:37.000 225 12632.23 119.15 54812.53 88888.00 2013-08-13 23:49:37.125 225 12632.27 119.17 54812.57 88888.00 2013-08-13 23:49:37.250 225 12632.20 119.20 54812.55 88888.00 2013-08-13 23:49:37.375 225 12632.17 119.20 54812.50 88888.00 2013-08-13 23:49:37.500 225 12632.20 119.22 54812.53 88888.00 2013-08-13 23:49:37.625 225 12632.12 119.20 54812.53 88888.00 2013-08-13 23:49:37.750 225 12632.10 119.15 54812.50 88888.00 2013-08-13 23:49:37.875 225 12632.17 119.15 54812.50 88888.00 2013-08-13 23:49:38.000 225 12632.20 119.17 54812.47 88888.00 2013-08-13 23:49:38.125 225 12632.12 119.20 54812.47 88888.00 2013-08-13 23:49:38.250 225 12632.05 119.17 54812.53 88888.00 2013-08-13 23:49:38.375 225 12632.15 119.20 54812.50 88888.00 2013-08-13 23:49:38.500 225 12632.17 119.20 54812.47 88888.00 2013-08-13 23:49:38.625 225 12632.12 119.25 54812.47 88888.00 2013-08-13 23:49:38.750 225 12632.17 119.25 54812.55 88888.00 2013-08-13 23:49:38.875 225 12632.15 119.22 54812.57 88888.00 2013-08-13 23:49:39.000 225 12632.20 119.25 54812.55 88888.00 2013-08-13 23:49:39.125 225 12632.23 119.25 54812.55 88888.00 2013-08-13 23:49:39.250 225 12632.20 119.25 54812.57 88888.00 2013-08-13 23:49:39.375 225 12632.23 119.30 54812.57 88888.00 2013-08-13 23:49:39.500 225 12632.08 119.30 54812.53 88888.00 2013-08-13 23:49:39.625 225 12632.08 119.30 54812.53 88888.00 2013-08-13 23:49:39.750 225 12632.12 119.30 54812.53 88888.00 2013-08-13 23:49:39.875 225 12632.02 119.22 54812.53 88888.00 2013-08-13 23:49:40.000 225 12632.23 119.42 54812.72 88888.00 2013-08-13 23:49:40.125 225 12632.20 119.40 54812.65 88888.00 2013-08-13 23:49:40.250 225 12632.08 119.28 54812.53 88888.00 2013-08-13 23:49:40.375 225 12632.05 119.30 54812.53 88888.00 2013-08-13 23:49:40.500 225 12632.10 119.35 54812.55 88888.00 2013-08-13 23:49:40.625 225 12632.10 119.33 54812.55 88888.00 2013-08-13 23:49:40.750 225 12632.10 119.38 54812.53 88888.00 2013-08-13 23:49:40.875 225 12632.10 119.35 54812.50 88888.00 2013-08-13 23:49:41.000 225 12632.08 119.35 54812.50 88888.00 2013-08-13 23:49:41.125 225 12632.05 119.38 54812.53 88888.00 2013-08-13 23:49:41.250 225 12631.98 119.38 54812.47 88888.00 2013-08-13 23:49:41.375 225 12632.00 119.42 54812.53 88888.00 2013-08-13 23:49:41.500 225 12632.12 119.47 54812.57 88888.00 2013-08-13 23:49:41.625 225 12632.15 119.45 54812.60 88888.00 2013-08-13 23:49:41.750 225 12632.12 119.42 54812.57 88888.00 2013-08-13 23:49:41.875 225 12632.10 119.42 54812.55 88888.00 2013-08-13 23:49:42.000 225 12632.12 119.45 54812.50 88888.00 2013-08-13 23:49:42.125 225 12632.10 119.47 54812.55 88888.00 2013-08-13 23:49:42.250 225 12632.05 119.45 54812.57 88888.00 2013-08-13 23:49:42.375 225 12632.10 119.50 54812.55 88888.00 2013-08-13 23:49:42.500 225 12632.17 119.50 54812.53 88888.00 2013-08-13 23:49:42.625 225 12632.17 119.50 54812.53 88888.00 2013-08-13 23:49:42.750 225 12632.17 119.53 54812.57 88888.00 2013-08-13 23:49:42.875 225 12632.15 119.55 54812.60 88888.00 2013-08-13 23:49:43.000 225 12632.15 119.58 54812.55 88888.00 2013-08-13 23:49:43.125 225 12632.20 119.60 54812.55 88888.00 2013-08-13 23:49:43.250 225 12632.15 119.62 54812.55 88888.00 2013-08-13 23:49:43.375 225 12632.20 119.65 54812.55 88888.00 2013-08-13 23:49:43.500 225 12632.30 119.65 54812.57 88888.00 2013-08-13 23:49:43.625 225 12632.30 119.65 54812.47 88888.00 2013-08-13 23:49:43.750 225 12632.27 119.65 54812.45 88888.00 2013-08-13 23:49:43.875 225 12632.23 119.67 54812.45 88888.00 2013-08-13 23:49:44.000 225 12632.20 119.67 54812.47 88888.00 2013-08-13 23:49:44.125 225 12632.20 119.67 54812.45 88888.00 2013-08-13 23:49:44.250 225 12632.25 119.67 54812.45 88888.00 2013-08-13 23:49:44.375 225 12632.33 119.67 54812.45 88888.00 2013-08-13 23:49:44.500 225 12632.33 119.70 54812.47 88888.00 2013-08-13 23:49:44.625 225 12632.35 119.72 54812.55 88888.00 2013-08-13 23:49:44.750 225 12632.42 119.75 54812.50 88888.00 2013-08-13 23:49:44.875 225 12632.48 119.75 54812.45 88888.00 2013-08-13 23:49:45.000 225 12632.40 119.78 54812.45 88888.00 2013-08-13 23:49:45.125 225 12632.42 119.85 54812.50 88888.00 2013-08-13 23:49:45.250 225 12632.42 119.83 54812.47 88888.00 2013-08-13 23:49:45.375 225 12632.38 119.83 54812.45 88888.00 2013-08-13 23:49:45.500 225 12632.35 119.80 54812.43 88888.00 2013-08-13 23:49:45.625 225 12632.40 119.83 54812.45 88888.00 2013-08-13 23:49:45.750 225 12632.42 119.83 54812.50 88888.00 2013-08-13 23:49:45.875 225 12632.45 119.85 54812.43 88888.00 2013-08-13 23:49:46.000 225 12632.55 119.88 54812.43 88888.00 2013-08-13 23:49:46.125 225 12632.58 119.92 54812.45 88888.00 2013-08-13 23:49:46.250 225 12632.50 119.90 54812.47 88888.00 2013-08-13 23:49:46.375 225 12632.50 119.90 54812.40 88888.00 2013-08-13 23:49:46.500 225 12632.60 119.90 54812.38 88888.00 2013-08-13 23:49:46.625 225 12632.65 119.92 54812.32 88888.00 2013-08-13 23:49:46.750 225 12632.60 119.95 54812.38 88888.00 2013-08-13 23:49:46.875 225 12632.58 119.97 54812.38 88888.00 2013-08-13 23:49:47.000 225 12632.62 119.97 54812.38 88888.00 2013-08-13 23:49:47.125 225 12632.70 120.03 54812.38 88888.00 2013-08-13 23:49:47.250 225 12632.60 120.00 54812.35 88888.00 2013-08-13 23:49:47.375 225 12632.60 120.03 54812.40 88888.00 2013-08-13 23:49:47.500 225 12632.65 120.03 54812.38 88888.00 2013-08-13 23:49:47.625 225 12632.65 120.05 54812.35 88888.00 2013-08-13 23:49:47.750 225 12632.67 120.08 54812.35 88888.00 2013-08-13 23:49:47.875 225 12632.70 120.15 54812.38 88888.00 2013-08-13 23:49:48.000 225 12632.75 120.15 54812.35 88888.00 2013-08-13 23:49:48.125 225 12632.67 120.10 54812.30 88888.00 2013-08-13 23:49:48.250 225 12632.60 120.03 54812.18 88888.00 2013-08-13 23:49:48.375 225 12632.60 120.10 54812.28 88888.00 2013-08-13 23:49:48.500 225 12632.65 120.22 54812.38 88888.00 2013-08-13 23:49:48.625 225 12632.80 120.30 54812.43 88888.00 2013-08-13 23:49:48.750 225 12632.67 120.15 54812.28 88888.00 2013-08-13 23:49:48.875 225 12632.65 120.10 54812.25 88888.00 2013-08-13 23:49:49.000 225 12632.75 120.17 54812.32 88888.00 2013-08-13 23:49:49.125 225 12632.83 120.22 54812.35 88888.00 2013-08-13 23:49:49.250 225 12632.80 120.22 54812.30 88888.00 2013-08-13 23:49:49.375 225 12632.83 120.25 54812.30 88888.00 2013-08-13 23:49:49.500 225 12632.80 120.30 54812.30 88888.00 2013-08-13 23:49:49.625 225 12632.77 120.30 54812.35 88888.00 2013-08-13 23:49:49.750 225 12632.80 120.30 54812.30 88888.00 2013-08-13 23:49:49.875 225 12632.77 120.30 54812.28 88888.00 2013-08-13 23:49:50.000 225 12632.70 120.25 54812.20 88888.00 2013-08-13 23:49:50.125 225 12632.73 120.30 54812.25 88888.00 2013-08-13 23:49:50.250 225 12632.85 120.35 54812.28 88888.00 2013-08-13 23:49:50.375 225 12632.98 120.38 54812.28 88888.00 2013-08-13 23:49:50.500 225 12632.95 120.42 54812.25 88888.00 2013-08-13 23:49:50.625 225 12632.92 120.45 54812.22 88888.00 2013-08-13 23:49:50.750 225 12632.95 120.42 54812.25 88888.00 2013-08-13 23:49:50.875 225 12632.98 120.42 54812.25 88888.00 2013-08-13 23:49:51.000 225 12632.98 120.47 54812.20 88888.00 2013-08-13 23:49:51.125 225 12632.98 120.45 54812.20 88888.00 2013-08-13 23:49:51.250 225 12632.95 120.53 54812.22 88888.00 2013-08-13 23:49:51.375 225 12632.90 120.60 54812.25 88888.00 2013-08-13 23:49:51.500 225 12632.95 120.58 54812.25 88888.00 2013-08-13 23:49:51.625 225 12633.02 120.67 54812.30 88888.00 2013-08-13 23:49:51.750 225 12633.00 120.70 54812.25 88888.00 2013-08-13 23:49:51.875 225 12632.98 120.62 54812.20 88888.00 2013-08-13 23:49:52.000 225 12633.00 120.60 54812.20 88888.00 2013-08-13 23:49:52.125 225 12633.05 120.67 54812.25 88888.00 2013-08-13 23:49:52.250 225 12633.10 120.75 54812.28 88888.00 2013-08-13 23:49:52.375 225 12633.10 120.70 54812.22 88888.00 2013-08-13 23:49:52.500 225 12632.98 120.60 54812.18 88888.00 2013-08-13 23:49:52.625 225 12632.92 120.65 54812.20 88888.00 2013-08-13 23:49:52.750 225 12632.98 120.72 54812.22 88888.00 2013-08-13 23:49:52.875 225 12633.05 120.72 54812.18 88888.00 2013-08-13 23:49:53.000 225 12633.10 120.70 54812.15 88888.00 2013-08-13 23:49:53.125 225 12633.05 120.75 54812.20 88888.00 2013-08-13 23:49:53.250 225 12633.05 120.78 54812.20 88888.00 2013-08-13 23:49:53.375 225 12633.10 120.78 54812.18 88888.00 2013-08-13 23:49:53.500 225 12633.10 120.78 54812.18 88888.00 2013-08-13 23:49:53.625 225 12633.05 120.75 54812.20 88888.00 2013-08-13 23:49:53.750 225 12633.08 120.80 54812.18 88888.00 2013-08-13 23:49:53.875 225 12633.12 120.80 54812.15 88888.00 2013-08-13 23:49:54.000 225 12633.17 120.80 54812.12 88888.00 2013-08-13 23:49:54.125 225 12633.17 120.80 54812.18 88888.00 2013-08-13 23:49:54.250 225 12633.12 120.83 54812.22 88888.00 2013-08-13 23:49:54.375 225 12633.15 120.85 54812.18 88888.00 2013-08-13 23:49:54.500 225 12633.08 120.83 54812.15 88888.00 2013-08-13 23:49:54.625 225 12633.12 120.88 54812.15 88888.00 2013-08-13 23:49:54.750 225 12633.20 120.92 54812.18 88888.00 2013-08-13 23:49:54.875 225 12633.23 120.97 54812.20 88888.00 2013-08-13 23:49:55.000 225 12633.20 120.95 54812.15 88888.00 2013-08-13 23:49:55.125 225 12633.17 120.92 54812.10 88888.00 2013-08-13 23:49:55.250 225 12633.20 120.90 54812.15 88888.00 2013-08-13 23:49:55.375 225 12633.25 120.92 54812.15 88888.00 2013-08-13 23:49:55.500 225 12633.25 120.95 54812.18 88888.00 2013-08-13 23:49:55.625 225 12633.23 120.95 54812.12 88888.00 2013-08-13 23:49:55.750 225 12633.15 120.88 54812.07 88888.00 2013-08-13 23:49:55.875 225 12633.17 120.88 54812.05 88888.00 2013-08-13 23:49:56.000 225 12633.17 120.92 54812.07 88888.00 2013-08-13 23:49:56.125 225 12633.20 120.97 54812.10 88888.00 2013-08-13 23:49:56.250 225 12633.20 121.00 54812.12 88888.00 2013-08-13 23:49:56.375 225 12633.25 121.03 54812.18 88888.00 2013-08-13 23:49:56.500 225 12633.27 121.03 54812.20 88888.00 2013-08-13 23:49:56.625 225 12633.35 121.03 54812.20 88888.00 2013-08-13 23:49:56.750 225 12633.38 121.03 54812.15 88888.00 2013-08-13 23:49:56.875 225 12633.38 121.03 54812.12 88888.00 2013-08-13 23:49:57.000 225 12633.35 121.05 54812.15 88888.00 2013-08-13 23:49:57.125 225 12633.35 121.03 54812.20 88888.00 2013-08-13 23:49:57.250 225 12633.38 121.05 54812.15 88888.00 2013-08-13 23:49:57.375 225 12633.42 121.05 54812.12 88888.00 2013-08-13 23:49:57.500 225 12633.45 121.05 54812.15 88888.00 2013-08-13 23:49:57.625 225 12633.52 121.10 54812.20 88888.00 2013-08-13 23:49:57.750 225 12633.58 121.12 54812.18 88888.00 2013-08-13 23:49:57.875 225 12633.38 121.00 54812.07 88888.00 2013-08-13 23:49:58.000 225 12633.25 120.90 54811.97 88888.00 2013-08-13 23:49:58.125 225 12633.33 120.95 54812.03 88888.00 2013-08-13 23:49:58.250 225 12633.27 120.95 54812.00 88888.00 2013-08-13 23:49:58.375 225 12633.35 121.05 54812.07 88888.00 2013-08-13 23:49:58.500 225 12633.48 121.12 54812.10 88888.00 2013-08-13 23:49:58.625 225 12633.52 121.12 54812.07 88888.00 2013-08-13 23:49:58.750 225 12633.62 121.10 54812.10 88888.00 2013-08-13 23:49:58.875 225 12633.58 121.03 54812.05 88888.00 2013-08-13 23:49:59.000 225 12633.55 121.00 54812.03 88888.00 2013-08-13 23:49:59.125 225 12633.58 121.00 54812.03 88888.00 2013-08-13 23:49:59.250 225 12633.60 121.08 54812.07 88888.00 2013-08-13 23:49:59.375 225 12633.65 121.12 54812.10 88888.00 2013-08-13 23:49:59.500 225 12633.62 121.12 54812.10 88888.00 2013-08-13 23:49:59.625 225 12633.62 121.10 54812.05 88888.00 2013-08-13 23:49:59.750 225 12633.65 121.10 54812.05 88888.00 2013-08-13 23:49:59.875 225 12633.67 121.10 54812.07 88888.00 2013-08-13 23:50:00.000 225 12633.62 121.05 54812.05 88888.00 2013-08-13 23:50:00.125 225 12633.60 121.03 54812.03 88888.00 2013-08-13 23:50:00.250 225 12633.62 121.05 54812.03 88888.00 2013-08-13 23:50:00.375 225 12633.70 121.10 54812.05 88888.00 2013-08-13 23:50:00.500 225 12633.75 121.10 54812.10 88888.00 2013-08-13 23:50:00.625 225 12633.80 121.08 54812.12 88888.00 2013-08-13 23:50:00.750 225 12633.83 121.10 54812.07 88888.00 2013-08-13 23:50:00.875 225 12633.85 121.10 54812.07 88888.00 2013-08-13 23:50:01.000 225 12633.85 121.08 54812.07 88888.00 2013-08-13 23:50:01.125 225 12633.88 121.10 54812.10 88888.00 2013-08-13 23:50:01.250 225 12633.92 121.10 54812.07 88888.00 2013-08-13 23:50:01.375 225 12633.90 121.08 54812.03 88888.00 2013-08-13 23:50:01.500 225 12633.88 121.05 54812.03 88888.00 2013-08-13 23:50:01.625 225 12633.90 121.05 54812.07 88888.00 2013-08-13 23:50:01.750 225 12633.95 121.08 54812.07 88888.00 2013-08-13 23:50:01.875 225 12634.00 121.05 54812.05 88888.00 2013-08-13 23:50:02.000 225 12634.00 121.08 54812.05 88888.00 2013-08-13 23:50:02.125 225 12633.98 121.03 54812.05 88888.00 2013-08-13 23:50:02.250 225 12633.83 121.03 54812.05 88888.00 2013-08-13 23:50:02.375 225 12633.92 121.10 54812.07 88888.00 2013-08-13 23:50:02.500 225 12633.95 121.08 54812.05 88888.00 2013-08-13 23:50:02.625 225 12633.95 121.05 54812.03 88888.00 2013-08-13 23:50:02.750 225 12633.95 121.05 54812.03 88888.00 2013-08-13 23:50:02.875 225 12634.00 121.08 54812.05 88888.00 2013-08-13 23:50:03.000 225 12633.92 121.08 54812.00 88888.00 2013-08-13 23:50:03.125 225 12633.90 121.08 54812.00 88888.00 2013-08-13 23:50:03.250 225 12633.95 121.10 54812.05 88888.00 2013-08-13 23:50:03.375 225 12634.02 121.10 54812.05 88888.00 2013-08-13 23:50:03.500 225 12634.05 121.10 54812.05 88888.00 2013-08-13 23:50:03.625 225 12634.05 121.05 54812.00 88888.00 2013-08-13 23:50:03.750 225 12634.05 121.03 54812.03 88888.00 2013-08-13 23:50:03.875 225 12634.02 121.05 54812.05 88888.00 2013-08-13 23:50:04.000 225 12634.05 121.05 54812.05 88888.00 2013-08-13 23:50:04.125 225 12634.08 121.08 54812.03 88888.00 2013-08-13 23:50:04.250 225 12634.12 121.05 54811.97 88888.00 2013-08-13 23:50:04.375 225 12634.15 121.05 54811.97 88888.00 2013-08-13 23:50:04.500 225 12634.17 121.05 54812.03 88888.00 2013-08-13 23:50:04.625 225 12634.17 121.03 54812.03 88888.00 2013-08-13 23:50:04.750 225 12634.17 121.03 54811.97 88888.00 2013-08-13 23:50:04.875 225 12634.17 121.05 54812.00 88888.00 2013-08-13 23:50:05.000 225 12634.15 121.08 54812.05 88888.00 2013-08-13 23:50:05.125 225 12634.17 121.12 54812.07 88888.00 2013-08-13 23:50:05.250 225 12634.20 121.12 54812.05 88888.00 2013-08-13 23:50:05.375 225 12634.15 121.08 54811.97 88888.00 2013-08-13 23:50:05.500 225 12634.12 121.03 54812.00 88888.00 2013-08-13 23:50:05.625 225 12634.27 121.00 54812.03 88888.00 2013-08-13 23:50:05.750 225 12634.35 121.00 54812.03 88888.00 2013-08-13 23:50:05.875 225 12634.35 120.97 54812.00 88888.00 2013-08-13 23:50:06.000 225 12634.33 120.97 54811.97 88888.00 2013-08-13 23:50:06.125 225 12634.30 121.00 54812.00 88888.00 2013-08-13 23:50:06.250 225 12634.33 121.00 54812.03 88888.00 2013-08-13 23:50:06.375 225 12634.33 121.00 54811.97 88888.00 2013-08-13 23:50:06.500 225 12634.23 120.95 54811.93 88888.00 2013-08-13 23:50:06.625 225 12634.23 120.95 54811.97 88888.00 2013-08-13 23:50:06.750 225 12634.35 121.00 54812.03 88888.00 2013-08-13 23:50:06.875 225 12634.35 121.00 54812.03 88888.00 2013-08-13 23:50:07.000 225 12634.30 120.97 54812.00 88888.00 2013-08-13 23:50:07.125 225 12634.23 120.97 54811.97 88888.00 2013-08-13 23:50:07.250 225 12634.30 120.95 54812.03 88888.00 2013-08-13 23:50:07.375 225 12634.38 120.97 54812.05 88888.00 2013-08-13 23:50:07.500 225 12634.42 120.95 54812.00 88888.00 2013-08-13 23:50:07.625 225 12634.40 120.95 54811.97 88888.00 2013-08-13 23:50:07.750 225 12634.38 120.95 54812.03 88888.00 2013-08-13 23:50:07.875 225 12634.40 120.97 54812.05 88888.00 2013-08-13 23:50:08.000 225 12634.35 120.92 54812.00 88888.00 2013-08-13 23:50:08.125 225 12634.30 120.92 54811.97 88888.00 2013-08-13 23:50:08.250 225 12634.33 120.95 54811.97 88888.00 2013-08-13 23:50:08.375 225 12634.38 120.95 54812.00 88888.00 2013-08-13 23:50:08.500 225 12634.42 120.92 54812.00 88888.00 2013-08-13 23:50:08.625 225 12634.45 120.92 54812.05 88888.00 2013-08-13 23:50:08.750 225 12634.58 121.10 54812.12 88888.00 2013-08-13 23:50:08.875 225 12634.55 121.03 54812.05 88888.00 2013-08-13 23:50:09.000 225 12634.48 120.90 54812.00 88888.00 2013-08-13 23:50:09.125 225 12634.40 120.83 54811.95 88888.00 2013-08-13 23:50:09.250 225 12634.38 120.83 54811.97 88888.00 2013-08-13 23:50:09.375 225 12634.52 120.95 54812.05 88888.00 2013-08-13 23:50:09.500 225 12634.50 120.90 54812.03 88888.00 2013-08-13 23:50:09.625 225 12634.48 120.85 54812.00 88888.00 2013-08-13 23:50:09.750 225 12634.45 120.83 54811.97 88888.00 2013-08-13 23:50:09.875 225 12634.50 120.85 54811.97 88888.00 2013-08-13 23:50:10.000 225 12634.52 120.88 54811.97 88888.00 2013-08-13 23:50:10.125 225 12634.58 120.88 54812.00 88888.00 2013-08-13 23:50:10.250 225 12634.55 120.85 54812.03 88888.00 2013-08-13 23:50:10.375 225 12634.60 120.88 54812.00 88888.00 2013-08-13 23:50:10.500 225 12634.67 120.88 54812.00 88888.00 2013-08-13 23:50:10.625 225 12634.67 120.85 54812.00 88888.00 2013-08-13 23:50:10.750 225 12634.65 120.85 54812.03 88888.00 2013-08-13 23:50:10.875 225 12634.70 120.85 54812.00 88888.00 2013-08-13 23:50:11.000 225 12634.70 120.88 54812.00 88888.00 2013-08-13 23:50:11.125 225 12634.58 120.83 54811.97 88888.00 2013-08-13 23:50:11.250 225 12634.58 120.83 54812.03 88888.00 2013-08-13 23:50:11.375 225 12634.62 120.85 54812.03 88888.00 2013-08-13 23:50:11.500 225 12634.58 120.80 54812.00 88888.00 2013-08-13 23:50:11.625 225 12634.52 120.83 54812.03 88888.00 2013-08-13 23:50:11.750 225 12634.58 120.80 54812.05 88888.00 2013-08-13 23:50:11.875 225 12634.60 120.83 54812.05 88888.00 2013-08-13 23:50:12.000 225 12634.60 120.83 54812.03 88888.00 2013-08-13 23:50:12.125 225 12634.62 120.80 54812.00 88888.00 2013-08-13 23:50:12.250 225 12634.58 120.80 54812.00 88888.00 2013-08-13 23:50:12.375 225 12634.52 120.80 54812.03 88888.00 2013-08-13 23:50:12.500 225 12634.55 120.78 54812.05 88888.00 2013-08-13 23:50:12.625 225 12634.65 120.83 54812.10 88888.00 2013-08-13 23:50:12.750 225 12634.65 120.85 54812.07 88888.00 2013-08-13 23:50:12.875 225 12634.62 120.80 54812.03 88888.00 2013-08-13 23:50:13.000 225 12634.62 120.78 54812.05 88888.00 2013-08-13 23:50:13.125 225 12634.67 120.80 54812.10 88888.00 2013-08-13 23:50:13.250 225 12634.60 120.80 54812.10 88888.00 2013-08-13 23:50:13.375 225 12634.58 120.75 54812.05 88888.00 2013-08-13 23:50:13.500 225 12634.65 120.80 54812.07 88888.00 2013-08-13 23:50:13.625 225 12634.80 120.90 54812.15 88888.00 2013-08-13 23:50:13.750 225 12634.70 120.83 54812.10 88888.00 2013-08-13 23:50:13.875 225 12634.62 120.78 54812.07 88888.00 2013-08-13 23:50:14.000 225 12634.62 120.78 54812.05 88888.00 2013-08-13 23:50:14.125 225 12634.65 120.80 54812.10 88888.00 2013-08-13 23:50:14.250 225 12634.67 120.72 54812.12 88888.00 2013-08-13 23:50:14.375 225 12634.70 120.72 54812.07 88888.00 2013-08-13 23:50:14.500 225 12634.75 120.72 54812.10 88888.00 2013-08-13 23:50:14.625 225 12634.70 120.72 54812.07 88888.00 2013-08-13 23:50:14.750 225 12634.70 120.70 54812.12 88888.00 2013-08-13 23:50:14.875 225 12634.75 120.70 54812.12 88888.00 2013-08-13 23:50:15.000 225 12634.77 120.67 54812.10 88888.00 2013-08-13 23:50:15.125 225 12634.67 120.70 54812.05 88888.00 2013-08-13 23:50:15.250 225 12634.60 120.67 54812.07 88888.00 2013-08-13 23:50:15.375 225 12634.65 120.67 54812.10 88888.00 2013-08-13 23:50:15.500 225 12634.62 120.62 54812.07 88888.00 2013-08-13 23:50:15.625 225 12634.62 120.67 54812.12 88888.00 2013-08-13 23:50:15.750 225 12634.65 120.70 54812.15 88888.00 2013-08-13 23:50:15.875 225 12634.70 120.72 54812.18 88888.00 2013-08-13 23:50:16.000 225 12634.73 120.67 54812.12 88888.00 2013-08-13 23:50:16.125 225 12634.65 120.67 54812.12 88888.00 2013-08-13 23:50:16.250 225 12634.60 120.62 54812.10 88888.00 2013-08-13 23:50:16.375 225 12634.60 120.62 54812.10 88888.00 2013-08-13 23:50:16.500 225 12634.60 120.60 54812.12 88888.00 2013-08-13 23:50:16.625 225 12634.67 120.62 54812.12 88888.00 2013-08-13 23:50:16.750 225 12634.70 120.62 54812.15 88888.00 2013-08-13 23:50:16.875 225 12634.62 120.60 54812.12 88888.00 2013-08-13 23:50:17.000 225 12634.67 120.58 54812.12 88888.00 2013-08-13 23:50:17.125 225 12634.65 120.55 54812.15 88888.00 2013-08-13 23:50:17.250 225 12634.62 120.60 54812.18 88888.00 2013-08-13 23:50:17.375 225 12634.73 120.65 54812.15 88888.00 2013-08-13 23:50:17.500 225 12634.65 120.58 54812.12 88888.00 2013-08-13 23:50:17.625 225 12634.62 120.58 54812.12 88888.00 2013-08-13 23:50:17.750 225 12634.65 120.58 54812.12 88888.00 2013-08-13 23:50:17.875 225 12634.67 120.55 54812.10 88888.00 2013-08-13 23:50:18.000 225 12634.67 120.55 54812.10 88888.00 2013-08-13 23:50:18.125 225 12634.62 120.53 54812.15 88888.00 2013-08-13 23:50:18.250 225 12634.60 120.53 54812.15 88888.00 2013-08-13 23:50:18.375 225 12634.58 120.55 54812.12 88888.00 2013-08-13 23:50:18.500 225 12634.55 120.53 54812.12 88888.00 2013-08-13 23:50:18.625 225 12634.55 120.53 54812.10 88888.00 2013-08-13 23:50:18.750 225 12634.58 120.53 54812.15 88888.00 2013-08-13 23:50:18.875 225 12634.67 120.55 54812.20 88888.00 2013-08-13 23:50:19.000 225 12634.62 120.55 54812.18 88888.00 2013-08-13 23:50:19.125 225 12634.55 120.53 54812.12 88888.00 2013-08-13 23:50:19.250 225 12634.60 120.50 54812.12 88888.00 2013-08-13 23:50:19.375 225 12634.65 120.50 54812.12 88888.00 2013-08-13 23:50:19.500 225 12634.70 120.53 54812.12 88888.00 2013-08-13 23:50:19.625 225 12634.70 120.53 54812.15 88888.00 2013-08-13 23:50:19.750 225 12634.70 120.50 54812.15 88888.00 2013-08-13 23:50:19.875 225 12634.70 120.50 54812.18 88888.00 2013-08-13 23:50:20.000 225 12634.75 120.53 54812.18 88888.00 2013-08-13 23:50:20.125 225 12634.73 120.50 54812.15 88888.00 2013-08-13 23:50:20.250 225 12634.58 120.40 54812.07 88888.00 2013-08-13 23:50:20.375 225 12634.62 120.45 54812.12 88888.00 2013-08-13 23:50:20.500 225 12634.73 120.55 54812.18 88888.00 2013-08-13 23:50:20.625 225 12634.77 120.55 54812.18 88888.00 2013-08-13 23:50:20.750 225 12634.80 120.55 54812.15 88888.00 2013-08-13 23:50:20.875 225 12634.80 120.58 54812.12 88888.00 2013-08-13 23:50:21.000 225 12634.77 120.62 54812.18 88888.00 2013-08-13 23:50:21.125 225 12634.80 120.62 54812.20 88888.00 2013-08-13 23:50:21.250 225 12634.85 120.58 54812.12 88888.00 2013-08-13 23:50:21.375 225 12634.75 120.47 54812.05 88888.00 2013-08-13 23:50:21.500 225 12634.75 120.47 54812.07 88888.00 2013-08-13 23:50:21.625 225 12634.90 120.55 54812.20 88888.00 2013-08-13 23:50:21.750 225 12634.92 120.58 54812.18 88888.00 2013-08-13 23:50:21.875 225 12634.92 120.58 54812.12 88888.00 2013-08-13 23:50:22.000 225 12634.85 120.60 54812.10 88888.00 2013-08-13 23:50:22.125 225 12634.88 120.60 54812.15 88888.00 2013-08-13 23:50:22.250 225 12634.95 120.65 54812.18 88888.00 2013-08-13 23:50:22.375 225 12635.00 120.67 54812.10 88888.00 2013-08-13 23:50:22.500 225 12635.08 120.75 54812.20 88888.00 2013-08-13 23:50:22.625 225 12635.02 120.72 54812.15 88888.00 2013-08-13 23:50:22.750 225 12634.92 120.62 54812.12 88888.00 2013-08-13 23:50:22.875 225 12634.90 120.62 54812.12 88888.00 2013-08-13 23:50:23.000 225 12634.90 120.62 54812.07 88888.00 2013-08-13 23:50:23.125 225 12634.88 120.65 54812.05 88888.00 2013-08-13 23:50:23.250 225 12634.92 120.65 54812.05 88888.00 2013-08-13 23:50:23.375 225 12634.95 120.62 54812.05 88888.00 2013-08-13 23:50:23.500 225 12635.00 120.62 54812.05 88888.00 2013-08-13 23:50:23.625 225 12635.00 120.67 54812.07 88888.00 2013-08-13 23:50:23.750 225 12635.00 120.70 54812.07 88888.00 2013-08-13 23:50:23.875 225 12634.95 120.70 54812.12 88888.00 2013-08-13 23:50:24.000 225 12634.98 120.67 54812.10 88888.00 2013-08-13 23:50:24.125 225 12634.98 120.65 54812.07 88888.00 2013-08-13 23:50:24.250 225 12635.08 120.72 54812.10 88888.00 2013-08-13 23:50:24.375 225 12635.15 120.75 54812.10 88888.00 2013-08-13 23:50:24.500 225 12635.12 120.72 54812.12 88888.00 2013-08-13 23:50:24.625 225 12635.12 120.72 54812.10 88888.00 2013-08-13 23:50:24.750 225 12635.08 120.75 54812.10 88888.00 2013-08-13 23:50:24.875 225 12635.15 120.72 54812.10 88888.00 2013-08-13 23:50:25.000 225 12635.20 120.75 54812.10 88888.00 2013-08-13 23:50:25.125 225 12635.20 120.75 54812.12 88888.00 2013-08-13 23:50:25.250 225 12635.12 120.75 54812.07 88888.00 2013-08-13 23:50:25.375 225 12635.10 120.72 54812.03 88888.00 2013-08-13 23:50:25.500 225 12635.15 120.78 54812.05 88888.00 2013-08-13 23:50:25.625 225 12635.25 120.80 54812.07 88888.00 2013-08-13 23:50:25.750 225 12635.23 120.78 54812.07 88888.00 2013-08-13 23:50:25.875 225 12635.27 120.80 54812.07 88888.00 2013-08-13 23:50:26.000 225 12635.33 120.80 54812.07 88888.00 2013-08-13 23:50:26.125 225 12635.33 120.83 54812.05 88888.00 2013-08-13 23:50:26.250 225 12635.30 120.80 54812.10 88888.00 2013-08-13 23:50:26.375 225 12635.38 120.83 54812.07 88888.00 2013-08-13 23:50:26.500 225 12635.42 120.92 54812.10 88888.00 2013-08-13 23:50:26.625 225 12635.45 120.88 54812.05 88888.00 2013-08-13 23:50:26.750 225 12635.45 120.85 54812.07 88888.00 2013-08-13 23:50:26.875 225 12635.50 120.88 54812.07 88888.00 2013-08-13 23:50:27.000 225 12635.48 120.88 54812.03 88888.00 2013-08-13 23:50:27.125 225 12635.40 120.83 54811.97 88888.00 2013-08-13 23:50:27.250 225 12635.50 120.90 54812.05 88888.00 2013-08-13 23:50:27.375 225 12635.50 120.92 54812.07 88888.00 2013-08-13 23:50:27.500 225 12635.52 120.95 54812.05 88888.00 2013-08-13 23:50:27.625 225 12635.50 120.95 54812.05 88888.00 2013-08-13 23:50:27.750 225 12635.48 121.03 54812.05 88888.00 2013-08-13 23:50:27.875 225 12635.52 121.03 54812.05 88888.00 2013-08-13 23:50:28.000 225 12635.55 121.03 54812.03 88888.00 2013-08-13 23:50:28.125 225 12635.58 120.97 54812.00 88888.00 2013-08-13 23:50:28.250 225 12635.52 120.92 54812.00 88888.00 2013-08-13 23:50:28.375 225 12635.60 120.97 54812.00 88888.00 2013-08-13 23:50:28.500 225 12635.62 121.00 54812.00 88888.00 2013-08-13 23:50:28.625 225 12635.62 120.97 54812.00 88888.00 2013-08-13 23:50:28.750 225 12635.60 121.00 54811.97 88888.00 2013-08-13 23:50:28.875 225 12635.67 121.03 54812.00 88888.00 2013-08-13 23:50:29.000 225 12635.75 121.03 54812.03 88888.00 2013-08-13 23:50:29.125 225 12635.77 121.08 54812.05 88888.00 2013-08-13 23:50:29.250 225 12635.73 121.08 54812.03 88888.00 2013-08-13 23:50:29.375 225 12635.75 121.10 54812.00 88888.00 2013-08-13 23:50:29.500 225 12635.77 121.12 54812.00 88888.00 2013-08-13 23:50:29.625 225 12635.77 121.15 54812.00 88888.00 2013-08-13 23:50:29.750 225 12635.77 121.12 54812.00 88888.00 2013-08-13 23:50:29.875 225 12635.73 121.03 54811.88 88888.00 2013-08-13 23:50:30.000 225 12635.62 121.00 54811.88 88888.00 2013-08-13 23:50:30.125 225 12635.73 121.15 54811.95 88888.00 2013-08-13 23:50:30.250 225 12635.75 121.20 54812.00 88888.00 2013-08-13 23:50:30.375 225 12635.92 121.30 54812.03 88888.00 2013-08-13 23:50:30.500 225 12636.00 121.33 54812.00 88888.00 2013-08-13 23:50:30.625 225 12636.05 121.35 54812.00 88888.00 2013-08-13 23:50:30.750 225 12635.95 121.35 54811.97 88888.00 2013-08-13 23:50:30.875 225 12635.92 121.33 54811.97 88888.00 2013-08-13 23:50:31.000 225 12635.92 121.33 54811.97 88888.00 2013-08-13 23:50:31.125 225 12635.88 121.28 54811.95 88888.00 2013-08-13 23:50:31.250 225 12635.90 121.28 54811.95 88888.00 2013-08-13 23:50:31.375 225 12635.98 121.30 54811.97 88888.00 2013-08-13 23:50:31.500 225 12635.98 121.33 54811.97 88888.00 2013-08-13 23:50:31.625 225 12635.95 121.33 54811.95 88888.00 2013-08-13 23:50:31.750 225 12635.92 121.38 54812.00 88888.00 2013-08-13 23:50:31.875 225 12635.90 121.40 54812.00 88888.00 2013-08-13 23:50:32.000 225 12635.95 121.38 54811.97 88888.00 2013-08-13 23:50:32.125 225 12636.02 121.40 54811.97 88888.00 2013-08-13 23:50:32.250 225 12636.02 121.42 54811.95 88888.00 2013-08-13 23:50:32.375 225 12636.02 121.42 54811.97 88888.00 2013-08-13 23:50:32.500 225 12636.08 121.45 54811.97 88888.00 2013-08-13 23:50:32.625 225 12636.10 121.45 54811.97 88888.00 2013-08-13 23:50:32.750 225 12636.08 121.45 54811.97 88888.00 2013-08-13 23:50:32.875 225 12636.02 121.42 54811.95 88888.00 2013-08-13 23:50:33.000 225 12636.00 121.45 54811.95 88888.00 2013-08-13 23:50:33.125 225 12636.10 121.45 54811.97 88888.00 2013-08-13 23:50:33.250 225 12636.08 121.42 54811.95 88888.00 2013-08-13 23:50:33.375 225 12636.02 121.47 54811.93 88888.00 2013-08-13 23:50:33.500 225 12636.00 121.55 54811.93 88888.00 2013-08-13 23:50:33.625 225 12636.08 121.53 54811.95 88888.00 2013-08-13 23:50:33.750 225 12636.12 121.50 54811.95 88888.00 2013-08-13 23:50:33.875 225 12636.15 121.53 54811.93 88888.00 2013-08-13 23:50:34.000 225 12636.12 121.55 54811.90 88888.00 2013-08-13 23:50:34.125 225 12636.12 121.55 54811.93 88888.00 2013-08-13 23:50:34.250 225 12636.15 121.58 54811.97 88888.00 2013-08-13 23:50:34.375 225 12636.17 121.58 54811.93 88888.00 2013-08-13 23:50:34.500 225 12636.20 121.58 54811.90 88888.00 2013-08-13 23:50:34.625 225 12636.17 121.60 54811.93 88888.00 2013-08-13 23:50:34.750 225 12636.15 121.60 54811.93 88888.00 2013-08-13 23:50:34.875 225 12636.17 121.62 54811.93 88888.00 2013-08-13 23:50:35.000 225 12636.17 121.62 54811.90 88888.00 2013-08-13 23:50:35.125 225 12636.17 121.62 54811.88 88888.00 2013-08-13 23:50:35.250 225 12636.15 121.62 54811.90 88888.00 2013-08-13 23:50:35.375 225 12636.12 121.65 54811.93 88888.00 2013-08-13 23:50:35.500 225 12636.17 121.70 54811.93 88888.00 2013-08-13 23:50:35.625 225 12636.25 121.75 54811.93 88888.00 2013-08-13 23:50:35.750 225 12636.27 121.72 54811.90 88888.00 2013-08-13 23:50:35.875 225 12636.20 121.70 54811.93 88888.00 2013-08-13 23:50:36.000 225 12636.27 121.78 54811.95 88888.00 2013-08-13 23:50:36.125 225 12636.27 121.80 54811.95 88888.00 2013-08-13 23:50:36.250 225 12636.23 121.75 54811.90 88888.00 2013-08-13 23:50:36.375 225 12636.23 121.75 54811.88 88888.00 2013-08-13 23:50:36.500 225 12636.25 121.75 54811.93 88888.00 2013-08-13 23:50:36.625 225 12636.30 121.80 54811.95 88888.00 2013-08-13 23:50:36.750 225 12636.30 121.78 54811.95 88888.00 2013-08-13 23:50:36.875 225 12636.27 121.80 54811.97 88888.00 2013-08-13 23:50:37.000 225 12636.35 121.88 54812.05 88888.00 2013-08-13 23:50:37.125 225 12636.35 121.90 54812.00 88888.00 2013-08-13 23:50:37.250 225 12636.30 121.83 54811.95 88888.00 2013-08-13 23:50:37.375 225 12636.30 121.83 54811.93 88888.00 2013-08-13 23:50:37.500 225 12636.27 121.85 54811.95 88888.00 2013-08-13 23:50:37.625 225 12636.30 121.88 54811.97 88888.00 2013-08-13 23:50:37.750 225 12636.30 121.85 54811.90 88888.00 2013-08-13 23:50:37.875 225 12636.40 121.83 54811.90 88888.00 2013-08-13 23:50:38.000 225 12636.48 121.88 54811.90 88888.00 2013-08-13 23:50:38.125 225 12636.48 121.85 54811.93 88888.00 2013-08-13 23:50:38.250 225 12636.38 121.80 54811.88 88888.00 2013-08-13 23:50:38.375 225 12636.33 121.78 54811.85 88888.00 2013-08-13 23:50:38.500 225 12636.38 121.83 54811.90 88888.00 2013-08-13 23:50:38.625 225 12636.42 121.88 54811.93 88888.00 2013-08-13 23:50:38.750 225 12636.45 121.88 54811.95 88888.00 2013-08-13 23:50:38.875 225 12636.45 121.88 54811.95 88888.00 2013-08-13 23:50:39.000 225 12636.42 121.90 54811.93 88888.00 2013-08-13 23:50:39.125 225 12636.45 121.88 54811.88 88888.00 2013-08-13 23:50:39.250 225 12636.40 121.88 54811.90 88888.00 2013-08-13 23:50:39.375 225 12636.38 121.90 54811.93 88888.00 2013-08-13 23:50:39.500 225 12636.42 121.92 54811.95 88888.00 2013-08-13 23:50:39.625 225 12636.45 121.92 54811.88 88888.00 2013-08-13 23:50:39.750 225 12636.38 121.83 54811.80 88888.00 2013-08-13 23:50:39.875 225 12636.42 121.88 54811.90 88888.00 2013-08-13 23:50:40.000 225 12636.52 121.95 54811.95 88888.00 2013-08-13 23:50:40.125 225 12636.58 121.95 54811.95 88888.00 2013-08-13 23:50:40.250 225 12636.58 121.97 54811.95 88888.00 2013-08-13 23:50:40.375 225 12636.60 121.97 54811.95 88888.00 2013-08-13 23:50:40.500 225 12636.62 122.00 54811.97 88888.00 2013-08-13 23:50:40.625 225 12636.62 122.00 54811.95 88888.00 2013-08-13 23:50:40.750 225 12636.58 121.97 54811.93 88888.00 2013-08-13 23:50:40.875 225 12636.60 121.95 54811.85 88888.00 2013-08-13 23:50:41.000 225 12636.55 121.95 54811.90 88888.00 2013-08-13 23:50:41.125 225 12636.60 121.97 54811.97 88888.00 2013-08-13 23:50:41.250 225 12636.55 121.92 54811.90 88888.00 2013-08-13 23:50:41.375 225 12636.58 121.92 54811.85 88888.00 2013-08-13 23:50:41.500 225 12636.62 122.03 54811.90 88888.00 2013-08-13 23:50:41.625 225 12636.62 122.03 54811.93 88888.00 2013-08-13 23:50:41.750 225 12636.58 122.05 54811.93 88888.00 2013-08-13 23:50:41.875 225 12636.60 122.03 54811.88 88888.00 2013-08-13 23:50:42.000 225 12636.62 122.00 54811.88 88888.00 2013-08-13 23:50:42.125 225 12636.62 121.97 54811.88 88888.00 2013-08-13 23:50:42.250 225 12636.58 122.00 54811.88 88888.00 2013-08-13 23:50:42.375 225 12636.65 122.03 54811.90 88888.00 2013-08-13 23:50:42.500 225 12636.73 122.08 54811.90 88888.00 2013-08-13 23:50:42.625 225 12636.75 122.05 54811.90 88888.00 2013-08-13 23:50:42.750 225 12636.73 122.03 54811.90 88888.00 2013-08-13 23:50:42.875 225 12636.70 122.05 54811.90 88888.00 2013-08-13 23:50:43.000 225 12636.73 122.05 54811.90 88888.00 2013-08-13 23:50:43.125 225 12636.75 122.05 54811.88 88888.00 2013-08-13 23:50:43.250 225 12636.73 122.05 54811.88 88888.00 2013-08-13 23:50:43.375 225 12636.75 122.05 54811.88 88888.00 2013-08-13 23:50:43.500 225 12636.77 122.08 54811.88 88888.00 2013-08-13 23:50:43.625 225 12636.75 122.05 54811.88 88888.00 2013-08-13 23:50:43.750 225 12636.73 122.08 54811.88 88888.00 2013-08-13 23:50:43.875 225 12636.73 122.10 54811.93 88888.00 2013-08-13 23:50:44.000 225 12636.75 122.08 54811.93 88888.00 2013-08-13 23:50:44.125 225 12636.77 122.10 54811.90 88888.00 2013-08-13 23:50:44.250 225 12636.73 122.12 54811.90 88888.00 2013-08-13 23:50:44.375 225 12636.83 122.15 54811.93 88888.00 2013-08-13 23:50:44.500 225 12636.83 122.17 54811.95 88888.00 2013-08-13 23:50:44.625 225 12636.80 122.22 54811.93 88888.00 2013-08-13 23:50:44.750 225 12636.75 122.22 54811.93 88888.00 2013-08-13 23:50:44.875 225 12636.77 122.17 54811.88 88888.00 2013-08-13 23:50:45.000 225 12636.83 122.17 54811.88 88888.00 2013-08-13 23:50:45.125 225 12636.88 122.17 54811.95 88888.00 2013-08-13 23:50:45.250 225 12636.90 122.22 54811.95 88888.00 2013-08-13 23:50:45.375 225 12636.88 122.20 54811.93 88888.00 2013-08-13 23:50:45.500 225 12636.90 122.20 54811.88 88888.00 2013-08-13 23:50:45.625 225 12636.90 122.20 54811.88 88888.00 2013-08-13 23:50:45.750 225 12636.95 122.22 54811.90 88888.00 2013-08-13 23:50:45.875 225 12636.92 122.25 54811.90 88888.00 2013-08-13 23:50:46.000 225 12636.90 122.22 54811.85 88888.00 2013-08-13 23:50:46.125 225 12636.95 122.28 54811.85 88888.00 2013-08-13 23:50:46.250 225 12637.05 122.33 54811.95 88888.00 2013-08-13 23:50:46.375 225 12637.02 122.33 54811.90 88888.00 2013-08-13 23:50:46.500 225 12636.95 122.33 54811.88 88888.00 2013-08-13 23:50:46.625 225 12636.98 122.33 54811.85 88888.00 2013-08-13 23:50:46.750 225 12636.98 122.33 54811.85 88888.00 2013-08-13 23:50:46.875 225 12636.95 122.30 54811.85 88888.00 2013-08-13 23:50:47.000 225 12636.98 122.33 54811.82 88888.00 2013-08-13 23:50:47.125 225 12637.02 122.40 54811.88 88888.00 2013-08-13 23:50:47.250 225 12637.05 122.42 54811.88 88888.00 2013-08-13 23:50:47.375 225 12637.10 122.42 54811.88 88888.00 2013-08-13 23:50:47.500 225 12637.10 122.40 54811.85 88888.00 2013-08-13 23:50:47.625 225 12637.10 122.38 54811.82 88888.00 2013-08-13 23:50:47.750 225 12637.12 122.40 54811.82 88888.00 2013-08-13 23:50:47.875 225 12637.25 122.50 54811.90 88888.00 2013-08-13 23:50:48.000 225 12637.20 122.47 54811.85 88888.00 2013-08-13 23:50:48.125 225 12637.12 122.45 54811.82 88888.00 2013-08-13 23:50:48.250 225 12637.08 122.45 54811.78 88888.00 2013-08-13 23:50:48.375 225 12637.15 122.45 54811.80 88888.00 2013-08-13 23:50:48.500 225 12637.15 122.53 54811.85 88888.00 2013-08-13 23:50:48.625 225 12637.15 122.53 54811.85 88888.00 2013-08-13 23:50:48.750 225 12637.12 122.53 54811.80 88888.00 2013-08-13 23:50:48.875 225 12637.12 122.53 54811.85 88888.00 2013-08-13 23:50:49.000 225 12637.20 122.55 54811.90 88888.00 2013-08-13 23:50:49.125 225 12637.25 122.58 54811.93 88888.00 2013-08-13 23:50:49.250 225 12637.20 122.58 54811.90 88888.00 2013-08-13 23:50:49.375 225 12637.15 122.62 54811.90 88888.00 2013-08-13 23:50:49.500 225 12637.12 122.60 54811.88 88888.00 2013-08-13 23:50:49.625 225 12637.17 122.58 54811.88 88888.00 2013-08-13 23:50:49.750 225 12637.25 122.55 54811.90 88888.00 2013-08-13 23:50:49.875 225 12637.23 122.58 54811.88 88888.00 2013-08-13 23:50:50.000 225 12637.25 122.62 54811.88 88888.00 2013-08-13 23:50:50.125 225 12637.30 122.65 54811.88 88888.00 2013-08-13 23:50:50.250 225 12637.30 122.65 54811.88 88888.00 2013-08-13 23:50:50.375 225 12637.35 122.67 54811.88 88888.00 2013-08-13 23:50:50.500 225 12637.30 122.62 54811.82 88888.00 2013-08-13 23:50:50.625 225 12637.20 122.62 54811.80 88888.00 2013-08-13 23:50:50.750 225 12637.27 122.67 54811.85 88888.00 2013-08-13 23:50:50.875 225 12637.42 122.75 54811.90 88888.00 2013-08-13 23:50:51.000 225 12637.42 122.75 54811.88 88888.00 2013-08-13 23:50:51.125 225 12637.42 122.78 54811.85 88888.00 2013-08-13 23:50:51.250 225 12637.38 122.78 54811.85 88888.00 2013-08-13 23:50:51.375 225 12637.38 122.75 54811.85 88888.00 2013-08-13 23:50:51.500 225 12637.42 122.75 54811.85 88888.00 2013-08-13 23:50:51.625 225 12637.38 122.78 54811.82 88888.00 2013-08-13 23:50:51.750 225 12637.25 122.78 54811.80 88888.00 2013-08-13 23:50:51.875 225 12637.25 122.75 54811.80 88888.00 2013-08-13 23:50:52.000 225 12637.35 122.83 54811.80 88888.00 2013-08-13 23:50:52.125 225 12637.35 122.75 54811.78 88888.00 2013-08-13 23:50:52.250 225 12637.25 122.70 54811.78 88888.00 2013-08-13 23:50:52.375 225 12637.38 122.83 54811.80 88888.00 2013-08-13 23:50:52.500 225 12637.48 122.88 54811.85 88888.00 2013-08-13 23:50:52.625 225 12637.48 122.88 54811.80 88888.00 2013-08-13 23:50:52.750 225 12637.45 122.83 54811.72 88888.00 2013-08-13 23:50:52.875 225 12637.52 122.88 54811.80 88888.00 2013-08-13 23:50:53.000 225 12637.55 122.92 54811.80 88888.00 2013-08-13 23:50:53.125 225 12637.52 122.90 54811.78 88888.00 2013-08-13 23:50:53.250 225 12637.58 122.92 54811.78 88888.00 2013-08-13 23:50:53.375 225 12637.60 122.97 54811.78 88888.00 2013-08-13 23:50:53.500 225 12637.60 122.95 54811.78 88888.00 2013-08-13 23:50:53.625 225 12637.58 122.97 54811.80 88888.00 2013-08-13 23:50:53.750 225 12637.55 123.00 54811.80 88888.00 2013-08-13 23:50:53.875 225 12637.55 123.00 54811.78 88888.00 2013-08-13 23:50:54.000 225 12637.58 123.00 54811.78 88888.00 2013-08-13 23:50:54.125 225 12637.60 122.97 54811.78 88888.00 2013-08-13 23:50:54.250 225 12637.65 123.00 54811.82 88888.00 2013-08-13 23:50:54.375 225 12637.70 123.05 54811.82 88888.00 2013-08-13 23:50:54.500 225 12637.73 123.05 54811.80 88888.00 2013-08-13 23:50:54.625 225 12637.75 123.03 54811.82 88888.00 2013-08-13 23:50:54.750 225 12637.80 123.15 54811.93 88888.00 2013-08-13 23:50:54.875 225 12637.75 123.12 54811.88 88888.00 2013-08-13 23:50:55.000 225 12637.65 122.95 54811.72 88888.00 2013-08-13 23:50:55.125 225 12637.70 123.00 54811.75 88888.00 2013-08-13 23:50:55.250 225 12637.77 123.08 54811.85 88888.00 2013-08-13 23:50:55.375 225 12637.80 123.10 54811.88 88888.00 2013-08-13 23:50:55.500 225 12637.77 123.12 54811.88 88888.00 2013-08-13 23:50:55.625 225 12637.77 123.12 54811.82 88888.00 2013-08-13 23:50:55.750 225 12637.85 123.17 54811.80 88888.00 2013-08-13 23:50:55.875 225 12637.62 122.97 54811.68 88888.00 2013-08-13 23:50:56.000 225 12637.62 123.00 54811.72 88888.00 2013-08-13 23:50:56.125 225 12637.52 122.90 54811.65 88888.00 2013-08-13 23:50:56.250 225 12637.58 123.00 54811.72 88888.00 2013-08-13 23:50:56.375 225 12637.90 123.17 54811.82 88888.00 2013-08-13 23:50:56.500 225 12638.05 123.25 54811.88 88888.00 2013-08-13 23:50:56.625 225 12638.00 123.22 54811.85 88888.00 2013-08-13 23:50:56.750 225 12638.02 123.20 54811.82 88888.00 2013-08-13 23:50:56.875 225 12638.00 123.20 54811.80 88888.00 2013-08-13 23:50:57.000 225 12637.98 123.20 54811.80 88888.00 2013-08-13 23:50:57.125 225 12637.98 123.20 54811.82 88888.00 2013-08-13 23:50:57.250 225 12637.95 123.17 54811.80 88888.00 2013-08-13 23:50:57.375 225 12637.95 123.20 54811.80 88888.00 2013-08-13 23:50:57.500 225 12637.95 123.22 54811.80 88888.00 2013-08-13 23:50:57.625 225 12637.95 123.22 54811.85 88888.00 2013-08-13 23:50:57.750 225 12637.98 123.22 54811.88 88888.00 2013-08-13 23:50:57.875 225 12637.98 123.25 54811.85 88888.00 2013-08-13 23:50:58.000 225 12637.98 123.22 54811.80 88888.00 2013-08-13 23:50:58.125 225 12638.00 123.22 54811.82 88888.00 2013-08-13 23:50:58.250 225 12638.00 123.22 54811.88 88888.00 2013-08-13 23:50:58.375 225 12638.02 123.22 54811.82 88888.00 2013-08-13 23:50:58.500 225 12638.08 123.22 54811.80 88888.00 2013-08-13 23:50:58.625 225 12638.05 123.22 54811.78 88888.00 2013-08-13 23:50:58.750 225 12637.98 123.20 54811.78 88888.00 2013-08-13 23:50:58.875 225 12638.10 123.17 54811.82 88888.00 2013-08-13 23:50:59.000 225 12638.15 123.22 54811.85 88888.00 2013-08-13 23:50:59.125 225 12638.12 123.22 54811.80 88888.00 2013-08-13 23:50:59.250 225 12638.10 123.22 54811.80 88888.00 2013-08-13 23:50:59.375 225 12638.12 123.22 54811.82 88888.00 2013-08-13 23:50:59.500 225 12638.17 123.20 54811.82 88888.00 2013-08-13 23:50:59.625 225 12638.20 123.22 54811.80 88888.00 2013-08-13 23:50:59.750 225 12638.25 123.22 54811.78 88888.00 2013-08-13 23:50:59.875 225 12638.23 123.22 54811.80 88888.00 2013-08-13 23:51:00.000 225 12638.17 123.22 54811.78 88888.00 2013-08-13 23:51:00.125 225 12638.23 123.25 54811.82 88888.00 2013-08-13 23:51:00.250 225 12638.23 123.28 54811.80 88888.00 2013-08-13 23:51:00.375 225 12638.20 123.28 54811.80 88888.00 2013-08-13 23:51:00.500 225 12638.17 123.22 54811.82 88888.00 2013-08-13 23:51:00.625 225 12638.20 123.28 54811.88 88888.00 2013-08-13 23:51:00.750 225 12638.17 123.30 54811.90 88888.00 2013-08-13 23:51:00.875 225 12638.17 123.35 54811.90 88888.00 2013-08-13 23:51:01.000 225 12638.17 123.30 54811.85 88888.00 2013-08-13 23:51:01.125 225 12638.23 123.30 54811.85 88888.00 2013-08-13 23:51:01.250 225 12638.27 123.38 54811.93 88888.00 2013-08-13 23:51:01.375 225 12638.38 123.42 54811.95 88888.00 2013-08-13 23:51:01.500 225 12638.35 123.38 54811.90 88888.00 2013-08-13 23:51:01.625 225 12638.35 123.30 54811.88 88888.00 2013-08-13 23:51:01.750 225 12638.35 123.28 54811.88 88888.00 2013-08-13 23:51:01.875 225 12638.30 123.30 54811.82 88888.00 2013-08-13 23:51:02.000 225 12638.25 123.28 54811.78 88888.00 2013-08-13 23:51:02.125 225 12638.27 123.33 54811.85 88888.00 2013-08-13 23:51:02.250 225 12638.30 123.35 54811.90 88888.00 2013-08-13 23:51:02.375 225 12638.30 123.40 54811.90 88888.00 2013-08-13 23:51:02.500 225 12638.33 123.47 54811.90 88888.00 2013-08-13 23:51:02.625 225 12638.38 123.47 54811.90 88888.00 2013-08-13 23:51:02.750 225 12638.33 123.45 54811.88 88888.00 2013-08-13 23:51:02.875 225 12638.42 123.53 54811.93 88888.00 2013-08-13 23:51:03.000 225 12638.42 123.53 54811.90 88888.00 2013-08-13 23:51:03.125 225 12638.35 123.42 54811.85 88888.00 2013-08-13 23:51:03.250 225 12638.30 123.38 54811.85 88888.00 2013-08-13 23:51:03.375 225 12638.25 123.40 54811.88 88888.00 2013-08-13 23:51:03.500 225 12638.15 123.35 54811.80 88888.00 2013-08-13 23:51:03.625 225 12638.17 123.35 54811.78 88888.00 2013-08-13 23:51:03.750 225 12638.30 123.42 54811.85 88888.00 2013-08-13 23:51:03.875 225 12638.35 123.47 54811.88 88888.00 2013-08-13 23:51:04.000 225 12638.33 123.45 54811.88 88888.00 2013-08-13 23:51:04.125 225 12638.27 123.45 54811.85 88888.00 2013-08-13 23:51:04.250 225 12638.27 123.45 54811.82 88888.00 2013-08-13 23:51:04.375 225 12638.33 123.47 54811.85 88888.00 2013-08-13 23:51:04.500 225 12638.33 123.45 54811.82 88888.00 2013-08-13 23:51:04.625 225 12638.00 123.22 54811.70 88888.00 2013-08-13 23:51:04.750 225 12638.02 123.33 54811.78 88888.00 2013-08-13 23:51:04.875 225 12638.20 123.50 54811.90 88888.00 2013-08-13 23:51:05.000 225 12638.27 123.53 54811.90 88888.00 2013-08-13 23:51:05.125 225 12638.25 123.47 54811.93 88888.00 2013-08-13 23:51:05.250 225 12638.20 123.47 54811.90 88888.00 2013-08-13 23:51:05.375 225 12638.20 123.47 54811.88 88888.00 2013-08-13 23:51:05.500 225 12638.25 123.50 54811.88 88888.00 2013-08-13 23:51:05.625 225 12638.30 123.50 54811.90 88888.00 2013-08-13 23:51:05.750 225 12638.30 123.47 54811.90 88888.00 2013-08-13 23:51:05.875 225 12638.30 123.50 54811.93 88888.00 2013-08-13 23:51:06.000 225 12638.27 123.53 54811.93 88888.00 2013-08-13 23:51:06.125 225 12638.23 123.50 54811.93 88888.00 2013-08-13 23:51:06.250 225 12638.25 123.53 54811.97 88888.00 2013-08-13 23:51:06.375 225 12638.30 123.62 54812.05 88888.00 2013-08-13 23:51:06.500 225 12638.27 123.60 54811.97 88888.00 2013-08-13 23:51:06.625 225 12638.23 123.47 54811.90 88888.00 2013-08-13 23:51:06.750 225 12638.20 123.55 54811.93 88888.00 2013-08-13 23:51:06.875 225 12638.20 123.55 54811.93 88888.00 2013-08-13 23:51:07.000 225 12638.15 123.53 54811.85 88888.00 2013-08-13 23:51:07.125 225 12638.23 123.58 54811.93 88888.00 2013-08-13 23:51:07.250 225 12638.25 123.60 54811.95 88888.00 2013-08-13 23:51:07.375 225 12638.27 123.62 54811.97 88888.00 2013-08-13 23:51:07.500 225 12638.25 123.65 54811.95 88888.00 2013-08-13 23:51:07.625 225 12638.25 123.67 54811.95 88888.00 2013-08-13 23:51:07.750 225 12638.30 123.67 54811.93 88888.00 2013-08-13 23:51:07.875 225 12638.35 123.70 54811.97 88888.00 2013-08-13 23:51:08.000 225 12638.35 123.70 54811.97 88888.00 2013-08-13 23:51:08.125 225 12638.33 123.67 54811.93 88888.00 2013-08-13 23:51:08.250 225 12638.30 123.67 54811.90 88888.00 2013-08-13 23:51:08.375 225 12638.33 123.72 54811.90 88888.00 2013-08-13 23:51:08.500 225 12638.35 123.70 54811.90 88888.00 2013-08-13 23:51:08.625 225 12638.40 123.70 54811.93 88888.00 2013-08-13 23:51:08.750 225 12638.40 123.72 54811.95 88888.00 2013-08-13 23:51:08.875 225 12638.33 123.72 54811.93 88888.00 2013-08-13 23:51:09.000 225 12638.33 123.72 54811.93 88888.00 2013-08-13 23:51:09.125 225 12638.38 123.75 54811.95 88888.00 2013-08-13 23:51:09.250 225 12638.52 123.92 54812.07 88888.00 2013-08-13 23:51:09.375 225 12638.65 123.97 54812.05 88888.00 2013-08-13 23:51:09.500 225 12638.50 123.88 54811.95 88888.00 2013-08-13 23:51:09.625 225 12638.40 123.83 54811.93 88888.00 2013-08-13 23:51:09.750 225 12638.42 123.88 54811.97 88888.00 2013-08-13 23:51:09.875 225 12638.50 123.90 54811.95 88888.00 2013-08-13 23:51:10.000 225 12638.60 123.92 54811.95 88888.00 2013-08-13 23:51:10.125 225 12638.62 123.92 54811.97 88888.00 2013-08-13 23:51:10.250 225 12638.52 123.90 54811.97 88888.00 2013-08-13 23:51:10.375 225 12638.55 123.90 54811.95 88888.00 2013-08-13 23:51:10.500 225 12638.58 123.92 54811.90 88888.00 2013-08-13 23:51:10.625 225 12638.55 123.92 54811.90 88888.00 2013-08-13 23:51:10.750 225 12638.52 123.95 54811.93 88888.00 2013-08-13 23:51:10.875 225 12638.52 123.97 54811.93 88888.00 2013-08-13 23:51:11.000 225 12638.55 123.95 54811.88 88888.00 2013-08-13 23:51:11.125 225 12638.52 123.97 54811.88 88888.00 2013-08-13 23:51:11.250 225 12638.48 123.97 54811.93 88888.00 2013-08-13 23:51:11.375 225 12638.52 123.97 54811.93 88888.00 2013-08-13 23:51:11.500 225 12638.65 123.97 54811.93 88888.00 2013-08-13 23:51:11.625 225 12638.73 123.97 54811.90 88888.00 2013-08-13 23:51:11.750 225 12638.65 124.03 54811.93 88888.00 2013-08-13 23:51:11.875 225 12638.62 124.03 54811.93 88888.00 2013-08-13 23:51:12.000 225 12638.73 124.03 54811.95 88888.00 2013-08-13 23:51:12.125 225 12638.77 124.08 54811.95 88888.00 2013-08-13 23:51:12.250 225 12638.67 124.05 54811.93 88888.00 2013-08-13 23:51:12.375 225 12638.60 124.05 54811.93 88888.00 2013-08-13 23:51:12.500 225 12638.62 124.08 54811.97 88888.00 2013-08-13 23:51:12.625 225 12638.65 124.08 54811.95 88888.00 2013-08-13 23:51:12.750 225 12638.67 124.10 54811.93 88888.00 2013-08-13 23:51:12.875 225 12638.70 124.08 54811.93 88888.00 2013-08-13 23:51:13.000 225 12638.75 124.10 54811.95 88888.00 2013-08-13 23:51:13.125 225 12638.80 124.15 54811.95 88888.00 2013-08-13 23:51:13.250 225 12638.77 124.12 54811.93 88888.00 2013-08-13 23:51:13.375 225 12638.77 124.12 54811.95 88888.00 2013-08-13 23:51:13.500 225 12638.73 124.12 54811.95 88888.00 2013-08-13 23:51:13.625 225 12638.75 124.15 54811.93 88888.00 2013-08-13 23:51:13.750 225 12638.80 124.12 54811.93 88888.00 2013-08-13 23:51:13.875 225 12638.88 124.12 54811.90 88888.00 2013-08-13 23:51:14.000 225 12638.90 124.15 54811.88 88888.00 2013-08-13 23:51:14.125 225 12638.90 124.17 54811.88 88888.00 2013-08-13 23:51:14.250 225 12638.92 124.20 54811.93 88888.00 2013-08-13 23:51:14.375 225 12638.98 124.22 54811.93 88888.00 2013-08-13 23:51:14.500 225 12638.98 124.25 54811.90 88888.00 2013-08-13 23:51:14.625 225 12638.95 124.25 54811.90 88888.00 2013-08-13 23:51:14.750 225 12638.98 124.25 54811.93 88888.00 2013-08-13 23:51:14.875 225 12638.98 124.22 54811.90 88888.00 2013-08-13 23:51:15.000 225 12639.10 124.25 54811.88 88888.00 2013-08-13 23:51:15.125 225 12639.17 124.25 54811.85 88888.00 2013-08-13 23:51:15.250 225 12639.12 124.25 54811.88 88888.00 2013-08-13 23:51:15.375 225 12639.10 124.25 54811.90 88888.00 2013-08-13 23:51:15.500 225 12639.10 124.30 54811.88 88888.00 2013-08-13 23:51:15.625 225 12639.08 124.30 54811.85 88888.00 2013-08-13 23:51:15.750 225 12639.02 124.17 54811.78 88888.00 2013-08-13 23:51:15.875 225 12639.12 124.28 54811.88 88888.00 2013-08-13 23:51:16.000 225 12639.17 124.35 54811.90 88888.00 2013-08-13 23:51:16.125 225 12639.15 124.38 54811.88 88888.00 2013-08-13 23:51:16.250 225 12639.15 124.30 54811.85 88888.00 2013-08-13 23:51:16.375 225 12639.20 124.33 54811.82 88888.00 2013-08-13 23:51:16.500 225 12639.25 124.33 54811.88 88888.00 2013-08-13 23:51:16.625 225 12639.17 124.28 54811.85 88888.00 2013-08-13 23:51:16.750 225 12639.17 124.33 54811.82 88888.00 2013-08-13 23:51:16.875 225 12639.23 124.38 54811.82 88888.00 2013-08-13 23:51:17.000 225 12639.30 124.38 54811.85 88888.00 2013-08-13 23:51:17.125 225 12639.35 124.40 54811.90 88888.00 2013-08-13 23:51:17.250 225 12639.30 124.42 54811.88 88888.00 2013-08-13 23:51:17.375 225 12639.27 124.42 54811.82 88888.00 2013-08-13 23:51:17.500 225 12639.25 124.38 54811.80 88888.00 2013-08-13 23:51:17.625 225 12639.25 124.38 54811.82 88888.00 2013-08-13 23:51:17.750 225 12639.27 124.38 54811.85 88888.00 2013-08-13 23:51:17.875 225 12639.27 124.38 54811.82 88888.00 2013-08-13 23:51:18.000 225 12639.25 124.38 54811.82 88888.00 2013-08-13 23:51:18.125 225 12639.25 124.38 54811.80 88888.00 2013-08-13 23:51:18.250 225 12639.27 124.38 54811.82 88888.00 2013-08-13 23:51:18.375 225 12639.30 124.40 54811.85 88888.00 2013-08-13 23:51:18.500 225 12639.35 124.40 54811.80 88888.00 2013-08-13 23:51:18.625 225 12639.35 124.40 54811.80 88888.00 2013-08-13 23:51:18.750 225 12639.33 124.40 54811.85 88888.00 2013-08-13 23:51:18.875 225 12639.35 124.42 54811.90 88888.00 2013-08-13 23:51:19.000 225 12639.38 124.40 54811.90 88888.00 2013-08-13 23:51:19.125 225 12639.38 124.45 54811.88 88888.00 2013-08-13 23:51:19.250 225 12639.30 124.42 54811.85 88888.00 2013-08-13 23:51:19.375 225 12639.30 124.45 54811.90 88888.00 2013-08-13 23:51:19.500 225 12639.27 124.45 54811.88 88888.00 2013-08-13 23:51:19.625 225 12639.25 124.42 54811.82 88888.00 2013-08-13 23:51:19.750 225 12639.35 124.42 54811.85 88888.00 2013-08-13 23:51:19.875 225 12639.48 124.45 54811.90 88888.00 2013-08-13 23:51:20.000 225 12639.45 124.47 54811.88 88888.00 2013-08-13 23:51:20.125 225 12639.33 124.45 54811.85 88888.00 2013-08-13 23:51:20.250 225 12639.27 124.42 54811.88 88888.00 2013-08-13 23:51:20.375 225 12639.35 124.45 54811.88 88888.00 2013-08-13 23:51:20.500 225 12639.45 124.50 54811.93 88888.00 2013-08-13 23:51:20.625 225 12639.48 124.50 54811.93 88888.00 2013-08-13 23:51:20.750 225 12639.42 124.50 54811.93 88888.00 2013-08-13 23:51:20.875 225 12639.42 124.53 54811.88 88888.00 2013-08-13 23:51:21.000 225 12639.50 124.53 54811.90 88888.00 2013-08-13 23:51:21.125 225 12639.50 124.53 54811.90 88888.00 2013-08-13 23:51:21.250 225 12639.40 124.53 54811.90 88888.00 2013-08-13 23:51:21.375 225 12639.38 124.55 54811.88 88888.00 2013-08-13 23:51:21.500 225 12639.35 124.58 54811.88 88888.00 2013-08-13 23:51:21.625 225 12639.38 124.58 54811.90 88888.00 2013-08-13 23:51:21.750 225 12639.40 124.60 54811.95 88888.00 2013-08-13 23:51:21.875 225 12639.38 124.58 54811.93 88888.00 2013-08-13 23:51:22.000 225 12639.40 124.58 54811.90 88888.00 2013-08-13 23:51:22.125 225 12639.45 124.60 54811.93 88888.00 2013-08-13 23:51:22.250 225 12639.45 124.60 54811.95 88888.00 2013-08-13 23:51:22.375 225 12639.48 124.62 54811.93 88888.00 2013-08-13 23:51:22.500 225 12639.48 124.62 54811.90 88888.00 2013-08-13 23:51:22.625 225 12639.50 124.60 54811.90 88888.00 2013-08-13 23:51:22.750 225 12639.48 124.62 54811.93 88888.00 2013-08-13 23:51:22.875 225 12639.45 124.62 54811.93 88888.00 2013-08-13 23:51:23.000 225 12639.50 124.62 54811.93 88888.00 2013-08-13 23:51:23.125 225 12639.48 124.62 54811.93 88888.00 2013-08-13 23:51:23.250 225 12639.42 124.65 54811.95 88888.00 2013-08-13 23:51:23.375 225 12639.40 124.72 54811.95 88888.00 2013-08-13 23:51:23.500 225 12639.38 124.70 54811.95 88888.00 2013-08-13 23:51:23.625 225 12639.38 124.70 54811.95 88888.00 2013-08-13 23:51:23.750 225 12639.42 124.72 54811.95 88888.00 2013-08-13 23:51:23.875 225 12639.45 124.70 54811.95 88888.00 2013-08-13 23:51:24.000 225 12639.38 124.70 54811.95 88888.00 2013-08-13 23:51:24.125 225 12639.40 124.65 54811.93 88888.00 2013-08-13 23:51:24.250 225 12639.42 124.62 54811.95 88888.00 2013-08-13 23:51:24.375 225 12639.48 124.70 54811.95 88888.00 2013-08-13 23:51:24.500 225 12639.50 124.70 54811.97 88888.00 2013-08-13 23:51:24.625 225 12639.52 124.67 54811.97 88888.00 2013-08-13 23:51:24.750 225 12639.55 124.70 54811.95 88888.00 2013-08-13 23:51:24.875 225 12639.55 124.72 54811.95 88888.00 2013-08-13 23:51:25.000 225 12639.55 124.67 54811.93 88888.00 2013-08-13 23:51:25.125 225 12639.48 124.55 54811.82 88888.00 2013-08-13 23:51:25.250 225 12639.40 124.55 54811.85 88888.00 2013-08-13 23:51:25.375 225 12639.48 124.65 54811.90 88888.00 2013-08-13 23:51:25.500 225 12639.55 124.72 54811.95 88888.00 2013-08-13 23:51:25.625 225 12639.50 124.75 54811.97 88888.00 2013-08-13 23:51:25.750 225 12639.52 124.72 54812.00 88888.00 2013-08-13 23:51:25.875 225 12639.48 124.70 54811.95 88888.00 2013-08-13 23:51:26.000 225 12639.45 124.72 54811.95 88888.00 2013-08-13 23:51:26.125 225 12639.42 124.75 54812.00 88888.00 2013-08-13 23:51:26.250 225 12639.48 124.75 54812.00 88888.00 2013-08-13 23:51:26.375 225 12639.52 124.75 54811.97 88888.00 2013-08-13 23:51:26.500 225 12639.55 124.78 54812.00 88888.00 2013-08-13 23:51:26.625 225 12639.38 124.67 54811.88 88888.00 2013-08-13 23:51:26.750 225 12639.30 124.62 54811.90 88888.00 2013-08-13 23:51:26.875 225 12639.40 124.72 54811.97 88888.00 2013-08-13 23:51:27.000 225 12639.50 124.78 54812.03 88888.00 2013-08-13 23:51:27.125 225 12639.52 124.80 54811.97 88888.00 2013-08-13 23:51:27.250 225 12639.52 124.80 54812.00 88888.00 2013-08-13 23:51:27.375 225 12639.48 124.83 54812.00 88888.00 2013-08-13 23:51:27.500 225 12639.42 124.83 54811.95 88888.00 2013-08-13 23:51:27.625 225 12639.48 124.80 54811.95 88888.00 2013-08-13 23:51:27.750 225 12639.50 124.83 54811.97 88888.00 2013-08-13 23:51:27.875 225 12639.55 124.83 54812.00 88888.00 2013-08-13 23:51:28.000 225 12639.50 124.83 54812.00 88888.00 2013-08-13 23:51:28.125 225 12639.45 124.83 54812.00 88888.00 2013-08-13 23:51:28.250 225 12639.50 124.80 54811.95 88888.00 2013-08-13 23:51:28.375 225 12639.58 124.78 54811.95 88888.00 2013-08-13 23:51:28.500 225 12639.60 124.83 54811.97 88888.00 2013-08-13 23:51:28.625 225 12639.65 124.83 54812.00 88888.00 2013-08-13 23:51:28.750 225 12639.65 124.85 54812.05 88888.00 2013-08-13 23:51:28.875 225 12639.52 124.80 54812.00 88888.00 2013-08-13 23:51:29.000 225 12639.52 124.80 54811.97 88888.00 2013-08-13 23:51:29.125 225 12639.58 124.83 54812.00 88888.00 2013-08-13 23:51:29.250 225 12639.58 124.83 54812.00 88888.00 2013-08-13 23:51:29.375 225 12639.62 124.80 54811.97 88888.00 2013-08-13 23:51:29.500 225 12639.62 124.83 54811.95 88888.00 2013-08-13 23:51:29.625 225 12639.70 124.83 54812.00 88888.00 2013-08-13 23:51:29.750 225 12639.67 124.85 54812.03 88888.00 2013-08-13 23:51:29.875 225 12639.70 124.85 54812.00 88888.00 2013-08-13 23:51:30.000 225 12639.77 124.85 54811.97 88888.00 2013-08-13 23:51:30.125 225 12639.77 124.85 54812.00 88888.00 2013-08-13 23:51:30.250 225 12639.75 124.90 54812.03 88888.00 2013-08-13 23:51:30.375 225 12639.80 124.92 54812.03 88888.00 2013-08-13 23:51:30.500 225 12639.77 124.92 54812.00 88888.00 2013-08-13 23:51:30.625 225 12639.83 124.97 54812.10 88888.00 2013-08-13 23:51:30.750 225 12639.90 125.03 54812.18 88888.00 2013-08-13 23:51:30.875 225 12639.80 125.03 54812.10 88888.00 2013-08-13 23:51:31.000 225 12639.70 124.95 54812.03 88888.00 2013-08-13 23:51:31.125 225 12639.67 124.90 54811.97 88888.00 2013-08-13 23:51:31.250 225 12639.70 124.92 54812.03 88888.00 2013-08-13 23:51:31.375 225 12639.83 125.00 54812.07 88888.00 2013-08-13 23:51:31.500 225 12639.80 125.00 54812.00 88888.00 2013-08-13 23:51:31.625 225 12639.73 124.97 54811.95 88888.00 2013-08-13 23:51:31.750 225 12639.75 125.03 54811.97 88888.00 2013-08-13 23:51:31.875 225 12639.73 125.03 54812.00 88888.00 2013-08-13 23:51:32.000 225 12639.75 125.03 54812.00 88888.00 2013-08-13 23:51:32.125 225 12639.80 125.03 54811.97 88888.00 2013-08-13 23:51:32.250 225 12639.80 125.03 54811.97 88888.00 2013-08-13 23:51:32.375 225 12639.80 125.05 54811.97 88888.00 2013-08-13 23:51:32.500 225 12639.83 125.05 54811.97 88888.00 2013-08-13 23:51:32.625 225 12639.90 125.12 54812.03 88888.00 2013-08-13 23:51:32.750 225 12640.08 125.30 54812.18 88888.00 2013-08-13 23:51:32.875 225 12639.98 125.22 54812.10 88888.00 2013-08-13 23:51:33.000 225 12639.92 125.20 54812.05 88888.00 2013-08-13 23:51:33.125 225 12639.85 125.17 54812.00 88888.00 2013-08-13 23:51:33.250 225 12639.88 125.12 54812.00 88888.00 2013-08-13 23:51:33.375 225 12640.00 125.15 54811.97 88888.00 2013-08-13 23:51:33.500 225 12639.95 125.15 54811.97 88888.00 2013-08-13 23:51:33.625 225 12639.90 125.17 54811.97 88888.00 2013-08-13 23:51:33.750 225 12639.88 125.22 54811.97 88888.00 2013-08-13 23:51:33.875 225 12639.90 125.22 54811.95 88888.00 2013-08-13 23:51:34.000 225 12639.95 125.22 54811.95 88888.00 2013-08-13 23:51:34.125 225 12639.98 125.22 54811.97 88888.00 2013-08-13 23:51:34.250 225 12639.92 125.20 54811.95 88888.00 2013-08-13 23:51:34.375 225 12639.95 125.17 54811.95 88888.00 2013-08-13 23:51:34.500 225 12639.98 125.20 54811.93 88888.00 2013-08-13 23:51:34.625 225 12639.98 125.20 54811.95 88888.00 2013-08-13 23:51:34.750 225 12639.98 125.20 54811.95 88888.00 2013-08-13 23:51:34.875 225 12639.98 125.22 54811.95 88888.00 2013-08-13 23:51:35.000 225 12639.98 125.25 54811.95 88888.00 2013-08-13 23:51:35.125 225 12639.92 125.25 54811.95 88888.00 2013-08-13 23:51:35.250 225 12639.90 125.28 54812.00 88888.00 2013-08-13 23:51:35.375 225 12639.98 125.30 54811.97 88888.00 2013-08-13 23:51:35.500 225 12639.98 125.28 54811.95 88888.00 2013-08-13 23:51:35.625 225 12639.95 125.28 54811.95 88888.00 2013-08-13 23:51:35.750 225 12639.98 125.28 54811.95 88888.00 2013-08-13 23:51:35.875 225 12639.98 125.28 54811.93 88888.00 2013-08-13 23:51:36.000 225 12639.92 125.28 54811.93 88888.00 2013-08-13 23:51:36.125 225 12639.92 125.30 54811.97 88888.00 2013-08-13 23:51:36.250 225 12639.85 125.25 54811.90 88888.00 2013-08-13 23:51:36.375 225 12639.95 125.30 54811.95 88888.00 2013-08-13 23:51:36.500 225 12640.05 125.38 54812.03 88888.00 2013-08-13 23:51:36.625 225 12640.02 125.38 54812.03 88888.00 2013-08-13 23:51:36.750 225 12639.98 125.35 54811.95 88888.00 2013-08-13 23:51:36.875 225 12640.00 125.38 54812.00 88888.00 2013-08-13 23:51:37.000 225 12640.00 125.42 54812.00 88888.00 2013-08-13 23:51:37.125 225 12640.00 125.40 54811.97 88888.00 2013-08-13 23:51:37.250 225 12639.92 125.38 54811.93 88888.00 2013-08-13 23:51:37.375 225 12640.00 125.40 54811.95 88888.00 2013-08-13 23:51:37.500 225 12640.05 125.40 54811.95 88888.00 2013-08-13 23:51:37.625 225 12640.05 125.40 54811.97 88888.00 2013-08-13 23:51:37.750 225 12640.08 125.42 54812.00 88888.00 2013-08-13 23:51:37.875 225 12640.10 125.42 54812.00 88888.00 2013-08-13 23:51:38.000 225 12640.08 125.45 54811.95 88888.00 2013-08-13 23:51:38.125 225 12640.08 125.47 54811.97 88888.00 2013-08-13 23:51:38.250 225 12640.10 125.47 54811.97 88888.00 2013-08-13 23:51:38.375 225 12640.10 125.50 54811.97 88888.00 2013-08-13 23:51:38.500 225 12640.10 125.50 54811.97 88888.00 2013-08-13 23:51:38.625 225 12640.10 125.47 54811.95 88888.00 2013-08-13 23:51:38.750 225 12640.10 125.53 54812.00 88888.00 2013-08-13 23:51:38.875 225 12640.12 125.55 54811.97 88888.00 2013-08-13 23:51:39.000 225 12640.17 125.53 54811.95 88888.00 2013-08-13 23:51:39.125 225 12640.15 125.53 54811.93 88888.00 2013-08-13 23:51:39.250 225 12640.02 125.50 54811.93 88888.00 2013-08-13 23:51:39.375 225 12640.12 125.55 54811.97 88888.00 2013-08-13 23:51:39.500 225 12640.17 125.60 54811.97 88888.00 2013-08-13 23:51:39.625 225 12640.17 125.62 54812.00 88888.00 2013-08-13 23:51:39.750 225 12640.15 125.65 54812.00 88888.00 2013-08-13 23:51:39.875 225 12640.17 125.65 54812.00 88888.00 2013-08-13 23:51:40.000 225 12640.15 125.62 54812.00 88888.00 2013-08-13 23:51:40.125 225 12640.12 125.65 54811.97 88888.00 2013-08-13 23:51:40.250 225 12640.17 125.62 54811.95 88888.00 2013-08-13 23:51:40.375 225 12640.23 125.60 54811.95 88888.00 2013-08-13 23:51:40.500 225 12640.25 125.67 54811.97 88888.00 2013-08-13 23:51:40.625 225 12640.25 125.62 54811.97 88888.00 2013-08-13 23:51:40.750 225 12640.20 125.62 54811.93 88888.00 2013-08-13 23:51:40.875 225 12640.20 125.62 54811.93 88888.00 2013-08-13 23:51:41.000 225 12640.25 125.67 54812.00 88888.00 2013-08-13 23:51:41.125 225 12640.33 125.75 54812.03 88888.00 2013-08-13 23:51:41.250 225 12640.12 125.58 54811.90 88888.00 2013-08-13 23:51:41.375 225 12640.25 125.67 54811.95 88888.00 2013-08-13 23:51:41.500 225 12640.45 125.80 54812.05 88888.00 2013-08-13 23:51:41.625 225 12640.35 125.75 54811.97 88888.00 2013-08-13 23:51:41.750 225 12640.17 125.65 54811.93 88888.00 2013-08-13 23:51:41.875 225 12640.30 125.85 54812.00 88888.00 2013-08-13 23:51:42.000 225 12640.42 125.95 54812.03 88888.00 2013-08-13 23:51:42.125 225 12640.35 125.85 54812.00 88888.00 2013-08-13 23:51:42.250 225 12640.30 125.75 54811.95 88888.00 2013-08-13 23:51:42.375 225 12640.25 125.75 54811.95 88888.00 2013-08-13 23:51:42.500 225 12640.27 125.75 54811.95 88888.00 2013-08-13 23:51:42.625 225 12640.27 125.80 54811.97 88888.00 2013-08-13 23:51:42.750 225 12640.27 125.83 54811.97 88888.00 2013-08-13 23:51:42.875 225 12640.30 125.85 54812.00 88888.00 2013-08-13 23:51:43.000 225 12640.33 125.85 54811.97 88888.00 2013-08-13 23:51:43.125 225 12640.33 125.85 54812.00 88888.00 2013-08-13 23:51:43.250 225 12640.30 125.97 54812.03 88888.00 2013-08-13 23:51:43.375 225 12640.25 125.95 54812.00 88888.00 2013-08-13 23:51:43.500 225 12640.20 125.90 54811.97 88888.00 2013-08-13 23:51:43.625 225 12640.23 125.88 54811.95 88888.00 2013-08-13 23:51:43.750 225 12640.27 125.92 54811.97 88888.00 2013-08-13 23:51:43.875 225 12640.23 125.92 54812.03 88888.00 2013-08-13 23:51:44.000 225 12640.23 125.92 54812.00 88888.00 2013-08-13 23:51:44.125 225 12640.27 125.92 54811.97 88888.00 2013-08-13 23:51:44.250 225 12640.25 125.92 54811.95 88888.00 2013-08-13 23:51:44.375 225 12640.27 125.92 54811.97 88888.00 2013-08-13 23:51:44.500 225 12640.25 125.88 54811.95 88888.00 2013-08-13 23:51:44.625 225 12640.25 125.95 54811.97 88888.00 2013-08-13 23:51:44.750 225 12640.23 125.95 54812.00 88888.00 2013-08-13 23:51:44.875 225 12640.27 126.03 54812.00 88888.00 2013-08-13 23:51:45.000 225 12640.25 126.05 54812.03 88888.00 2013-08-13 23:51:45.125 225 12640.17 126.00 54812.00 88888.00 2013-08-13 23:51:45.250 225 12640.12 125.95 54811.97 88888.00 2013-08-13 23:51:45.375 225 12640.17 125.92 54812.00 88888.00 2013-08-13 23:51:45.500 225 12640.25 125.95 54812.03 88888.00 2013-08-13 23:51:45.625 225 12640.27 126.03 54812.05 88888.00 2013-08-13 23:51:45.750 225 12640.23 125.95 54812.00 88888.00 2013-08-13 23:51:45.875 225 12640.25 125.95 54811.97 88888.00 2013-08-13 23:51:46.000 225 12640.27 125.97 54811.95 88888.00 2013-08-13 23:51:46.125 225 12640.30 126.00 54811.97 88888.00 2013-08-13 23:51:46.250 225 12640.25 125.97 54811.97 88888.00 2013-08-13 23:51:46.375 225 12640.23 125.97 54811.97 88888.00 2013-08-13 23:51:46.500 225 12640.25 126.00 54812.00 88888.00 2013-08-13 23:51:46.625 225 12640.27 126.03 54812.03 88888.00 2013-08-13 23:51:46.750 225 12640.33 126.00 54812.00 88888.00 2013-08-13 23:51:46.875 225 12640.20 125.90 54811.95 88888.00 2013-08-13 23:51:47.000 225 12640.27 126.00 54811.97 88888.00 2013-08-13 23:51:47.125 225 12640.33 126.00 54811.97 88888.00 2013-08-13 23:51:47.250 225 12640.35 126.03 54812.00 88888.00 2013-08-13 23:51:47.375 225 12640.40 126.05 54812.03 88888.00 2013-08-13 23:51:47.500 225 12640.40 126.03 54812.00 88888.00 2013-08-13 23:51:47.625 225 12640.42 126.03 54812.00 88888.00 2013-08-13 23:51:47.750 225 12640.42 126.05 54811.97 88888.00 2013-08-13 23:51:47.875 225 12640.40 126.03 54812.03 88888.00 2013-08-13 23:51:48.000 225 12640.40 126.08 54812.05 88888.00 2013-08-13 23:51:48.125 225 12640.35 126.08 54812.00 88888.00 2013-08-13 23:51:48.250 225 12640.38 126.12 54812.00 88888.00 2013-08-13 23:51:48.375 225 12640.40 126.17 54812.03 88888.00 2013-08-13 23:51:48.500 225 12640.38 126.15 54812.07 88888.00 2013-08-13 23:51:48.625 225 12640.33 126.17 54812.07 88888.00 2013-08-13 23:51:48.750 225 12640.33 126.17 54812.05 88888.00 2013-08-13 23:51:48.875 225 12640.35 126.15 54812.05 88888.00 2013-08-13 23:51:49.000 225 12640.30 126.17 54812.07 88888.00 2013-08-13 23:51:49.125 225 12640.25 126.17 54812.10 88888.00 2013-08-13 23:51:49.250 225 12640.25 126.15 54812.07 88888.00 2013-08-13 23:51:49.375 225 12640.27 126.17 54812.07 88888.00 2013-08-13 23:51:49.500 225 12640.27 126.17 54812.10 88888.00 2013-08-13 23:51:49.625 225 12640.30 126.20 54812.10 88888.00 2013-08-13 23:51:49.750 225 12640.27 126.25 54812.12 88888.00 2013-08-13 23:51:49.875 225 12640.23 126.28 54812.10 88888.00 2013-08-13 23:51:50.000 225 12640.27 126.28 54812.10 88888.00 2013-08-13 23:51:50.125 225 12640.27 126.28 54812.10 88888.00 2013-08-13 23:51:50.250 225 12640.30 126.28 54812.07 88888.00 2013-08-13 23:51:50.375 225 12640.25 126.30 54812.12 88888.00 2013-08-13 23:51:50.500 225 12640.23 126.33 54812.10 88888.00 2013-08-13 23:51:50.625 225 12640.17 126.30 54812.10 88888.00 2013-08-13 23:51:50.750 225 12640.17 126.30 54812.12 88888.00 2013-08-13 23:51:50.875 225 12640.15 126.30 54812.12 88888.00 2013-08-13 23:51:51.000 225 12640.15 126.33 54812.10 88888.00 2013-08-13 23:51:51.125 225 12640.20 126.35 54812.10 88888.00 2013-08-13 23:51:51.250 225 12640.23 126.35 54812.15 88888.00 2013-08-13 23:51:51.375 225 12640.23 126.35 54812.15 88888.00 2013-08-13 23:51:51.500 225 12640.15 126.35 54812.12 88888.00 2013-08-13 23:51:51.625 225 12640.10 126.35 54812.10 88888.00 2013-08-13 23:51:51.750 225 12640.08 126.30 54812.07 88888.00 2013-08-13 23:51:51.875 225 12639.98 126.15 54811.90 88888.00 2013-08-13 23:51:52.000 225 12639.77 126.00 54811.82 88888.00 2013-08-13 23:51:52.125 225 12640.05 126.25 54812.03 88888.00 2013-08-13 23:51:52.250 225 12640.27 126.47 54812.22 88888.00 2013-08-13 23:51:52.375 225 12640.25 126.45 54812.18 88888.00 2013-08-13 23:51:52.500 225 12640.12 126.40 54812.15 88888.00 2013-08-13 23:51:52.625 225 12640.12 126.38 54812.15 88888.00 2013-08-13 23:51:52.750 225 12640.15 126.40 54812.12 88888.00 2013-08-13 23:51:52.875 225 12640.17 126.42 54812.15 88888.00 2013-08-13 23:51:53.000 225 12640.17 126.42 54812.15 88888.00 2013-08-13 23:51:53.125 225 12640.15 126.38 54812.12 88888.00 2013-08-13 23:51:53.250 225 12640.08 126.35 54812.12 88888.00 2013-08-13 23:51:53.375 225 12640.02 126.35 54812.05 88888.00 2013-08-13 23:51:53.500 225 12640.02 126.33 54812.03 88888.00 2013-08-13 23:51:53.625 225 12640.17 126.40 54812.15 88888.00 2013-08-13 23:51:53.750 225 12640.05 126.38 54812.12 88888.00 2013-08-13 23:51:53.875 225 12640.05 126.42 54812.10 88888.00 2013-08-13 23:51:54.000 225 12640.10 126.47 54812.10 88888.00 2013-08-13 23:51:54.125 225 12640.08 126.45 54812.15 88888.00 2013-08-13 23:51:54.250 225 12640.00 126.45 54812.18 88888.00 2013-08-13 23:51:54.375 225 12640.12 126.47 54812.18 88888.00 2013-08-13 23:51:54.500 225 12640.15 126.45 54812.20 88888.00 2013-08-13 23:51:54.625 225 12640.08 126.42 54812.15 88888.00 2013-08-13 23:51:54.750 225 12640.02 126.45 54812.20 88888.00 2013-08-13 23:51:54.875 225 12640.12 126.50 54812.25 88888.00 2013-08-13 23:51:55.000 225 12640.17 126.50 54812.18 88888.00 2013-08-13 23:51:55.125 225 12640.12 126.47 54812.15 88888.00 2013-08-13 23:51:55.250 225 12640.10 126.47 54812.20 88888.00 2013-08-13 23:51:55.375 225 12640.10 126.47 54812.22 88888.00 2013-08-13 23:51:55.500 225 12640.12 126.50 54812.22 88888.00 2013-08-13 23:51:55.625 225 12640.17 126.55 54812.28 88888.00 2013-08-13 23:51:55.750 225 12640.08 126.50 54812.22 88888.00 2013-08-13 23:51:55.875 225 12640.08 126.55 54812.30 88888.00 2013-08-13 23:51:56.000 225 12640.15 126.65 54812.35 88888.00 2013-08-13 23:51:56.125 225 12640.08 126.50 54812.25 88888.00 2013-08-13 23:51:56.250 225 12639.98 126.42 54812.20 88888.00 2013-08-13 23:51:56.375 225 12640.00 126.47 54812.25 88888.00 2013-08-13 23:51:56.500 225 12640.05 126.53 54812.32 88888.00 2013-08-13 23:51:56.625 225 12640.08 126.53 54812.28 88888.00 2013-08-13 23:51:56.750 225 12640.00 126.50 54812.28 88888.00 2013-08-13 23:51:56.875 225 12639.98 126.45 54812.20 88888.00 2013-08-13 23:51:57.000 225 12639.98 126.45 54812.25 88888.00 2013-08-13 23:51:57.125 225 12639.95 126.47 54812.28 88888.00 2013-08-13 23:51:57.250 225 12639.95 126.50 54812.28 88888.00 2013-08-13 23:51:57.375 225 12640.00 126.55 54812.28 88888.00 2013-08-13 23:51:57.500 225 12640.00 126.55 54812.32 88888.00 2013-08-13 23:51:57.625 225 12640.02 126.58 54812.38 88888.00 2013-08-13 23:51:57.750 225 12640.00 126.53 54812.32 88888.00 2013-08-13 23:51:57.875 225 12640.00 126.55 54812.30 88888.00 2013-08-13 23:51:58.000 225 12640.05 126.58 54812.32 88888.00 2013-08-13 23:51:58.125 225 12640.00 126.55 54812.35 88888.00 2013-08-13 23:51:58.250 225 12639.98 126.53 54812.38 88888.00 2013-08-13 23:51:58.375 225 12639.98 126.53 54812.35 88888.00 2013-08-13 23:51:58.500 225 12640.00 126.55 54812.35 88888.00 2013-08-13 23:51:58.625 225 12639.95 126.55 54812.35 88888.00 2013-08-13 23:51:58.750 225 12639.90 126.58 54812.38 88888.00 2013-08-13 23:51:58.875 225 12639.85 126.58 54812.38 88888.00 2013-08-13 23:51:59.000 225 12639.90 126.58 54812.32 88888.00 2013-08-13 23:51:59.125 225 12639.90 126.58 54812.30 88888.00 2013-08-13 23:51:59.250 225 12639.85 126.60 54812.38 88888.00 2013-08-13 23:51:59.375 225 12639.85 126.62 54812.40 88888.00 2013-08-13 23:51:59.500 225 12639.80 126.65 54812.35 88888.00 2013-08-13 23:51:59.625 225 12639.80 126.65 54812.35 88888.00 2013-08-13 23:51:59.750 225 12639.75 126.65 54812.32 88888.00 2013-08-13 23:51:59.875 225 12639.73 126.67 54812.38 88888.00 2013-08-13 23:52:00.000 225 12639.73 126.62 54812.38 88888.00 2013-08-13 23:52:00.125 225 12639.80 126.65 54812.38 88888.00 2013-08-13 23:52:00.250 225 12639.85 126.70 54812.43 88888.00 2013-08-13 23:52:00.375 225 12639.85 126.70 54812.43 88888.00 2013-08-13 23:52:00.500 225 12639.73 126.70 54812.43 88888.00 2013-08-13 23:52:00.625 225 12639.65 126.72 54812.43 88888.00 2013-08-13 23:52:00.750 225 12639.65 126.75 54812.40 88888.00 2013-08-13 23:52:00.875 225 12639.70 126.75 54812.43 88888.00 2013-08-13 23:52:01.000 225 12639.73 126.72 54812.45 88888.00 2013-08-13 23:52:01.125 225 12639.65 126.72 54812.45 88888.00 2013-08-13 23:52:01.250 225 12639.60 126.72 54812.47 88888.00 2013-08-13 23:52:01.375 225 12639.65 126.75 54812.45 88888.00 2013-08-13 23:52:01.500 225 12639.65 126.72 54812.47 88888.00 2013-08-13 23:52:01.625 225 12639.58 126.65 54812.38 88888.00 2013-08-13 23:52:01.750 225 12639.42 126.53 54812.25 88888.00 2013-08-13 23:52:01.875 225 12639.52 126.65 54812.40 88888.00 2013-08-13 23:52:02.000 225 12639.62 126.78 54812.47 88888.00 2013-08-13 23:52:02.125 225 12639.65 126.80 54812.50 88888.00 2013-08-13 23:52:02.250 225 12639.62 126.78 54812.47 88888.00 2013-08-13 23:52:02.375 225 12639.62 126.80 54812.45 88888.00 2013-08-13 23:52:02.500 225 12639.58 126.83 54812.45 88888.00 2013-08-13 23:52:02.625 225 12639.58 126.85 54812.47 88888.00 2013-08-13 23:52:02.750 225 12639.58 126.83 54812.50 88888.00 2013-08-13 23:52:02.875 225 12639.62 126.83 54812.50 88888.00 2013-08-13 23:52:03.000 225 12639.58 126.85 54812.47 88888.00 2013-08-13 23:52:03.125 225 12639.52 126.85 54812.53 88888.00 2013-08-13 23:52:03.250 225 12639.50 126.83 54812.55 88888.00 2013-08-13 23:52:03.375 225 12639.58 126.83 54812.53 88888.00 2013-08-13 23:52:03.500 225 12639.58 126.88 54812.53 88888.00 2013-08-13 23:52:03.625 225 12639.52 126.88 54812.50 88888.00 2013-08-13 23:52:03.750 225 12639.52 126.88 54812.47 88888.00 2013-08-13 23:52:03.875 225 12639.55 126.90 54812.53 88888.00 2013-08-13 23:52:04.000 225 12639.58 126.90 54812.53 88888.00 2013-08-13 23:52:04.125 225 12639.70 127.05 54812.60 88888.00 2013-08-13 23:52:04.250 225 12639.58 127.00 54812.53 88888.00 2013-08-13 23:52:04.375 225 12639.52 127.00 54812.55 88888.00 2013-08-13 23:52:04.500 225 12639.50 127.00 54812.55 88888.00 2013-08-13 23:52:04.625 225 12639.48 126.97 54812.53 88888.00 2013-08-13 23:52:04.750 225 12639.42 127.00 54812.53 88888.00 2013-08-13 23:52:04.875 225 12639.35 127.03 54812.53 88888.00 2013-08-13 23:52:05.000 225 12639.38 127.05 54812.53 88888.00 2013-08-13 23:52:05.125 225 12639.38 127.05 54812.50 88888.00 2013-08-13 23:52:05.250 225 12639.35 127.05 54812.50 88888.00 2013-08-13 23:52:05.375 225 12639.38 127.05 54812.47 88888.00 2013-08-13 23:52:05.500 225 12639.40 127.08 54812.53 88888.00 2013-08-13 23:52:05.625 225 12639.40 127.12 54812.55 88888.00 2013-08-13 23:52:05.750 225 12639.40 127.15 54812.55 88888.00 2013-08-13 23:52:05.875 225 12639.50 127.20 54812.57 88888.00 2013-08-13 23:52:06.000 225 12639.45 127.20 54812.55 88888.00 2013-08-13 23:52:06.125 225 12639.38 127.15 54812.53 88888.00 2013-08-13 23:52:06.250 225 12639.35 127.17 54812.57 88888.00 2013-08-13 23:52:06.375 225 12639.38 127.20 54812.55 88888.00 2013-08-13 23:52:06.500 225 12639.35 127.25 54812.60 88888.00 2013-08-13 23:52:06.625 225 12639.38 127.28 54812.60 88888.00 2013-08-13 23:52:06.750 225 12639.30 127.22 54812.53 88888.00 2013-08-13 23:52:06.875 225 12639.33 127.22 54812.53 88888.00 2013-08-13 23:52:07.000 225 12639.27 127.22 54812.47 88888.00 2013-08-13 23:52:07.125 225 12639.30 127.22 54812.55 88888.00 2013-08-13 23:52:07.250 225 12639.33 127.25 54812.57 88888.00 2013-08-13 23:52:07.375 225 12639.35 127.30 54812.62 88888.00 2013-08-13 23:52:07.500 225 12639.33 127.38 54812.62 88888.00 2013-08-13 23:52:07.625 225 12639.35 127.35 54812.57 88888.00 2013-08-13 23:52:07.750 225 12639.40 127.33 54812.53 88888.00 2013-08-13 23:52:07.875 225 12639.42 127.35 54812.57 88888.00 2013-08-13 23:52:08.000 225 12639.42 127.35 54812.60 88888.00 2013-08-13 23:52:08.125 225 12639.40 127.40 54812.55 88888.00 2013-08-13 23:52:08.250 225 12639.35 127.40 54812.53 88888.00 2013-08-13 23:52:08.375 225 12639.40 127.40 54812.53 88888.00 2013-08-13 23:52:08.500 225 12639.40 127.42 54812.55 88888.00 2013-08-13 23:52:08.625 225 12639.38 127.47 54812.55 88888.00 2013-08-13 23:52:08.750 225 12639.40 127.53 54812.55 88888.00 2013-08-13 23:52:08.875 225 12639.40 127.53 54812.55 88888.00 2013-08-13 23:52:09.000 225 12639.40 127.53 54812.57 88888.00 2013-08-13 23:52:09.125 225 12639.45 127.53 54812.55 88888.00 2013-08-13 23:52:09.250 225 12639.40 127.50 54812.55 88888.00 2013-08-13 23:52:09.375 225 12639.42 127.53 54812.50 88888.00 2013-08-13 23:52:09.500 225 12639.45 127.55 54812.55 88888.00 2013-08-13 23:52:09.625 225 12639.48 127.60 54812.62 88888.00 2013-08-13 23:52:09.750 225 12639.45 127.62 54812.60 88888.00 2013-08-13 23:52:09.875 225 12639.45 127.62 54812.53 88888.00 2013-08-13 23:52:10.000 225 12639.48 127.65 54812.47 88888.00 2013-08-13 23:52:10.125 225 12639.48 127.65 54812.47 88888.00 2013-08-13 23:52:10.250 225 12639.40 127.62 54812.50 88888.00 2013-08-13 23:52:10.375 225 12639.40 127.70 54812.53 88888.00 2013-08-13 23:52:10.500 225 12639.45 127.70 54812.50 88888.00 2013-08-13 23:52:10.625 225 12639.50 127.70 54812.53 88888.00 2013-08-13 23:52:10.750 225 12639.52 127.72 54812.53 88888.00 2013-08-13 23:52:10.875 225 12639.48 127.75 54812.50 88888.00 2013-08-13 23:52:11.000 225 12639.50 127.80 54812.47 88888.00 2013-08-13 23:52:11.125 225 12639.55 127.83 54812.47 88888.00 2013-08-13 23:52:11.250 225 12639.45 127.83 54812.53 88888.00 2013-08-13 23:52:11.375 225 12639.48 127.85 54812.53 88888.00 2013-08-13 23:52:11.500 225 12639.52 127.90 54812.55 88888.00 2013-08-13 23:52:11.625 225 12639.52 127.95 54812.50 88888.00 2013-08-13 23:52:11.750 225 12639.50 127.95 54812.53 88888.00 2013-08-13 23:52:11.875 225 12639.45 127.90 54812.47 88888.00 2013-08-13 23:52:12.000 225 12639.45 127.95 54812.47 88888.00 2013-08-13 23:52:12.125 225 12639.62 128.07 54812.53 88888.00 2013-08-13 23:52:12.250 225 12639.65 128.05 54812.47 88888.00 2013-08-13 23:52:12.375 225 12639.65 128.03 54812.47 88888.00 2013-08-13 23:52:12.500 225 12639.60 128.03 54812.50 88888.00 2013-08-13 23:52:12.625 225 12639.58 128.05 54812.50 88888.00 2013-08-13 23:52:12.750 225 12639.52 128.07 54812.47 88888.00 2013-08-13 23:52:12.875 225 12639.58 128.05 54812.43 88888.00 2013-08-13 23:52:13.000 225 12639.60 128.05 54812.47 88888.00 2013-08-13 23:52:13.125 225 12639.58 128.12 54812.47 88888.00 2013-08-13 23:52:13.250 225 12639.55 128.12 54812.47 88888.00 2013-08-13 23:52:13.375 225 12639.60 128.12 54812.45 88888.00 2013-08-13 23:52:13.500 225 12639.62 128.15 54812.50 88888.00 2013-08-13 23:52:13.625 225 12639.62 128.15 54812.53 88888.00 2013-08-13 23:52:13.750 225 12639.62 128.20 54812.53 88888.00 2013-08-13 23:52:13.875 225 12639.58 128.18 54812.50 88888.00 2013-08-13 23:52:14.000 225 12639.58 128.20 54812.47 88888.00 2013-08-13 23:52:14.125 225 12639.58 128.22 54812.50 88888.00 2013-08-13 23:52:14.250 225 12639.48 128.22 54812.53 88888.00 2013-08-13 23:52:14.375 225 12639.45 128.22 54812.50 88888.00 2013-08-13 23:52:14.500 225 12639.38 128.22 54812.50 88888.00 2013-08-13 23:52:14.625 225 12639.45 128.22 54812.50 88888.00 2013-08-13 23:52:14.750 225 12639.50 128.28 54812.53 88888.00 2013-08-13 23:52:14.875 225 12639.50 128.28 54812.53 88888.00 2013-08-13 23:52:15.000 225 12639.58 128.30 54812.50 88888.00 2013-08-13 23:52:15.125 225 12639.62 128.38 54812.53 88888.00 2013-08-13 23:52:15.250 225 12639.58 128.38 54812.55 88888.00 2013-08-13 23:52:15.375 225 12639.55 128.35 54812.50 88888.00 2013-08-13 23:52:15.500 225 12639.52 128.35 54812.50 88888.00 2013-08-13 23:52:15.625 225 12639.55 128.38 54812.53 88888.00 2013-08-13 23:52:15.750 225 12639.50 128.38 54812.50 88888.00 2013-08-13 23:52:15.875 225 12639.48 128.38 54812.53 88888.00 2013-08-13 23:52:16.000 225 12639.50 128.43 54812.57 88888.00 2013-08-13 23:52:16.125 225 12639.55 128.43 54812.50 88888.00 2013-08-13 23:52:16.250 225 12639.55 128.38 54812.45 88888.00 2013-08-13 23:52:16.375 225 12639.50 128.35 54812.43 88888.00 2013-08-13 23:52:16.500 225 12639.48 128.32 54812.43 88888.00 2013-08-13 23:52:16.625 225 12639.58 128.45 54812.53 88888.00 2013-08-13 23:52:16.750 225 12639.55 128.47 54812.50 88888.00 2013-08-13 23:52:16.875 225 12639.50 128.47 54812.45 88888.00 2013-08-13 23:52:17.000 225 12639.52 128.45 54812.47 88888.00 2013-08-13 23:52:17.125 225 12639.55 128.50 54812.50 88888.00 2013-08-13 23:52:17.250 225 12639.52 128.47 54812.45 88888.00 2013-08-13 23:52:17.375 225 12639.50 128.50 54812.43 88888.00 2013-08-13 23:52:17.500 225 12639.52 128.53 54812.45 88888.00 2013-08-13 23:52:17.625 225 12639.50 128.53 54812.47 88888.00 2013-08-13 23:52:17.750 225 12639.42 128.50 54812.45 88888.00 2013-08-13 23:52:17.875 225 12639.42 128.53 54812.43 88888.00 2013-08-13 23:52:18.000 225 12639.52 128.55 54812.45 88888.00 2013-08-13 23:52:18.125 225 12639.55 128.60 54812.50 88888.00 2013-08-13 23:52:18.250 225 12639.52 128.60 54812.53 88888.00 2013-08-13 23:52:18.375 225 12639.52 128.62 54812.50 88888.00 2013-08-13 23:52:18.500 225 12639.52 128.65 54812.50 88888.00 2013-08-13 23:52:18.625 225 12639.48 128.62 54812.50 88888.00 2013-08-13 23:52:18.750 225 12639.45 128.62 54812.50 88888.00 2013-08-13 23:52:18.875 225 12639.48 128.65 54812.50 88888.00 2013-08-13 23:52:19.000 225 12639.42 128.65 54812.53 88888.00 2013-08-13 23:52:19.125 225 12639.42 128.68 54812.53 88888.00 2013-08-13 23:52:19.250 225 12639.38 128.68 54812.55 88888.00 2013-08-13 23:52:19.375 225 12639.35 128.70 54812.57 88888.00 2013-08-13 23:52:19.500 225 12639.38 128.68 54812.53 88888.00 2013-08-13 23:52:19.625 225 12639.42 128.68 54812.53 88888.00 2013-08-13 23:52:19.750 225 12639.40 128.65 54812.53 88888.00 2013-08-13 23:52:19.875 225 12639.42 128.65 54812.57 88888.00 2013-08-13 23:52:20.000 225 12639.42 128.62 54812.55 88888.00 2013-08-13 23:52:20.125 225 12639.30 128.60 54812.53 88888.00 2013-08-13 23:52:20.250 225 12639.25 128.62 54812.53 88888.00 2013-08-13 23:52:20.375 225 12639.33 128.65 54812.55 88888.00 2013-08-13 23:52:20.500 225 12639.35 128.68 54812.60 88888.00 2013-08-13 23:52:20.625 225 12639.27 128.65 54812.55 88888.00 2013-08-13 23:52:20.750 225 12639.33 128.65 54812.55 88888.00 2013-08-13 23:52:20.875 225 12639.30 128.57 54812.45 88888.00 2013-08-13 23:52:21.000 225 12639.10 128.32 54812.32 88888.00 2013-08-13 23:52:21.125 225 12639.27 128.60 54812.57 88888.00 2013-08-13 23:52:21.250 225 12639.42 128.70 54812.65 88888.00 2013-08-13 23:52:21.375 225 12639.35 128.68 54812.60 88888.00 2013-08-13 23:52:21.500 225 12639.30 128.68 54812.60 88888.00 2013-08-13 23:52:21.625 225 12639.27 128.70 54812.62 88888.00 2013-08-13 23:52:21.750 225 12639.25 128.68 54812.57 88888.00 2013-08-13 23:52:21.875 225 12639.25 128.68 54812.60 88888.00 2013-08-13 23:52:22.000 225 12639.27 128.68 54812.57 88888.00 2013-08-13 23:52:22.125 225 12639.27 128.70 54812.60 88888.00 2013-08-13 23:52:22.250 225 12639.23 128.68 54812.62 88888.00 2013-08-13 23:52:22.375 225 12639.20 128.70 54812.57 88888.00 2013-08-13 23:52:22.500 225 12639.17 128.72 54812.60 88888.00 2013-08-13 23:52:22.625 225 12639.15 128.75 54812.60 88888.00 2013-08-13 23:52:22.750 225 12639.20 128.75 54812.62 88888.00 2013-08-13 23:52:22.875 225 12639.15 128.68 54812.55 88888.00 2013-08-13 23:52:23.000 225 12639.17 128.70 54812.53 88888.00 2013-08-13 23:52:23.125 225 12639.20 128.75 54812.55 88888.00 2013-08-13 23:52:23.250 225 12639.15 128.75 54812.57 88888.00 2013-08-13 23:52:23.375 225 12639.17 128.72 54812.55 88888.00 2013-08-13 23:52:23.500 225 12639.15 128.72 54812.53 88888.00 2013-08-13 23:52:23.625 225 12639.15 128.72 54812.55 88888.00 2013-08-13 23:52:23.750 225 12639.20 128.75 54812.53 88888.00 2013-08-13 23:52:23.875 225 12639.23 128.72 54812.55 88888.00 2013-08-13 23:52:24.000 225 12639.20 128.75 54812.57 88888.00 2013-08-13 23:52:24.125 225 12639.23 128.75 54812.60 88888.00 2013-08-13 23:52:24.250 225 12639.23 128.78 54812.57 88888.00 2013-08-13 23:52:24.375 225 12639.20 128.75 54812.57 88888.00 2013-08-13 23:52:24.500 225 12639.12 128.75 54812.57 88888.00 2013-08-13 23:52:24.625 225 12639.10 128.78 54812.60 88888.00 2013-08-13 23:52:24.750 225 12639.08 128.82 54812.60 88888.00 2013-08-13 23:52:24.875 225 12639.08 128.78 54812.60 88888.00 2013-08-13 23:52:25.000 225 12639.27 128.97 54812.80 88888.00 2013-08-13 23:52:25.125 225 12639.25 128.93 54812.75 88888.00 2013-08-13 23:52:25.250 225 12639.00 128.72 54812.55 88888.00 2013-08-13 23:52:25.375 225 12638.98 128.70 54812.53 88888.00 2013-08-13 23:52:25.500 225 12639.12 128.80 54812.62 88888.00 2013-08-13 23:52:25.625 225 12639.15 128.88 54812.68 88888.00 2013-08-13 23:52:25.750 225 12639.10 128.88 54812.65 88888.00 2013-08-13 23:52:25.875 225 12639.08 128.82 54812.62 88888.00 2013-08-13 23:52:26.000 225 12639.12 128.85 54812.62 88888.00 2013-08-13 23:52:26.125 225 12639.10 128.82 54812.65 88888.00 2013-08-13 23:52:26.250 225 12639.00 128.82 54812.65 88888.00 2013-08-13 23:52:26.375 225 12639.00 128.85 54812.62 88888.00 2013-08-13 23:52:26.500 225 12639.00 128.85 54812.65 88888.00 2013-08-13 23:52:26.625 225 12638.98 128.85 54812.65 88888.00 2013-08-13 23:52:26.750 225 12638.98 128.88 54812.70 88888.00 2013-08-13 23:52:26.875 225 12639.05 128.90 54812.72 88888.00 2013-08-13 23:52:27.000 225 12639.02 128.90 54812.70 88888.00 2013-08-13 23:52:27.125 225 12638.98 128.88 54812.65 88888.00 2013-08-13 23:52:27.250 225 12638.92 128.85 54812.72 88888.00 2013-08-13 23:52:27.375 225 12639.02 128.93 54812.75 88888.00 2013-08-13 23:52:27.500 225 12639.00 128.90 54812.72 88888.00 2013-08-13 23:52:27.625 225 12638.92 128.85 54812.65 88888.00 2013-08-13 23:52:27.750 225 12638.83 128.85 54812.70 88888.00 2013-08-13 23:52:27.875 225 12638.88 128.90 54812.72 88888.00 2013-08-13 23:52:28.000 225 12638.83 128.90 54812.68 88888.00 2013-08-13 23:52:28.125 225 12638.80 128.90 54812.68 88888.00 2013-08-13 23:52:28.250 225 12638.80 128.88 54812.72 88888.00 2013-08-13 23:52:28.375 225 12638.85 128.90 54812.75 88888.00 2013-08-13 23:52:28.500 225 12638.83 128.93 54812.75 88888.00 2013-08-13 23:52:28.625 225 12638.83 128.93 54812.72 88888.00 2013-08-13 23:52:28.750 225 12638.80 128.93 54812.70 88888.00 2013-08-13 23:52:28.875 225 12638.77 128.93 54812.70 88888.00 2013-08-13 23:52:29.000 225 12638.75 128.90 54812.70 88888.00 2013-08-13 23:52:29.125 225 12638.73 128.93 54812.72 88888.00 2013-08-13 23:52:29.250 225 12638.67 128.93 54812.70 88888.00 2013-08-13 23:52:29.375 225 12638.60 128.85 54812.60 88888.00 2013-08-13 23:52:29.500 225 12638.60 128.90 54812.65 88888.00 2013-08-13 23:52:29.625 225 12638.70 128.95 54812.72 88888.00 2013-08-13 23:52:29.750 225 12638.77 128.97 54812.72 88888.00 2013-08-13 23:52:29.875 225 12638.75 128.97 54812.68 88888.00 2013-08-13 23:52:30.000 225 12638.75 128.97 54812.68 88888.00 2013-08-13 23:52:30.125 225 12638.70 129.03 54812.68 88888.00 2013-08-13 23:52:30.250 225 12638.65 129.03 54812.70 88888.00 2013-08-13 23:52:30.375 225 12638.62 129.03 54812.68 88888.00 2013-08-13 23:52:30.500 225 12638.62 129.05 54812.72 88888.00 2013-08-13 23:52:30.625 225 12638.67 129.07 54812.75 88888.00 2013-08-13 23:52:30.750 225 12638.67 129.07 54812.75 88888.00 2013-08-13 23:52:30.875 225 12638.65 129.05 54812.75 88888.00 2013-08-13 23:52:31.000 225 12638.60 129.05 54812.72 88888.00 2013-08-13 23:52:31.125 225 12638.58 129.07 54812.72 88888.00 2013-08-13 23:52:31.250 225 12638.60 129.05 54812.78 88888.00 2013-08-13 23:52:31.375 225 12638.67 129.15 54812.88 88888.00 2013-08-13 23:52:31.500 225 12638.65 129.12 54812.82 88888.00 2013-08-13 23:52:31.625 225 12638.58 129.10 54812.75 88888.00 2013-08-13 23:52:31.750 225 12638.55 129.07 54812.75 88888.00 2013-08-13 23:52:31.875 225 12638.55 129.07 54812.78 88888.00 2013-08-13 23:52:32.000 225 12638.55 129.10 54812.78 88888.00 2013-08-13 23:52:32.125 225 12638.48 129.12 54812.75 88888.00 2013-08-13 23:52:32.250 225 12638.45 129.12 54812.75 88888.00 2013-08-13 23:52:32.375 225 12638.52 129.12 54812.75 88888.00 2013-08-13 23:52:32.500 225 12638.58 129.12 54812.80 88888.00 2013-08-13 23:52:32.625 225 12638.60 129.12 54812.78 88888.00 2013-08-13 23:52:32.750 225 12638.58 129.12 54812.75 88888.00 2013-08-13 23:52:32.875 225 12638.50 129.15 54812.78 88888.00 2013-08-13 23:52:33.000 225 12638.52 129.18 54812.80 88888.00 2013-08-13 23:52:33.125 225 12638.52 129.15 54812.78 88888.00 2013-08-13 23:52:33.250 225 12638.45 129.07 54812.72 88888.00 2013-08-13 23:52:33.375 225 12638.50 129.12 54812.75 88888.00 2013-08-13 23:52:33.500 225 12638.58 129.12 54812.78 88888.00 2013-08-13 23:52:33.625 225 12638.58 129.15 54812.82 88888.00 2013-08-13 23:52:33.750 225 12638.52 129.15 54812.80 88888.00 2013-08-13 23:52:33.875 225 12638.50 129.15 54812.75 88888.00 2013-08-13 23:52:34.000 225 12638.42 129.15 54812.75 88888.00 2013-08-13 23:52:34.125 225 12638.38 129.18 54812.80 88888.00 2013-08-13 23:52:34.250 225 12638.40 129.15 54812.82 88888.00 2013-08-13 23:52:34.375 225 12638.48 129.18 54812.80 88888.00 2013-08-13 23:52:34.500 225 12638.48 129.18 54812.78 88888.00 2013-08-13 23:52:34.625 225 12638.45 129.20 54812.78 88888.00 2013-08-13 23:52:34.750 225 12638.42 129.20 54812.78 88888.00 2013-08-13 23:52:34.875 225 12638.40 129.18 54812.78 88888.00 2013-08-13 23:52:35.000 225 12638.42 129.18 54812.72 88888.00 2013-08-13 23:52:35.125 225 12638.42 129.15 54812.75 88888.00 2013-08-13 23:52:35.250 225 12638.30 129.15 54812.78 88888.00 2013-08-13 23:52:35.375 225 12638.33 129.18 54812.80 88888.00 2013-08-13 23:52:35.500 225 12638.42 129.22 54812.82 88888.00 2013-08-13 23:52:35.625 225 12638.52 129.28 54812.88 88888.00 2013-08-13 23:52:35.750 225 12638.50 129.28 54812.85 88888.00 2013-08-13 23:52:35.875 225 12638.45 129.20 54812.80 88888.00 2013-08-13 23:52:36.000 225 12638.45 129.18 54812.78 88888.00 2013-08-13 23:52:36.125 225 12638.45 129.22 54812.80 88888.00 2013-08-13 23:52:36.250 225 12638.48 129.22 54812.78 88888.00 2013-08-13 23:52:36.375 225 12638.52 129.22 54812.80 88888.00 2013-08-13 23:52:36.500 225 12638.48 129.25 54812.82 88888.00 2013-08-13 23:52:36.625 225 12638.45 129.20 54812.80 88888.00 2013-08-13 23:52:36.750 225 12638.58 129.35 54812.88 88888.00 2013-08-13 23:52:36.875 225 12638.58 129.35 54812.85 88888.00 2013-08-13 23:52:37.000 225 12638.50 129.25 54812.82 88888.00 2013-08-13 23:52:37.125 225 12638.42 129.20 54812.88 88888.00 2013-08-13 23:52:37.250 225 12638.45 129.18 54812.82 88888.00 2013-08-13 23:52:37.375 225 12638.42 129.18 54812.80 88888.00 2013-08-13 23:52:37.500 225 12638.45 129.25 54812.85 88888.00 2013-08-13 23:52:37.625 225 12638.58 129.28 54812.90 88888.00 2013-08-13 23:52:37.750 225 12638.55 129.28 54812.85 88888.00 2013-08-13 23:52:37.875 225 12638.48 129.25 54812.82 88888.00 2013-08-13 23:52:38.000 225 12638.45 129.25 54812.80 88888.00 2013-08-13 23:52:38.125 225 12638.48 129.28 54812.82 88888.00 2013-08-13 23:52:38.250 225 12638.52 129.22 54812.82 88888.00 2013-08-13 23:52:38.375 225 12638.55 129.25 54812.80 88888.00 2013-08-13 23:52:38.500 225 12638.58 129.25 54812.78 88888.00 2013-08-13 23:52:38.625 225 12638.55 129.25 54812.80 88888.00 2013-08-13 23:52:38.750 225 12638.50 129.22 54812.82 88888.00 2013-08-13 23:52:38.875 225 12638.42 129.22 54812.82 88888.00 2013-08-13 23:52:39.000 225 12638.48 129.28 54812.82 88888.00 2013-08-13 23:52:39.125 225 12638.50 129.28 54812.80 88888.00 2013-08-13 23:52:39.250 225 12638.48 129.25 54812.82 88888.00 2013-08-13 23:52:39.375 225 12638.48 129.25 54812.85 88888.00 2013-08-13 23:52:39.500 225 12638.52 129.22 54812.80 88888.00 2013-08-13 23:52:39.625 225 12638.50 129.22 54812.80 88888.00 2013-08-13 23:52:39.750 225 12638.48 129.25 54812.82 88888.00 2013-08-13 23:52:39.875 225 12638.73 129.50 54813.05 88888.00 2013-08-13 23:52:40.000 225 12638.67 129.45 54812.97 88888.00 2013-08-13 23:52:40.125 225 12638.50 129.30 54812.85 88888.00 2013-08-13 23:52:40.250 225 12638.40 129.20 54812.80 88888.00 2013-08-13 23:52:40.375 225 12638.42 129.20 54812.82 88888.00 2013-08-13 23:52:40.500 225 12638.40 129.20 54812.82 88888.00 2013-08-13 23:52:40.625 225 12638.38 129.20 54812.82 88888.00 2013-08-13 23:52:40.750 225 12638.38 129.18 54812.82 88888.00 2013-08-13 23:52:40.875 225 12638.42 129.20 54812.82 88888.00 2013-08-13 23:52:41.000 225 12638.40 129.15 54812.80 88888.00 2013-08-13 23:52:41.125 225 12638.48 129.15 54812.82 88888.00 2013-08-13 23:52:41.250 225 12638.50 129.18 54812.82 88888.00 2013-08-13 23:52:41.375 225 12638.45 129.22 54812.85 88888.00 2013-08-13 23:52:41.500 225 12638.48 129.22 54812.85 88888.00 2013-08-13 23:52:41.625 225 12638.48 129.20 54812.85 88888.00 2013-08-13 23:52:41.750 225 12638.45 129.20 54812.85 88888.00 2013-08-13 23:52:41.875 225 12638.40 129.20 54812.82 88888.00 2013-08-13 23:52:42.000 225 12638.45 129.20 54812.85 88888.00 2013-08-13 23:52:42.125 225 12638.45 129.22 54812.88 88888.00 2013-08-13 23:52:42.250 225 12638.48 129.15 54812.90 88888.00 2013-08-13 23:52:42.375 225 12638.52 129.18 54812.90 88888.00 2013-08-13 23:52:42.500 225 12638.52 129.22 54812.95 88888.00 2013-08-13 23:52:42.625 225 12638.48 129.25 54812.95 88888.00 2013-08-13 23:52:42.750 225 12638.45 129.20 54812.93 88888.00 2013-08-13 23:52:42.875 225 12638.38 129.20 54812.93 88888.00 2013-08-13 23:52:43.000 225 12638.40 129.20 54812.88 88888.00 2013-08-13 23:52:43.125 225 12638.45 129.20 54812.88 88888.00 2013-08-13 23:52:43.250 225 12638.45 129.20 54812.93 88888.00 2013-08-13 23:52:43.375 225 12638.40 129.20 54812.93 88888.00 2013-08-13 23:52:43.500 225 12638.38 129.22 54812.93 88888.00 2013-08-13 23:52:43.625 225 12638.40 129.22 54812.88 88888.00 2013-08-13 23:52:43.750 225 12638.45 129.22 54812.90 88888.00 2013-08-13 23:52:43.875 225 12638.45 129.20 54812.95 88888.00 2013-08-13 23:52:44.000 225 12638.45 129.22 54812.93 88888.00 2013-08-13 23:52:44.125 225 12638.42 129.22 54812.93 88888.00 2013-08-13 23:52:44.250 225 12638.42 129.22 54812.90 88888.00 2013-08-13 23:52:44.375 225 12638.42 129.20 54812.90 88888.00 2013-08-13 23:52:44.500 225 12638.35 129.12 54812.90 88888.00 2013-08-13 23:52:44.625 225 12638.38 129.18 54812.90 88888.00 2013-08-13 23:52:44.750 225 12638.40 129.22 54812.90 88888.00 2013-08-13 23:52:44.875 225 12638.38 129.22 54812.93 88888.00 2013-08-13 23:52:45.000 225 12638.35 129.20 54812.95 88888.00 2013-08-13 23:52:45.125 225 12638.35 129.20 54812.95 88888.00 2013-08-13 23:52:45.250 225 12638.30 129.20 54812.93 88888.00 2013-08-13 23:52:45.375 225 12638.27 129.22 54812.93 88888.00 2013-08-13 23:52:45.500 225 12638.27 129.25 54812.95 88888.00 2013-08-13 23:52:45.625 225 12638.27 129.25 54812.97 88888.00 2013-08-13 23:52:45.750 225 12638.30 129.20 54812.95 88888.00 2013-08-13 23:52:45.875 225 12638.25 129.20 54812.93 88888.00 2013-08-13 23:52:46.000 225 12638.20 129.20 54812.95 88888.00 2013-08-13 23:52:46.125 225 12638.25 129.20 54813.00 88888.00 2013-08-13 23:52:46.250 225 12638.23 129.18 54813.00 88888.00 2013-08-13 23:52:46.375 225 12638.20 129.18 54812.95 88888.00 2013-08-13 23:52:46.500 225 12638.12 129.15 54812.93 88888.00 2013-08-13 23:52:46.625 225 12638.12 129.15 54812.93 88888.00 2013-08-13 23:52:46.750 225 12638.12 129.25 54813.00 88888.00 2013-08-13 23:52:46.875 225 12638.10 129.25 54813.03 88888.00 2013-08-13 23:52:47.000 225 12638.12 129.20 54812.97 88888.00 2013-08-13 23:52:47.125 225 12638.17 129.20 54812.97 88888.00 2013-08-13 23:52:47.250 225 12638.15 129.18 54813.03 88888.00 2013-08-13 23:52:47.375 225 12638.12 129.20 54813.03 88888.00 2013-08-13 23:52:47.500 225 12638.10 129.20 54813.03 88888.00 2013-08-13 23:52:47.625 225 12638.15 129.22 54813.03 88888.00 2013-08-13 23:52:47.750 225 12638.15 129.20 54813.00 88888.00 2013-08-13 23:52:47.875 225 12638.12 129.18 54813.00 88888.00 2013-08-13 23:52:48.000 225 12638.10 129.22 54813.00 88888.00 2013-08-13 23:52:48.125 225 12638.05 129.20 54813.00 88888.00 2013-08-13 23:52:48.250 225 12637.92 129.15 54812.97 88888.00 2013-08-13 23:52:48.375 225 12638.02 129.20 54813.05 88888.00 2013-08-13 23:52:48.500 225 12638.17 129.22 54813.10 88888.00 2013-08-13 23:52:48.625 225 12638.12 129.20 54813.05 88888.00 2013-08-13 23:52:48.750 225 12638.05 129.22 54813.05 88888.00 2013-08-13 23:52:48.875 225 12638.10 129.22 54813.05 88888.00 2013-08-13 23:52:49.000 225 12638.17 129.22 54813.10 88888.00 2013-08-13 23:52:49.125 225 12638.08 129.20 54813.10 88888.00 2013-08-13 23:52:49.250 225 12637.95 129.15 54813.05 88888.00 2013-08-13 23:52:49.375 225 12637.95 129.18 54813.05 88888.00 2013-08-13 23:52:49.500 225 12638.02 129.20 54813.07 88888.00 2013-08-13 23:52:49.625 225 12638.08 129.22 54813.12 88888.00 2013-08-13 23:52:49.750 225 12638.05 129.20 54813.12 88888.00 2013-08-13 23:52:49.875 225 12638.10 129.20 54813.12 88888.00 2013-08-13 23:52:50.000 225 12638.08 129.18 54813.07 88888.00 2013-08-13 23:52:50.125 225 12638.02 129.18 54813.07 88888.00 2013-08-13 23:52:50.250 225 12637.98 129.12 54813.10 88888.00 2013-08-13 23:52:50.375 225 12638.05 129.15 54813.10 88888.00 2013-08-13 23:52:50.500 225 12638.08 129.18 54813.10 88888.00 2013-08-13 23:52:50.625 225 12638.05 129.15 54813.12 88888.00 2013-08-13 23:52:50.750 225 12638.02 129.12 54813.12 88888.00 2013-08-13 23:52:50.875 225 12638.00 129.15 54813.12 88888.00 2013-08-13 23:52:51.000 225 12637.98 129.18 54813.10 88888.00 2013-08-13 23:52:51.125 225 12637.98 129.18 54813.10 88888.00 2013-08-13 23:52:51.250 225 12637.98 129.15 54813.12 88888.00 2013-08-13 23:52:51.375 225 12637.98 129.15 54813.12 88888.00 2013-08-13 23:52:51.500 225 12637.90 129.15 54813.10 88888.00 2013-08-13 23:52:51.625 225 12637.83 129.20 54813.10 88888.00 2013-08-13 23:52:51.750 225 12637.83 129.22 54813.18 88888.00 2013-08-13 23:52:51.875 225 12637.90 129.20 54813.20 88888.00 2013-08-13 23:52:52.000 225 12637.85 129.20 54813.18 88888.00 2013-08-13 23:52:52.125 225 12637.80 129.18 54813.18 88888.00 2013-08-13 23:52:52.250 225 12637.73 129.12 54813.12 88888.00 2013-08-13 23:52:52.375 225 12637.77 129.15 54813.15 88888.00 2013-08-13 23:52:52.500 225 12637.83 129.15 54813.20 88888.00 2013-08-13 23:52:52.625 225 12637.90 129.18 54813.22 88888.00 2013-08-13 23:52:52.750 225 12637.85 129.18 54813.15 88888.00 2013-08-13 23:52:52.875 225 12637.80 129.18 54813.18 88888.00 2013-08-13 23:52:53.000 225 12637.80 129.15 54813.15 88888.00 2013-08-13 23:52:53.125 225 12637.75 129.18 54813.18 88888.00 2013-08-13 23:52:53.250 225 12637.67 129.18 54813.18 88888.00 2013-08-13 23:52:53.375 225 12637.65 129.18 54813.15 88888.00 2013-08-13 23:52:53.500 225 12637.67 129.22 54813.22 88888.00 2013-08-13 23:52:53.625 225 12637.75 129.18 54813.22 88888.00 2013-08-13 23:52:53.750 225 12637.77 129.22 54813.25 88888.00 2013-08-13 23:52:53.875 225 12637.73 129.25 54813.20 88888.00 2013-08-13 23:52:54.000 225 12637.75 129.28 54813.28 88888.00 2013-08-13 23:52:54.125 225 12637.77 129.25 54813.28 88888.00 2013-08-13 23:52:54.250 225 12637.62 129.12 54813.20 88888.00 2013-08-13 23:52:54.375 225 12637.58 129.12 54813.18 88888.00 2013-08-13 23:52:54.500 225 12637.62 129.18 54813.18 88888.00 2013-08-13 23:52:54.625 225 12637.62 129.18 54813.20 88888.00 2013-08-13 23:52:54.750 225 12637.62 129.20 54813.25 88888.00 2013-08-13 23:52:54.875 225 12637.65 129.20 54813.28 88888.00 2013-08-13 23:52:55.000 225 12637.65 129.20 54813.25 88888.00 2013-08-13 23:52:55.125 225 12637.65 129.22 54813.25 88888.00 2013-08-13 23:52:55.250 225 12637.62 129.20 54813.28 88888.00 2013-08-13 23:52:55.375 225 12637.55 129.22 54813.28 88888.00 2013-08-13 23:52:55.500 225 12637.52 129.22 54813.28 88888.00 2013-08-13 23:52:55.625 225 12637.55 129.22 54813.28 88888.00 2013-08-13 23:52:55.750 225 12637.60 129.25 54813.30 88888.00 2013-08-13 23:52:55.875 225 12637.62 129.25 54813.35 88888.00 2013-08-13 23:52:56.000 225 12637.55 129.20 54813.28 88888.00 2013-08-13 23:52:56.125 225 12637.50 129.20 54813.25 88888.00 2013-08-13 23:52:56.250 225 12637.42 129.18 54813.28 88888.00 2013-08-13 23:52:56.375 225 12637.48 129.25 54813.35 88888.00 2013-08-13 23:52:56.500 225 12637.52 129.22 54813.35 88888.00 2013-08-13 23:52:56.625 225 12637.55 129.22 54813.30 88888.00 2013-08-13 23:52:56.750 225 12637.58 129.25 54813.32 88888.00 2013-08-13 23:52:56.875 225 12637.58 129.28 54813.35 88888.00 2013-08-13 23:52:57.000 225 12637.55 129.28 54813.35 88888.00 2013-08-13 23:52:57.125 225 12637.52 129.25 54813.30 88888.00 2013-08-13 23:52:57.250 225 12637.50 129.25 54813.32 88888.00 2013-08-13 23:52:57.375 225 12637.52 129.28 54813.30 88888.00 2013-08-13 23:52:57.500 225 12637.55 129.30 54813.35 88888.00 2013-08-13 23:52:57.625 225 12637.50 129.28 54813.38 88888.00 2013-08-13 23:52:57.750 225 12637.45 129.28 54813.35 88888.00 2013-08-13 23:52:57.875 225 12637.42 129.25 54813.30 88888.00 2013-08-13 23:52:58.000 225 12637.45 129.25 54813.30 88888.00 2013-08-13 23:52:58.125 225 12637.50 129.30 54813.38 88888.00 2013-08-13 23:52:58.250 225 12637.40 129.28 54813.38 88888.00 2013-08-13 23:52:58.375 225 12637.35 129.30 54813.38 88888.00 2013-08-13 23:52:58.500 225 12637.42 129.25 54813.35 88888.00 2013-08-13 23:52:58.625 225 12637.48 129.25 54813.35 88888.00 2013-08-13 23:52:58.750 225 12637.52 129.30 54813.45 88888.00 2013-08-13 23:52:58.875 225 12637.55 129.43 54813.53 88888.00 2013-08-13 23:52:59.000 225 12637.40 129.30 54813.40 88888.00 2013-08-13 23:52:59.125 225 12637.33 129.20 54813.32 88888.00 2013-08-13 23:52:59.250 225 12637.35 129.18 54813.40 88888.00 2013-08-13 23:52:59.375 225 12637.35 129.22 54813.38 88888.00 2013-08-13 23:52:59.500 225 12637.33 129.25 54813.38 88888.00 2013-08-13 23:52:59.625 225 12637.33 129.25 54813.40 88888.00 2013-08-13 23:52:59.750 225 12637.30 129.28 54813.40 88888.00 2013-08-13 23:52:59.875 225 12637.25 129.22 54813.38 88888.00 2013-08-13 23:53:00.000 225 12637.25 129.22 54813.38 88888.00 2013-08-13 23:53:00.125 225 12637.17 129.15 54813.30 88888.00 2013-08-13 23:53:00.250 225 12637.20 129.22 54813.35 88888.00 2013-08-13 23:53:00.375 225 12637.23 129.32 54813.43 88888.00 2013-08-13 23:53:00.500 225 12637.25 129.32 54813.45 88888.00 2013-08-13 23:53:00.625 225 12637.25 129.30 54813.47 88888.00 2013-08-13 23:53:00.750 225 12637.25 129.30 54813.45 88888.00 2013-08-13 23:53:00.875 225 12637.25 129.30 54813.45 88888.00 2013-08-13 23:53:01.000 225 12637.20 129.25 54813.45 88888.00 2013-08-13 23:53:01.125 225 12637.17 129.25 54813.45 88888.00 2013-08-13 23:53:01.250 225 12637.20 129.28 54813.43 88888.00 2013-08-13 23:53:01.375 225 12637.27 129.28 54813.45 88888.00 2013-08-13 23:53:01.500 225 12637.27 129.28 54813.50 88888.00 2013-08-13 23:53:01.625 225 12637.20 129.28 54813.50 88888.00 2013-08-13 23:53:01.750 225 12637.15 129.28 54813.47 88888.00 2013-08-13 23:53:01.875 225 12637.10 129.25 54813.47 88888.00 2013-08-13 23:53:02.000 225 12637.15 129.28 54813.50 88888.00 2013-08-13 23:53:02.125 225 12637.08 129.22 54813.50 88888.00 2013-08-13 23:53:02.250 225 12637.00 129.22 54813.53 88888.00 2013-08-13 23:53:02.375 225 12637.15 129.25 54813.53 88888.00 2013-08-13 23:53:02.500 225 12637.23 129.28 54813.55 88888.00 2013-08-13 23:53:02.625 225 12637.17 129.25 54813.53 88888.00 2013-08-13 23:53:02.750 225 12637.10 129.22 54813.55 88888.00 2013-08-13 23:53:02.875 225 12637.05 129.20 54813.53 88888.00 2013-08-13 23:53:03.000 225 12637.05 129.20 54813.53 88888.00 2013-08-13 23:53:03.125 225 12636.98 129.20 54813.50 88888.00 2013-08-13 23:53:03.250 225 12636.98 129.20 54813.53 88888.00 2013-08-13 23:53:03.375 225 12636.98 129.22 54813.53 88888.00 2013-08-13 23:53:03.500 225 12636.98 129.22 54813.55 88888.00 2013-08-13 23:53:03.625 225 12636.92 129.20 54813.55 88888.00 2013-08-13 23:53:03.750 225 12636.95 129.18 54813.55 88888.00 2013-08-13 23:53:03.875 225 12636.98 129.12 54813.55 88888.00 2013-08-13 23:53:04.000 225 12636.95 129.12 54813.53 88888.00 2013-08-13 23:53:04.125 225 12636.98 129.12 54813.53 88888.00 2013-08-13 23:53:04.250 225 12636.88 129.12 54813.53 88888.00 2013-08-13 23:53:04.375 225 12636.85 129.10 54813.53 88888.00 2013-08-13 23:53:04.500 225 12636.83 129.10 54813.55 88888.00 2013-08-13 23:53:04.625 225 12636.88 129.12 54813.55 88888.00 2013-08-13 23:53:04.750 225 12636.95 129.18 54813.55 88888.00 2013-08-13 23:53:04.875 225 12636.90 129.12 54813.55 88888.00 2013-08-13 23:53:05.000 225 12636.85 129.05 54813.53 88888.00 2013-08-13 23:53:05.125 225 12636.85 129.03 54813.50 88888.00 2013-08-13 23:53:05.250 225 12636.90 129.05 54813.53 88888.00 2013-08-13 23:53:05.375 225 12636.90 129.05 54813.53 88888.00 2013-08-13 23:53:05.500 225 12636.80 129.07 54813.53 88888.00 2013-08-13 23:53:05.625 225 12636.77 129.12 54813.55 88888.00 2013-08-13 23:53:05.750 225 12636.80 129.12 54813.55 88888.00 2013-08-13 23:53:05.875 225 12636.77 129.10 54813.53 88888.00 2013-08-13 23:53:06.000 225 12636.75 129.07 54813.53 88888.00 2013-08-13 23:53:06.125 225 12636.67 129.05 54813.55 88888.00 2013-08-13 23:53:06.250 225 12636.58 128.95 54813.50 88888.00 2013-08-13 23:53:06.375 225 12636.67 129.05 54813.62 88888.00 2013-08-13 23:53:06.500 225 12637.33 129.68 54814.00 88888.00 2013-08-13 23:53:06.625 225 12636.95 129.28 54813.72 88888.00 2013-08-13 23:53:06.750 225 12636.70 128.97 54813.57 88888.00 2013-08-13 23:53:06.875 225 12636.70 129.00 54813.57 88888.00 2013-08-13 23:53:07.000 225 12636.77 129.07 54813.62 88888.00 2013-08-13 23:53:07.125 225 12636.80 129.10 54813.62 88888.00 2013-08-13 23:53:07.250 225 12636.80 129.05 54813.62 88888.00 2013-08-13 23:53:07.375 225 12636.77 129.03 54813.60 88888.00 2013-08-13 23:53:07.500 225 12636.70 129.03 54813.57 88888.00 2013-08-13 23:53:07.625 225 12636.45 128.85 54813.47 88888.00 2013-08-13 23:53:07.750 225 12636.48 128.88 54813.57 88888.00 2013-08-13 23:53:07.875 225 12636.52 128.93 54813.62 88888.00 2013-08-13 23:53:08.000 225 12636.60 128.90 54813.62 88888.00 2013-08-13 23:53:08.125 225 12636.67 128.95 54813.65 88888.00 2013-08-13 23:53:08.250 225 12636.55 128.93 54813.65 88888.00 2013-08-13 23:53:08.375 225 12636.55 128.93 54813.65 88888.00 2013-08-13 23:53:08.500 225 12636.48 128.93 54813.70 88888.00 2013-08-13 23:53:08.625 225 12636.48 128.93 54813.68 88888.00 2013-08-13 23:53:08.750 225 12636.48 128.90 54813.62 88888.00 2013-08-13 23:53:08.875 225 12636.48 128.85 54813.65 88888.00 2013-08-13 23:53:09.000 225 12636.48 128.88 54813.68 88888.00 2013-08-13 23:53:09.125 225 12636.48 128.90 54813.70 88888.00 2013-08-13 23:53:09.250 225 12636.50 128.88 54813.68 88888.00 2013-08-13 23:53:09.375 225 12636.50 128.85 54813.68 88888.00 2013-08-13 23:53:09.500 225 12636.48 128.85 54813.65 88888.00 2013-08-13 23:53:09.625 225 12636.50 128.82 54813.72 88888.00 2013-08-13 23:53:09.750 225 12636.48 128.82 54813.70 88888.00 2013-08-13 23:53:09.875 225 12636.45 128.80 54813.70 88888.00 2013-08-13 23:53:10.000 225 12636.42 128.80 54813.68 88888.00 2013-08-13 23:53:10.125 225 12636.40 128.80 54813.70 88888.00 2013-08-13 23:53:10.250 225 12636.27 128.78 54813.70 88888.00 2013-08-13 23:53:10.375 225 12636.30 128.78 54813.65 88888.00 2013-08-13 23:53:10.500 225 12636.35 128.78 54813.68 88888.00 2013-08-13 23:53:10.625 225 12636.35 128.72 54813.70 88888.00 2013-08-13 23:53:10.750 225 12636.38 128.75 54813.70 88888.00 2013-08-13 23:53:10.875 225 12636.35 128.75 54813.70 88888.00 2013-08-13 23:53:11.000 225 12636.33 128.75 54813.65 88888.00 2013-08-13 23:53:11.125 225 12636.30 128.75 54813.68 88888.00 2013-08-13 23:53:11.250 225 12636.30 128.70 54813.72 88888.00 2013-08-13 23:53:11.375 225 12636.33 128.70 54813.75 88888.00 2013-08-13 23:53:11.500 225 12636.33 128.72 54813.72 88888.00 2013-08-13 23:53:11.625 225 12636.23 128.65 54813.70 88888.00 2013-08-13 23:53:11.750 225 12636.20 128.68 54813.72 88888.00 2013-08-13 23:53:11.875 225 12636.17 128.70 54813.75 88888.00 2013-08-13 23:53:12.000 225 12636.15 128.68 54813.78 88888.00 2013-08-13 23:53:12.125 225 12636.12 128.68 54813.75 88888.00 2013-08-13 23:53:12.250 225 12636.12 128.68 54813.75 88888.00 2013-08-13 23:53:12.375 225 12636.15 128.68 54813.78 88888.00 2013-08-13 23:53:12.500 225 12636.12 128.72 54813.85 88888.00 2013-08-13 23:53:12.625 225 12636.15 128.75 54813.85 88888.00 2013-08-13 23:53:12.750 225 12636.08 128.68 54813.72 88888.00 2013-08-13 23:53:12.875 225 12636.08 128.65 54813.72 88888.00 2013-08-13 23:53:13.000 225 12636.17 128.70 54813.82 88888.00 2013-08-13 23:53:13.125 225 12636.20 128.75 54813.88 88888.00 2013-08-13 23:53:13.250 225 12636.10 128.75 54813.80 88888.00 2013-08-13 23:53:13.375 225 12636.10 128.72 54813.78 88888.00 2013-08-13 23:53:13.500 225 12636.12 128.72 54813.85 88888.00 2013-08-13 23:53:13.625 225 12636.12 128.70 54813.88 88888.00 2013-08-13 23:53:13.750 225 12636.05 128.68 54813.82 88888.00 2013-08-13 23:53:13.875 225 12636.05 128.68 54813.80 88888.00 2013-08-13 23:53:14.000 225 12636.00 128.65 54813.80 88888.00 2013-08-13 23:53:14.125 225 12636.00 128.68 54813.88 88888.00 2013-08-13 23:53:14.250 225 12635.98 128.70 54813.88 88888.00 2013-08-13 23:53:14.375 225 12635.98 128.70 54813.82 88888.00 2013-08-13 23:53:14.500 225 12635.95 128.70 54813.80 88888.00 2013-08-13 23:53:14.625 225 12635.92 128.68 54813.88 88888.00 2013-08-13 23:53:14.750 225 12635.98 128.70 54813.88 88888.00 2013-08-13 23:53:14.875 225 12635.83 128.60 54813.75 88888.00 2013-08-13 23:53:15.000 225 12635.73 128.55 54813.72 88888.00 2013-08-13 23:53:15.125 225 12635.77 128.62 54813.82 88888.00 2013-08-13 23:53:15.250 225 12635.80 128.68 54813.85 88888.00 2013-08-13 23:53:15.375 225 12635.77 128.68 54813.85 88888.00 2013-08-13 23:53:15.500 225 12635.67 128.70 54813.82 88888.00 2013-08-13 23:53:15.625 225 12635.60 128.70 54813.82 88888.00 2013-08-13 23:53:15.750 225 12635.60 128.70 54813.90 88888.00 2013-08-13 23:53:15.875 225 12635.60 128.72 54813.90 88888.00 2013-08-13 23:53:16.000 225 12635.58 128.70 54813.88 88888.00 2013-08-13 23:53:16.125 225 12635.62 128.70 54813.85 88888.00 2013-08-13 23:53:16.250 225 12635.62 128.68 54813.88 88888.00 2013-08-13 23:53:16.375 225 12635.60 128.68 54813.85 88888.00 2013-08-13 23:53:16.500 225 12635.55 128.68 54813.85 88888.00 2013-08-13 23:53:16.625 225 12635.58 128.72 54813.82 88888.00 2013-08-13 23:53:16.750 225 12635.58 128.72 54813.88 88888.00 2013-08-13 23:53:16.875 225 12635.50 128.72 54813.90 88888.00 2013-08-13 23:53:17.000 225 12635.48 128.70 54813.93 88888.00 2013-08-13 23:53:17.125 225 12635.42 128.72 54813.90 88888.00 2013-08-13 23:53:17.250 225 12635.48 128.75 54813.88 88888.00 2013-08-13 23:53:17.375 225 12635.55 128.78 54813.90 88888.00 2013-08-13 23:53:17.500 225 12635.50 128.75 54813.95 88888.00 2013-08-13 23:53:17.625 225 12635.40 128.72 54813.93 88888.00 2013-08-13 23:53:17.750 225 12635.38 128.75 54813.90 88888.00 2013-08-13 23:53:17.875 225 12635.38 128.80 54813.93 88888.00 2013-08-13 23:53:18.000 225 12635.48 128.80 54813.97 88888.00 2013-08-13 23:53:18.125 225 12635.45 128.82 54814.00 88888.00 2013-08-13 23:53:18.250 225 12635.48 128.93 54814.05 88888.00 2013-08-13 23:53:18.375 225 12635.42 128.82 54813.97 88888.00 2013-08-13 23:53:18.500 225 12635.38 128.78 54813.97 88888.00 2013-08-13 23:53:18.625 225 12635.42 128.78 54814.00 88888.00 2013-08-13 23:53:18.750 225 12635.23 128.57 54813.85 88888.00 2013-08-13 23:53:18.875 225 12635.15 128.62 54813.88 88888.00 2013-08-13 23:53:19.000 225 12635.38 128.80 54814.05 88888.00 2013-08-13 23:53:19.125 225 12635.42 128.88 54814.05 88888.00 2013-08-13 23:53:19.250 225 12635.10 128.55 54813.80 88888.00 2013-08-13 23:53:19.375 225 12635.05 128.55 54813.82 88888.00 2013-08-13 23:53:19.500 225 12635.25 128.75 54813.97 88888.00 2013-08-13 23:53:19.625 225 12635.33 128.78 54814.00 88888.00 2013-08-13 23:53:19.750 225 12635.35 128.80 54814.05 88888.00 2013-08-13 23:53:19.875 225 12635.27 128.80 54814.03 88888.00 2013-08-13 23:53:20.000 225 12635.23 128.75 54813.97 88888.00 2013-08-13 23:53:20.125 225 12635.23 128.72 54813.97 88888.00 2013-08-13 23:53:20.250 225 12635.23 128.72 54814.00 88888.00 2013-08-13 23:53:20.375 225 12635.23 128.75 54814.00 88888.00 2013-08-13 23:53:20.500 225 12635.23 128.78 54814.00 88888.00 2013-08-13 23:53:20.625 225 12635.17 128.72 54813.93 88888.00 2013-08-13 23:53:20.750 225 12635.17 128.78 54813.97 88888.00 2013-08-13 23:53:20.875 225 12635.27 128.88 54814.07 88888.00 2013-08-13 23:53:21.000 225 12635.25 128.82 54814.00 88888.00 2013-08-13 23:53:21.125 225 12635.25 128.80 54814.03 88888.00 2013-08-13 23:53:21.250 225 12635.20 128.78 54814.00 88888.00 2013-08-13 23:53:21.375 225 12635.20 128.80 54814.03 88888.00 2013-08-13 23:53:21.500 225 12634.92 128.60 54813.82 88888.00 2013-08-13 23:53:21.625 225 12634.88 128.60 54813.85 88888.00 2013-08-13 23:53:21.750 225 12634.98 128.78 54813.97 88888.00 2013-08-13 23:53:21.875 225 12635.02 128.78 54814.00 88888.00 2013-08-13 23:53:22.000 225 12635.02 128.78 54813.97 88888.00 2013-08-13 23:53:22.125 225 12635.05 128.75 54814.03 88888.00 2013-08-13 23:53:22.250 225 12635.02 128.75 54814.00 88888.00 2013-08-13 23:53:22.375 225 12634.98 128.70 54813.95 88888.00 2013-08-13 23:53:22.500 225 12634.77 128.57 54813.90 88888.00 2013-08-13 23:53:22.625 225 12634.77 128.60 54813.97 88888.00 2013-08-13 23:53:22.750 225 12634.85 128.72 54814.03 88888.00 2013-08-13 23:53:22.875 225 12634.85 128.70 54814.03 88888.00 2013-08-13 23:53:23.000 225 12634.83 128.72 54813.97 88888.00 2013-08-13 23:53:23.125 225 12634.83 128.68 54814.00 88888.00 2013-08-13 23:53:23.250 225 12634.83 128.68 54814.05 88888.00 2013-08-13 23:53:23.375 225 12634.80 128.70 54814.05 88888.00 2013-08-13 23:53:23.500 225 12634.80 128.68 54814.03 88888.00 2013-08-13 23:53:23.625 225 12634.83 128.68 54814.05 88888.00 2013-08-13 23:53:23.750 225 12634.83 128.68 54814.10 88888.00 2013-08-13 23:53:23.875 225 12634.80 128.65 54814.10 88888.00 2013-08-13 23:53:24.000 225 12634.80 128.60 54814.05 88888.00 2013-08-13 23:53:24.125 225 12634.77 128.65 54814.07 88888.00 2013-08-13 23:53:24.250 225 12634.77 128.62 54814.10 88888.00 2013-08-13 23:53:24.375 225 12634.77 128.62 54814.12 88888.00 2013-08-13 23:53:24.500 225 12634.77 128.60 54814.12 88888.00 2013-08-13 23:53:24.625 225 12634.70 128.60 54814.12 88888.00 2013-08-13 23:53:24.750 225 12634.75 128.68 54814.18 88888.00 2013-08-13 23:53:24.875 225 12634.83 128.62 54814.20 88888.00 2013-08-13 23:53:25.000 225 12634.80 128.55 54814.18 88888.00 2013-08-13 23:53:25.125 225 12634.62 128.50 54814.12 88888.00 2013-08-13 23:53:25.250 225 12634.55 128.50 54814.15 88888.00 2013-08-13 23:53:25.375 225 12634.60 128.53 54814.18 88888.00 2013-08-13 23:53:25.500 225 12634.62 128.55 54814.20 88888.00 2013-08-13 23:53:25.625 225 12634.60 128.53 54814.18 88888.00 2013-08-13 23:53:25.750 225 12634.60 128.50 54814.18 88888.00 2013-08-13 23:53:25.875 225 12634.55 128.50 54814.18 88888.00 2013-08-13 23:53:26.000 225 12634.50 128.47 54814.18 88888.00 2013-08-13 23:53:26.125 225 12634.45 128.47 54814.20 88888.00 2013-08-13 23:53:26.250 225 12634.42 128.43 54814.20 88888.00 2013-08-13 23:53:26.375 225 12634.45 128.43 54814.18 88888.00 2013-08-13 23:53:26.500 225 12634.48 128.43 54814.18 88888.00 2013-08-13 23:53:26.625 225 12634.50 128.45 54814.22 88888.00 2013-08-13 23:53:26.750 225 12634.52 128.43 54814.25 88888.00 2013-08-13 23:53:26.875 225 12634.50 128.40 54814.20 88888.00 2013-08-13 23:53:27.000 225 12634.45 128.38 54814.20 88888.00 2013-08-13 23:53:27.125 225 12634.42 128.35 54814.22 88888.00 2013-08-13 23:53:27.250 225 12634.40 128.35 54814.25 88888.00 2013-08-13 23:53:27.375 225 12634.42 128.35 54814.22 88888.00 2013-08-13 23:53:27.500 225 12634.45 128.38 54814.20 88888.00 2013-08-13 23:53:27.625 225 12634.38 128.38 54814.20 88888.00 2013-08-13 23:53:27.750 225 12634.35 128.40 54814.28 88888.00 2013-08-13 23:53:27.875 225 12634.38 128.38 54814.28 88888.00 2013-08-13 23:53:28.000 225 12634.38 128.35 54814.25 88888.00 2013-08-13 23:53:28.125 225 12634.45 128.40 54814.30 88888.00 2013-08-13 23:53:28.250 225 12634.35 128.35 54814.30 88888.00 2013-08-13 23:53:28.375 225 12634.33 128.38 54814.30 88888.00 2013-08-13 23:53:28.500 225 12634.25 128.30 54814.30 88888.00 2013-08-13 23:53:28.625 225 12634.27 128.28 54814.30 88888.00 2013-08-13 23:53:28.750 225 12634.27 128.28 54814.28 88888.00 2013-08-13 23:53:28.875 225 12634.23 128.25 54814.30 88888.00 2013-08-13 23:53:29.000 225 12634.12 128.18 54814.25 88888.00 2013-08-13 23:53:29.125 225 12634.08 128.18 54814.22 88888.00 2013-08-13 23:53:29.250 225 12634.10 128.18 54814.22 88888.00 2013-08-13 23:53:29.375 225 12634.10 128.18 54814.30 88888.00 2013-08-13 23:53:29.500 225 12634.10 128.18 54814.32 88888.00 2013-08-13 23:53:29.625 225 12634.12 128.20 54814.32 88888.00 2013-08-13 23:53:29.750 225 12634.15 128.20 54814.28 88888.00 2013-08-13 23:53:29.875 225 12633.98 128.07 54814.20 88888.00 2013-08-13 23:53:30.000 225 12633.80 128.03 54814.22 88888.00 2013-08-13 23:53:30.125 225 12633.92 128.10 54814.35 88888.00 2013-08-13 23:53:30.250 225 12634.02 128.18 54814.40 88888.00 2013-08-13 23:53:30.375 225 12634.05 128.18 54814.40 88888.00 2013-08-13 23:53:30.500 225 12633.92 128.12 54814.40 88888.00 2013-08-13 23:53:30.625 225 12633.85 128.10 54814.40 88888.00 2013-08-13 23:53:30.750 225 12633.88 128.10 54814.40 88888.00 2013-08-13 23:53:30.875 225 12633.95 128.10 54814.43 88888.00 2013-08-13 23:53:31.000 225 12633.95 128.10 54814.43 88888.00 2013-08-13 23:53:31.125 225 12633.88 128.07 54814.45 88888.00 2013-08-13 23:53:31.250 225 12633.88 128.03 54814.45 88888.00 2013-08-13 23:53:31.375 225 12633.92 128.03 54814.43 88888.00 2013-08-13 23:53:31.500 225 12633.92 128.00 54814.40 88888.00 2013-08-13 23:53:31.625 225 12633.77 128.00 54814.40 88888.00 2013-08-13 23:53:31.750 225 12633.77 127.97 54814.45 88888.00 2013-08-13 23:53:31.875 225 12633.80 128.03 54814.47 88888.00 2013-08-13 23:53:32.000 225 12633.85 128.05 54814.53 88888.00 2013-08-13 23:53:32.125 225 12633.73 128.00 54814.47 88888.00 2013-08-13 23:53:32.250 225 12633.67 127.88 54814.45 88888.00 2013-08-13 23:53:32.375 225 12633.73 127.85 54814.43 88888.00 2013-08-13 23:53:32.500 225 12633.80 127.85 54814.43 88888.00 2013-08-13 23:53:32.625 225 12633.77 127.88 54814.45 88888.00 2013-08-13 23:53:32.750 225 12633.70 127.88 54814.43 88888.00 2013-08-13 23:53:32.875 225 12633.65 127.83 54814.45 88888.00 2013-08-13 23:53:33.000 225 12633.65 127.83 54814.45 88888.00 2013-08-13 23:53:33.125 225 12633.65 127.80 54814.47 88888.00 2013-08-13 23:53:33.250 225 12633.65 127.78 54814.47 88888.00 2013-08-13 23:53:33.375 225 12633.65 127.75 54814.50 88888.00 2013-08-13 23:53:33.500 225 12633.62 127.75 54814.50 88888.00 2013-08-13 23:53:33.625 225 12633.65 127.72 54814.47 88888.00 2013-08-13 23:53:33.750 225 12633.67 127.72 54814.45 88888.00 2013-08-13 23:53:33.875 225 12633.65 127.70 54814.50 88888.00 2013-08-13 23:53:34.000 225 12633.60 127.67 54814.50 88888.00 2013-08-13 23:53:34.125 225 12633.58 127.62 54814.55 88888.00 2013-08-13 23:53:34.250 225 12633.52 127.58 54814.47 88888.00 2013-08-13 23:53:34.375 225 12633.50 127.58 54814.47 88888.00 2013-08-13 23:53:34.500 225 12633.48 127.58 54814.50 88888.00 2013-08-13 23:53:34.625 225 12633.48 127.55 54814.53 88888.00 2013-08-13 23:53:34.750 225 12633.45 127.55 54814.53 88888.00 2013-08-13 23:53:34.875 225 12633.42 127.53 54814.53 88888.00 2013-08-13 23:53:35.000 225 12633.38 127.50 54814.53 88888.00 2013-08-13 23:53:35.125 225 12633.35 127.50 54814.55 88888.00 2013-08-13 23:53:35.250 225 12633.27 127.50 54814.55 88888.00 2013-08-13 23:53:35.375 225 12633.30 127.47 54814.55 88888.00 2013-08-13 23:53:35.500 225 12633.35 127.53 54814.55 88888.00 2013-08-13 23:53:35.625 225 12633.38 127.55 54814.57 88888.00 2013-08-13 23:53:35.750 225 12633.30 127.45 54814.55 88888.00 2013-08-13 23:53:35.875 225 12633.23 127.42 54814.55 88888.00 2013-08-13 23:53:36.000 225 12633.27 127.42 54814.53 88888.00 2013-08-13 23:53:36.125 225 12633.30 127.40 54814.50 88888.00 2013-08-13 23:53:36.250 225 12633.33 127.35 54814.55 88888.00 2013-08-13 23:53:36.375 225 12633.30 127.38 54814.60 88888.00 2013-08-13 23:53:36.500 225 12633.23 127.33 54814.57 88888.00 2013-08-13 23:53:36.625 225 12633.23 127.33 54814.57 88888.00 2013-08-13 23:53:36.750 225 12633.27 127.33 54814.60 88888.00 2013-08-13 23:53:36.875 225 12633.27 127.28 54814.62 88888.00 2013-08-13 23:53:37.000 225 12633.30 127.25 54814.62 88888.00 2013-08-13 23:53:37.125 225 12633.20 127.22 54814.57 88888.00 2013-08-13 23:53:37.250 225 12633.12 127.20 54814.60 88888.00 2013-08-13 23:53:37.375 225 12633.12 127.22 54814.65 88888.00 2013-08-13 23:53:37.500 225 12633.15 127.22 54814.70 88888.00 2013-08-13 23:53:37.625 225 12633.15 127.22 54814.68 88888.00 2013-08-13 23:53:37.750 225 12633.12 127.17 54814.65 88888.00 2013-08-13 23:53:37.875 225 12633.05 127.17 54814.68 88888.00 2013-08-13 23:53:38.000 225 12633.05 127.15 54814.65 88888.00 2013-08-13 23:53:38.125 225 12632.90 126.97 54814.57 88888.00 2013-08-13 23:53:38.250 225 12632.90 127.03 54814.60 88888.00 2013-08-13 23:53:38.375 225 12632.98 127.10 54814.65 88888.00 2013-08-13 23:53:38.500 225 12632.98 127.08 54814.65 88888.00 2013-08-13 23:53:38.625 225 12632.90 127.00 54814.65 88888.00 2013-08-13 23:53:38.750 225 12632.95 127.03 54814.68 88888.00 2013-08-13 23:53:38.875 225 12633.00 127.05 54814.68 88888.00 2013-08-13 23:53:39.000 225 12633.02 127.08 54814.72 88888.00 2013-08-13 23:53:39.125 225 12632.98 127.08 54814.75 88888.00 2013-08-13 23:53:39.250 225 12632.95 127.03 54814.75 88888.00 2013-08-13 23:53:39.375 225 12632.98 127.05 54814.72 88888.00 2013-08-13 23:53:39.500 225 12632.98 127.00 54814.72 88888.00 2013-08-13 23:53:39.625 225 12632.95 126.95 54814.75 88888.00 2013-08-13 23:53:39.750 225 12632.90 127.00 54814.78 88888.00 2013-08-13 23:53:39.875 225 12632.80 126.90 54814.72 88888.00 2013-08-13 23:53:40.000 225 12632.83 126.92 54814.75 88888.00 2013-08-13 23:53:40.125 225 12632.85 127.00 54814.78 88888.00 2013-08-13 23:53:40.250 225 12632.80 126.95 54814.78 88888.00 2013-08-13 23:53:40.375 225 12632.83 126.92 54814.78 88888.00 2013-08-13 23:53:40.500 225 12632.83 126.90 54814.75 88888.00 2013-08-13 23:53:40.625 225 12632.83 126.90 54814.75 88888.00 2013-08-13 23:53:40.750 225 12632.83 126.90 54814.78 88888.00 2013-08-13 23:53:40.875 225 12632.77 126.85 54814.80 88888.00 2013-08-13 23:53:41.000 225 12632.80 126.83 54814.78 88888.00 2013-08-13 23:53:41.125 225 12632.80 126.83 54814.78 88888.00 2013-08-13 23:53:41.250 225 12632.75 126.80 54814.78 88888.00 2013-08-13 23:53:41.375 225 12632.75 126.80 54814.80 88888.00 2013-08-13 23:53:41.500 225 12632.73 126.80 54814.80 88888.00 2013-08-13 23:53:41.625 225 12632.70 126.83 54814.82 88888.00 2013-08-13 23:53:41.750 225 12632.62 126.85 54814.78 88888.00 2013-08-13 23:53:41.875 225 12632.58 126.83 54814.78 88888.00 2013-08-13 23:53:42.000 225 12632.58 126.80 54814.78 88888.00 2013-08-13 23:53:42.125 225 12632.60 126.80 54814.78 88888.00 2013-08-13 23:53:42.250 225 12632.58 126.75 54814.75 88888.00 2013-08-13 23:53:42.375 225 12632.62 126.78 54814.78 88888.00 2013-08-13 23:53:42.500 225 12632.55 126.80 54814.82 88888.00 2013-08-13 23:53:42.625 225 12632.48 126.80 54814.85 88888.00 2013-08-13 23:53:42.750 225 12632.45 126.80 54814.85 88888.00 2013-08-13 23:53:42.875 225 12632.38 126.72 54814.80 88888.00 2013-08-13 23:53:43.000 225 12632.50 126.75 54814.88 88888.00 2013-08-13 23:53:43.125 225 12632.55 126.78 54814.90 88888.00 2013-08-13 23:53:43.250 225 12632.50 126.75 54814.93 88888.00 2013-08-13 23:53:43.375 225 12632.45 126.75 54814.90 88888.00 2013-08-13 23:53:43.500 225 12632.40 126.75 54814.90 88888.00 2013-08-13 23:53:43.625 225 12632.40 126.72 54814.95 88888.00 2013-08-13 23:53:43.750 225 12632.38 126.72 54814.97 88888.00 2013-08-13 23:53:43.875 225 12632.27 126.70 54814.93 88888.00 2013-08-13 23:53:44.000 225 12632.27 126.67 54814.90 88888.00 2013-08-13 23:53:44.125 225 12632.35 126.65 54814.93 88888.00 2013-08-13 23:53:44.250 225 12632.33 126.60 54814.93 88888.00 2013-08-13 23:53:44.375 225 12632.35 126.65 54814.93 88888.00 2013-08-13 23:53:44.500 225 12632.30 126.62 54814.93 88888.00 2013-08-13 23:53:44.625 225 12632.30 126.62 54814.95 88888.00 2013-08-13 23:53:44.750 225 12632.33 126.62 54814.95 88888.00 2013-08-13 23:53:44.875 225 12632.30 126.60 54814.95 88888.00 2013-08-13 23:53:45.000 225 12632.23 126.58 54814.93 88888.00 2013-08-13 23:53:45.125 225 12632.15 126.58 54814.95 88888.00 2013-08-13 23:53:45.250 225 12632.10 126.58 54815.00 88888.00 2013-08-13 23:53:45.375 225 12632.10 126.58 54815.05 88888.00 2013-08-13 23:53:45.500 225 12632.08 126.58 54815.05 88888.00 2013-08-13 23:53:45.625 225 12632.08 126.55 54815.03 88888.00 2013-08-13 23:53:45.750 225 12632.00 126.55 54814.97 88888.00 2013-08-13 23:53:45.875 225 12631.98 126.50 54814.97 88888.00 2013-08-13 23:53:46.000 225 12631.98 126.45 54815.00 88888.00 2013-08-13 23:53:46.125 225 12632.00 126.47 54815.00 88888.00 2013-08-13 23:53:46.250 225 12631.98 126.47 54814.97 88888.00 2013-08-13 23:53:46.375 225 12631.95 126.45 54815.00 88888.00 2013-08-13 23:53:46.500 225 12631.88 126.45 54815.03 88888.00 2013-08-13 23:53:46.625 225 12631.85 126.47 54815.03 88888.00 2013-08-13 23:53:46.750 225 12631.88 126.45 54815.03 88888.00 2013-08-13 23:53:46.875 225 12631.88 126.45 54814.97 88888.00 2013-08-13 23:53:47.000 225 12631.92 126.45 54815.05 88888.00 2013-08-13 23:53:47.125 225 12631.88 126.45 54815.07 88888.00 2013-08-13 23:53:47.250 225 12631.88 126.42 54815.05 88888.00 2013-08-13 23:53:47.375 225 12631.92 126.42 54815.03 88888.00 2013-08-13 23:53:47.500 225 12631.88 126.40 54814.97 88888.00 2013-08-13 23:53:47.625 225 12631.80 126.38 54815.00 88888.00 2013-08-13 23:53:47.750 225 12631.73 126.35 54815.00 88888.00 2013-08-13 23:53:47.875 225 12631.73 126.38 54815.03 88888.00 2013-08-13 23:53:48.000 225 12631.80 126.35 54814.97 88888.00 2013-08-13 23:53:48.125 225 12631.77 126.33 54814.97 88888.00 2013-08-13 23:53:48.250 225 12631.75 126.35 54815.05 88888.00 2013-08-13 23:53:48.375 225 12631.77 126.35 54815.07 88888.00 2013-08-13 23:53:48.500 225 12631.73 126.30 54815.03 88888.00 2013-08-13 23:53:48.625 225 12631.73 126.30 54815.03 88888.00 2013-08-13 23:53:48.750 225 12631.70 126.33 54815.07 88888.00 2013-08-13 23:53:48.875 225 12631.73 126.30 54815.10 88888.00 2013-08-13 23:53:49.000 225 12631.70 126.28 54815.07 88888.00 2013-08-13 23:53:49.125 225 12631.67 126.28 54815.05 88888.00 2013-08-13 23:53:49.250 225 12631.62 126.28 54815.10 88888.00 2013-08-13 23:53:49.375 225 12631.58 126.30 54815.10 88888.00 2013-08-13 23:53:49.500 225 12631.50 126.25 54815.10 88888.00 2013-08-13 23:53:49.625 225 12631.50 126.20 54815.07 88888.00 2013-08-13 23:53:49.750 225 12631.52 126.17 54815.07 88888.00 2013-08-13 23:53:49.875 225 12631.55 126.17 54815.15 88888.00 2013-08-13 23:53:50.000 225 12631.52 126.17 54815.12 88888.00 2013-08-13 23:53:50.125 225 12631.55 126.22 54815.18 88888.00 2013-08-13 23:53:50.250 225 12631.48 126.20 54815.12 88888.00 2013-08-13 23:53:50.375 225 12631.38 126.17 54815.10 88888.00 2013-08-13 23:53:50.500 225 12631.40 126.15 54815.12 88888.00 2013-08-13 23:53:50.625 225 12631.40 126.10 54815.12 88888.00 2013-08-13 23:53:50.750 225 12631.38 126.08 54815.10 88888.00 2013-08-13 23:53:50.875 225 12631.38 126.10 54815.10 88888.00 2013-08-13 23:53:51.000 225 12631.42 126.08 54815.10 88888.00 2013-08-13 23:53:51.125 225 12631.33 125.97 54815.05 88888.00 2013-08-13 23:53:51.250 225 12631.30 126.00 54815.12 88888.00 2013-08-13 23:53:51.375 225 12631.42 126.10 54815.18 88888.00 2013-08-13 23:53:51.500 225 12631.35 126.03 54815.15 88888.00 2013-08-13 23:53:51.625 225 12631.23 125.95 54815.12 88888.00 2013-08-13 23:53:51.750 225 12631.23 125.90 54815.12 88888.00 2013-08-13 23:53:51.875 225 12631.20 125.92 54815.12 88888.00 2013-08-13 23:53:52.000 225 12631.23 125.95 54815.15 88888.00 2013-08-13 23:53:52.125 225 12631.20 125.88 54815.10 88888.00 2013-08-13 23:53:52.250 225 12631.15 125.85 54815.12 88888.00 2013-08-13 23:53:52.375 225 12631.23 125.92 54815.15 88888.00 2013-08-13 23:53:52.500 225 12631.23 125.90 54815.15 88888.00 2013-08-13 23:53:52.625 225 12631.20 125.90 54815.10 88888.00 2013-08-13 23:53:52.750 225 12631.20 125.85 54815.15 88888.00 2013-08-13 23:53:52.875 225 12631.23 125.88 54815.15 88888.00 2013-08-13 23:53:53.000 225 12631.23 125.88 54815.18 88888.00 2013-08-13 23:53:53.125 225 12631.20 125.85 54815.12 88888.00 2013-08-13 23:53:53.250 225 12631.15 125.83 54815.15 88888.00 2013-08-13 23:53:53.375 225 12631.17 125.80 54815.15 88888.00 2013-08-13 23:53:53.500 225 12631.10 125.78 54815.12 88888.00 2013-08-13 23:53:53.625 225 12631.10 125.75 54815.10 88888.00 2013-08-13 23:53:53.750 225 12631.05 125.75 54815.15 88888.00 2013-08-13 23:53:53.875 225 12631.10 125.78 54815.18 88888.00 2013-08-13 23:53:54.000 225 12630.98 125.75 54815.20 88888.00 2013-08-13 23:53:54.125 225 12630.95 125.72 54815.18 88888.00 2013-08-13 23:53:54.250 225 12630.92 125.70 54815.20 88888.00 2013-08-13 23:53:54.375 225 12630.92 125.70 54815.18 88888.00 2013-08-13 23:53:54.500 225 12630.92 125.70 54815.20 88888.00 2013-08-13 23:53:54.625 225 12630.95 125.72 54815.22 88888.00 2013-08-13 23:53:54.750 225 12630.98 125.70 54815.20 88888.00 2013-08-13 23:53:54.875 225 12630.90 125.65 54815.18 88888.00 2013-08-13 23:53:55.000 225 12630.88 125.62 54815.20 88888.00 2013-08-13 23:53:55.125 225 12630.85 125.58 54815.22 88888.00 2013-08-13 23:53:55.250 225 12630.77 125.58 54815.25 88888.00 2013-08-13 23:53:55.375 225 12630.73 125.58 54815.20 88888.00 2013-08-13 23:53:55.500 225 12630.67 125.58 54815.18 88888.00 2013-08-13 23:53:55.625 225 12630.67 125.55 54815.22 88888.00 2013-08-13 23:53:55.750 225 12630.67 125.55 54815.25 88888.00 2013-08-13 23:53:55.875 225 12630.70 125.55 54815.22 88888.00 2013-08-13 23:53:56.000 225 12630.70 125.55 54815.25 88888.00 2013-08-13 23:53:56.125 225 12630.65 125.53 54815.25 88888.00 2013-08-13 23:53:56.250 225 12630.52 125.45 54815.25 88888.00 2013-08-13 23:53:56.375 225 12630.50 125.47 54815.22 88888.00 2013-08-13 23:53:56.500 225 12630.55 125.50 54815.22 88888.00 2013-08-13 23:53:56.625 225 12630.55 125.45 54815.25 88888.00 2013-08-13 23:53:56.750 225 12630.55 125.42 54815.25 88888.00 2013-08-13 23:53:56.875 225 12630.50 125.42 54815.25 88888.00 2013-08-13 23:53:57.000 225 12630.48 125.42 54815.25 88888.00 2013-08-13 23:53:57.125 225 12630.50 125.42 54815.25 88888.00 2013-08-13 23:53:57.250 225 12630.55 125.38 54815.25 88888.00 2013-08-13 23:53:57.375 225 12630.52 125.38 54815.25 88888.00 2013-08-13 23:53:57.500 225 12630.45 125.40 54815.25 88888.00 2013-08-13 23:53:57.625 225 12630.42 125.38 54815.22 88888.00 2013-08-13 23:53:57.750 225 12630.30 125.17 54815.12 88888.00 2013-08-13 23:53:57.875 225 12630.23 125.10 54815.18 88888.00 2013-08-13 23:53:58.000 225 12630.38 125.20 54815.30 88888.00 2013-08-13 23:53:58.125 225 12630.40 125.30 54815.32 88888.00 2013-08-13 23:53:58.250 225 12630.38 125.33 54815.32 88888.00 2013-08-13 23:53:58.375 225 12630.40 125.30 54815.30 88888.00 2013-08-13 23:53:58.500 225 12630.33 125.22 54815.28 88888.00 2013-08-13 23:53:58.625 225 12630.27 125.22 54815.30 88888.00 2013-08-13 23:53:58.750 225 12630.33 125.22 54815.30 88888.00 2013-08-13 23:53:58.875 225 12630.30 125.22 54815.30 88888.00 2013-08-13 23:53:59.000 225 12630.23 125.17 54815.30 88888.00 2013-08-13 23:53:59.125 225 12630.17 125.17 54815.32 88888.00 2013-08-13 23:53:59.250 225 12630.12 125.17 54815.30 88888.00 2013-08-13 23:53:59.375 225 12630.17 125.15 54815.28 88888.00 2013-08-13 23:53:59.500 225 12630.15 125.15 54815.25 88888.00 2013-08-13 23:53:59.625 225 12630.17 125.12 54815.28 88888.00 2013-08-13 23:53:59.750 225 12630.12 125.12 54815.28 88888.00 2013-08-13 23:53:59.875 225 12630.10 125.10 54815.25 88888.00 2013-08-13 23:54:00.000 225 12630.12 125.10 54815.25 88888.00 2013-08-13 23:54:00.125 225 12630.12 125.10 54815.25 88888.00 2013-08-13 23:54:00.250 225 12630.10 125.10 54815.32 88888.00 2013-08-13 23:54:00.375 225 12630.08 125.10 54815.35 88888.00 2013-08-13 23:54:00.500 225 12630.05 125.08 54815.35 88888.00 2013-08-13 23:54:00.625 225 12630.05 125.05 54815.32 88888.00 2013-08-13 23:54:00.750 225 12630.05 125.05 54815.35 88888.00 2013-08-13 23:54:00.875 225 12630.08 125.05 54815.38 88888.00 2013-08-13 23:54:01.000 225 12630.05 125.05 54815.32 88888.00 2013-08-13 23:54:01.125 225 12630.00 125.03 54815.32 88888.00 2013-08-13 23:54:01.250 225 12630.00 125.03 54815.35 88888.00 2013-08-13 23:54:01.375 225 12630.08 125.00 54815.38 88888.00 2013-08-13 23:54:01.500 225 12630.05 125.00 54815.38 88888.00 2013-08-13 23:54:01.625 225 12630.05 125.00 54815.38 88888.00 2013-08-13 23:54:01.750 225 12630.05 125.03 54815.43 88888.00 2013-08-13 23:54:01.875 225 12629.98 124.97 54815.40 88888.00 2013-08-13 23:54:02.000 225 12629.90 124.92 54815.38 88888.00 2013-08-13 23:54:02.125 225 12629.85 124.90 54815.38 88888.00 2013-08-13 23:54:02.250 225 12629.88 124.97 54815.40 88888.00 2013-08-13 23:54:02.375 225 12629.83 124.95 54815.38 88888.00 2013-08-13 23:54:02.500 225 12629.85 124.90 54815.38 88888.00 2013-08-13 23:54:02.625 225 12629.88 124.88 54815.40 88888.00 2013-08-13 23:54:02.750 225 12629.83 124.90 54815.35 88888.00 2013-08-13 23:54:02.875 225 12629.73 124.90 54815.35 88888.00 2013-08-13 23:54:03.000 225 12629.80 124.97 54815.43 88888.00 2013-08-13 23:54:03.125 225 12629.77 124.92 54815.43 88888.00 2013-08-13 23:54:03.250 225 12629.77 124.85 54815.32 88888.00 2013-08-13 23:54:03.375 225 12629.88 124.88 54815.30 88888.00 2013-08-13 23:54:03.500 225 12629.88 124.90 54815.32 88888.00 2013-08-13 23:54:03.625 225 12629.85 124.85 54815.38 88888.00 2013-08-13 23:54:03.750 225 12629.83 124.88 54815.38 88888.00 2013-08-13 23:54:03.875 225 12629.75 124.90 54815.38 88888.00 2013-08-13 23:54:04.000 225 12629.70 124.85 54815.35 88888.00 2013-08-13 23:54:04.125 225 12629.67 124.85 54815.38 88888.00 2013-08-13 23:54:04.250 225 12629.70 124.90 54815.47 88888.00 2013-08-13 23:54:04.375 225 12629.75 124.92 54815.45 88888.00 2013-08-13 23:54:04.500 225 12629.75 124.88 54815.38 88888.00 2013-08-13 23:54:04.625 225 12629.67 124.80 54815.38 88888.00 2013-08-13 23:54:04.750 225 12629.65 124.78 54815.43 88888.00 2013-08-13 23:54:04.875 225 12629.55 124.75 54815.38 88888.00 2013-08-13 23:54:05.000 225 12629.50 124.75 54815.35 88888.00 2013-08-13 23:54:05.125 225 12629.50 124.75 54815.35 88888.00 2013-08-13 23:54:05.250 225 12629.50 124.75 54815.38 88888.00 2013-08-13 23:54:05.375 225 12629.55 124.72 54815.40 88888.00 2013-08-13 23:54:05.500 225 12629.52 124.70 54815.35 88888.00 2013-08-13 23:54:05.625 225 12629.50 124.70 54815.35 88888.00 2013-08-13 23:54:05.750 225 12629.45 124.70 54815.32 88888.00 2013-08-13 23:54:05.875 225 12629.38 124.70 54815.35 88888.00 2013-08-13 23:54:06.000 225 12629.40 124.75 54815.40 88888.00 2013-08-13 23:54:06.125 225 12629.45 124.72 54815.40 88888.00 2013-08-13 23:54:06.250 225 12629.45 124.72 54815.40 88888.00 2013-08-13 23:54:06.375 225 12629.45 124.75 54815.43 88888.00 2013-08-13 23:54:06.500 225 12629.35 124.78 54815.43 88888.00 2013-08-13 23:54:06.625 225 12629.33 124.75 54815.45 88888.00 2013-08-13 23:54:06.750 225 12629.35 124.75 54815.40 88888.00 2013-08-13 23:54:06.875 225 12629.30 124.72 54815.40 88888.00 2013-08-13 23:54:07.000 225 12629.27 124.72 54815.43 88888.00 2013-08-13 23:54:07.125 225 12629.30 124.70 54815.45 88888.00 2013-08-13 23:54:07.250 225 12629.33 124.65 54815.43 88888.00 2013-08-13 23:54:07.375 225 12629.38 124.67 54815.43 88888.00 2013-08-13 23:54:07.500 225 12629.27 124.67 54815.43 88888.00 2013-08-13 23:54:07.625 225 12629.23 124.67 54815.47 88888.00 2013-08-13 23:54:07.750 225 12629.15 124.67 54815.45 88888.00 2013-08-13 23:54:07.875 225 12629.17 124.62 54815.43 88888.00 2013-08-13 23:54:08.000 225 12629.23 124.60 54815.45 88888.00 2013-08-13 23:54:08.125 225 12629.20 124.62 54815.47 88888.00 2013-08-13 23:54:08.250 225 12629.08 124.60 54815.45 88888.00 2013-08-13 23:54:08.375 225 12629.10 124.62 54815.45 88888.00 2013-08-13 23:54:08.500 225 12629.10 124.65 54815.43 88888.00 2013-08-13 23:54:08.625 225 12629.05 124.65 54815.43 88888.00 2013-08-13 23:54:08.750 225 12629.00 124.65 54815.45 88888.00 2013-08-13 23:54:08.875 225 12629.00 124.67 54815.47 88888.00 2013-08-13 23:54:09.000 225 12629.02 124.67 54815.45 88888.00 2013-08-13 23:54:09.125 225 12629.05 124.65 54815.45 88888.00 2013-08-13 23:54:09.250 225 12629.02 124.65 54815.47 88888.00 2013-08-13 23:54:09.375 225 12629.05 124.62 54815.47 88888.00 2013-08-13 23:54:09.500 225 12629.05 124.62 54815.47 88888.00 2013-08-13 23:54:09.625 225 12629.00 124.62 54815.45 88888.00 2013-08-13 23:54:09.750 225 12629.02 124.65 54815.45 88888.00 2013-08-13 23:54:09.875 225 12628.95 124.60 54815.47 88888.00 2013-08-13 23:54:10.000 225 12628.88 124.58 54815.47 88888.00 2013-08-13 23:54:10.125 225 12628.83 124.60 54815.45 88888.00 2013-08-13 23:54:10.250 225 12628.80 124.58 54815.43 88888.00 2013-08-13 23:54:10.375 225 12628.80 124.58 54815.45 88888.00 2013-08-13 23:54:10.500 225 12628.77 124.58 54815.50 88888.00 2013-08-13 23:54:10.625 225 12628.75 124.58 54815.50 88888.00 2013-08-13 23:54:10.750 225 12628.80 124.62 54815.47 88888.00 2013-08-13 23:54:10.875 225 12628.70 124.53 54815.43 88888.00 2013-08-13 23:54:11.000 225 12628.65 124.45 54815.43 88888.00 2013-08-13 23:54:11.125 225 12628.62 124.45 54815.43 88888.00 2013-08-13 23:54:11.250 225 12628.62 124.53 54815.47 88888.00 2013-08-13 23:54:11.375 225 12628.62 124.53 54815.50 88888.00 2013-08-13 23:54:11.500 225 12628.65 124.55 54815.53 88888.00 2013-08-13 23:54:11.625 225 12628.77 124.55 54815.57 88888.00 2013-08-13 23:54:11.750 225 12628.75 124.55 54815.55 88888.00 2013-08-13 23:54:11.875 225 12628.70 124.50 54815.47 88888.00 2013-08-13 23:54:12.000 225 12628.58 124.40 54815.40 88888.00 2013-08-13 23:54:12.125 225 12628.55 124.42 54815.47 88888.00 2013-08-13 23:54:12.250 225 12628.60 124.50 54815.57 88888.00 2013-08-13 23:54:12.375 225 12628.55 124.53 54815.55 88888.00 2013-08-13 23:54:12.500 225 12628.55 124.50 54815.53 88888.00 2013-08-13 23:54:12.625 225 12628.55 124.47 54815.55 88888.00 2013-08-13 23:54:12.750 225 12628.52 124.42 54815.50 88888.00 2013-08-13 23:54:12.875 225 12628.20 124.17 54815.30 88888.00 2013-08-13 23:54:13.000 225 12628.30 124.35 54815.43 88888.00 2013-08-13 23:54:13.125 225 12628.42 124.45 54815.53 88888.00 2013-08-13 23:54:13.250 225 12628.33 124.45 54815.57 88888.00 2013-08-13 23:54:13.375 225 12628.35 124.45 54815.57 88888.00 2013-08-13 23:54:13.500 225 12628.40 124.42 54815.55 88888.00 2013-08-13 23:54:13.625 225 12628.33 124.40 54815.50 88888.00 2013-08-13 23:54:13.750 225 12628.27 124.38 54815.50 88888.00 2013-08-13 23:54:13.875 225 12628.40 124.45 54815.57 88888.00 2013-08-13 23:54:14.000 225 12628.45 124.42 54815.57 88888.00 2013-08-13 23:54:14.125 225 12628.35 124.38 54815.50 88888.00 2013-08-13 23:54:14.250 225 12628.12 124.28 54815.43 88888.00 2013-08-13 23:54:14.375 225 12628.20 124.45 54815.60 88888.00 2013-08-13 23:54:14.500 225 12628.42 124.55 54815.70 88888.00 2013-08-13 23:54:14.625 225 12628.27 124.42 54815.57 88888.00 2013-08-13 23:54:14.750 225 12628.10 124.35 54815.55 88888.00 2013-08-13 23:54:14.875 225 12628.08 124.35 54815.55 88888.00 2013-08-13 23:54:15.000 225 12628.08 124.35 54815.55 88888.00 2013-08-13 23:54:15.125 225 12628.05 124.33 54815.55 88888.00 2013-08-13 23:54:15.250 225 12628.05 124.35 54815.55 88888.00 2013-08-13 23:54:15.375 225 12628.08 124.33 54815.53 88888.00 2013-08-13 23:54:15.500 225 12628.02 124.30 54815.57 88888.00 2013-08-13 23:54:15.625 225 12628.02 124.30 54815.57 88888.00 2013-08-13 23:54:15.750 225 12627.75 123.97 54815.22 88888.00 2013-08-13 23:54:15.875 225 12627.48 123.85 54815.20 88888.00 2013-08-13 23:54:16.000 225 12627.83 124.20 54815.50 88888.00 2013-08-13 23:54:16.125 225 12627.98 124.38 54815.65 88888.00 2013-08-13 23:54:16.250 225 12627.95 124.35 54815.62 88888.00 2013-08-13 23:54:16.375 225 12627.90 124.30 54815.60 88888.00 2013-08-13 23:54:16.500 225 12627.90 124.30 54815.57 88888.00 2013-08-13 23:54:16.625 225 12627.95 124.28 54815.57 88888.00 2013-08-13 23:54:16.750 225 12627.95 124.28 54815.60 88888.00 2013-08-13 23:54:16.875 225 12627.85 124.25 54815.60 88888.00 2013-08-13 23:54:17.000 225 12627.83 124.25 54815.57 88888.00 2013-08-13 23:54:17.125 225 12627.80 124.25 54815.57 88888.00 2013-08-13 23:54:17.250 225 12627.80 124.20 54815.62 88888.00 2013-08-13 23:54:17.375 225 12627.75 124.20 54815.62 88888.00 2013-08-13 23:54:17.500 225 12627.70 124.22 54815.60 88888.00 2013-08-13 23:54:17.625 225 12627.73 124.22 54815.55 88888.00 2013-08-13 23:54:17.750 225 12627.75 124.22 54815.57 88888.00 2013-08-13 23:54:17.875 225 12627.58 124.05 54815.47 88888.00 2013-08-13 23:54:18.000 225 12627.48 124.03 54815.50 88888.00 2013-08-13 23:54:18.125 225 12627.62 124.20 54815.65 88888.00 2013-08-13 23:54:18.250 225 12627.62 124.15 54815.60 88888.00 2013-08-13 23:54:18.375 225 12627.67 124.15 54815.62 88888.00 2013-08-13 23:54:18.500 225 12627.75 124.22 54815.72 88888.00 2013-08-13 23:54:18.625 225 12627.65 124.20 54815.70 88888.00 2013-08-13 23:54:18.750 225 12627.60 124.12 54815.65 88888.00 2013-08-13 23:54:18.875 225 12627.62 124.12 54815.65 88888.00 2013-08-13 23:54:19.000 225 12627.62 124.12 54815.68 88888.00 2013-08-13 23:54:19.125 225 12627.52 124.10 54815.68 88888.00 2013-08-13 23:54:19.250 225 12627.40 124.10 54815.65 88888.00 2013-08-13 23:54:19.375 225 12627.40 124.12 54815.68 88888.00 2013-08-13 23:54:19.500 225 12627.40 124.12 54815.70 88888.00 2013-08-13 23:54:19.625 225 12627.50 124.10 54815.68 88888.00 2013-08-13 23:54:19.750 225 12627.48 124.08 54815.68 88888.00 2013-08-13 23:54:19.875 225 12627.40 124.10 54815.65 88888.00 2013-08-13 23:54:20.000 225 12627.35 124.10 54815.68 88888.00 2013-08-13 23:54:20.125 225 12627.27 124.05 54815.68 88888.00 2013-08-13 23:54:20.250 225 12627.23 123.97 54815.68 88888.00 2013-08-13 23:54:20.375 225 12627.35 124.05 54815.72 88888.00 2013-08-13 23:54:20.500 225 12627.40 124.05 54815.72 88888.00 2013-08-13 23:54:20.625 225 12627.27 124.00 54815.65 88888.00 2013-08-13 23:54:20.750 225 12627.25 123.95 54815.65 88888.00 2013-08-13 23:54:20.875 225 12627.30 123.97 54815.70 88888.00 2013-08-13 23:54:21.000 225 12627.30 124.03 54815.72 88888.00 2013-08-13 23:54:21.125 225 12627.23 123.97 54815.72 88888.00 2013-08-13 23:54:21.250 225 12627.15 123.92 54815.72 88888.00 2013-08-13 23:54:21.375 225 12627.23 123.95 54815.75 88888.00 2013-08-13 23:54:21.500 225 12627.23 123.95 54815.70 88888.00 2013-08-13 23:54:21.625 225 12627.15 123.95 54815.70 88888.00 2013-08-13 23:54:21.750 225 12627.08 123.92 54815.72 88888.00 2013-08-13 23:54:21.875 225 12627.10 123.92 54815.75 88888.00 2013-08-13 23:54:22.000 225 12627.05 123.90 54815.72 88888.00 2013-08-13 23:54:22.125 225 12626.98 123.88 54815.72 88888.00 2013-08-13 23:54:22.250 225 12626.98 123.88 54815.75 88888.00 2013-08-13 23:54:22.375 225 12626.98 123.90 54815.80 88888.00 2013-08-13 23:54:22.500 225 12626.98 123.92 54815.82 88888.00 2013-08-13 23:54:22.625 225 12626.95 123.88 54815.72 88888.00 2013-08-13 23:54:22.750 225 12626.95 123.83 54815.68 88888.00 2013-08-13 23:54:22.875 225 12626.95 123.78 54815.68 88888.00 2013-08-13 23:54:23.000 225 12626.90 123.78 54815.72 88888.00 2013-08-13 23:54:23.125 225 12626.85 123.80 54815.75 88888.00 2013-08-13 23:54:23.250 225 12626.77 123.78 54815.72 88888.00 2013-08-13 23:54:23.375 225 12626.75 123.78 54815.70 88888.00 2013-08-13 23:54:23.500 225 12626.75 123.78 54815.72 88888.00 2013-08-13 23:54:23.625 225 12626.88 123.88 54815.82 88888.00 2013-08-13 23:54:23.750 225 12626.77 123.78 54815.75 88888.00 2013-08-13 23:54:23.875 225 12626.65 123.70 54815.70 88888.00 2013-08-13 23:54:24.000 225 12626.65 123.70 54815.72 88888.00 2013-08-13 23:54:24.125 225 12626.73 123.78 54815.80 88888.00 2013-08-13 23:54:24.250 225 12626.62 123.75 54815.80 88888.00 2013-08-13 23:54:24.375 225 12626.60 123.72 54815.75 88888.00 2013-08-13 23:54:24.500 225 12626.52 123.65 54815.72 88888.00 2013-08-13 23:54:24.625 225 12626.45 123.62 54815.78 88888.00 2013-08-13 23:54:24.750 225 12626.42 123.65 54815.78 88888.00 2013-08-13 23:54:24.875 225 12626.40 123.62 54815.78 88888.00 2013-08-13 23:54:25.000 225 12626.48 123.62 54815.80 88888.00 2013-08-13 23:54:25.125 225 12626.52 123.60 54815.78 88888.00 2013-08-13 23:54:25.250 225 12626.45 123.55 54815.80 88888.00 2013-08-13 23:54:25.375 225 12626.45 123.55 54815.78 88888.00 2013-08-13 23:54:25.500 225 12626.42 123.53 54815.78 88888.00 2013-08-13 23:54:25.625 225 12626.40 123.53 54815.75 88888.00 2013-08-13 23:54:25.750 225 12626.38 123.47 54815.80 88888.00 2013-08-13 23:54:25.875 225 12626.33 123.40 54815.82 88888.00 2013-08-13 23:54:26.000 225 12626.30 123.40 54815.82 88888.00 2013-08-13 23:54:26.125 225 12626.27 123.45 54815.82 88888.00 2013-08-13 23:54:26.250 225 12626.23 123.45 54815.90 88888.00 2013-08-13 23:54:26.375 225 12626.27 123.45 54815.93 88888.00 2013-08-13 23:54:26.500 225 12626.25 123.40 54815.88 88888.00 2013-08-13 23:54:26.625 225 12626.12 123.35 54815.82 88888.00 2013-08-13 23:54:26.750 225 12626.08 123.33 54815.80 88888.00 2013-08-13 23:54:26.875 225 12626.08 123.30 54815.85 88888.00 2013-08-13 23:54:27.000 225 12626.10 123.28 54815.85 88888.00 2013-08-13 23:54:27.125 225 12626.12 123.28 54815.88 88888.00 2013-08-13 23:54:27.250 225 12626.12 123.33 54815.93 88888.00 2013-08-13 23:54:27.375 225 12626.08 123.28 54815.90 88888.00 2013-08-13 23:54:27.500 225 12625.95 123.20 54815.85 88888.00 2013-08-13 23:54:27.625 225 12625.88 123.17 54815.80 88888.00 2013-08-13 23:54:27.750 225 12625.90 123.20 54815.80 88888.00 2013-08-13 23:54:27.875 225 12625.88 123.20 54815.82 88888.00 2013-08-13 23:54:28.000 225 12625.80 123.15 54815.82 88888.00 2013-08-13 23:54:28.125 225 12625.83 123.15 54815.88 88888.00 2013-08-13 23:54:28.250 225 12625.85 123.15 54815.88 88888.00 2013-08-13 23:54:28.375 225 12625.90 123.15 54815.88 88888.00 2013-08-13 23:54:28.500 225 12625.80 123.12 54815.85 88888.00 2013-08-13 23:54:28.625 225 12625.75 123.10 54815.90 88888.00 2013-08-13 23:54:28.750 225 12625.75 123.10 54815.90 88888.00 2013-08-13 23:54:28.875 225 12625.73 123.08 54815.88 88888.00 2013-08-13 23:54:29.000 225 12625.73 123.08 54815.90 88888.00 2013-08-13 23:54:29.125 225 12625.73 123.10 54815.88 88888.00 2013-08-13 23:54:29.250 225 12625.60 123.03 54815.90 88888.00 2013-08-13 23:54:29.375 225 12625.58 123.03 54815.95 88888.00 2013-08-13 23:54:29.500 225 12625.58 123.03 54815.95 88888.00 2013-08-13 23:54:29.625 225 12625.65 123.08 54815.95 88888.00 2013-08-13 23:54:29.750 225 12625.55 123.00 54815.90 88888.00 2013-08-13 23:54:29.875 225 12625.50 122.95 54815.90 88888.00 2013-08-13 23:54:30.000 225 12625.58 122.95 54815.88 88888.00 2013-08-13 23:54:30.125 225 12625.60 122.92 54815.93 88888.00 2013-08-13 23:54:30.250 225 12625.50 122.85 54815.93 88888.00 2013-08-13 23:54:30.375 225 12625.48 122.85 54815.93 88888.00 2013-08-13 23:54:30.500 225 12625.45 122.85 54815.95 88888.00 2013-08-13 23:54:30.625 225 12625.50 122.90 54815.97 88888.00 2013-08-13 23:54:30.750 225 12625.42 122.88 54815.93 88888.00 2013-08-13 23:54:30.875 225 12625.38 122.83 54815.93 88888.00 2013-08-13 23:54:31.000 225 12625.25 122.78 54815.93 88888.00 2013-08-13 23:54:31.125 225 12625.20 122.75 54815.95 88888.00 2013-08-13 23:54:31.250 225 12625.20 122.75 54815.97 88888.00 2013-08-13 23:54:31.375 225 12625.27 122.75 54815.95 88888.00 2013-08-13 23:54:31.500 225 12625.27 122.70 54815.97 88888.00 2013-08-13 23:54:31.625 225 12625.20 122.67 54815.97 88888.00 2013-08-13 23:54:31.750 225 12625.12 122.67 54815.97 88888.00 2013-08-13 23:54:31.875 225 12625.12 122.65 54815.93 88888.00 2013-08-13 23:54:32.000 225 12625.05 122.60 54815.95 88888.00 2013-08-13 23:54:32.125 225 12625.00 122.55 54815.97 88888.00 2013-08-13 23:54:32.250 225 12625.00 122.53 54816.00 88888.00 2013-08-13 23:54:32.375 225 12625.08 122.55 54815.97 88888.00 2013-08-13 23:54:32.500 225 12625.05 122.55 54816.00 88888.00 2013-08-13 23:54:32.625 225 12625.00 122.53 54816.00 88888.00 2013-08-13 23:54:32.750 225 12624.90 122.47 54815.97 88888.00 2013-08-13 23:54:32.875 225 12624.98 122.50 54815.97 88888.00 2013-08-13 23:54:33.000 225 12624.98 122.42 54815.93 88888.00 2013-08-13 23:54:33.125 225 12624.88 122.35 54815.90 88888.00 2013-08-13 23:54:33.250 225 12624.83 122.38 54815.97 88888.00 2013-08-13 23:54:33.375 225 12624.85 122.40 54816.00 88888.00 2013-08-13 23:54:33.500 225 12624.88 122.40 54816.00 88888.00 2013-08-13 23:54:33.625 225 12624.85 122.35 54815.97 88888.00 2013-08-13 23:54:33.750 225 12624.83 122.38 54816.00 88888.00 2013-08-13 23:54:33.875 225 12624.77 122.38 54816.00 88888.00 2013-08-13 23:54:34.000 225 12624.73 122.38 54815.97 88888.00 2013-08-13 23:54:34.125 225 12624.70 122.33 54815.97 88888.00 2013-08-13 23:54:34.250 225 12624.73 122.28 54816.00 88888.00 2013-08-13 23:54:34.375 225 12624.73 122.20 54816.00 88888.00 2013-08-13 23:54:34.500 225 12624.65 122.17 54816.03 88888.00 2013-08-13 23:54:34.625 225 12624.60 122.20 54816.00 88888.00 2013-08-13 23:54:34.750 225 12624.58 122.17 54816.00 88888.00 2013-08-13 23:54:34.875 225 12624.65 122.20 54816.05 88888.00 2013-08-13 23:54:35.000 225 12624.60 122.12 54816.00 88888.00 2013-08-13 23:54:35.125 225 12624.52 122.08 54815.97 88888.00 2013-08-13 23:54:35.250 225 12624.55 122.05 54815.97 88888.00 2013-08-13 23:54:35.375 225 12624.55 122.05 54816.03 88888.00 2013-08-13 23:54:35.500 225 12624.50 122.05 54816.03 88888.00 2013-08-13 23:54:35.625 225 12624.45 122.00 54816.00 88888.00 2013-08-13 23:54:35.750 225 12624.42 121.97 54815.97 88888.00 2013-08-13 23:54:35.875 225 12624.42 122.00 54816.00 88888.00 2013-08-13 23:54:36.000 225 12624.45 121.97 54816.00 88888.00 2013-08-13 23:54:36.125 225 12624.50 121.92 54816.05 88888.00 2013-08-13 23:54:36.250 225 12624.45 121.85 54816.03 88888.00 2013-08-13 23:54:36.375 225 12624.40 121.88 54816.00 88888.00 2013-08-13 23:54:36.500 225 12624.33 121.85 54816.00 88888.00 2013-08-13 23:54:36.625 225 12624.30 121.85 54816.05 88888.00 2013-08-13 23:54:36.750 225 12624.27 121.83 54816.05 88888.00 2013-08-13 23:54:36.875 225 12624.25 121.80 54816.03 88888.00 2013-08-13 23:54:37.000 225 12624.25 121.75 54816.03 88888.00 2013-08-13 23:54:37.125 225 12624.20 121.75 54816.05 88888.00 2013-08-13 23:54:37.250 225 12624.23 121.72 54816.07 88888.00 2013-08-13 23:54:37.375 225 12624.23 121.67 54816.05 88888.00 2013-08-13 23:54:37.500 225 12624.17 121.65 54816.03 88888.00 2013-08-13 23:54:37.625 225 12624.12 121.62 54816.03 88888.00 2013-08-13 23:54:37.750 225 12624.20 121.62 54816.05 88888.00 2013-08-13 23:54:37.875 225 12624.10 121.55 54816.05 88888.00 2013-08-13 23:54:38.000 225 12624.02 121.55 54816.05 88888.00 2013-08-13 23:54:38.125 225 12623.98 121.58 54816.05 88888.00 2013-08-13 23:54:38.250 225 12624.00 121.55 54816.07 88888.00 2013-08-13 23:54:38.375 225 12624.05 121.55 54816.10 88888.00 2013-08-13 23:54:38.500 225 12624.08 121.50 54816.10 88888.00 2013-08-13 23:54:38.625 225 12624.08 121.45 54816.05 88888.00 2013-08-13 23:54:38.750 225 12624.02 121.42 54816.05 88888.00 2013-08-13 23:54:38.875 225 12623.98 121.40 54816.05 88888.00 2013-08-13 23:54:39.000 225 12624.00 121.30 54816.07 88888.00 2013-08-13 23:54:39.125 225 12624.02 121.30 54816.07 88888.00 2013-08-13 23:54:39.250 225 12623.98 121.33 54816.10 88888.00 2013-08-13 23:54:39.375 225 12624.02 121.35 54816.12 88888.00 2013-08-13 23:54:39.500 225 12623.98 121.22 54816.05 88888.00 2013-08-13 23:54:39.625 225 12623.85 121.12 54816.00 88888.00 2013-08-13 23:54:39.750 225 12623.90 121.12 54816.00 88888.00 2013-08-13 23:54:39.875 225 12623.92 121.15 54816.05 88888.00 2013-08-13 23:54:40.000 225 12623.95 121.15 54816.10 88888.00 2013-08-13 23:54:40.125 225 12623.90 121.12 54816.10 88888.00 2013-08-13 23:54:40.250 225 12623.83 121.05 54816.12 88888.00 2013-08-13 23:54:40.375 225 12623.83 121.05 54816.10 88888.00 2013-08-13 23:54:40.500 225 12623.80 121.00 54816.07 88888.00 2013-08-13 23:54:40.625 225 12623.80 120.97 54816.07 88888.00 2013-08-13 23:54:40.750 225 12623.77 120.95 54816.07 88888.00 2013-08-13 23:54:40.875 225 12623.77 120.95 54816.07 88888.00 2013-08-13 23:54:41.000 225 12623.77 120.95 54816.10 88888.00 2013-08-13 23:54:41.125 225 12623.73 120.90 54816.10 88888.00 2013-08-13 23:54:41.250 225 12623.73 120.90 54816.18 88888.00 2013-08-13 23:54:41.375 225 12623.67 120.88 54816.15 88888.00 2013-08-13 23:54:41.500 225 12623.55 120.80 54816.10 88888.00 2013-08-13 23:54:41.625 225 12623.58 120.75 54816.10 88888.00 2013-08-13 23:54:41.750 225 12623.58 120.72 54816.12 88888.00 2013-08-13 23:54:41.875 225 12623.62 120.72 54816.12 88888.00 2013-08-13 23:54:42.000 225 12623.62 120.75 54816.15 88888.00 2013-08-13 23:54:42.125 225 12623.62 120.75 54816.12 88888.00 2013-08-13 23:54:42.250 225 12623.45 120.65 54816.15 88888.00 2013-08-13 23:54:42.375 225 12623.40 120.65 54816.15 88888.00 2013-08-13 23:54:42.500 225 12623.42 120.60 54816.12 88888.00 2013-08-13 23:54:42.625 225 12623.52 120.65 54816.15 88888.00 2013-08-13 23:54:42.750 225 12623.55 120.62 54816.18 88888.00 2013-08-13 23:54:42.875 225 12623.52 120.60 54816.18 88888.00 2013-08-13 23:54:43.000 225 12623.48 120.58 54816.15 88888.00 2013-08-13 23:54:43.125 225 12623.45 120.58 54816.18 88888.00 2013-08-13 23:54:43.250 225 12623.35 120.50 54816.12 88888.00 2013-08-13 23:54:43.375 225 12623.38 120.53 54816.18 88888.00 2013-08-13 23:54:43.500 225 12623.45 120.53 54816.20 88888.00 2013-08-13 23:54:43.625 225 12623.50 120.47 54816.18 88888.00 2013-08-13 23:54:43.750 225 12623.42 120.42 54816.15 88888.00 2013-08-13 23:54:43.875 225 12623.33 120.40 54816.10 88888.00 2013-08-13 23:54:44.000 225 12623.27 120.35 54816.10 88888.00 2013-08-13 23:54:44.125 225 12623.33 120.35 54816.18 88888.00 2013-08-13 23:54:44.250 225 12623.38 120.40 54816.25 88888.00 2013-08-13 23:54:44.375 225 12623.45 120.42 54816.25 88888.00 2013-08-13 23:54:44.500 225 12623.25 120.28 54816.12 88888.00 2013-08-13 23:54:44.625 225 12623.20 120.20 54816.10 88888.00 2013-08-13 23:54:44.750 225 12623.33 120.22 54816.15 88888.00 2013-08-13 23:54:44.875 225 12623.35 120.25 54816.12 88888.00 2013-08-13 23:54:45.000 225 12623.30 120.20 54816.07 88888.00 2013-08-13 23:54:45.125 225 12623.23 120.08 54816.03 88888.00 2013-08-13 23:54:45.250 225 12623.17 120.05 54816.07 88888.00 2013-08-13 23:54:45.375 225 12623.25 120.10 54816.12 88888.00 2013-08-13 23:54:45.500 225 12623.20 120.05 54816.07 88888.00 2013-08-13 23:54:45.625 225 12623.20 120.05 54816.10 88888.00 2013-08-13 23:54:45.750 225 12623.15 119.97 54816.10 88888.00 2013-08-13 23:54:45.875 225 12623.15 120.00 54816.12 88888.00 2013-08-13 23:54:46.000 225 12623.15 120.00 54816.12 88888.00 2013-08-13 23:54:46.125 225 12623.17 120.00 54816.12 88888.00 2013-08-13 23:54:46.250 225 12623.20 119.97 54816.15 88888.00 2013-08-13 23:54:46.375 225 12623.23 119.97 54816.15 88888.00 2013-08-13 23:54:46.500 225 12623.23 119.92 54816.12 88888.00 2013-08-13 23:54:46.625 225 12623.17 119.88 54816.12 88888.00 2013-08-13 23:54:46.750 225 12623.15 119.83 54816.10 88888.00 2013-08-13 23:54:46.875 225 12623.12 119.83 54816.07 88888.00 2013-08-13 23:54:47.000 225 12623.12 119.80 54816.12 88888.00 2013-08-13 23:54:47.125 225 12623.12 119.75 54816.07 88888.00 2013-08-13 23:54:47.250 225 12623.12 119.72 54816.07 88888.00 2013-08-13 23:54:47.375 225 12623.17 119.75 54816.07 88888.00 2013-08-13 23:54:47.500 225 12623.10 119.67 54816.05 88888.00 2013-08-13 23:54:47.625 225 12623.08 119.65 54816.07 88888.00 2013-08-13 23:54:47.750 225 12623.05 119.67 54816.07 88888.00 2013-08-13 23:54:47.875 225 12623.05 119.65 54816.07 88888.00 2013-08-13 23:54:48.000 225 12623.08 119.65 54816.10 88888.00 2013-08-13 23:54:48.125 225 12623.10 119.62 54816.10 88888.00 2013-08-13 23:54:48.250 225 12623.10 119.65 54816.10 88888.00 2013-08-13 23:54:48.375 225 12623.10 119.67 54816.10 88888.00 2013-08-13 23:54:48.500 225 12623.08 119.62 54816.07 88888.00 2013-08-13 23:54:48.625 225 12623.02 119.55 54816.07 88888.00 2013-08-13 23:54:48.750 225 12623.05 119.53 54816.10 88888.00 2013-08-13 23:54:48.875 225 12623.10 119.58 54816.12 88888.00 2013-08-13 23:54:49.000 225 12623.00 119.58 54816.07 88888.00 2013-08-13 23:54:49.125 225 12622.95 119.53 54816.10 88888.00 2013-08-13 23:54:49.250 225 12622.90 119.50 54816.12 88888.00 2013-08-13 23:54:49.375 225 12622.98 119.55 54816.15 88888.00 2013-08-13 23:54:49.500 225 12622.95 119.53 54816.12 88888.00 2013-08-13 23:54:49.625 225 12622.90 119.40 54816.07 88888.00 2013-08-13 23:54:49.750 225 12622.90 119.38 54816.05 88888.00 2013-08-13 23:54:49.875 225 12623.02 119.50 54816.12 88888.00 2013-08-13 23:54:50.000 225 12623.00 119.47 54816.12 88888.00 2013-08-13 23:54:50.125 225 12622.92 119.40 54816.05 88888.00 2013-08-13 23:54:50.250 225 12622.85 119.30 54816.05 88888.00 2013-08-13 23:54:50.375 225 12622.85 119.33 54816.10 88888.00 2013-08-13 23:54:50.500 225 12622.83 119.28 54816.05 88888.00 2013-08-13 23:54:50.625 225 12622.80 119.30 54816.03 88888.00 2013-08-13 23:54:50.750 225 12622.85 119.30 54816.05 88888.00 2013-08-13 23:54:50.875 225 12622.85 119.30 54816.07 88888.00 2013-08-13 23:54:51.000 225 12622.83 119.30 54816.05 88888.00 2013-08-13 23:54:51.125 225 12622.83 119.30 54816.07 88888.00 2013-08-13 23:54:51.250 225 12622.75 119.28 54816.07 88888.00 2013-08-13 23:54:51.375 225 12622.80 119.25 54816.10 88888.00 2013-08-13 23:54:51.500 225 12622.85 119.25 54816.10 88888.00 2013-08-13 23:54:51.625 225 12622.83 119.22 54816.07 88888.00 2013-08-13 23:54:51.750 225 12622.85 119.17 54816.05 88888.00 2013-08-13 23:54:51.875 225 12622.80 119.15 54816.03 88888.00 2013-08-13 23:54:52.000 225 12622.77 119.15 54816.05 88888.00 2013-08-13 23:54:52.125 225 12622.75 119.15 54816.05 88888.00 2013-08-13 23:54:52.250 225 12622.70 119.10 54816.05 88888.00 2013-08-13 23:54:52.375 225 12622.67 119.10 54816.05 88888.00 2013-08-13 23:54:52.500 225 12622.70 119.12 54816.05 88888.00 2013-08-13 23:54:52.625 225 12622.75 119.08 54816.05 88888.00 2013-08-13 23:54:52.750 225 12622.70 119.05 54816.05 88888.00 2013-08-13 23:54:52.875 225 12622.65 119.05 54816.00 88888.00 2013-08-13 23:54:53.000 225 12622.60 119.00 54816.03 88888.00 2013-08-13 23:54:53.125 225 12622.60 118.97 54816.05 88888.00 2013-08-13 23:54:53.250 225 12622.58 118.95 54816.03 88888.00 2013-08-13 23:54:53.375 225 12622.65 119.00 54816.03 88888.00 2013-08-13 23:54:53.500 225 12622.70 119.00 54816.00 88888.00 2013-08-13 23:54:53.625 225 12622.70 119.00 54816.03 88888.00 2013-08-13 23:54:53.750 225 12622.65 118.97 54816.03 88888.00 2013-08-13 23:54:53.875 225 12622.62 118.95 54816.05 88888.00 2013-08-13 23:54:54.000 225 12622.73 118.95 54816.03 88888.00 2013-08-13 23:54:54.125 225 12622.70 118.95 54816.03 88888.00 2013-08-13 23:54:54.250 225 12622.58 118.95 54816.05 88888.00 2013-08-13 23:54:54.375 225 12622.58 118.95 54816.05 88888.00 2013-08-13 23:54:54.500 225 12622.55 118.90 54816.03 88888.00 2013-08-13 23:54:54.625 225 12622.55 118.88 54816.05 88888.00 2013-08-13 23:54:54.750 225 12622.58 118.88 54816.00 88888.00 2013-08-13 23:54:54.875 225 12622.65 118.88 54816.00 88888.00 2013-08-13 23:54:55.000 225 12622.65 118.85 54816.03 88888.00 2013-08-13 23:54:55.125 225 12622.60 118.85 54816.03 88888.00 2013-08-13 23:54:55.250 225 12622.48 118.78 54815.97 88888.00 2013-08-13 23:54:55.375 225 12622.45 118.75 54816.00 88888.00 2013-08-13 23:54:55.500 225 12622.48 118.75 54816.00 88888.00 2013-08-13 23:54:55.625 225 12622.45 118.75 54815.97 88888.00 2013-08-13 23:54:55.750 225 12622.42 118.78 54815.97 88888.00 2013-08-13 23:54:55.875 225 12622.38 118.75 54816.00 88888.00 2013-08-13 23:54:56.000 225 12622.33 118.67 54815.97 88888.00 2013-08-13 23:54:56.125 225 12622.30 118.65 54816.00 88888.00 2013-08-13 23:54:56.250 225 12622.33 118.65 54816.00 88888.00 2013-08-13 23:54:56.375 225 12622.38 118.65 54815.97 88888.00 2013-08-13 23:54:56.500 225 12622.35 118.67 54816.05 88888.00 2013-08-13 23:54:56.625 225 12622.33 118.65 54816.03 88888.00 2013-08-13 23:54:56.750 225 12622.30 118.58 54815.97 88888.00 2013-08-13 23:54:56.875 225 12622.35 118.55 54815.95 88888.00 2013-08-13 23:54:57.000 225 12622.38 118.53 54815.95 88888.00 2013-08-13 23:54:57.125 225 12622.27 118.53 54815.95 88888.00 2013-08-13 23:54:57.250 225 12622.30 118.58 54816.03 88888.00 2013-08-13 23:54:57.375 225 12622.35 118.55 54815.97 88888.00 2013-08-13 23:54:57.500 225 12622.35 118.50 54815.95 88888.00 2013-08-13 23:54:57.625 225 12622.33 118.45 54815.93 88888.00 2013-08-13 23:54:57.750 225 12622.30 118.47 54815.97 88888.00 2013-08-13 23:54:57.875 225 12622.33 118.45 54815.97 88888.00 2013-08-13 23:54:58.000 225 12622.30 118.45 54815.93 88888.00 2013-08-13 23:54:58.125 225 12622.27 118.42 54815.95 88888.00 2013-08-13 23:54:58.250 225 12622.25 118.35 54815.97 88888.00 2013-08-13 23:54:58.375 225 12622.23 118.35 54815.95 88888.00 2013-08-13 23:54:58.500 225 12622.20 118.33 54815.88 88888.00 2013-08-13 23:54:58.625 225 12622.17 118.35 54815.88 88888.00 2013-08-13 23:54:58.750 225 12622.20 118.33 54815.95 88888.00 2013-08-13 23:54:58.875 225 12622.20 118.33 54815.97 88888.00 2013-08-13 23:54:59.000 225 12622.17 118.30 54815.95 88888.00 2013-08-13 23:54:59.125 225 12622.17 118.28 54815.93 88888.00 2013-08-13 23:54:59.250 225 12622.17 118.28 54815.95 88888.00 2013-08-13 23:54:59.375 225 12622.25 118.33 54815.97 88888.00 2013-08-13 23:54:59.500 225 12622.17 118.30 54815.97 88888.00 2013-08-13 23:54:59.625 225 12622.17 118.33 54815.97 88888.00 2013-08-13 23:54:59.750 225 12622.12 118.30 54815.95 88888.00 2013-08-13 23:54:59.875 225 12622.12 118.25 54815.93 88888.00 2013-08-13 23:55:00.000 225 12622.10 118.22 54815.95 88888.00 2013-08-13 23:55:00.125 225 12622.08 118.15 54815.97 88888.00 2013-08-13 23:55:00.250 225 12622.05 118.10 54815.90 88888.00 2013-08-13 23:55:00.375 225 12622.08 118.17 54815.95 88888.00 2013-08-13 23:55:00.500 225 12622.10 118.20 54816.03 88888.00 2013-08-13 23:55:00.625 225 12622.05 118.15 54816.00 88888.00 2013-08-13 23:55:00.750 225 12622.00 118.10 54815.95 88888.00 2013-08-13 23:55:00.875 225 12621.98 118.08 54815.93 88888.00 2013-08-13 23:55:01.000 225 12622.05 118.05 54815.93 88888.00 2013-08-13 23:55:01.125 225 12622.10 118.00 54815.95 88888.00 2013-08-13 23:55:01.250 225 12622.08 118.05 54815.97 88888.00 2013-08-13 23:55:01.375 225 12622.00 118.00 54815.95 88888.00 2013-08-13 23:55:01.500 225 12621.98 118.05 54815.97 88888.00 2013-08-13 23:55:01.625 225 12622.02 118.08 54816.00 88888.00 2013-08-13 23:55:01.750 225 12622.00 118.00 54816.00 88888.00 2013-08-13 23:55:01.875 225 12621.98 117.97 54815.95 88888.00 2013-08-13 23:55:02.000 225 12622.05 118.00 54815.97 88888.00 2013-08-13 23:55:02.125 225 12622.05 117.97 54815.97 88888.00 2013-08-13 23:55:02.250 225 12621.92 117.75 54815.88 88888.00 2013-08-13 23:55:02.375 225 12621.90 117.78 54815.88 88888.00 2013-08-13 23:55:02.500 225 12621.90 117.83 54815.90 88888.00 2013-08-13 23:55:02.625 225 12622.00 117.92 54815.97 88888.00 2013-08-13 23:55:02.750 225 12622.08 117.95 54816.00 88888.00 2013-08-13 23:55:02.875 225 12622.05 117.88 54816.03 88888.00 2013-08-13 23:55:03.000 225 12622.05 117.85 54815.95 88888.00 2013-08-13 23:55:03.125 225 12622.02 117.85 54815.93 88888.00 2013-08-13 23:55:03.250 225 12621.90 117.85 54815.90 88888.00 2013-08-13 23:55:03.375 225 12621.92 117.78 54815.93 88888.00 2013-08-13 23:55:03.500 225 12621.98 117.80 54815.93 88888.00 2013-08-13 23:55:03.625 225 12621.98 117.80 54815.90 88888.00 2013-08-13 23:55:03.750 225 12621.95 117.75 54815.88 88888.00 2013-08-13 23:55:03.875 225 12621.98 117.70 54815.90 88888.00 2013-08-13 23:55:04.000 225 12621.95 117.70 54815.90 88888.00 2013-08-13 23:55:04.125 225 12621.88 117.65 54815.90 88888.00 2013-08-13 23:55:04.250 225 12621.80 117.60 54815.88 88888.00 2013-08-13 23:55:04.375 225 12621.85 117.62 54815.85 88888.00 2013-08-13 23:55:04.500 225 12621.95 117.62 54815.90 88888.00 2013-08-13 23:55:04.625 225 12621.95 117.60 54815.88 88888.00 2013-08-13 23:55:04.750 225 12621.98 117.60 54815.85 88888.00 2013-08-13 23:55:04.875 225 12621.98 117.58 54815.88 88888.00 2013-08-13 23:55:05.000 225 12621.98 117.60 54815.88 88888.00 2013-08-13 23:55:05.125 225 12621.90 117.58 54815.93 88888.00 2013-08-13 23:55:05.250 225 12621.77 117.53 54815.90 88888.00 2013-08-13 23:55:05.375 225 12621.95 117.62 54815.95 88888.00 2013-08-13 23:55:05.500 225 12621.98 117.60 54815.93 88888.00 2013-08-13 23:55:05.625 225 12621.83 117.53 54815.85 88888.00 2013-08-13 23:55:05.750 225 12621.80 117.45 54815.88 88888.00 2013-08-13 23:55:05.875 225 12621.83 117.45 54815.85 88888.00 2013-08-13 23:55:06.000 225 12621.88 117.45 54815.85 88888.00 2013-08-13 23:55:06.125 225 12621.88 117.45 54815.88 88888.00 2013-08-13 23:55:06.250 225 12621.88 117.38 54815.93 88888.00 2013-08-13 23:55:06.375 225 12621.83 117.38 54815.90 88888.00 2013-08-13 23:55:06.500 225 12621.75 117.38 54815.88 88888.00 2013-08-13 23:55:06.625 225 12621.73 117.35 54815.82 88888.00 2013-08-13 23:55:06.750 225 12621.73 117.30 54815.88 88888.00 2013-08-13 23:55:06.875 225 12621.80 117.30 54815.93 88888.00 2013-08-13 23:55:07.000 225 12622.05 117.42 54816.00 88888.00 2013-08-13 23:55:07.125 225 12622.05 117.35 54815.93 88888.00 2013-08-13 23:55:07.250 225 12621.85 117.20 54815.82 88888.00 2013-08-13 23:55:07.375 225 12621.80 117.17 54815.82 88888.00 2013-08-13 23:55:07.500 225 12621.80 117.17 54815.85 88888.00 2013-08-13 23:55:07.625 225 12621.75 117.17 54815.88 88888.00 2013-08-13 23:55:07.750 225 12621.73 117.15 54815.82 88888.00 2013-08-13 23:55:07.875 225 12621.73 117.12 54815.88 88888.00 2013-08-13 23:55:08.000 225 12621.73 117.17 54815.90 88888.00 2013-08-13 23:55:08.125 225 12621.73 117.08 54815.88 88888.00 2013-08-13 23:55:08.250 225 12621.65 117.03 54815.82 88888.00 2013-08-13 23:55:08.375 225 12621.70 117.03 54815.82 88888.00 2013-08-13 23:55:08.500 225 12621.75 117.03 54815.88 88888.00 2013-08-13 23:55:08.625 225 12621.65 116.97 54815.82 88888.00 2013-08-13 23:55:08.750 225 12621.62 116.95 54815.80 88888.00 2013-08-13 23:55:08.875 225 12621.70 116.95 54815.82 88888.00 2013-08-13 23:55:09.000 225 12621.75 116.95 54815.85 88888.00 2013-08-13 23:55:09.125 225 12621.73 116.90 54815.82 88888.00 2013-08-13 23:55:09.250 225 12621.67 116.88 54815.82 88888.00 2013-08-13 23:55:09.375 225 12621.67 116.88 54815.78 88888.00 2013-08-13 23:55:09.500 225 12621.65 116.88 54815.82 88888.00 2013-08-13 23:55:09.625 225 12621.62 116.90 54815.88 88888.00 2013-08-13 23:55:09.750 225 12621.62 116.88 54815.85 88888.00 2013-08-13 23:55:09.875 225 12621.60 116.83 54815.82 88888.00 2013-08-13 23:55:10.000 225 12621.62 116.80 54815.80 88888.00 2013-08-13 23:55:10.125 225 12621.62 116.78 54815.82 88888.00 2013-08-13 23:55:10.250 225 12621.62 116.75 54815.88 88888.00 2013-08-13 23:55:10.375 225 12621.62 116.78 54815.90 88888.00 2013-08-13 23:55:10.500 225 12621.58 116.75 54815.82 88888.00 2013-08-13 23:55:10.625 225 12621.60 116.75 54815.80 88888.00 2013-08-13 23:55:10.750 225 12621.58 116.75 54815.82 88888.00 2013-08-13 23:55:10.875 225 12621.52 116.72 54815.85 88888.00 2013-08-13 23:55:11.000 225 12621.60 116.75 54815.88 88888.00 2013-08-13 23:55:11.125 225 12621.55 116.72 54815.82 88888.00 2013-08-13 23:55:11.250 225 12621.48 116.62 54815.80 88888.00 2013-08-13 23:55:11.375 225 12621.48 116.62 54815.82 88888.00 2013-08-13 23:55:11.500 225 12621.52 116.60 54815.82 88888.00 2013-08-13 23:55:11.625 225 12621.52 116.58 54815.80 88888.00 2013-08-13 23:55:11.750 225 12621.45 116.58 54815.78 88888.00 2013-08-13 23:55:11.875 225 12621.45 116.53 54815.80 88888.00 2013-08-13 23:55:12.000 225 12621.48 116.50 54815.85 88888.00 2013-08-13 23:55:12.125 225 12621.48 116.50 54815.82 88888.00 2013-08-13 23:55:12.250 225 12621.40 116.42 54815.80 88888.00 2013-08-13 23:55:12.375 225 12621.38 116.40 54815.78 88888.00 2013-08-13 23:55:12.500 225 12621.40 116.38 54815.80 88888.00 2013-08-13 23:55:12.625 225 12621.48 116.40 54815.82 88888.00 2013-08-13 23:55:12.750 225 12621.48 116.40 54815.82 88888.00 2013-08-13 23:55:12.875 225 12621.35 116.30 54815.72 88888.00 2013-08-13 23:55:13.000 225 12621.33 116.28 54815.78 88888.00 2013-08-13 23:55:13.125 225 12621.33 116.28 54815.85 88888.00 2013-08-13 23:55:13.250 225 12621.30 116.22 54815.80 88888.00 2013-08-13 23:55:13.375 225 12621.35 116.22 54815.82 88888.00 2013-08-13 23:55:13.500 225 12621.40 116.25 54815.85 88888.00 2013-08-13 23:55:13.625 225 12621.42 116.25 54815.88 88888.00 2013-08-13 23:55:13.750 225 12621.48 116.25 54815.90 88888.00 2013-08-13 23:55:13.875 225 12621.45 116.25 54815.85 88888.00 2013-08-13 23:55:14.000 225 12621.40 116.17 54815.80 88888.00 2013-08-13 23:55:14.125 225 12621.38 116.17 54815.80 88888.00 2013-08-13 23:55:14.250 225 12621.35 116.12 54815.82 88888.00 2013-08-13 23:55:14.375 225 12621.27 116.12 54815.82 88888.00 2013-08-13 23:55:14.500 225 12621.30 116.15 54815.80 88888.00 2013-08-13 23:55:14.625 225 12621.27 116.10 54815.78 88888.00 2013-08-13 23:55:14.750 225 12621.20 116.05 54815.80 88888.00 2013-08-13 23:55:14.875 225 12621.23 116.05 54815.82 88888.00 2013-08-13 23:55:15.000 225 12621.30 116.05 54815.80 88888.00 2013-08-13 23:55:15.125 225 12621.30 116.03 54815.80 88888.00 2013-08-13 23:55:15.250 225 12621.25 115.97 54815.82 88888.00 2013-08-13 23:55:15.375 225 12621.23 115.97 54815.85 88888.00 2013-08-13 23:55:15.500 225 12621.23 115.95 54815.82 88888.00 2013-08-13 23:55:15.625 225 12621.20 115.95 54815.78 88888.00 2013-08-13 23:55:15.750 225 12621.17 115.90 54815.78 88888.00 2013-08-13 23:55:15.875 225 12621.17 115.88 54815.80 88888.00 2013-08-13 23:55:16.000 225 12621.20 115.88 54815.78 88888.00 2013-08-13 23:55:16.125 225 12621.15 115.88 54815.78 88888.00 2013-08-13 23:55:16.250 225 12621.17 115.85 54815.75 88888.00 2013-08-13 23:55:16.375 225 12621.20 115.88 54815.85 88888.00 2013-08-13 23:55:16.500 225 12621.30 115.97 54815.97 88888.00 2013-08-13 23:55:16.625 225 12621.20 115.80 54815.85 88888.00 2013-08-13 23:55:16.750 225 12621.08 115.67 54815.72 88888.00 2013-08-13 23:55:16.875 225 12621.10 115.75 54815.80 88888.00 2013-08-13 23:55:17.000 225 12621.20 115.83 54815.95 88888.00 2013-08-13 23:55:17.125 225 12621.40 116.00 54816.05 88888.00 2013-08-13 23:55:17.250 225 12621.25 115.92 54815.95 88888.00 2013-08-13 23:55:17.375 225 12621.08 115.78 54815.80 88888.00 2013-08-13 23:55:17.500 225 12621.00 115.65 54815.78 88888.00 2013-08-13 23:55:17.625 225 12620.95 115.60 54815.78 88888.00 2013-08-13 23:55:17.750 225 12620.95 115.60 54815.82 88888.00 2013-08-13 23:55:17.875 225 12620.88 115.53 54815.72 88888.00 2013-08-13 23:55:18.000 225 12620.88 115.53 54815.75 88888.00 2013-08-13 23:55:18.125 225 12621.02 115.55 54815.80 88888.00 2013-08-13 23:55:18.250 225 12620.95 115.53 54815.75 88888.00 2013-08-13 23:55:18.375 225 12620.83 115.45 54815.72 88888.00 2013-08-13 23:55:18.500 225 12620.80 115.45 54815.75 88888.00 2013-08-13 23:55:18.625 225 12620.85 115.45 54815.78 88888.00 2013-08-13 23:55:18.750 225 12620.85 115.45 54815.80 88888.00 2013-08-13 23:55:18.875 225 12620.83 115.42 54815.80 88888.00 2013-08-13 23:55:19.000 225 12620.83 115.42 54815.78 88888.00 2013-08-13 23:55:19.125 225 12620.83 115.38 54815.78 88888.00 2013-08-13 23:55:19.250 225 12620.80 115.35 54815.80 88888.00 2013-08-13 23:55:19.375 225 12620.77 115.35 54815.80 88888.00 2013-08-13 23:55:19.500 225 12620.77 115.30 54815.80 88888.00 2013-08-13 23:55:19.625 225 12620.73 115.28 54815.75 88888.00 2013-08-13 23:55:19.750 225 12620.73 115.35 54815.82 88888.00 2013-08-13 23:55:19.875 225 12620.88 115.53 54816.00 88888.00 2013-08-13 23:55:20.000 225 12620.75 115.40 54815.90 88888.00 2013-08-13 23:55:20.125 225 12620.70 115.25 54815.80 88888.00 2013-08-13 23:55:20.250 225 12620.70 115.20 54815.78 88888.00 2013-08-13 23:55:20.375 225 12620.67 115.20 54815.82 88888.00 2013-08-13 23:55:20.500 225 12620.75 115.20 54815.85 88888.00 2013-08-13 23:55:20.625 225 12620.73 115.20 54815.82 88888.00 2013-08-13 23:55:20.750 225 12620.70 115.20 54815.78 88888.00 2013-08-13 23:55:20.875 225 12620.70 115.15 54815.78 88888.00 2013-08-13 23:55:21.000 225 12620.70 115.10 54815.75 88888.00 2013-08-13 23:55:21.125 225 12620.67 115.05 54815.75 88888.00 2013-08-13 23:55:21.250 225 12620.73 115.12 54815.82 88888.00 2013-08-13 23:55:21.375 225 12620.67 115.12 54815.82 88888.00 2013-08-13 23:55:21.500 225 12620.62 115.08 54815.85 88888.00 2013-08-13 23:55:21.625 225 12620.58 115.00 54815.85 88888.00 2013-08-13 23:55:21.750 225 12620.58 114.92 54815.80 88888.00 2013-08-13 23:55:21.875 225 12620.58 114.90 54815.78 88888.00 2013-08-13 23:55:22.000 225 12620.62 114.85 54815.75 88888.00 2013-08-13 23:55:22.125 225 12620.55 114.85 54815.78 88888.00 2013-08-13 23:55:22.250 225 12620.58 114.85 54815.78 88888.00 2013-08-13 23:55:22.375 225 12620.70 114.88 54815.72 88888.00 2013-08-13 23:55:22.500 225 12620.75 114.88 54815.70 88888.00 2013-08-13 23:55:22.625 225 12620.70 114.83 54815.75 88888.00 2013-08-13 23:55:22.750 225 12620.70 114.78 54815.78 88888.00 2013-08-13 23:55:22.875 225 12620.65 114.75 54815.75 88888.00 2013-08-13 23:55:23.000 225 12620.58 114.78 54815.70 88888.00 2013-08-13 23:55:23.125 225 12620.48 114.72 54815.70 88888.00 2013-08-13 23:55:23.250 225 12620.48 114.72 54815.80 88888.00 2013-08-13 23:55:23.375 225 12620.60 114.78 54815.85 88888.00 2013-08-13 23:55:23.500 225 12620.55 114.72 54815.80 88888.00 2013-08-13 23:55:23.625 225 12620.48 114.60 54815.72 88888.00 2013-08-13 23:55:23.750 225 12620.48 114.55 54815.72 88888.00 2013-08-13 23:55:23.875 225 12620.45 114.55 54815.75 88888.00 2013-08-13 23:55:24.000 225 12620.52 114.55 54815.75 88888.00 2013-08-13 23:55:24.125 225 12620.55 114.55 54815.75 88888.00 2013-08-13 23:55:24.250 225 12620.50 114.53 54815.72 88888.00 2013-08-13 23:55:24.375 225 12620.45 114.50 54815.75 88888.00 2013-08-13 23:55:24.500 225 12620.48 114.53 54815.85 88888.00 2013-08-13 23:55:24.625 225 12620.42 114.53 54815.82 88888.00 2013-08-13 23:55:24.750 225 12620.35 114.42 54815.75 88888.00 2013-08-13 23:55:24.875 225 12620.33 114.40 54815.78 88888.00 2013-08-13 23:55:25.000 225 12620.33 114.40 54815.78 88888.00 2013-08-13 23:55:25.125 225 12620.42 114.47 54815.90 88888.00 2013-08-13 23:55:25.250 225 12620.62 114.55 54815.90 88888.00 2013-08-13 23:55:25.375 225 12620.45 114.40 54815.75 88888.00 2013-08-13 23:55:25.500 225 12620.38 114.30 54815.72 88888.00 2013-08-13 23:55:25.625 225 12620.38 114.33 54815.78 88888.00 2013-08-13 23:55:25.750 225 12620.40 114.33 54815.78 88888.00 2013-08-13 23:55:25.875 225 12620.38 114.28 54815.72 88888.00 2013-08-13 23:55:26.000 225 12620.33 114.25 54815.78 88888.00 2013-08-13 23:55:26.125 225 12620.27 114.22 54815.78 88888.00 2013-08-13 23:55:26.250 225 12620.25 114.17 54815.78 88888.00 2013-08-13 23:55:26.375 225 12620.25 114.17 54815.75 88888.00 2013-08-13 23:55:26.500 225 12620.20 114.12 54815.75 88888.00 2013-08-13 23:55:26.625 225 12620.15 114.12 54815.75 88888.00 2013-08-13 23:55:26.750 225 12620.10 114.10 54815.78 88888.00 2013-08-13 23:55:26.875 225 12620.10 114.08 54815.78 88888.00 2013-08-13 23:55:27.000 225 12620.15 114.12 54815.78 88888.00 2013-08-13 23:55:27.125 225 12620.12 114.12 54815.82 88888.00 2013-08-13 23:55:27.250 225 12620.08 114.08 54815.82 88888.00 2013-08-13 23:55:27.375 225 12620.12 114.00 54815.80 88888.00 2013-08-13 23:55:27.500 225 12620.08 113.97 54815.75 88888.00 2013-08-13 23:55:27.625 225 12620.02 113.95 54815.72 88888.00 2013-08-13 23:55:27.750 225 12620.02 113.95 54815.75 88888.00 2013-08-13 23:55:27.875 225 12620.00 113.90 54815.80 88888.00 2013-08-13 23:55:28.000 225 12619.98 113.88 54815.78 88888.00 2013-08-13 23:55:28.125 225 12619.92 113.88 54815.75 88888.00 2013-08-13 23:55:28.250 225 12619.95 113.83 54815.78 88888.00 2013-08-13 23:55:28.375 225 12619.95 113.85 54815.80 88888.00 2013-08-13 23:55:28.500 225 12619.88 113.80 54815.78 88888.00 2013-08-13 23:55:28.625 225 12619.85 113.78 54815.80 88888.00 2013-08-13 23:55:28.750 225 12619.83 113.78 54815.78 88888.00 2013-08-13 23:55:28.875 225 12619.77 113.70 54815.70 88888.00 2013-08-13 23:55:29.000 225 12619.75 113.62 54815.70 88888.00 2013-08-13 23:55:29.125 225 12619.85 113.65 54815.78 88888.00 2013-08-13 23:55:29.250 225 12619.88 113.60 54815.75 88888.00 2013-08-13 23:55:29.375 225 12619.85 113.62 54815.75 88888.00 2013-08-13 23:55:29.500 225 12619.83 113.62 54815.80 88888.00 2013-08-13 23:55:29.625 225 12619.77 113.60 54815.80 88888.00 2013-08-13 23:55:29.750 225 12619.83 113.60 54815.82 88888.00 2013-08-13 23:55:29.875 225 12619.80 113.58 54815.80 88888.00 2013-08-13 23:55:30.000 225 12619.73 113.50 54815.78 88888.00 2013-08-13 23:55:30.125 225 12619.73 113.47 54815.80 88888.00 2013-08-13 23:55:30.250 225 12619.65 113.45 54815.82 88888.00 2013-08-13 23:55:30.375 225 12619.62 113.45 54815.80 88888.00 2013-08-13 23:55:30.500 225 12619.55 113.42 54815.80 88888.00 2013-08-13 23:55:30.625 225 12619.55 113.35 54815.82 88888.00 2013-08-13 23:55:30.750 225 12619.55 113.35 54815.82 88888.00 2013-08-13 23:55:30.875 225 12619.65 113.33 54815.82 88888.00 2013-08-13 23:55:31.000 225 12619.62 113.30 54815.78 88888.00 2013-08-13 23:55:31.125 225 12619.55 113.25 54815.80 88888.00 2013-08-13 23:55:31.250 225 12619.45 113.22 54815.80 88888.00 2013-08-13 23:55:31.375 225 12619.48 113.22 54815.80 88888.00 2013-08-13 23:55:31.500 225 12619.48 113.20 54815.82 88888.00 2013-08-13 23:55:31.625 225 12619.52 113.25 54815.88 88888.00 2013-08-13 23:55:31.750 225 12619.60 113.28 54815.90 88888.00 2013-08-13 23:55:31.875 225 12619.52 113.12 54815.80 88888.00 2013-08-13 23:55:32.000 225 12619.45 113.08 54815.75 88888.00 2013-08-13 23:55:32.125 225 12619.48 113.08 54815.75 88888.00 2013-08-13 23:55:32.250 225 12619.42 113.08 54815.82 88888.00 2013-08-13 23:55:32.375 225 12619.38 113.05 54815.85 88888.00 2013-08-13 23:55:32.500 225 12619.38 113.03 54815.88 88888.00 2013-08-13 23:55:32.625 225 12619.38 112.95 54815.80 88888.00 2013-08-13 23:55:32.750 225 12619.35 112.92 54815.80 88888.00 2013-08-13 23:55:32.875 225 12619.38 112.88 54815.82 88888.00 2013-08-13 23:55:33.000 225 12619.35 112.90 54815.82 88888.00 2013-08-13 23:55:33.125 225 12619.33 112.85 54815.80 88888.00 2013-08-13 23:55:33.250 225 12619.27 112.80 54815.72 88888.00 2013-08-13 23:55:33.375 225 12619.23 112.75 54815.70 88888.00 2013-08-13 23:55:33.500 225 12619.42 112.88 54815.90 88888.00 2013-08-13 23:55:33.625 225 12619.48 112.85 54815.88 88888.00 2013-08-13 23:55:33.750 225 12619.30 112.72 54815.72 88888.00 2013-08-13 23:55:33.875 225 12619.17 112.67 54815.72 88888.00 2013-08-13 23:55:34.000 225 12619.17 112.70 54815.75 88888.00 2013-08-13 23:55:34.125 225 12619.20 112.72 54815.80 88888.00 2013-08-13 23:55:34.250 225 12619.17 112.67 54815.72 88888.00 2013-08-13 23:55:34.375 225 12619.23 112.67 54815.75 88888.00 2013-08-13 23:55:34.500 225 12619.17 112.65 54815.80 88888.00 2013-08-13 23:55:34.625 225 12619.12 112.60 54815.78 88888.00 2013-08-13 23:55:34.750 225 12619.15 112.60 54815.78 88888.00 2013-08-13 23:55:34.875 225 12619.12 112.58 54815.72 88888.00 2013-08-13 23:55:35.000 225 12619.12 112.55 54815.75 88888.00 2013-08-13 23:55:35.125 225 12619.12 112.50 54815.78 88888.00 2013-08-13 23:55:35.250 225 12619.10 112.47 54815.82 88888.00 2013-08-13 23:55:35.375 225 12618.95 112.38 54815.70 88888.00 2013-08-13 23:55:35.500 225 12618.95 112.35 54815.68 88888.00 2013-08-13 23:55:35.625 225 12619.02 112.38 54815.72 88888.00 2013-08-13 23:55:35.750 225 12619.05 112.40 54815.78 88888.00 2013-08-13 23:55:35.875 225 12619.05 112.40 54815.78 88888.00 2013-08-13 23:55:36.000 225 12619.02 112.38 54815.75 88888.00 2013-08-13 23:55:36.125 225 12618.92 112.28 54815.72 88888.00 2013-08-13 23:55:36.250 225 12618.83 112.28 54815.75 88888.00 2013-08-13 23:55:36.375 225 12618.80 112.28 54815.78 88888.00 2013-08-13 23:55:36.500 225 12618.83 112.25 54815.80 88888.00 2013-08-13 23:55:36.625 225 12618.85 112.25 54815.80 88888.00 2013-08-13 23:55:36.750 225 12618.98 112.38 54815.93 88888.00 2013-08-13 23:55:36.875 225 12618.83 112.30 54815.88 88888.00 2013-08-13 23:55:37.000 225 12618.77 112.17 54815.80 88888.00 2013-08-13 23:55:37.125 225 12618.80 112.17 54815.82 88888.00 2013-08-13 23:55:37.250 225 12618.80 112.17 54815.80 88888.00 2013-08-13 23:55:37.375 225 12618.83 112.15 54815.80 88888.00 2013-08-13 23:55:37.500 225 12618.80 112.12 54815.78 88888.00 2013-08-13 23:55:37.625 225 12618.75 112.10 54815.78 88888.00 2013-08-13 23:55:37.750 225 12618.67 112.08 54815.72 88888.00 2013-08-13 23:55:37.875 225 12618.67 112.08 54815.78 88888.00 2013-08-13 23:55:38.000 225 12618.67 112.03 54815.78 88888.00 2013-08-13 23:55:38.125 225 12618.58 111.97 54815.78 88888.00 2013-08-13 23:55:38.250 225 12618.60 112.03 54815.85 88888.00 2013-08-13 23:55:38.375 225 12618.60 112.03 54815.82 88888.00 2013-08-13 23:55:38.500 225 12618.62 111.97 54815.78 88888.00 2013-08-13 23:55:38.625 225 12618.58 111.88 54815.70 88888.00 2013-08-13 23:55:38.750 225 12618.65 111.90 54815.78 88888.00 2013-08-13 23:55:38.875 225 12618.62 111.90 54815.80 88888.00 2013-08-13 23:55:39.000 225 12618.52 111.85 54815.75 88888.00 2013-08-13 23:55:39.125 225 12618.48 111.80 54815.72 88888.00 2013-08-13 23:55:39.250 225 12618.52 111.78 54815.72 88888.00 2013-08-13 23:55:39.375 225 12618.55 111.78 54815.75 88888.00 2013-08-13 23:55:39.500 225 12618.48 111.78 54815.72 88888.00 2013-08-13 23:55:39.625 225 12618.40 111.75 54815.70 88888.00 2013-08-13 23:55:39.750 225 12618.40 111.72 54815.75 88888.00 2013-08-13 23:55:39.875 225 12618.45 111.72 54815.80 88888.00 2013-08-13 23:55:40.000 225 12618.45 111.70 54815.78 88888.00 2013-08-13 23:55:40.125 225 12618.40 111.70 54815.75 88888.00 2013-08-13 23:55:40.250 225 12618.38 111.67 54815.80 88888.00 2013-08-13 23:55:40.375 225 12618.40 111.62 54815.80 88888.00 2013-08-13 23:55:40.500 225 12618.33 111.58 54815.75 88888.00 2013-08-13 23:55:40.625 225 12618.35 111.58 54815.72 88888.00 2013-08-13 23:55:40.750 225 12618.35 111.58 54815.75 88888.00 2013-08-13 23:55:40.875 225 12618.30 111.55 54815.78 88888.00 2013-08-13 23:55:41.000 225 12618.27 111.55 54815.78 88888.00 2013-08-13 23:55:41.125 225 12618.30 111.53 54815.75 88888.00 2013-08-13 23:55:41.250 225 12618.25 111.50 54815.75 88888.00 2013-08-13 23:55:41.375 225 12618.20 111.45 54815.75 88888.00 2013-08-13 23:55:41.500 225 12618.17 111.47 54815.75 88888.00 2013-08-13 23:55:41.625 225 12618.20 111.45 54815.78 88888.00 2013-08-13 23:55:41.750 225 12618.12 111.40 54815.72 88888.00 2013-08-13 23:55:41.875 225 12618.12 111.38 54815.70 88888.00 2013-08-13 23:55:42.000 225 12618.10 111.40 54815.72 88888.00 2013-08-13 23:55:42.125 225 12618.08 111.40 54815.75 88888.00 2013-08-13 23:55:42.250 225 12618.08 111.35 54815.75 88888.00 2013-08-13 23:55:42.375 225 12618.08 111.35 54815.72 88888.00 2013-08-13 23:55:42.500 225 12618.08 111.35 54815.72 88888.00 2013-08-13 23:55:42.625 225 12618.12 111.35 54815.82 88888.00 2013-08-13 23:55:42.750 225 12618.12 111.38 54815.82 88888.00 2013-08-13 23:55:42.875 225 12618.05 111.35 54815.75 88888.00 2013-08-13 23:55:43.000 225 12618.00 111.33 54815.75 88888.00 2013-08-13 23:55:43.125 225 12618.05 111.33 54815.82 88888.00 2013-08-13 23:55:43.250 225 12617.92 111.28 54815.80 88888.00 2013-08-13 23:55:43.375 225 12617.90 111.25 54815.78 88888.00 2013-08-13 23:55:43.500 225 12617.90 111.25 54815.75 88888.00 2013-08-13 23:55:43.625 225 12617.92 111.25 54815.75 88888.00 2013-08-13 23:55:43.750 225 12617.92 111.25 54815.78 88888.00 2013-08-13 23:55:43.875 225 12617.85 111.15 54815.72 88888.00 2013-08-13 23:55:44.000 225 12617.77 111.15 54815.70 88888.00 2013-08-13 23:55:44.125 225 12617.73 111.15 54815.70 88888.00 2013-08-13 23:55:44.250 225 12617.83 111.15 54815.75 88888.00 2013-08-13 23:55:44.375 225 12617.85 111.17 54815.78 88888.00 2013-08-13 23:55:44.500 225 12617.83 111.17 54815.75 88888.00 2013-08-13 23:55:44.625 225 12617.80 111.17 54815.75 88888.00 2013-08-13 23:55:44.750 225 12617.77 111.20 54815.78 88888.00 2013-08-13 23:55:44.875 225 12617.77 111.20 54815.88 88888.00 2013-08-13 23:55:45.000 225 12617.75 111.15 54815.82 88888.00 2013-08-13 23:55:45.125 225 12617.73 111.10 54815.75 88888.00 2013-08-13 23:55:45.250 225 12617.62 111.08 54815.75 88888.00 2013-08-13 23:55:45.375 225 12617.62 111.05 54815.78 88888.00 2013-08-13 23:55:45.500 225 12617.65 111.05 54815.78 88888.00 2013-08-13 23:55:45.625 225 12617.65 111.05 54815.75 88888.00 2013-08-13 23:55:45.750 225 12617.62 111.05 54815.78 88888.00 2013-08-13 23:55:45.875 225 12617.62 111.03 54815.78 88888.00 2013-08-13 23:55:46.000 225 12617.62 111.03 54815.78 88888.00 2013-08-13 23:55:46.125 225 12617.62 111.00 54815.75 88888.00 2013-08-13 23:55:46.250 225 12617.60 110.95 54815.75 88888.00 2013-08-13 23:55:46.375 225 12617.55 110.95 54815.72 88888.00 2013-08-13 23:55:46.500 225 12617.52 110.95 54815.72 88888.00 2013-08-13 23:55:46.625 225 12617.55 110.92 54815.78 88888.00 2013-08-13 23:55:46.750 225 12617.58 111.00 54815.80 88888.00 2013-08-13 23:55:46.875 225 12617.60 111.03 54815.78 88888.00 2013-08-13 23:55:47.000 225 12617.50 110.95 54815.75 88888.00 2013-08-13 23:55:47.125 225 12617.40 110.90 54815.75 88888.00 2013-08-13 23:55:47.250 225 12617.38 110.83 54815.75 88888.00 2013-08-13 23:55:47.375 225 12617.35 110.78 54815.70 88888.00 2013-08-13 23:55:47.500 225 12617.30 110.80 54815.65 88888.00 2013-08-13 23:55:47.625 225 12617.30 110.78 54815.68 88888.00 2013-08-13 23:55:47.750 225 12617.38 110.78 54815.72 88888.00 2013-08-13 23:55:47.875 225 12617.42 110.80 54815.75 88888.00 2013-08-13 23:55:48.000 225 12617.45 110.78 54815.72 88888.00 2013-08-13 23:55:48.125 225 12617.38 110.78 54815.75 88888.00 2013-08-13 23:55:48.250 225 12617.35 110.75 54815.78 88888.00 2013-08-13 23:55:48.375 225 12617.33 110.75 54815.78 88888.00 2013-08-13 23:55:48.500 225 12617.30 110.83 54815.80 88888.00 2013-08-13 23:55:48.625 225 12617.30 110.83 54815.82 88888.00 2013-08-13 23:55:48.750 225 12617.23 110.75 54815.78 88888.00 2013-08-13 23:55:48.875 225 12617.12 110.70 54815.72 88888.00 2013-08-13 23:55:49.000 225 12617.02 110.70 54815.72 88888.00 2013-08-13 23:55:49.125 225 12617.02 110.70 54815.75 88888.00 2013-08-13 23:55:49.250 225 12617.15 110.72 54815.82 88888.00 2013-08-13 23:55:49.375 225 12617.23 110.75 54815.85 88888.00 2013-08-13 23:55:49.500 225 12617.15 110.72 54815.80 88888.00 2013-08-13 23:55:49.625 225 12617.08 110.70 54815.75 88888.00 2013-08-13 23:55:49.750 225 12617.05 110.67 54815.75 88888.00 2013-08-13 23:55:49.875 225 12617.08 110.62 54815.70 88888.00 2013-08-13 23:55:50.000 225 12617.05 110.58 54815.72 88888.00 2013-08-13 23:55:50.125 225 12616.98 110.62 54815.75 88888.00 2013-08-13 23:55:50.250 225 12616.98 110.60 54815.72 88888.00 2013-08-13 23:55:50.375 225 12617.00 110.60 54815.70 88888.00 2013-08-13 23:55:50.500 225 12616.95 110.60 54815.75 88888.00 2013-08-13 23:55:50.625 225 12616.85 110.60 54815.78 88888.00 2013-08-13 23:55:50.750 225 12616.83 110.58 54815.78 88888.00 2013-08-13 23:55:50.875 225 12616.85 110.58 54815.75 88888.00 2013-08-13 23:55:51.000 225 12616.88 110.53 54815.75 88888.00 2013-08-13 23:55:51.125 225 12616.88 110.53 54815.78 88888.00 2013-08-13 23:55:51.250 225 12616.83 110.53 54815.80 88888.00 2013-08-13 23:55:51.375 225 12616.77 110.53 54815.75 88888.00 2013-08-13 23:55:51.500 225 12616.67 110.45 54815.65 88888.00 2013-08-13 23:55:51.625 225 12616.60 110.42 54815.65 88888.00 2013-08-13 23:55:51.750 225 12616.58 110.42 54815.68 88888.00 2013-08-13 23:55:51.875 225 12616.62 110.42 54815.68 88888.00 2013-08-13 23:55:52.000 225 12616.60 110.42 54815.70 88888.00 2013-08-13 23:55:52.125 225 12616.65 110.47 54815.75 88888.00 2013-08-13 23:55:52.250 225 12616.62 110.45 54815.75 88888.00 2013-08-13 23:55:52.375 225 12616.65 110.42 54815.72 88888.00 2013-08-13 23:55:52.500 225 12616.70 110.50 54815.82 88888.00 2013-08-13 23:55:52.625 225 12616.73 110.47 54815.78 88888.00 2013-08-13 23:55:52.750 225 12616.65 110.42 54815.78 88888.00 2013-08-13 23:55:52.875 225 12616.52 110.40 54815.78 88888.00 2013-08-13 23:55:53.000 225 12616.45 110.40 54815.72 88888.00 2013-08-13 23:55:53.125 225 12616.52 110.40 54815.72 88888.00 2013-08-13 23:55:53.250 225 12616.58 110.38 54815.72 88888.00 2013-08-13 23:55:53.375 225 12616.52 110.33 54815.70 88888.00 2013-08-13 23:55:53.500 225 12616.42 110.35 54815.75 88888.00 2013-08-13 23:55:53.625 225 12616.40 110.35 54815.75 88888.00 2013-08-13 23:55:53.750 225 12616.42 110.35 54815.72 88888.00 2013-08-13 23:55:53.875 225 12616.35 110.33 54815.72 88888.00 2013-08-13 23:55:54.000 225 12616.25 110.30 54815.72 88888.00 2013-08-13 23:55:54.125 225 12616.25 110.33 54815.75 88888.00 2013-08-13 23:55:54.250 225 12616.27 110.28 54815.75 88888.00 2013-08-13 23:55:54.375 225 12616.30 110.28 54815.75 88888.00 2013-08-13 23:55:54.500 225 12616.27 110.30 54815.78 88888.00 2013-08-13 23:55:54.625 225 12616.23 110.33 54815.80 88888.00 2013-08-13 23:55:54.750 225 12616.23 110.30 54815.75 88888.00 2013-08-13 23:55:54.875 225 12616.15 110.28 54815.75 88888.00 2013-08-13 23:55:55.000 225 12616.08 110.25 54815.78 88888.00 2013-08-13 23:55:55.125 225 12616.00 110.25 54815.82 88888.00 2013-08-13 23:55:55.250 225 12615.95 110.25 54815.82 88888.00 2013-08-13 23:55:55.375 225 12616.02 110.25 54815.82 88888.00 2013-08-13 23:55:55.500 225 12616.08 110.25 54815.80 88888.00 2013-08-13 23:55:55.625 225 12616.02 110.20 54815.80 88888.00 2013-08-13 23:55:55.750 225 12615.98 110.20 54815.80 88888.00 2013-08-13 23:55:55.875 225 12615.95 110.15 54815.80 88888.00 2013-08-13 23:55:56.000 225 12615.90 110.17 54815.80 88888.00 2013-08-13 23:55:56.125 225 12615.85 110.15 54815.75 88888.00 2013-08-13 23:55:56.250 225 12615.80 110.12 54815.78 88888.00 2013-08-13 23:55:56.375 225 12615.77 110.15 54815.78 88888.00 2013-08-13 23:55:56.500 225 12615.70 110.12 54815.75 88888.00 2013-08-13 23:55:56.625 225 12615.65 110.15 54815.75 88888.00 2013-08-13 23:55:56.750 225 12615.67 110.15 54815.80 88888.00 2013-08-13 23:55:56.875 225 12615.65 110.15 54815.82 88888.00 2013-08-13 23:55:57.000 225 12615.58 110.15 54815.80 88888.00 2013-08-13 23:55:57.125 225 12615.52 110.15 54815.75 88888.00 2013-08-13 23:55:57.250 225 12615.50 110.12 54815.80 88888.00 2013-08-13 23:55:57.375 225 12615.52 110.12 54815.82 88888.00 2013-08-13 23:55:57.500 225 12615.48 110.08 54815.82 88888.00 2013-08-13 23:55:57.625 225 12615.48 110.08 54815.82 88888.00 2013-08-13 23:55:57.750 225 12615.50 110.08 54815.82 88888.00 2013-08-13 23:55:57.875 225 12615.45 110.05 54815.85 88888.00 2013-08-13 23:55:58.000 225 12615.38 110.08 54815.85 88888.00 2013-08-13 23:55:58.125 225 12615.27 110.03 54815.82 88888.00 2013-08-13 23:55:58.250 225 12615.25 109.97 54815.80 88888.00 2013-08-13 23:55:58.375 225 12615.27 110.00 54815.82 88888.00 2013-08-13 23:55:58.500 225 12615.25 109.97 54815.82 88888.00 2013-08-13 23:55:58.625 225 12615.23 110.00 54815.82 88888.00 2013-08-13 23:55:58.750 225 12615.15 109.92 54815.78 88888.00 2013-08-13 23:55:58.875 225 12615.10 109.90 54815.78 88888.00 2013-08-13 23:55:59.000 225 12615.05 109.90 54815.80 88888.00 2013-08-13 23:55:59.125 225 12615.08 109.92 54815.82 88888.00 2013-08-13 23:55:59.250 225 12615.12 109.88 54815.82 88888.00 2013-08-13 23:55:59.375 225 12615.08 109.88 54815.80 88888.00 2013-08-13 23:55:59.500 225 12615.00 109.88 54815.78 88888.00 2013-08-13 23:55:59.625 225 12614.90 109.90 54815.85 88888.00 2013-08-13 23:55:59.750 225 12614.85 109.88 54815.90 88888.00 2013-08-13 23:55:59.875 225 12614.85 109.83 54815.88 88888.00 2013-08-13 23:56:00.000 225 12614.88 109.83 54815.88 88888.00 2013-08-13 23:56:00.125 225 12614.83 109.83 54815.88 88888.00 2013-08-13 23:56:00.250 225 12614.77 109.83 54815.90 88888.00 2013-08-13 23:56:00.375 225 12614.77 109.85 54815.90 88888.00 2013-08-13 23:56:00.500 225 12614.70 109.80 54815.88 88888.00 2013-08-13 23:56:00.625 225 12614.65 109.75 54815.82 88888.00 2013-08-13 23:56:00.750 225 12614.62 109.72 54815.88 88888.00 2013-08-13 23:56:00.875 225 12614.58 109.70 54815.93 88888.00 2013-08-13 23:56:01.000 225 12614.55 109.70 54815.85 88888.00 2013-08-13 23:56:01.125 225 12614.55 109.72 54815.82 88888.00 2013-08-13 23:56:01.250 225 12614.52 109.70 54815.90 88888.00 2013-08-13 23:56:01.375 225 12614.52 109.70 54815.93 88888.00 2013-08-13 23:56:01.500 225 12614.50 109.65 54815.95 88888.00 2013-08-13 23:56:01.625 225 12614.40 109.62 54815.90 88888.00 2013-08-13 23:56:01.750 225 12614.35 109.62 54815.90 88888.00 2013-08-13 23:56:01.875 225 12614.35 109.62 54815.90 88888.00 2013-08-13 23:56:02.000 225 12614.30 109.58 54815.90 88888.00 2013-08-13 23:56:02.125 225 12614.27 109.58 54815.90 88888.00 2013-08-13 23:56:02.250 225 12614.23 109.55 54815.88 88888.00 2013-08-13 23:56:02.375 225 12614.23 109.55 54815.90 88888.00 2013-08-13 23:56:02.500 225 12614.20 109.53 54815.93 88888.00 2013-08-13 23:56:02.625 225 12614.17 109.53 54815.95 88888.00 2013-08-13 23:56:02.750 225 12614.17 109.53 54815.95 88888.00 2013-08-13 23:56:02.875 225 12614.12 109.50 54815.90 88888.00 2013-08-13 23:56:03.000 225 12614.02 109.47 54815.90 88888.00 2013-08-13 23:56:03.125 225 12614.02 109.47 54815.93 88888.00 2013-08-13 23:56:03.250 225 12614.00 109.47 54815.95 88888.00 2013-08-13 23:56:03.375 225 12614.02 109.50 54815.93 88888.00 2013-08-13 23:56:03.500 225 12614.08 109.47 54815.90 88888.00 2013-08-13 23:56:03.625 225 12614.10 109.42 54815.93 88888.00 2013-08-13 23:56:03.750 225 12613.98 109.40 54815.95 88888.00 2013-08-13 23:56:03.875 225 12613.85 109.40 54815.93 88888.00 2013-08-13 23:56:04.000 225 12613.83 109.40 54815.93 88888.00 2013-08-13 23:56:04.125 225 12613.90 109.35 54815.95 88888.00 2013-08-13 23:56:04.250 225 12613.88 109.30 54815.93 88888.00 2013-08-13 23:56:04.375 225 12613.90 109.30 54815.90 88888.00 2013-08-13 23:56:04.500 225 12613.80 109.28 54815.88 88888.00 2013-08-13 23:56:04.625 225 12613.70 109.28 54815.93 88888.00 2013-08-13 23:56:04.750 225 12613.70 109.28 54815.95 88888.00 2013-08-13 23:56:04.875 225 12613.70 109.25 54815.93 88888.00 2013-08-13 23:56:05.000 225 12613.62 109.25 54815.88 88888.00 2013-08-13 23:56:05.125 225 12613.60 109.22 54815.85 88888.00 2013-08-13 23:56:05.250 225 12613.58 109.20 54815.88 88888.00 2013-08-13 23:56:05.375 225 12613.60 109.20 54815.88 88888.00 2013-08-13 23:56:05.500 225 12613.55 109.20 54815.90 88888.00 2013-08-13 23:56:05.625 225 12613.50 109.17 54815.88 88888.00 2013-08-13 23:56:05.750 225 12613.45 109.15 54815.88 88888.00 2013-08-13 23:56:05.875 225 12613.48 109.12 54815.93 88888.00 2013-08-13 23:56:06.000 225 12613.50 109.10 54815.93 88888.00 2013-08-13 23:56:06.125 225 12613.48 109.12 54815.90 88888.00 2013-08-13 23:56:06.250 225 12613.42 109.10 54815.88 88888.00 2013-08-13 23:56:06.375 225 12613.40 109.10 54815.93 88888.00 2013-08-13 23:56:06.500 225 12613.38 109.08 54815.95 88888.00 2013-08-13 23:56:06.625 225 12613.40 109.03 54815.95 88888.00 2013-08-13 23:56:06.750 225 12613.38 109.05 54815.93 88888.00 2013-08-13 23:56:06.875 225 12613.35 109.08 54815.95 88888.00 2013-08-13 23:56:07.000 225 12613.25 108.97 54815.93 88888.00 2013-08-13 23:56:07.125 225 12613.15 108.90 54815.90 88888.00 2013-08-13 23:56:07.250 225 12613.08 108.90 54815.93 88888.00 2013-08-13 23:56:07.375 225 12613.12 108.92 54815.95 88888.00 2013-08-13 23:56:07.500 225 12613.20 108.92 54815.95 88888.00 2013-08-13 23:56:07.625 225 12613.23 108.90 54815.95 88888.00 2013-08-13 23:56:07.750 225 12613.17 108.90 54815.93 88888.00 2013-08-13 23:56:07.875 225 12613.17 108.92 54815.95 88888.00 2013-08-13 23:56:08.000 225 12613.15 108.90 54815.97 88888.00 2013-08-13 23:56:08.125 225 12613.08 108.88 54815.95 88888.00 2013-08-13 23:56:08.250 225 12613.02 108.83 54815.95 88888.00 2013-08-13 23:56:08.375 225 12613.02 108.80 54815.93 88888.00 2013-08-13 23:56:08.500 225 12612.98 108.80 54815.90 88888.00 2013-08-13 23:56:08.625 225 12612.98 108.83 54815.90 88888.00 2013-08-13 23:56:08.750 225 12612.90 108.80 54815.88 88888.00 2013-08-13 23:56:08.875 225 12612.83 108.78 54815.82 88888.00 2013-08-13 23:56:09.000 225 12612.85 108.80 54815.90 88888.00 2013-08-13 23:56:09.125 225 12612.88 108.80 54815.97 88888.00 2013-08-13 23:56:09.250 225 12612.83 108.78 54815.90 88888.00 2013-08-13 23:56:09.375 225 12612.77 108.72 54815.85 88888.00 2013-08-13 23:56:09.500 225 12612.77 108.70 54815.82 88888.00 2013-08-13 23:56:09.625 225 12612.75 108.72 54815.82 88888.00 2013-08-13 23:56:09.750 225 12612.73 108.70 54815.88 88888.00 2013-08-13 23:56:09.875 225 12612.70 108.70 54815.90 88888.00 2013-08-13 23:56:10.000 225 12612.73 108.65 54815.88 88888.00 2013-08-13 23:56:10.125 225 12612.73 108.62 54815.85 88888.00 2013-08-13 23:56:10.250 225 12612.67 108.62 54815.85 88888.00 2013-08-13 23:56:10.375 225 12612.65 108.65 54815.88 88888.00 2013-08-13 23:56:10.500 225 12612.67 108.65 54815.88 88888.00 2013-08-13 23:56:10.625 225 12612.65 108.67 54815.82 88888.00 2013-08-13 23:56:10.750 225 12612.52 108.62 54815.75 88888.00 2013-08-13 23:56:10.875 225 12612.55 108.60 54815.75 88888.00 2013-08-13 23:56:11.000 225 12612.65 108.62 54815.78 88888.00 2013-08-13 23:56:11.125 225 12612.73 108.62 54815.80 88888.00 2013-08-13 23:56:11.250 225 12612.75 108.65 54815.80 88888.00 2013-08-13 23:56:11.375 225 12612.70 108.65 54815.75 88888.00 2013-08-13 23:56:11.500 225 12612.62 108.58 54815.78 88888.00 2013-08-13 23:56:11.625 225 12612.55 108.55 54815.80 88888.00 2013-08-13 23:56:11.750 225 12612.55 108.53 54815.78 88888.00 2013-08-13 23:56:11.875 225 12612.60 108.53 54815.72 88888.00 2013-08-13 23:56:12.000 225 12612.52 108.45 54815.65 88888.00 2013-08-13 23:56:12.125 225 12612.30 108.22 54815.55 88888.00 2013-08-13 23:56:12.250 225 12612.33 108.28 54815.65 88888.00 2013-08-13 23:56:12.375 225 12612.55 108.40 54815.72 88888.00 2013-08-13 23:56:12.500 225 12612.58 108.45 54815.78 88888.00 2013-08-13 23:56:12.625 225 12612.52 108.42 54815.75 88888.00 2013-08-13 23:56:12.750 225 12612.45 108.42 54815.72 88888.00 2013-08-13 23:56:12.875 225 12612.35 108.42 54815.75 88888.00 2013-08-13 23:56:13.000 225 12612.30 108.40 54815.72 88888.00 2013-08-13 23:56:13.125 225 12612.20 108.38 54815.68 88888.00 2013-08-13 23:56:13.250 225 12612.25 108.35 54815.72 88888.00 2013-08-13 23:56:13.375 225 12612.25 108.33 54815.72 88888.00 2013-08-13 23:56:13.500 225 12612.17 108.33 54815.72 88888.00 2013-08-13 23:56:13.625 225 12612.15 108.33 54815.72 88888.00 2013-08-13 23:56:13.750 225 12612.15 108.28 54815.70 88888.00 2013-08-13 23:56:13.875 225 12612.15 108.30 54815.72 88888.00 2013-08-13 23:56:14.000 225 12612.10 108.28 54815.68 88888.00 2013-08-13 23:56:14.125 225 12611.98 108.15 54815.55 88888.00 2013-08-13 23:56:14.250 225 12612.05 108.30 54815.68 88888.00 2013-08-13 23:56:14.375 225 12612.12 108.30 54815.72 88888.00 2013-08-13 23:56:14.500 225 12612.12 108.28 54815.72 88888.00 2013-08-13 23:56:14.625 225 12612.08 108.28 54815.70 88888.00 2013-08-13 23:56:14.750 225 12612.05 108.28 54815.68 88888.00 2013-08-13 23:56:14.875 225 12612.08 108.22 54815.68 88888.00 2013-08-13 23:56:15.000 225 12612.10 108.22 54815.72 88888.00 2013-08-13 23:56:15.125 225 12611.98 108.15 54815.65 88888.00 2013-08-13 23:56:15.250 225 12611.95 108.12 54815.65 88888.00 2013-08-13 23:56:15.375 225 12612.00 108.15 54815.68 88888.00 2013-08-13 23:56:15.500 225 12612.02 108.15 54815.68 88888.00 2013-08-13 23:56:15.625 225 12611.98 108.12 54815.68 88888.00 2013-08-13 23:56:15.750 225 12612.02 108.20 54815.80 88888.00 2013-08-13 23:56:15.875 225 12612.12 108.25 54815.78 88888.00 2013-08-13 23:56:16.000 225 12611.98 108.12 54815.65 88888.00 2013-08-13 23:56:16.125 225 12611.98 108.12 54815.65 88888.00 2013-08-13 23:56:16.250 225 12611.95 108.08 54815.65 88888.00 2013-08-13 23:56:16.375 225 12611.92 108.05 54815.60 88888.00 2013-08-13 23:56:16.500 225 12611.90 108.03 54815.53 88888.00 2013-08-13 23:56:16.625 225 12611.90 108.03 54815.57 88888.00 2013-08-13 23:56:16.750 225 12611.95 108.03 54815.60 88888.00 2013-08-13 23:56:16.875 225 12611.95 108.05 54815.57 88888.00 2013-08-13 23:56:17.000 225 12611.98 108.03 54815.55 88888.00 2013-08-13 23:56:17.125 225 12611.92 108.03 54815.57 88888.00 2013-08-13 23:56:17.250 225 12611.88 107.97 54815.60 88888.00 2013-08-13 23:56:17.375 225 12611.92 107.97 54815.57 88888.00 2013-08-13 23:56:17.500 225 12611.90 107.97 54815.55 88888.00 2013-08-13 23:56:17.625 225 12611.88 108.00 54815.53 88888.00 2013-08-13 23:56:17.750 225 12611.83 107.95 54815.55 88888.00 2013-08-13 23:56:17.875 225 12611.80 107.92 54815.57 88888.00 2013-08-13 23:56:18.000 225 12611.75 107.92 54815.55 88888.00 2013-08-13 23:56:18.125 225 12611.77 107.92 54815.50 88888.00 2013-08-13 23:56:18.250 225 12611.73 107.92 54815.47 88888.00 2013-08-13 23:56:18.375 225 12611.75 107.95 54815.50 88888.00 2013-08-13 23:56:18.500 225 12611.77 107.92 54815.53 88888.00 2013-08-13 23:56:18.625 225 12611.73 107.90 54815.47 88888.00 2013-08-13 23:56:18.750 225 12611.65 107.92 54815.50 88888.00 2013-08-13 23:56:18.875 225 12611.67 107.90 54815.47 88888.00 2013-08-13 23:56:19.000 225 12611.67 107.85 54815.45 88888.00 2013-08-13 23:56:19.125 225 12611.70 107.83 54815.50 88888.00 2013-08-13 23:56:19.250 225 12611.73 107.85 54815.50 88888.00 2013-08-13 23:56:19.375 225 12611.62 107.75 54815.43 88888.00 2013-08-13 23:56:19.500 225 12611.60 107.72 54815.43 88888.00 2013-08-13 23:56:19.625 225 12611.65 107.80 54815.47 88888.00 2013-08-13 23:56:19.750 225 12611.65 107.83 54815.45 88888.00 2013-08-13 23:56:19.875 225 12611.62 107.83 54815.40 88888.00 2013-08-13 23:56:20.000 225 12611.62 107.83 54815.43 88888.00 2013-08-13 23:56:20.125 225 12611.70 107.85 54815.47 88888.00 2013-08-13 23:56:20.250 225 12611.62 107.80 54815.45 88888.00 2013-08-13 23:56:20.375 225 12611.62 107.72 54815.35 88888.00 2013-08-13 23:56:20.500 225 12611.65 107.75 54815.38 88888.00 2013-08-13 23:56:20.625 225 12611.67 107.80 54815.47 88888.00 2013-08-13 23:56:20.750 225 12611.55 107.75 54815.40 88888.00 2013-08-13 23:56:20.875 225 12611.45 107.70 54815.32 88888.00 2013-08-13 23:56:21.000 225 12611.45 107.72 54815.32 88888.00 2013-08-13 23:56:21.125 225 12611.48 107.70 54815.28 88888.00 2013-08-13 23:56:21.250 225 12611.40 107.62 54815.30 88888.00 2013-08-13 23:56:21.375 225 12611.38 107.65 54815.32 88888.00 2013-08-13 23:56:21.500 225 12611.40 107.67 54815.30 88888.00 2013-08-13 23:56:21.625 225 12611.40 107.67 54815.28 88888.00 2013-08-13 23:56:21.750 225 12611.40 107.65 54815.28 88888.00 2013-08-13 23:56:21.875 225 12611.42 107.65 54815.30 88888.00 2013-08-13 23:56:22.000 225 12611.48 107.65 54815.30 88888.00 2013-08-13 23:56:22.125 225 12611.55 107.62 54815.30 88888.00 2013-08-13 23:56:22.250 225 12611.55 107.65 54815.28 88888.00 2013-08-13 23:56:22.375 225 12611.48 107.65 54815.30 88888.00 2013-08-13 23:56:22.500 225 12611.45 107.60 54815.30 88888.00 2013-08-13 23:56:22.625 225 12611.48 107.60 54815.28 88888.00 2013-08-13 23:56:22.750 225 12611.48 107.58 54815.22 88888.00 2013-08-13 23:56:22.875 225 12611.45 107.58 54815.22 88888.00 2013-08-13 23:56:23.000 225 12611.48 107.58 54815.25 88888.00 2013-08-13 23:56:23.125 225 12611.42 107.58 54815.22 88888.00 2013-08-13 23:56:23.250 225 12611.45 107.53 54815.20 88888.00 2013-08-13 23:56:23.375 225 12611.45 107.55 54815.20 88888.00 2013-08-13 23:56:23.500 225 12611.45 107.53 54815.20 88888.00 2013-08-13 23:56:23.625 225 12611.50 107.55 54815.20 88888.00 2013-08-13 23:56:23.750 225 12611.45 107.55 54815.18 88888.00 2013-08-13 23:56:23.875 225 12611.35 107.53 54815.18 88888.00 2013-08-13 23:56:24.000 225 12611.38 107.53 54815.15 88888.00 2013-08-13 23:56:24.125 225 12611.35 107.53 54815.18 88888.00 2013-08-13 23:56:24.250 225 12611.38 107.65 54815.25 88888.00 2013-08-13 23:56:24.375 225 12611.48 107.75 54815.25 88888.00 2013-08-13 23:56:24.500 225 12611.38 107.65 54815.18 88888.00 2013-08-13 23:56:24.625 225 12611.33 107.55 54815.15 88888.00 2013-08-13 23:56:24.750 225 12611.27 107.53 54815.15 88888.00 2013-08-13 23:56:24.875 225 12611.33 107.55 54815.15 88888.00 2013-08-13 23:56:25.000 225 12611.42 107.53 54815.10 88888.00 2013-08-13 23:56:25.125 225 12611.33 107.47 54815.10 88888.00 2013-08-13 23:56:25.250 225 12611.25 107.53 54815.15 88888.00 2013-08-13 23:56:25.375 225 12611.25 107.58 54815.18 88888.00 2013-08-13 23:56:25.500 225 12611.25 107.53 54815.10 88888.00 2013-08-13 23:56:25.625 225 12611.23 107.50 54815.07 88888.00 2013-08-13 23:56:25.750 225 12611.20 107.55 54815.12 88888.00 2013-08-13 23:56:25.875 225 12611.20 107.50 54815.10 88888.00 2013-08-13 23:56:26.000 225 12611.20 107.47 54815.07 88888.00 2013-08-13 23:56:26.125 225 12611.25 107.50 54815.05 88888.00 2013-08-13 23:56:26.250 225 12611.15 107.33 54814.90 88888.00 2013-08-13 23:56:26.375 225 12611.10 107.35 54814.95 88888.00 2013-08-13 23:56:26.500 225 12611.20 107.47 54815.07 88888.00 2013-08-13 23:56:26.625 225 12611.23 107.47 54815.03 88888.00 2013-08-13 23:56:26.750 225 12611.17 107.42 54814.97 88888.00 2013-08-13 23:56:26.875 225 12611.15 107.38 54814.97 88888.00 2013-08-13 23:56:27.000 225 12611.12 107.38 54814.97 88888.00 2013-08-13 23:56:27.125 225 12611.20 107.42 54815.03 88888.00 2013-08-13 23:56:27.250 225 12611.25 107.45 54815.03 88888.00 2013-08-13 23:56:27.375 225 12611.27 107.42 54814.97 88888.00 2013-08-13 23:56:27.500 225 12611.30 107.45 54815.03 88888.00 2013-08-13 23:56:27.625 225 12611.30 107.40 54815.00 88888.00 2013-08-13 23:56:27.750 225 12611.27 107.38 54814.97 88888.00 2013-08-13 23:56:27.875 225 12611.27 107.38 54814.95 88888.00 2013-08-13 23:56:28.000 225 12611.25 107.38 54815.00 88888.00 2013-08-13 23:56:28.125 225 12611.23 107.38 54814.97 88888.00 2013-08-13 23:56:28.250 225 12611.15 107.25 54814.88 88888.00 2013-08-13 23:56:28.375 225 12611.12 107.25 54814.85 88888.00 2013-08-13 23:56:28.500 225 12611.15 107.33 54814.90 88888.00 2013-08-13 23:56:28.625 225 12611.27 107.40 54814.97 88888.00 2013-08-13 23:56:28.750 225 12611.25 107.38 54814.95 88888.00 2013-08-13 23:56:28.875 225 12611.25 107.38 54814.88 88888.00 2013-08-13 23:56:29.000 225 12611.20 107.38 54814.82 88888.00 2013-08-13 23:56:29.125 225 12611.15 107.35 54814.88 88888.00 2013-08-13 23:56:29.250 225 12611.15 107.33 54814.88 88888.00 2013-08-13 23:56:29.375 225 12611.05 107.25 54814.78 88888.00 2013-08-13 23:56:29.500 225 12611.10 107.30 54814.80 88888.00 2013-08-13 23:56:29.625 225 12611.12 107.33 54814.80 88888.00 2013-08-13 23:56:29.750 225 12611.12 107.35 54814.82 88888.00 2013-08-13 23:56:29.875 225 12611.12 107.33 54814.80 88888.00 2013-08-13 23:56:30.000 225 12611.12 107.33 54814.78 88888.00 2013-08-13 23:56:30.125 225 12611.17 107.33 54814.72 88888.00 2013-08-13 23:56:30.250 225 12611.23 107.38 54814.82 88888.00 2013-08-13 23:56:30.375 225 12611.30 107.47 54814.90 88888.00 2013-08-13 23:56:30.500 225 12611.33 107.42 54814.85 88888.00 2013-08-13 23:56:30.625 225 12611.25 107.33 54814.75 88888.00 2013-08-13 23:56:30.750 225 12611.23 107.28 54814.72 88888.00 2013-08-13 23:56:30.875 225 12611.25 107.28 54814.75 88888.00 2013-08-13 23:56:31.000 225 12611.25 107.30 54814.72 88888.00 2013-08-13 23:56:31.125 225 12611.30 107.30 54814.72 88888.00 2013-08-13 23:56:31.250 225 12611.33 107.30 54814.70 88888.00 2013-08-13 23:56:31.375 225 12611.27 107.28 54814.68 88888.00 2013-08-13 23:56:31.500 225 12611.20 107.28 54814.68 88888.00 2013-08-13 23:56:31.625 225 12611.23 107.35 54814.65 88888.00 2013-08-13 23:56:31.750 225 12611.27 107.35 54814.68 88888.00 2013-08-13 23:56:31.875 225 12611.23 107.33 54814.68 88888.00 2013-08-13 23:56:32.000 225 12611.17 107.28 54814.65 88888.00 2013-08-13 23:56:32.125 225 12611.25 107.33 54814.65 88888.00 2013-08-13 23:56:32.250 225 12611.20 107.28 54814.60 88888.00 2013-08-13 23:56:32.375 225 12611.17 107.25 54814.55 88888.00 2013-08-13 23:56:32.500 225 12611.20 107.28 54814.57 88888.00 2013-08-13 23:56:32.625 225 12611.23 107.35 54814.62 88888.00 2013-08-13 23:56:32.750 225 12611.27 107.40 54814.65 88888.00 2013-08-13 23:56:32.875 225 12611.25 107.35 54814.57 88888.00 2013-08-13 23:56:33.000 225 12611.23 107.30 54814.53 88888.00 2013-08-13 23:56:33.125 225 12611.20 107.30 54814.55 88888.00 2013-08-13 23:56:33.250 225 12611.23 107.30 54814.55 88888.00 2013-08-13 23:56:33.375 225 12611.25 107.33 54814.53 88888.00 2013-08-13 23:56:33.500 225 12611.20 107.35 54814.50 88888.00 2013-08-13 23:56:33.625 225 12611.17 107.33 54814.47 88888.00 2013-08-13 23:56:33.750 225 12611.17 107.33 54814.47 88888.00 2013-08-13 23:56:33.875 225 12611.25 107.33 54814.47 88888.00 2013-08-13 23:56:34.000 225 12611.30 107.30 54814.45 88888.00 2013-08-13 23:56:34.125 225 12611.35 107.28 54814.45 88888.00 2013-08-13 23:56:34.250 225 12611.30 107.30 54814.43 88888.00 2013-08-13 23:56:34.375 225 12611.27 107.33 54814.43 88888.00 2013-08-13 23:56:34.500 225 12611.27 107.33 54814.40 88888.00 2013-08-13 23:56:34.625 225 12611.25 107.35 54814.38 88888.00 2013-08-13 23:56:34.750 225 12611.30 107.38 54814.40 88888.00 2013-08-13 23:56:34.875 225 12611.33 107.40 54814.40 88888.00 2013-08-13 23:56:35.000 225 12611.35 107.38 54814.38 88888.00 2013-08-13 23:56:35.125 225 12611.33 107.35 54814.32 88888.00 2013-08-13 23:56:35.250 225 12611.33 107.35 54814.30 88888.00 2013-08-13 23:56:35.375 225 12611.33 107.40 54814.35 88888.00 2013-08-13 23:56:35.500 225 12611.35 107.40 54814.32 88888.00 2013-08-13 23:56:35.625 225 12611.40 107.42 54814.30 88888.00 2013-08-13 23:56:35.750 225 12611.45 107.42 54814.28 88888.00 2013-08-13 23:56:35.875 225 12611.50 107.42 54814.28 88888.00 2013-08-13 23:56:36.000 225 12611.50 107.42 54814.30 88888.00 2013-08-13 23:56:36.125 225 12611.45 107.47 54814.32 88888.00 2013-08-13 23:56:36.250 225 12611.48 107.50 54814.32 88888.00 2013-08-13 23:56:36.375 225 12611.48 107.53 54814.28 88888.00 2013-08-13 23:56:36.500 225 12611.42 107.55 54814.25 88888.00 2013-08-13 23:56:36.625 225 12611.40 107.53 54814.25 88888.00 2013-08-13 23:56:36.750 225 12611.45 107.58 54814.22 88888.00 2013-08-13 23:56:36.875 225 12611.50 107.58 54814.22 88888.00 2013-08-13 23:56:37.000 225 12611.50 107.55 54814.20 88888.00 2013-08-13 23:56:37.125 225 12611.52 107.58 54814.22 88888.00 2013-08-13 23:56:37.250 225 12611.58 107.60 54814.25 88888.00 2013-08-13 23:56:37.375 225 12611.65 107.62 54814.20 88888.00 2013-08-13 23:56:37.500 225 12611.58 107.65 54814.18 88888.00 2013-08-13 23:56:37.625 225 12611.55 107.62 54814.18 88888.00 2013-08-13 23:56:37.750 225 12611.60 107.62 54814.12 88888.00 2013-08-13 23:56:37.875 225 12611.60 107.65 54814.15 88888.00 2013-08-13 23:56:38.000 225 12611.55 107.67 54814.10 88888.00 2013-08-13 23:56:38.125 225 12611.60 107.67 54814.07 88888.00 2013-08-13 23:56:38.250 225 12611.58 107.70 54814.07 88888.00 2013-08-13 23:56:38.375 225 12611.62 107.70 54814.07 88888.00 2013-08-13 23:56:38.500 225 12611.65 107.75 54814.05 88888.00 2013-08-13 23:56:38.625 225 12611.67 107.75 54814.00 88888.00 2013-08-13 23:56:38.750 225 12611.73 107.78 54814.00 88888.00 2013-08-13 23:56:38.875 225 12611.70 107.83 54814.03 88888.00 2013-08-13 23:56:39.000 225 12611.65 107.83 54814.00 88888.00 2013-08-13 23:56:39.125 225 12611.62 107.85 54814.00 88888.00 2013-08-13 23:56:39.250 225 12611.58 107.88 54813.97 88888.00 2013-08-13 23:56:39.375 225 12611.60 107.88 54813.97 88888.00 2013-08-13 23:56:39.500 225 12611.62 107.88 54813.95 88888.00 2013-08-13 23:56:39.625 225 12611.67 107.88 54813.93 88888.00 2013-08-13 23:56:39.750 225 12611.65 107.90 54813.90 88888.00 2013-08-13 23:56:39.875 225 12611.65 107.95 54813.93 88888.00 2013-08-13 23:56:40.000 225 12611.65 107.95 54813.95 88888.00 2013-08-13 23:56:40.125 225 12611.67 107.95 54813.93 88888.00 2013-08-13 23:56:40.250 225 12611.70 107.95 54813.88 88888.00 2013-08-13 23:56:40.375 225 12611.75 108.00 54813.85 88888.00 2013-08-13 23:56:40.500 225 12611.70 107.97 54813.85 88888.00 2013-08-13 23:56:40.625 225 12611.65 107.95 54813.82 88888.00 2013-08-13 23:56:40.750 225 12611.73 107.97 54813.82 88888.00 2013-08-13 23:56:40.875 225 12611.77 108.05 54813.80 88888.00 2013-08-13 23:56:41.000 225 12611.77 108.05 54813.80 88888.00 2013-08-13 23:56:41.125 225 12611.80 108.08 54813.80 88888.00 2013-08-13 23:56:41.250 225 12611.83 108.10 54813.80 88888.00 2013-08-13 23:56:41.375 225 12611.92 108.12 54813.78 88888.00 2013-08-13 23:56:41.500 225 12611.90 108.12 54813.70 88888.00 2013-08-13 23:56:41.625 225 12611.85 108.12 54813.70 88888.00 2013-08-13 23:56:41.750 225 12611.92 108.12 54813.72 88888.00 2013-08-13 23:56:41.875 225 12611.88 108.15 54813.65 88888.00 2013-08-13 23:56:42.000 225 12611.98 108.22 54813.70 88888.00 2013-08-13 23:56:42.125 225 12611.98 108.28 54813.68 88888.00 2013-08-13 23:56:42.250 225 12611.90 108.25 54813.65 88888.00 2013-08-13 23:56:42.375 225 12611.90 108.28 54813.68 88888.00 2013-08-13 23:56:42.500 225 12611.92 108.28 54813.65 88888.00 2013-08-13 23:56:42.625 225 12611.90 108.30 54813.62 88888.00 2013-08-13 23:56:42.750 225 12611.90 108.35 54813.60 88888.00 2013-08-13 23:56:42.875 225 12611.95 108.33 54813.60 88888.00 2013-08-13 23:56:43.000 225 12611.98 108.35 54813.62 88888.00 2013-08-13 23:56:43.125 225 12612.02 108.35 54813.60 88888.00 2013-08-13 23:56:43.250 225 12612.05 108.38 54813.57 88888.00 2013-08-13 23:56:43.375 225 12612.05 108.40 54813.60 88888.00 2013-08-13 23:56:43.500 225 12612.00 108.40 54813.60 88888.00 2013-08-13 23:56:43.625 225 12612.05 108.45 54813.57 88888.00 2013-08-13 23:56:43.750 225 12612.15 108.47 54813.55 88888.00 2013-08-13 23:56:43.875 225 12612.10 108.45 54813.53 88888.00 2013-08-13 23:56:44.000 225 12612.08 108.42 54813.53 88888.00 2013-08-13 23:56:44.125 225 12612.20 108.55 54813.60 88888.00 2013-08-13 23:56:44.250 225 12612.33 108.60 54813.60 88888.00 2013-08-13 23:56:44.375 225 12612.30 108.58 54813.55 88888.00 2013-08-13 23:56:44.500 225 12612.17 108.53 54813.50 88888.00 2013-08-13 23:56:44.625 225 12612.17 108.53 54813.50 88888.00 2013-08-13 23:56:44.750 225 12612.17 108.53 54813.47 88888.00 2013-08-13 23:56:44.875 225 12612.20 108.58 54813.43 88888.00 2013-08-13 23:56:45.000 225 12612.25 108.55 54813.40 88888.00 2013-08-13 23:56:45.125 225 12612.23 108.58 54813.43 88888.00 2013-08-13 23:56:45.250 225 12612.15 108.53 54813.38 88888.00 2013-08-13 23:56:45.375 225 12612.15 108.58 54813.32 88888.00 2013-08-13 23:56:45.500 225 12612.15 108.60 54813.35 88888.00 2013-08-13 23:56:45.625 225 12612.23 108.65 54813.40 88888.00 2013-08-13 23:56:45.750 225 12612.30 108.67 54813.43 88888.00 2013-08-13 23:56:45.875 225 12612.35 108.65 54813.38 88888.00 2013-08-13 23:56:46.000 225 12612.30 108.62 54813.32 88888.00 2013-08-13 23:56:46.125 225 12612.30 108.65 54813.30 88888.00 2013-08-13 23:56:46.250 225 12612.30 108.67 54813.35 88888.00 2013-08-13 23:56:46.375 225 12612.30 108.70 54813.32 88888.00 2013-08-13 23:56:46.500 225 12612.33 108.70 54813.30 88888.00 2013-08-13 23:56:46.625 225 12612.27 108.70 54813.32 88888.00 2013-08-13 23:56:46.750 225 12612.27 108.72 54813.30 88888.00 2013-08-13 23:56:46.875 225 12612.25 108.72 54813.25 88888.00 2013-08-13 23:56:47.000 225 12612.33 108.72 54813.25 88888.00 2013-08-13 23:56:47.125 225 12612.35 108.78 54813.25 88888.00 2013-08-13 23:56:47.250 225 12612.35 108.78 54813.22 88888.00 2013-08-13 23:56:47.375 225 12612.35 108.75 54813.22 88888.00 2013-08-13 23:56:47.500 225 12612.33 108.78 54813.25 88888.00 2013-08-13 23:56:47.625 225 12612.42 108.85 54813.28 88888.00 2013-08-13 23:56:47.750 225 12612.38 108.83 54813.25 88888.00 2013-08-13 23:56:47.875 225 12612.33 108.78 54813.20 88888.00 2013-08-13 23:56:48.000 225 12612.35 108.78 54813.20 88888.00 2013-08-13 23:56:48.125 225 12612.38 108.80 54813.18 88888.00 2013-08-13 23:56:48.250 225 12612.38 108.80 54813.15 88888.00 2013-08-13 23:56:48.375 225 12612.42 108.80 54813.15 88888.00 2013-08-13 23:56:48.500 225 12612.40 108.83 54813.15 88888.00 2013-08-13 23:56:48.625 225 12612.40 108.80 54813.15 88888.00 2013-08-13 23:56:48.750 225 12612.40 108.83 54813.10 88888.00 2013-08-13 23:56:48.875 225 12612.38 108.85 54813.05 88888.00 2013-08-13 23:56:49.000 225 12612.33 108.88 54813.07 88888.00 2013-08-13 23:56:49.125 225 12612.38 108.90 54813.10 88888.00 2013-08-13 23:56:49.250 225 12612.38 108.88 54813.07 88888.00 2013-08-13 23:56:49.375 225 12612.42 108.90 54813.05 88888.00 2013-08-13 23:56:49.500 225 12612.45 108.92 54813.05 88888.00 2013-08-13 23:56:49.625 225 12612.52 108.95 54813.10 88888.00 2013-08-13 23:56:49.750 225 12612.60 108.95 54813.12 88888.00 2013-08-13 23:56:49.875 225 12612.58 108.95 54813.07 88888.00 2013-08-13 23:56:50.000 225 12612.55 108.95 54813.00 88888.00 2013-08-13 23:56:50.125 225 12612.52 108.90 54812.97 88888.00 2013-08-13 23:56:50.250 225 12612.52 108.92 54813.00 88888.00 2013-08-13 23:56:50.375 225 12612.52 108.95 54813.00 88888.00 2013-08-13 23:56:50.500 225 12612.45 108.97 54813.00 88888.00 2013-08-13 23:56:50.625 225 12612.45 108.97 54812.95 88888.00 2013-08-13 23:56:50.750 225 12612.62 109.08 54813.05 88888.00 2013-08-13 23:56:50.875 225 12612.70 109.10 54813.12 88888.00 2013-08-13 23:56:51.000 225 12612.62 109.08 54813.03 88888.00 2013-08-13 23:56:51.125 225 12612.55 108.97 54812.90 88888.00 2013-08-13 23:56:51.250 225 12612.55 108.92 54812.90 88888.00 2013-08-13 23:56:51.375 225 12612.52 108.97 54812.93 88888.00 2013-08-13 23:56:51.500 225 12612.48 108.95 54812.88 88888.00 2013-08-13 23:56:51.625 225 12612.38 108.85 54812.82 88888.00 2013-08-13 23:56:51.750 225 12612.52 108.95 54812.82 88888.00 2013-08-13 23:56:51.875 225 12612.62 109.03 54812.88 88888.00 2013-08-13 23:56:52.000 225 12612.62 109.03 54812.88 88888.00 2013-08-13 23:56:52.125 225 12612.58 108.97 54812.85 88888.00 2013-08-13 23:56:52.250 225 12612.60 109.00 54812.82 88888.00 2013-08-13 23:56:52.375 225 12612.67 109.05 54812.82 88888.00 2013-08-13 23:56:52.500 225 12612.70 109.08 54812.85 88888.00 2013-08-13 23:56:52.625 225 12612.80 109.15 54812.90 88888.00 2013-08-13 23:56:52.750 225 12612.80 109.20 54812.88 88888.00 2013-08-13 23:56:52.875 225 12612.67 109.12 54812.80 88888.00 2013-08-13 23:56:53.000 225 12612.67 109.05 54812.78 88888.00 2013-08-13 23:56:53.125 225 12612.75 109.08 54812.80 88888.00 2013-08-13 23:56:53.250 225 12612.77 109.10 54812.78 88888.00 2013-08-13 23:56:53.375 225 12612.77 109.10 54812.75 88888.00 2013-08-13 23:56:53.500 225 12612.73 109.10 54812.72 88888.00 2013-08-13 23:56:53.625 225 12612.75 109.20 54812.80 88888.00 2013-08-13 23:56:53.750 225 12612.80 109.25 54812.80 88888.00 2013-08-13 23:56:53.875 225 12612.70 109.15 54812.72 88888.00 2013-08-13 23:56:54.000 225 12612.77 109.15 54812.70 88888.00 2013-08-13 23:56:54.125 225 12612.80 109.20 54812.70 88888.00 2013-08-13 23:56:54.250 225 12612.75 109.17 54812.75 88888.00 2013-08-13 23:56:54.375 225 12612.77 109.17 54812.75 88888.00 2013-08-13 23:56:54.500 225 12612.80 109.17 54812.70 88888.00 2013-08-13 23:56:54.625 225 12612.80 109.15 54812.68 88888.00 2013-08-13 23:56:54.750 225 12612.80 109.15 54812.65 88888.00 2013-08-13 23:56:54.875 225 12612.83 109.17 54812.65 88888.00 2013-08-13 23:56:55.000 225 12612.85 109.17 54812.62 88888.00 2013-08-13 23:56:55.125 225 12612.85 109.15 54812.62 88888.00 2013-08-13 23:56:55.250 225 12612.83 109.10 54812.62 88888.00 2013-08-13 23:56:55.375 225 12612.88 109.10 54812.65 88888.00 2013-08-13 23:56:55.500 225 12612.92 109.12 54812.65 88888.00 2013-08-13 23:56:55.625 225 12612.88 109.10 54812.60 88888.00 2013-08-13 23:56:55.750 225 12612.80 109.10 54812.55 88888.00 2013-08-13 23:56:55.875 225 12612.88 109.17 54812.62 88888.00 2013-08-13 23:56:56.000 225 12612.92 109.20 54812.62 88888.00 2013-08-13 23:56:56.125 225 12612.90 109.22 54812.60 88888.00 2013-08-13 23:56:56.250 225 12612.90 109.22 54812.57 88888.00 2013-08-13 23:56:56.375 225 12612.90 109.20 54812.57 88888.00 2013-08-13 23:56:56.500 225 12612.98 109.22 54812.60 88888.00 2013-08-13 23:56:56.625 225 12612.92 109.25 54812.62 88888.00 2013-08-13 23:56:56.750 225 12612.98 109.30 54812.57 88888.00 2013-08-13 23:56:56.875 225 12612.98 109.25 54812.50 88888.00 2013-08-13 23:56:57.000 225 12613.02 109.20 54812.47 88888.00 2013-08-13 23:56:57.125 225 12613.10 109.25 54812.53 88888.00 2013-08-13 23:56:57.250 225 12613.10 109.25 54812.50 88888.00 2013-08-13 23:56:57.375 225 12613.02 109.20 54812.40 88888.00 2013-08-13 23:56:57.500 225 12613.02 109.20 54812.38 88888.00 2013-08-13 23:56:57.625 225 12613.05 109.22 54812.43 88888.00 2013-08-13 23:56:57.750 225 12613.10 109.25 54812.45 88888.00 2013-08-13 23:56:57.875 225 12613.12 109.28 54812.43 88888.00 2013-08-13 23:56:58.000 225 12613.17 109.25 54812.40 88888.00 2013-08-13 23:56:58.125 225 12613.23 109.28 54812.35 88888.00 2013-08-13 23:56:58.250 225 12613.20 109.28 54812.38 88888.00 2013-08-13 23:56:58.375 225 12613.20 109.30 54812.35 88888.00 2013-08-13 23:56:58.500 225 12613.23 109.30 54812.32 88888.00 2013-08-13 23:56:58.625 225 12613.25 109.30 54812.30 88888.00 2013-08-13 23:56:58.750 225 12613.27 109.33 54812.30 88888.00 2013-08-13 23:56:58.875 225 12613.33 109.35 54812.30 88888.00 2013-08-13 23:56:59.000 225 12613.35 109.40 54812.30 88888.00 2013-08-13 23:56:59.125 225 12613.35 109.42 54812.28 88888.00 2013-08-13 23:56:59.250 225 12613.35 109.40 54812.28 88888.00 2013-08-13 23:56:59.375 225 12613.38 109.40 54812.25 88888.00 2013-08-13 23:56:59.500 225 12613.38 109.42 54812.28 88888.00 2013-08-13 23:56:59.625 225 12613.38 109.45 54812.25 88888.00 2013-08-13 23:56:59.750 225 12613.45 109.45 54812.22 88888.00 2013-08-13 23:56:59.875 225 12613.50 109.55 54812.30 88888.00 2013-08-13 23:57:00.000 225 12613.60 109.58 54812.32 88888.00 2013-08-13 23:57:00.125 225 12613.58 109.50 54812.25 88888.00 2013-08-13 23:57:00.250 225 12613.55 109.50 54812.20 88888.00 2013-08-13 23:57:00.375 225 12613.58 109.60 54812.22 88888.00 2013-08-13 23:57:00.500 225 12613.52 109.58 54812.22 88888.00 2013-08-13 23:57:00.625 225 12613.50 109.50 54812.20 88888.00 2013-08-13 23:57:00.750 225 12613.50 109.50 54812.15 88888.00 2013-08-13 23:57:00.875 225 12613.55 109.53 54812.15 88888.00 2013-08-13 23:57:01.000 225 12613.60 109.55 54812.12 88888.00 2013-08-13 23:57:01.125 225 12613.60 109.58 54812.15 88888.00 2013-08-13 23:57:01.250 225 12613.55 109.58 54812.18 88888.00 2013-08-13 23:57:01.375 225 12613.52 109.58 54812.12 88888.00 2013-08-13 23:57:01.500 225 12613.55 109.60 54812.07 88888.00 2013-08-13 23:57:01.625 225 12613.60 109.60 54812.10 88888.00 2013-08-13 23:57:01.750 225 12613.60 109.60 54812.10 88888.00 2013-08-13 23:57:01.875 225 12613.67 109.65 54812.07 88888.00 2013-08-13 23:57:02.000 225 12613.62 109.65 54812.03 88888.00 2013-08-13 23:57:02.125 225 12613.62 109.62 54812.05 88888.00 2013-08-13 23:57:02.250 225 12613.67 109.62 54812.03 88888.00 2013-08-13 23:57:02.375 225 12613.73 109.65 54812.03 88888.00 2013-08-13 23:57:02.500 225 12613.70 109.67 54812.03 88888.00 2013-08-13 23:57:02.625 225 12613.80 109.70 54812.03 88888.00 2013-08-13 23:57:02.750 225 12613.73 109.72 54812.03 88888.00 2013-08-13 23:57:02.875 225 12613.75 109.67 54812.00 88888.00 2013-08-13 23:57:03.000 225 12613.75 109.70 54812.00 88888.00 2013-08-13 23:57:03.125 225 12613.75 109.70 54811.97 88888.00 2013-08-13 23:57:03.250 225 12613.75 109.72 54811.97 88888.00 2013-08-13 23:57:03.375 225 12613.83 109.70 54811.95 88888.00 2013-08-13 23:57:03.500 225 12613.90 109.72 54811.95 88888.00 2013-08-13 23:57:03.625 225 12613.95 109.72 54811.93 88888.00 2013-08-13 23:57:03.750 225 12613.95 109.75 54811.88 88888.00 2013-08-13 23:57:03.875 225 12613.88 109.75 54811.90 88888.00 2013-08-13 23:57:04.000 225 12613.92 109.85 54811.95 88888.00 2013-08-13 23:57:04.125 225 12614.25 110.15 54812.15 88888.00 2013-08-13 23:57:04.250 225 12614.15 110.08 54811.97 88888.00 2013-08-13 23:57:04.375 225 12614.00 109.88 54811.82 88888.00 2013-08-13 23:57:04.500 225 12614.00 109.85 54811.80 88888.00 2013-08-13 23:57:04.625 225 12614.12 109.85 54811.82 88888.00 2013-08-13 23:57:04.750 225 12614.12 109.90 54811.80 88888.00 2013-08-13 23:57:04.875 225 12614.15 109.95 54811.80 88888.00 2013-08-13 23:57:05.000 225 12614.20 109.95 54811.80 88888.00 2013-08-13 23:57:05.125 225 12614.25 109.97 54811.80 88888.00 2013-08-13 23:57:05.250 225 12614.38 110.03 54811.82 88888.00 2013-08-13 23:57:05.375 225 12614.42 110.05 54811.75 88888.00 2013-08-13 23:57:05.500 225 12614.33 110.05 54811.68 88888.00 2013-08-13 23:57:05.625 225 12614.30 110.03 54811.70 88888.00 2013-08-13 23:57:05.750 225 12614.27 110.08 54811.72 88888.00 2013-08-13 23:57:05.875 225 12614.33 110.15 54811.75 88888.00 2013-08-13 23:57:06.000 225 12614.35 110.12 54811.70 88888.00 2013-08-13 23:57:06.125 225 12614.42 110.10 54811.62 88888.00 2013-08-13 23:57:06.250 225 12614.45 110.10 54811.60 88888.00 2013-08-13 23:57:06.375 225 12614.45 110.20 54811.60 88888.00 2013-08-13 23:57:06.500 225 12614.48 110.25 54811.62 88888.00 2013-08-13 23:57:06.625 225 12614.50 110.33 54811.70 88888.00 2013-08-13 23:57:06.750 225 12614.45 110.28 54811.62 88888.00 2013-08-13 23:57:06.875 225 12614.48 110.28 54811.60 88888.00 2013-08-13 23:57:07.000 225 12614.55 110.30 54811.60 88888.00 2013-08-13 23:57:07.125 225 12614.62 110.33 54811.60 88888.00 2013-08-13 23:57:07.250 225 12614.65 110.35 54811.57 88888.00 2013-08-13 23:57:07.375 225 12614.65 110.35 54811.57 88888.00 2013-08-13 23:57:07.500 225 12614.67 110.40 54811.57 88888.00 2013-08-13 23:57:07.625 225 12614.70 110.42 54811.53 88888.00 2013-08-13 23:57:07.750 225 12614.67 110.42 54811.53 88888.00 2013-08-13 23:57:07.875 225 12614.67 110.42 54811.53 88888.00 2013-08-13 23:57:08.000 225 12614.70 110.45 54811.50 88888.00 2013-08-13 23:57:08.125 225 12614.75 110.50 54811.47 88888.00 2013-08-13 23:57:08.250 225 12614.77 110.47 54811.45 88888.00 2013-08-13 23:57:08.375 225 12614.77 110.50 54811.43 88888.00 2013-08-13 23:57:08.500 225 12614.80 110.53 54811.45 88888.00 2013-08-13 23:57:08.625 225 12614.85 110.53 54811.45 88888.00 2013-08-13 23:57:08.750 225 12614.92 110.58 54811.43 88888.00 2013-08-13 23:57:08.875 225 12614.90 110.60 54811.40 88888.00 2013-08-13 23:57:09.000 225 12614.92 110.62 54811.40 88888.00 2013-08-13 23:57:09.125 225 12614.95 110.65 54811.38 88888.00 2013-08-13 23:57:09.250 225 12614.75 110.40 54811.20 88888.00 2013-08-13 23:57:09.375 225 12614.80 110.50 54811.22 88888.00 2013-08-13 23:57:09.500 225 12614.95 110.60 54811.35 88888.00 2013-08-13 23:57:09.625 225 12615.02 110.67 54811.38 88888.00 2013-08-13 23:57:09.750 225 12615.02 110.72 54811.38 88888.00 2013-08-13 23:57:09.875 225 12615.10 110.78 54811.35 88888.00 2013-08-13 23:57:10.000 225 12615.08 110.78 54811.30 88888.00 2013-08-13 23:57:10.125 225 12615.12 110.80 54811.35 88888.00 2013-08-13 23:57:10.250 225 12615.20 110.83 54811.35 88888.00 2013-08-13 23:57:10.375 225 12615.23 110.83 54811.28 88888.00 2013-08-13 23:57:10.500 225 12615.20 110.83 54811.25 88888.00 2013-08-13 23:57:10.625 225 12615.15 110.80 54811.22 88888.00 2013-08-13 23:57:10.750 225 12615.23 110.83 54811.22 88888.00 2013-08-13 23:57:10.875 225 12615.27 110.85 54811.25 88888.00 2013-08-13 23:57:11.000 225 12615.27 110.90 54811.20 88888.00 2013-08-13 23:57:11.125 225 12615.30 110.92 54811.15 88888.00 2013-08-13 23:57:11.250 225 12615.35 110.92 54811.18 88888.00 2013-08-13 23:57:11.375 225 12615.42 110.92 54811.20 88888.00 2013-08-13 23:57:11.500 225 12615.42 110.95 54811.18 88888.00 2013-08-13 23:57:11.625 225 12615.38 110.97 54811.12 88888.00 2013-08-13 23:57:11.750 225 12615.40 111.05 54811.18 88888.00 2013-08-13 23:57:11.875 225 12615.42 111.05 54811.18 88888.00 2013-08-13 23:57:12.000 225 12615.45 111.05 54811.15 88888.00 2013-08-13 23:57:12.125 225 12615.50 111.05 54811.12 88888.00 2013-08-13 23:57:12.250 225 12615.55 111.08 54811.12 88888.00 2013-08-13 23:57:12.375 225 12615.60 111.08 54811.12 88888.00 2013-08-13 23:57:12.500 225 12615.60 111.10 54811.12 88888.00 2013-08-13 23:57:12.625 225 12615.60 111.10 54811.12 88888.00 2013-08-13 23:57:12.750 225 12615.60 111.12 54811.10 88888.00 2013-08-13 23:57:12.875 225 12615.62 111.15 54811.10 88888.00 2013-08-13 23:57:13.000 225 12615.67 111.17 54811.07 88888.00 2013-08-13 23:57:13.125 225 12615.65 111.20 54811.10 88888.00 2013-08-13 23:57:13.250 225 12615.62 111.20 54811.05 88888.00 2013-08-13 23:57:13.375 225 12615.70 111.22 54811.05 88888.00 2013-08-13 23:57:13.500 225 12615.77 111.25 54811.05 88888.00 2013-08-13 23:57:13.625 225 12615.77 111.25 54811.07 88888.00 2013-08-13 23:57:13.750 225 12615.77 111.28 54811.07 88888.00 2013-08-13 23:57:13.875 225 12615.85 111.28 54811.03 88888.00 2013-08-13 23:57:14.000 225 12615.80 111.25 54810.97 88888.00 2013-08-13 23:57:14.125 225 12615.80 111.30 54811.00 88888.00 2013-08-13 23:57:14.250 225 12615.80 111.33 54811.05 88888.00 2013-08-13 23:57:14.375 225 12615.90 111.35 54811.00 88888.00 2013-08-13 23:57:14.500 225 12615.98 111.33 54810.97 88888.00 2013-08-13 23:57:14.625 225 12616.02 111.40 54810.97 88888.00 2013-08-13 23:57:14.750 225 12615.98 111.35 54810.95 88888.00 2013-08-13 23:57:14.875 225 12616.00 111.38 54810.93 88888.00 2013-08-13 23:57:15.000 225 12616.08 111.38 54810.90 88888.00 2013-08-13 23:57:15.125 225 12616.15 111.38 54810.90 88888.00 2013-08-13 23:57:15.250 225 12616.17 111.38 54810.93 88888.00 2013-08-13 23:57:15.375 225 12616.20 111.45 54810.93 88888.00 2013-08-13 23:57:15.500 225 12616.20 111.45 54810.93 88888.00 2013-08-13 23:57:15.625 225 12616.25 111.47 54810.88 88888.00 2013-08-13 23:57:15.750 225 12616.27 111.50 54810.85 88888.00 2013-08-13 23:57:15.875 225 12616.35 111.47 54810.85 88888.00 2013-08-13 23:57:16.000 225 12616.38 111.47 54810.85 88888.00 2013-08-13 23:57:16.125 225 12616.42 111.55 54810.85 88888.00 2013-08-13 23:57:16.250 225 12616.35 111.45 54810.75 88888.00 2013-08-13 23:57:16.375 225 12616.10 111.28 54810.60 88888.00 2013-08-13 23:57:16.500 225 12616.10 111.30 54810.65 88888.00 2013-08-13 23:57:16.625 225 12616.30 111.47 54810.78 88888.00 2013-08-13 23:57:16.750 225 12616.45 111.50 54810.78 88888.00 2013-08-13 23:57:16.875 225 12616.40 111.45 54810.72 88888.00 2013-08-13 23:57:17.000 225 12616.33 111.45 54810.75 88888.00 2013-08-13 23:57:17.125 225 12616.38 111.53 54810.78 88888.00 2013-08-13 23:57:17.250 225 12616.50 111.58 54810.80 88888.00 2013-08-13 23:57:17.375 225 12616.58 111.58 54810.75 88888.00 2013-08-13 23:57:17.500 225 12616.50 111.55 54810.72 88888.00 2013-08-13 23:57:17.625 225 12616.50 111.55 54810.75 88888.00 2013-08-13 23:57:17.750 225 12616.55 111.62 54810.78 88888.00 2013-08-13 23:57:17.875 225 12616.62 111.58 54810.70 88888.00 2013-08-13 23:57:18.000 225 12616.58 111.53 54810.62 88888.00 2013-08-13 23:57:18.125 225 12616.58 111.53 54810.68 88888.00 2013-08-13 23:57:18.250 225 12616.62 111.58 54810.70 88888.00 2013-08-13 23:57:18.375 225 12616.70 111.60 54810.70 88888.00 2013-08-13 23:57:18.500 225 12616.70 111.60 54810.68 88888.00 2013-08-13 23:57:18.625 225 12616.73 111.60 54810.65 88888.00 2013-08-13 23:57:18.750 225 12616.77 111.62 54810.68 88888.00 2013-08-13 23:57:18.875 225 12616.77 111.62 54810.70 88888.00 2013-08-13 23:57:19.000 225 12616.75 111.67 54810.68 88888.00 2013-08-13 23:57:19.125 225 12616.77 111.70 54810.65 88888.00 2013-08-13 23:57:19.250 225 12616.80 111.65 54810.68 88888.00 2013-08-13 23:57:19.375 225 12616.77 111.65 54810.65 88888.00 2013-08-13 23:57:19.500 225 12616.80 111.65 54810.60 88888.00 2013-08-13 23:57:19.625 225 12616.88 111.67 54810.57 88888.00 2013-08-13 23:57:19.750 225 12616.98 111.70 54810.65 88888.00 2013-08-13 23:57:19.875 225 12617.02 111.67 54810.60 88888.00 2013-08-13 23:57:20.000 225 12617.00 111.62 54810.53 88888.00 2013-08-13 23:57:20.125 225 12616.80 111.47 54810.40 88888.00 2013-08-13 23:57:20.250 225 12616.83 111.55 54810.50 88888.00 2013-08-13 23:57:20.375 225 12617.02 111.62 54810.57 88888.00 2013-08-13 23:57:20.500 225 12617.05 111.62 54810.57 88888.00 2013-08-13 23:57:20.625 225 12617.05 111.60 54810.53 88888.00 2013-08-13 23:57:20.750 225 12617.15 111.65 54810.53 88888.00 2013-08-13 23:57:20.875 225 12617.25 111.65 54810.53 88888.00 2013-08-13 23:57:21.000 225 12617.23 111.65 54810.53 88888.00 2013-08-13 23:57:21.125 225 12617.17 111.62 54810.53 88888.00 2013-08-13 23:57:21.250 225 12617.15 111.62 54810.47 88888.00 2013-08-13 23:57:21.375 225 12617.23 111.65 54810.45 88888.00 2013-08-13 23:57:21.500 225 12617.27 111.67 54810.50 88888.00 2013-08-13 23:57:21.625 225 12617.27 111.60 54810.47 88888.00 2013-08-13 23:57:21.750 225 12617.33 111.62 54810.45 88888.00 2013-08-13 23:57:21.875 225 12617.35 111.67 54810.43 88888.00 2013-08-13 23:57:22.000 225 12617.42 111.80 54810.47 88888.00 2013-08-13 23:57:22.125 225 12617.58 111.85 54810.55 88888.00 2013-08-13 23:57:22.250 225 12617.50 111.67 54810.43 88888.00 2013-08-13 23:57:22.375 225 12617.42 111.67 54810.35 88888.00 2013-08-13 23:57:22.500 225 12617.55 111.80 54810.43 88888.00 2013-08-13 23:57:22.625 225 12617.60 111.78 54810.43 88888.00 2013-08-13 23:57:22.750 225 12617.60 111.70 54810.38 88888.00 2013-08-13 23:57:22.875 225 12617.65 111.72 54810.35 88888.00 2013-08-13 23:57:23.000 225 12617.67 111.72 54810.38 88888.00 2013-08-13 23:57:23.125 225 12617.67 111.70 54810.35 88888.00 2013-08-13 23:57:23.250 225 12617.75 111.70 54810.35 88888.00 2013-08-13 23:57:23.375 225 12617.85 111.70 54810.38 88888.00 2013-08-13 23:57:23.500 225 12617.85 111.75 54810.35 88888.00 2013-08-13 23:57:23.625 225 12617.88 111.75 54810.32 88888.00 2013-08-13 23:57:23.750 225 12617.88 111.70 54810.30 88888.00 2013-08-13 23:57:23.875 225 12617.83 111.72 54810.32 88888.00 2013-08-13 23:57:24.000 225 12617.88 111.75 54810.32 88888.00 2013-08-13 23:57:24.125 225 12617.95 111.75 54810.30 88888.00 2013-08-13 23:57:24.250 225 12617.92 111.72 54810.30 88888.00 2013-08-13 23:57:24.375 225 12617.95 111.72 54810.30 88888.00 2013-08-13 23:57:24.500 225 12618.00 111.75 54810.32 88888.00 2013-08-13 23:57:24.625 225 12618.05 111.78 54810.30 88888.00 2013-08-13 23:57:24.750 225 12618.10 111.80 54810.28 88888.00 2013-08-13 23:57:24.875 225 12618.05 111.78 54810.30 88888.00 2013-08-13 23:57:25.000 225 12618.05 111.75 54810.25 88888.00 2013-08-13 23:57:25.125 225 12618.12 111.72 54810.22 88888.00 2013-08-13 23:57:25.250 225 12618.17 111.75 54810.22 88888.00 2013-08-13 23:57:25.375 225 12618.23 111.80 54810.25 88888.00 2013-08-13 23:57:25.500 225 12618.27 111.78 54810.22 88888.00 2013-08-13 23:57:25.625 225 12618.25 111.78 54810.25 88888.00 2013-08-13 23:57:25.750 225 12618.20 111.78 54810.25 88888.00 2013-08-13 23:57:25.875 225 12618.27 111.83 54810.22 88888.00 2013-08-13 23:57:26.000 225 12618.33 111.83 54810.20 88888.00 2013-08-13 23:57:26.125 225 12618.35 111.83 54810.22 88888.00 2013-08-13 23:57:26.250 225 12618.42 111.85 54810.25 88888.00 2013-08-13 23:57:26.375 225 12618.42 111.83 54810.12 88888.00 2013-08-13 23:57:26.500 225 12618.40 111.80 54810.10 88888.00 2013-08-13 23:57:26.625 225 12618.42 111.85 54810.12 88888.00 2013-08-13 23:57:26.750 225 12618.48 111.90 54810.18 88888.00 2013-08-13 23:57:26.875 225 12618.45 111.88 54810.15 88888.00 2013-08-13 23:57:27.000 225 12618.50 111.90 54810.07 88888.00 2013-08-13 23:57:27.125 225 12618.60 111.88 54810.10 88888.00 2013-08-13 23:57:27.250 225 12618.62 111.88 54810.12 88888.00 2013-08-13 23:57:27.375 225 12618.62 111.90 54810.10 88888.00 2013-08-13 23:57:27.500 225 12618.62 111.92 54810.10 88888.00 2013-08-13 23:57:27.625 225 12618.67 111.92 54810.10 88888.00 2013-08-13 23:57:27.750 225 12618.75 111.92 54810.10 88888.00 2013-08-13 23:57:27.875 225 12618.80 111.95 54810.10 88888.00 2013-08-13 23:57:28.000 225 12618.83 111.95 54810.07 88888.00 2013-08-13 23:57:28.125 225 12618.85 111.92 54810.07 88888.00 2013-08-13 23:57:28.250 225 12618.83 111.95 54810.05 88888.00 2013-08-13 23:57:28.375 225 12618.90 111.95 54810.07 88888.00 2013-08-13 23:57:28.500 225 12618.98 111.97 54810.07 88888.00 2013-08-13 23:57:28.625 225 12619.00 111.95 54810.03 88888.00 2013-08-13 23:57:28.750 225 12619.12 112.05 54810.07 88888.00 2013-08-13 23:57:28.875 225 12619.17 112.03 54810.07 88888.00 2013-08-13 23:57:29.000 225 12619.10 111.92 54809.97 88888.00 2013-08-13 23:57:29.125 225 12619.10 111.97 54809.95 88888.00 2013-08-13 23:57:29.250 225 12619.10 112.00 54809.95 88888.00 2013-08-13 23:57:29.375 225 12619.12 112.03 54809.97 88888.00 2013-08-13 23:57:29.500 225 12619.15 112.05 54810.00 88888.00 2013-08-13 23:57:29.625 225 12619.17 112.05 54809.97 88888.00 2013-08-13 23:57:29.750 225 12619.20 112.05 54809.97 88888.00 2013-08-13 23:57:29.875 225 12619.25 112.10 54809.90 88888.00 2013-08-13 23:57:30.000 225 12619.30 112.10 54809.93 88888.00 2013-08-13 23:57:30.125 225 12619.33 112.10 54809.93 88888.00 2013-08-13 23:57:30.250 225 12619.38 112.08 54809.93 88888.00 2013-08-13 23:57:30.375 225 12619.42 112.10 54809.88 88888.00 2013-08-13 23:57:30.500 225 12619.48 112.10 54809.85 88888.00 2013-08-13 23:57:30.625 225 12619.48 112.10 54809.88 88888.00 2013-08-13 23:57:30.750 225 12619.42 112.12 54809.93 88888.00 2013-08-13 23:57:30.875 225 12619.42 112.15 54809.93 88888.00 2013-08-13 23:57:31.000 225 12619.50 112.20 54809.90 88888.00 2013-08-13 23:57:31.125 225 12619.52 112.15 54809.85 88888.00 2013-08-13 23:57:31.250 225 12619.60 112.20 54809.93 88888.00 2013-08-13 23:57:31.375 225 12619.73 112.30 54809.97 88888.00 2013-08-13 23:57:31.500 225 12619.70 112.22 54809.90 88888.00 2013-08-13 23:57:31.625 225 12619.62 112.12 54809.80 88888.00 2013-08-13 23:57:31.750 225 12619.62 112.15 54809.80 88888.00 2013-08-13 23:57:31.875 225 12619.67 112.20 54809.85 88888.00 2013-08-13 23:57:32.000 225 12619.73 112.20 54809.85 88888.00 2013-08-13 23:57:32.125 225 12619.83 112.22 54809.82 88888.00 2013-08-13 23:57:32.250 225 12619.85 112.22 54809.82 88888.00 2013-08-13 23:57:32.375 225 12619.83 112.25 54809.78 88888.00 2013-08-13 23:57:32.500 225 12619.77 112.22 54809.78 88888.00 2013-08-13 23:57:32.625 225 12619.83 112.25 54809.75 88888.00 2013-08-13 23:57:32.750 225 12619.90 112.30 54809.78 88888.00 2013-08-13 23:57:32.875 225 12619.92 112.28 54809.80 88888.00 2013-08-13 23:57:33.000 225 12619.92 112.30 54809.78 88888.00 2013-08-13 23:57:33.125 225 12619.95 112.33 54809.80 88888.00 2013-08-13 23:57:33.250 225 12620.00 112.33 54809.78 88888.00 2013-08-13 23:57:33.375 225 12620.00 112.30 54809.72 88888.00 2013-08-13 23:57:33.500 225 12619.95 112.33 54809.72 88888.00 2013-08-13 23:57:33.625 225 12620.10 112.47 54809.82 88888.00 2013-08-13 23:57:33.750 225 12620.23 112.53 54809.82 88888.00 2013-08-13 23:57:33.875 225 12620.20 112.47 54809.75 88888.00 2013-08-13 23:57:34.000 225 12620.02 112.38 54809.70 88888.00 2013-08-13 23:57:34.125 225 12619.95 112.35 54809.72 88888.00 2013-08-13 23:57:34.250 225 12620.00 112.38 54809.75 88888.00 2013-08-13 23:57:34.375 225 12620.15 112.40 54809.72 88888.00 2013-08-13 23:57:34.500 225 12620.15 112.42 54809.70 88888.00 2013-08-13 23:57:34.625 225 12620.10 112.33 54809.65 88888.00 2013-08-13 23:57:34.750 225 12620.23 112.42 54809.75 88888.00 2013-08-13 23:57:34.875 225 12620.38 112.53 54809.78 88888.00 2013-08-13 23:57:35.000 225 12620.30 112.50 54809.70 88888.00 2013-08-13 23:57:35.125 225 12620.27 112.42 54809.65 88888.00 2013-08-13 23:57:35.250 225 12620.23 112.45 54809.65 88888.00 2013-08-13 23:57:35.375 225 12620.23 112.45 54809.65 88888.00 2013-08-13 23:57:35.500 225 12620.25 112.47 54809.65 88888.00 2013-08-13 23:57:35.625 225 12620.27 112.47 54809.62 88888.00 2013-08-13 23:57:35.750 225 12620.35 112.50 54809.62 88888.00 2013-08-13 23:57:35.875 225 12620.38 112.53 54809.65 88888.00 2013-08-13 23:57:36.000 225 12620.38 112.55 54809.62 88888.00 2013-08-13 23:57:36.125 225 12620.48 112.62 54809.68 88888.00 2013-08-13 23:57:36.250 225 12620.48 112.50 54809.60 88888.00 2013-08-13 23:57:36.375 225 12620.50 112.47 54809.60 88888.00 2013-08-13 23:57:36.500 225 12620.55 112.50 54809.68 88888.00 2013-08-13 23:57:36.625 225 12620.60 112.55 54809.65 88888.00 2013-08-13 23:57:36.750 225 12620.67 112.55 54809.62 88888.00 2013-08-13 23:57:36.875 225 12620.60 112.55 54809.62 88888.00 2013-08-13 23:57:37.000 225 12620.65 112.62 54809.65 88888.00 2013-08-13 23:57:37.125 225 12620.62 112.58 54809.60 88888.00 2013-08-13 23:57:37.250 225 12620.62 112.58 54809.60 88888.00 2013-08-13 23:57:37.375 225 12620.67 112.60 54809.60 88888.00 2013-08-13 23:57:37.500 225 12620.75 112.65 54809.62 88888.00 2013-08-13 23:57:37.625 225 12620.70 112.58 54809.60 88888.00 2013-08-13 23:57:37.750 225 12620.75 112.62 54809.60 88888.00 2013-08-13 23:57:37.875 225 12620.75 112.60 54809.57 88888.00 2013-08-13 23:57:38.000 225 12620.77 112.60 54809.60 88888.00 2013-08-13 23:57:38.125 225 12620.80 112.62 54809.62 88888.00 2013-08-13 23:57:38.250 225 12620.85 112.65 54809.62 88888.00 2013-08-13 23:57:38.375 225 12620.90 112.65 54809.57 88888.00 2013-08-13 23:57:38.500 225 12620.95 112.65 54809.57 88888.00 2013-08-13 23:57:38.625 225 12620.92 112.62 54809.60 88888.00 2013-08-13 23:57:38.750 225 12620.92 112.65 54809.62 88888.00 2013-08-13 23:57:38.875 225 12620.92 112.67 54809.62 88888.00 2013-08-13 23:57:39.000 225 12620.85 112.60 54809.53 88888.00 2013-08-13 23:57:39.125 225 12620.95 112.62 54809.57 88888.00 2013-08-13 23:57:39.250 225 12621.02 112.72 54809.68 88888.00 2013-08-13 23:57:39.375 225 12621.08 112.78 54809.65 88888.00 2013-08-13 23:57:39.500 225 12620.95 112.58 54809.47 88888.00 2013-08-13 23:57:39.625 225 12620.88 112.55 54809.50 88888.00 2013-08-13 23:57:39.750 225 12620.98 112.62 54809.55 88888.00 2013-08-13 23:57:39.875 225 12621.08 112.67 54809.57 88888.00 2013-08-13 23:57:40.000 225 12621.15 112.67 54809.60 88888.00 2013-08-13 23:57:40.125 225 12621.15 112.70 54809.57 88888.00 2013-08-13 23:57:40.250 225 12621.10 112.72 54809.57 88888.00 2013-08-13 23:57:40.375 225 12621.10 112.67 54809.55 88888.00 2013-08-13 23:57:40.500 225 12621.10 112.67 54809.57 88888.00 2013-08-13 23:57:40.625 225 12621.23 112.75 54809.57 88888.00 2013-08-13 23:57:40.750 225 12621.23 112.72 54809.50 88888.00 2013-08-13 23:57:40.875 225 12621.10 112.65 54809.45 88888.00 2013-08-13 23:57:41.000 225 12621.20 112.72 54809.55 88888.00 2013-08-13 23:57:41.125 225 12621.23 112.78 54809.57 88888.00 2013-08-13 23:57:41.250 225 12621.23 112.78 54809.53 88888.00 2013-08-13 23:57:41.375 225 12621.30 112.78 54809.55 88888.00 2013-08-13 23:57:41.500 225 12621.27 112.75 54809.55 88888.00 2013-08-13 23:57:41.625 225 12621.27 112.78 54809.55 88888.00 2013-08-13 23:57:41.750 225 12621.23 112.78 54809.53 88888.00 2013-08-13 23:57:41.875 225 12621.20 112.78 54809.53 88888.00 2013-08-13 23:57:42.000 225 12621.23 112.80 54809.57 88888.00 2013-08-13 23:57:42.125 225 12621.33 112.80 54809.57 88888.00 2013-08-13 23:57:42.250 225 12621.38 112.80 54809.55 88888.00 2013-08-13 23:57:42.375 225 12621.35 112.83 54809.53 88888.00 2013-08-13 23:57:42.500 225 12621.38 112.83 54809.53 88888.00 2013-08-13 23:57:42.625 225 12621.38 112.83 54809.57 88888.00 2013-08-13 23:57:42.750 225 12621.38 112.83 54809.57 88888.00 2013-08-13 23:57:42.875 225 12621.38 112.78 54809.57 88888.00 2013-08-13 23:57:43.000 225 12621.40 112.80 54809.55 88888.00 2013-08-13 23:57:43.125 225 12621.50 112.83 54809.57 88888.00 2013-08-13 23:57:43.250 225 12621.52 112.83 54809.62 88888.00 2013-08-13 23:57:43.375 225 12621.55 112.85 54809.65 88888.00 2013-08-13 23:57:43.500 225 12621.52 112.88 54809.65 88888.00 2013-08-13 23:57:43.625 225 12621.50 112.85 54809.65 88888.00 2013-08-13 23:57:43.750 225 12621.52 112.83 54809.62 88888.00 2013-08-13 23:57:43.875 225 12621.55 112.83 54809.62 88888.00 2013-08-13 23:57:44.000 225 12621.60 112.90 54809.62 88888.00 2013-08-13 23:57:44.125 225 12621.60 112.90 54809.57 88888.00 2013-08-13 23:57:44.250 225 12621.60 112.88 54809.60 88888.00 2013-08-13 23:57:44.375 225 12621.60 112.90 54809.60 88888.00 2013-08-13 23:57:44.500 225 12621.62 112.90 54809.57 88888.00 2013-08-13 23:57:44.625 225 12621.62 112.92 54809.55 88888.00 2013-08-13 23:57:44.750 225 12621.65 112.92 54809.57 88888.00 2013-08-13 23:57:44.875 225 12621.65 112.95 54809.57 88888.00 2013-08-13 23:57:45.000 225 12621.67 112.95 54809.57 88888.00 2013-08-13 23:57:45.125 225 12621.67 112.95 54809.57 88888.00 2013-08-13 23:57:45.250 225 12621.65 112.97 54809.57 88888.00 2013-08-13 23:57:45.375 225 12621.65 112.95 54809.53 88888.00 2013-08-13 23:57:45.500 225 12621.67 112.97 54809.55 88888.00 2013-08-13 23:57:45.625 225 12621.67 113.00 54809.55 88888.00 2013-08-13 23:57:45.750 225 12621.73 113.00 54809.53 88888.00 2013-08-13 23:57:45.875 225 12621.75 113.00 54809.50 88888.00 2013-08-13 23:57:46.000 225 12621.73 113.03 54809.53 88888.00 2013-08-13 23:57:46.125 225 12621.70 113.03 54809.55 88888.00 2013-08-13 23:57:46.250 225 12621.65 113.00 54809.50 88888.00 2013-08-13 23:57:46.375 225 12621.75 113.05 54809.53 88888.00 2013-08-13 23:57:46.500 225 12621.77 113.10 54809.50 88888.00 2013-08-13 23:57:46.625 225 12621.80 113.08 54809.53 88888.00 2013-08-13 23:57:46.750 225 12621.77 113.05 54809.50 88888.00 2013-08-13 23:57:46.875 225 12621.77 113.03 54809.50 88888.00 2013-08-13 23:57:47.000 225 12621.80 113.05 54809.50 88888.00 2013-08-13 23:57:47.125 225 12621.80 113.10 54809.53 88888.00 2013-08-13 23:57:47.250 225 12621.80 113.08 54809.53 88888.00 2013-08-13 23:57:47.375 225 12621.85 113.12 54809.50 88888.00 2013-08-13 23:57:47.500 225 12621.88 113.12 54809.47 88888.00 2013-08-13 23:57:47.625 225 12621.83 113.12 54809.50 88888.00 2013-08-13 23:57:47.750 225 12621.83 113.15 54809.53 88888.00 2013-08-13 23:57:47.875 225 12621.88 113.15 54809.53 88888.00 2013-08-13 23:57:48.000 225 12621.92 113.15 54809.50 88888.00 2013-08-13 23:57:48.125 225 12621.98 113.15 54809.50 88888.00 2013-08-13 23:57:48.250 225 12621.95 113.17 54809.50 88888.00 2013-08-13 23:57:48.375 225 12621.98 113.20 54809.53 88888.00 2013-08-13 23:57:48.500 225 12622.02 113.22 54809.53 88888.00 2013-08-13 23:57:48.625 225 12622.00 113.20 54809.50 88888.00 2013-08-13 23:57:48.750 225 12621.98 113.20 54809.50 88888.00 2013-08-13 23:57:48.875 225 12621.95 113.20 54809.53 88888.00 2013-08-13 23:57:49.000 225 12622.00 113.25 54809.55 88888.00 2013-08-13 23:57:49.125 225 12622.08 113.30 54809.57 88888.00 2013-08-13 23:57:49.250 225 12621.95 113.15 54809.43 88888.00 2013-08-13 23:57:49.375 225 12621.98 113.22 54809.47 88888.00 2013-08-13 23:57:49.500 225 12622.02 113.30 54809.55 88888.00 2013-08-13 23:57:49.625 225 12622.08 113.30 54809.53 88888.00 2013-08-13 23:57:49.750 225 12622.05 113.33 54809.53 88888.00 2013-08-13 23:57:49.875 225 12621.98 113.30 54809.47 88888.00 2013-08-13 23:57:50.000 225 12622.05 113.33 54809.53 88888.00 2013-08-13 23:57:50.125 225 12622.12 113.35 54809.57 88888.00 2013-08-13 23:57:50.250 225 12622.20 113.35 54809.57 88888.00 2013-08-13 23:57:50.375 225 12622.23 113.35 54809.55 88888.00 2013-08-13 23:57:50.500 225 12622.20 113.38 54809.55 88888.00 2013-08-13 23:57:50.625 225 12622.17 113.40 54809.57 88888.00 2013-08-13 23:57:50.750 225 12622.15 113.42 54809.57 88888.00 2013-08-13 23:57:50.875 225 12622.23 113.42 54809.55 88888.00 2013-08-13 23:57:51.000 225 12622.23 113.42 54809.53 88888.00 2013-08-13 23:57:51.125 225 12622.23 113.42 54809.53 88888.00 2013-08-13 23:57:51.250 225 12622.23 113.42 54809.57 88888.00 2013-08-13 23:57:51.375 225 12622.23 113.42 54809.55 88888.00 2013-08-13 23:57:51.500 225 12622.25 113.42 54809.53 88888.00 2013-08-13 23:57:51.625 225 12622.27 113.45 54809.50 88888.00 2013-08-13 23:57:51.750 225 12622.30 113.45 54809.55 88888.00 2013-08-13 23:57:51.875 225 12622.38 113.47 54809.53 88888.00 2013-08-13 23:57:52.000 225 12622.38 113.50 54809.55 88888.00 2013-08-13 23:57:52.125 225 12622.30 113.50 54809.50 88888.00 2013-08-13 23:57:52.250 225 12622.25 113.47 54809.50 88888.00 2013-08-13 23:57:52.375 225 12622.30 113.50 54809.53 88888.00 2013-08-13 23:57:52.500 225 12622.27 113.53 54809.50 88888.00 2013-08-13 23:57:52.625 225 12622.33 113.53 54809.47 88888.00 2013-08-13 23:57:52.750 225 12622.38 113.53 54809.50 88888.00 2013-08-13 23:57:52.875 225 12622.35 113.53 54809.53 88888.00 2013-08-13 23:57:53.000 225 12622.35 113.53 54809.53 88888.00 2013-08-13 23:57:53.125 225 12622.38 113.55 54809.50 88888.00 2013-08-13 23:57:53.250 225 12622.42 113.62 54809.55 88888.00 2013-08-13 23:57:53.375 225 12622.50 113.75 54809.60 88888.00 2013-08-13 23:57:53.500 225 12622.50 113.75 54809.60 88888.00 2013-08-13 23:57:53.625 225 12622.40 113.60 54809.53 88888.00 2013-08-13 23:57:53.750 225 12622.38 113.55 54809.45 88888.00 2013-08-13 23:57:53.875 225 12622.48 113.55 54809.47 88888.00 2013-08-13 23:57:54.000 225 12622.58 113.60 54809.50 88888.00 2013-08-13 23:57:54.125 225 12622.58 113.62 54809.53 88888.00 2013-08-13 23:57:54.250 225 12622.45 113.62 54809.50 88888.00 2013-08-13 23:57:54.375 225 12622.38 113.60 54809.43 88888.00 2013-08-13 23:57:54.500 225 12622.35 113.60 54809.47 88888.00 2013-08-13 23:57:54.625 225 12622.40 113.65 54809.53 88888.00 2013-08-13 23:57:54.750 225 12622.48 113.65 54809.55 88888.00 2013-08-13 23:57:54.875 225 12622.52 113.67 54809.53 88888.00 2013-08-13 23:57:55.000 225 12622.55 113.75 54809.53 88888.00 2013-08-13 23:57:55.125 225 12622.58 113.78 54809.55 88888.00 2013-08-13 23:57:55.250 225 12622.67 113.83 54809.62 88888.00 2013-08-13 23:57:55.375 225 12622.62 113.75 54809.57 88888.00 2013-08-13 23:57:55.500 225 12622.52 113.75 54809.53 88888.00 2013-08-13 23:57:55.625 225 12622.50 113.80 54809.53 88888.00 2013-08-13 23:57:55.750 225 12622.52 113.78 54809.55 88888.00 2013-08-13 23:57:55.875 225 12622.55 113.70 54809.47 88888.00 2013-08-13 23:57:56.000 225 12622.60 113.72 54809.50 88888.00 2013-08-13 23:57:56.125 225 12622.70 113.75 54809.53 88888.00 2013-08-13 23:57:56.250 225 12622.70 113.78 54809.57 88888.00 2013-08-13 23:57:56.375 225 12622.70 113.80 54809.57 88888.00 2013-08-13 23:57:56.500 225 12622.73 113.83 54809.55 88888.00 2013-08-13 23:57:56.625 225 12622.77 113.83 54809.55 88888.00 2013-08-13 23:57:56.750 225 12622.75 113.83 54809.53 88888.00 2013-08-13 23:57:56.875 225 12622.70 113.80 54809.53 88888.00 2013-08-13 23:57:57.000 225 12622.73 113.80 54809.55 88888.00 2013-08-13 23:57:57.125 225 12622.73 113.83 54809.55 88888.00 2013-08-13 23:57:57.250 225 12622.70 113.80 54809.53 88888.00 2013-08-13 23:57:57.375 225 12622.73 113.83 54809.55 88888.00 2013-08-13 23:57:57.500 225 12622.83 113.85 54809.55 88888.00 2013-08-13 23:57:57.625 225 12622.85 113.83 54809.50 88888.00 2013-08-13 23:57:57.750 225 12622.85 113.85 54809.50 88888.00 2013-08-13 23:57:57.875 225 12622.88 113.88 54809.53 88888.00 2013-08-13 23:57:58.000 225 12622.85 113.80 54809.50 88888.00 2013-08-13 23:57:58.125 225 12622.80 113.80 54809.53 88888.00 2013-08-13 23:57:58.250 225 12622.80 113.85 54809.53 88888.00 2013-08-13 23:57:58.375 225 12622.88 113.90 54809.50 88888.00 2013-08-13 23:57:58.500 225 12622.92 113.88 54809.50 88888.00 2013-08-13 23:57:58.625 225 12622.92 113.85 54809.53 88888.00 2013-08-13 23:57:58.750 225 12622.83 113.80 54809.53 88888.00 2013-08-13 23:57:58.875 225 12622.77 113.88 54809.50 88888.00 2013-08-13 23:57:59.000 225 12622.80 113.88 54809.47 88888.00 2013-08-13 23:57:59.125 225 12622.85 113.92 54809.53 88888.00 2013-08-13 23:57:59.250 225 12622.88 113.95 54809.57 88888.00 2013-08-13 23:57:59.375 225 12622.92 113.92 54809.55 88888.00 2013-08-13 23:57:59.500 225 12622.95 113.95 54809.53 88888.00 2013-08-13 23:57:59.625 225 12622.92 113.92 54809.50 88888.00 2013-08-13 23:57:59.750 225 12622.88 113.88 54809.50 88888.00 2013-08-13 23:57:59.875 225 12622.85 113.90 54809.53 88888.00 2013-08-13 23:58:00.000 225 12622.88 113.92 54809.50 88888.00 2013-08-13 23:58:00.125 225 12622.95 113.95 54809.53 88888.00 2013-08-13 23:58:00.250 225 12622.95 113.92 54809.57 88888.00 2013-08-13 23:58:00.375 225 12622.95 113.92 54809.55 88888.00 2013-08-13 23:58:00.500 225 12622.88 113.92 54809.53 88888.00 2013-08-13 23:58:00.625 225 12622.88 113.97 54809.55 88888.00 2013-08-13 23:58:00.750 225 12622.90 113.97 54809.57 88888.00 2013-08-13 23:58:00.875 225 12622.92 113.97 54809.57 88888.00 2013-08-13 23:58:01.000 225 12622.95 114.00 54809.57 88888.00 2013-08-13 23:58:01.125 225 12622.98 114.00 54809.55 88888.00 2013-08-13 23:58:01.250 225 12622.98 113.95 54809.55 88888.00 2013-08-13 23:58:01.375 225 12623.02 114.00 54809.57 88888.00 2013-08-13 23:58:01.500 225 12623.02 113.97 54809.55 88888.00 2013-08-13 23:58:01.625 225 12623.02 113.97 54809.57 88888.00 2013-08-13 23:58:01.750 225 12623.05 114.00 54809.60 88888.00 2013-08-13 23:58:01.875 225 12623.08 114.00 54809.57 88888.00 2013-08-13 23:58:02.000 225 12623.10 114.03 54809.60 88888.00 2013-08-13 23:58:02.125 225 12623.08 114.05 54809.65 88888.00 2013-08-13 23:58:02.250 225 12623.05 114.03 54809.60 88888.00 2013-08-13 23:58:02.375 225 12623.05 114.08 54809.57 88888.00 2013-08-13 23:58:02.500 225 12623.00 114.10 54809.57 88888.00 2013-08-13 23:58:02.625 225 12623.00 114.08 54809.57 88888.00 2013-08-13 23:58:02.750 225 12623.00 114.03 54809.55 88888.00 2013-08-13 23:58:02.875 225 12622.98 114.05 54809.55 88888.00 2013-08-13 23:58:03.000 225 12623.05 114.08 54809.55 88888.00 2013-08-13 23:58:03.125 225 12623.02 114.08 54809.57 88888.00 2013-08-13 23:58:03.250 225 12623.02 114.10 54809.57 88888.00 2013-08-13 23:58:03.375 225 12623.10 114.10 54809.57 88888.00 2013-08-13 23:58:03.500 225 12623.12 114.10 54809.57 88888.00 2013-08-13 23:58:03.625 225 12623.15 114.12 54809.60 88888.00 2013-08-13 23:58:03.750 225 12623.15 114.12 54809.60 88888.00 2013-08-13 23:58:03.875 225 12623.20 114.10 54809.62 88888.00 2013-08-13 23:58:04.000 225 12623.17 114.10 54809.57 88888.00 2013-08-13 23:58:04.125 225 12623.20 114.12 54809.57 88888.00 2013-08-13 23:58:04.250 225 12623.20 114.12 54809.57 88888.00 2013-08-13 23:58:04.375 225 12623.27 114.12 54809.60 88888.00 2013-08-13 23:58:04.500 225 12623.27 114.17 54809.57 88888.00 2013-08-13 23:58:04.625 225 12623.25 114.15 54809.57 88888.00 2013-08-13 23:58:04.750 225 12623.20 114.12 54809.55 88888.00 2013-08-13 23:58:04.875 225 12623.25 114.12 54809.57 88888.00 2013-08-13 23:58:05.000 225 12623.23 114.12 54809.57 88888.00 2013-08-13 23:58:05.125 225 12623.23 114.15 54809.57 88888.00 2013-08-13 23:58:05.250 225 12623.25 114.12 54809.55 88888.00 2013-08-13 23:58:05.375 225 12623.27 114.15 54809.57 88888.00 2013-08-13 23:58:05.500 225 12623.30 114.12 54809.60 88888.00 2013-08-13 23:58:05.625 225 12623.25 114.17 54809.62 88888.00 2013-08-13 23:58:05.750 225 12623.17 114.15 54809.62 88888.00 2013-08-13 23:58:05.875 225 12623.20 114.17 54809.60 88888.00 2013-08-13 23:58:06.000 225 12623.23 114.17 54809.60 88888.00 2013-08-13 23:58:06.125 225 12623.20 114.10 54809.60 88888.00 2013-08-13 23:58:06.250 225 12623.23 114.08 54809.57 88888.00 2013-08-13 23:58:06.375 225 12623.35 114.12 54809.55 88888.00 2013-08-13 23:58:06.500 225 12623.38 114.15 54809.57 88888.00 2013-08-13 23:58:06.625 225 12623.35 114.17 54809.62 88888.00 2013-08-13 23:58:06.750 225 12623.27 114.20 54809.65 88888.00 2013-08-13 23:58:06.875 225 12623.30 114.17 54809.62 88888.00 2013-08-13 23:58:07.000 225 12623.35 114.17 54809.65 88888.00 2013-08-13 23:58:07.125 225 12623.35 114.17 54809.62 88888.00 2013-08-13 23:58:07.250 225 12623.35 114.17 54809.62 88888.00 2013-08-13 23:58:07.375 225 12623.40 114.17 54809.60 88888.00 2013-08-13 23:58:07.500 225 12623.45 114.17 54809.57 88888.00 2013-08-13 23:58:07.625 225 12623.48 114.20 54809.65 88888.00 2013-08-13 23:58:07.750 225 12623.48 114.20 54809.65 88888.00 2013-08-13 23:58:07.875 225 12623.42 114.22 54809.65 88888.00 2013-08-13 23:58:08.000 225 12623.38 114.20 54809.60 88888.00 2013-08-13 23:58:08.125 225 12623.45 114.20 54809.62 88888.00 2013-08-13 23:58:08.250 225 12623.48 114.17 54809.65 88888.00 2013-08-13 23:58:08.375 225 12623.55 114.20 54809.65 88888.00 2013-08-13 23:58:08.500 225 12623.42 114.17 54809.65 88888.00 2013-08-13 23:58:08.625 225 12623.35 114.22 54809.68 88888.00 2013-08-13 23:58:08.750 225 12623.38 114.22 54809.65 88888.00 2013-08-13 23:58:08.875 225 12623.42 114.20 54809.60 88888.00 2013-08-13 23:58:09.000 225 12623.45 114.20 54809.60 88888.00 2013-08-13 23:58:09.125 225 12623.50 114.25 54809.62 88888.00 2013-08-13 23:58:09.250 225 12623.50 114.25 54809.65 88888.00 2013-08-13 23:58:09.375 225 12623.52 114.22 54809.68 88888.00 2013-08-13 23:58:09.500 225 12623.60 114.28 54809.70 88888.00 2013-08-13 23:58:09.625 225 12623.60 114.28 54809.68 88888.00 2013-08-13 23:58:09.750 225 12623.58 114.28 54809.65 88888.00 2013-08-13 23:58:09.875 225 12623.60 114.28 54809.65 88888.00 2013-08-13 23:58:10.000 225 12623.67 114.28 54809.65 88888.00 2013-08-13 23:58:10.125 225 12623.67 114.30 54809.68 88888.00 2013-08-13 23:58:10.250 225 12623.60 114.28 54809.65 88888.00 2013-08-13 23:58:10.375 225 12623.65 114.25 54809.62 88888.00 2013-08-13 23:58:10.500 225 12623.67 114.25 54809.60 88888.00 2013-08-13 23:58:10.625 225 12623.65 114.28 54809.65 88888.00 2013-08-13 23:58:10.750 225 12623.67 114.30 54809.68 88888.00 2013-08-13 23:58:10.875 225 12623.65 114.33 54809.68 88888.00 2013-08-13 23:58:11.000 225 12623.67 114.30 54809.65 88888.00 2013-08-13 23:58:11.125 225 12623.65 114.30 54809.65 88888.00 2013-08-13 23:58:11.250 225 12623.70 114.30 54809.65 88888.00 2013-08-13 23:58:11.375 225 12623.70 114.33 54809.62 88888.00 2013-08-13 23:58:11.500 225 12623.67 114.33 54809.62 88888.00 2013-08-13 23:58:11.625 225 12623.70 114.30 54809.65 88888.00 2013-08-13 23:58:11.750 225 12623.67 114.33 54809.65 88888.00 2013-08-13 23:58:11.875 225 12623.67 114.33 54809.68 88888.00 2013-08-13 23:58:12.000 225 12623.70 114.33 54809.62 88888.00 2013-08-13 23:58:12.125 225 12623.73 114.35 54809.62 88888.00 2013-08-13 23:58:12.250 225 12623.67 114.33 54809.68 88888.00 2013-08-13 23:58:12.375 225 12623.65 114.30 54809.68 88888.00 2013-08-13 23:58:12.500 225 12623.70 114.33 54809.68 88888.00 2013-08-13 23:58:12.625 225 12623.75 114.38 54809.68 88888.00 2013-08-13 23:58:12.750 225 12623.70 114.38 54809.68 88888.00 2013-08-13 23:58:12.875 225 12623.67 114.38 54809.70 88888.00 2013-08-13 23:58:13.000 225 12623.73 114.40 54809.70 88888.00 2013-08-13 23:58:13.125 225 12623.77 114.40 54809.70 88888.00 2013-08-13 23:58:13.250 225 12623.77 114.40 54809.72 88888.00 2013-08-13 23:58:13.375 225 12623.77 114.42 54809.75 88888.00 2013-08-13 23:58:13.500 225 12623.90 114.60 54810.03 88888.00 2013-08-13 23:58:13.625 225 12623.85 114.65 54809.93 88888.00 2013-08-13 23:58:13.750 225 12623.75 114.53 54809.75 88888.00 2013-08-13 23:58:13.875 225 12623.65 114.42 54809.68 88888.00 2013-08-13 23:58:14.000 225 12623.65 114.40 54809.70 88888.00 2013-08-13 23:58:14.125 225 12623.80 114.45 54809.78 88888.00 2013-08-13 23:58:14.250 225 12623.77 114.40 54809.68 88888.00 2013-08-13 23:58:14.375 225 12623.55 114.33 54809.62 88888.00 2013-08-13 23:58:14.500 225 12623.62 114.38 54809.65 88888.00 2013-08-13 23:58:14.625 225 12623.77 114.42 54809.68 88888.00 2013-08-13 23:58:14.750 225 12623.80 114.47 54809.68 88888.00 2013-08-13 23:58:14.875 225 12623.85 114.47 54809.70 88888.00 2013-08-13 23:58:15.000 225 12623.90 114.45 54809.68 88888.00 2013-08-13 23:58:15.125 225 12623.85 114.45 54809.72 88888.00 2013-08-13 23:58:15.250 225 12623.85 114.45 54809.75 88888.00 2013-08-13 23:58:15.375 225 12623.85 114.47 54809.72 88888.00 2013-08-13 23:58:15.500 225 12623.85 114.53 54809.70 88888.00 2013-08-13 23:58:15.625 225 12623.88 114.47 54809.68 88888.00 2013-08-13 23:58:15.750 225 12623.73 114.40 54809.65 88888.00 2013-08-13 23:58:15.875 225 12623.80 114.53 54809.72 88888.00 2013-08-13 23:58:16.000 225 12623.95 114.62 54809.75 88888.00 2013-08-13 23:58:16.125 225 12624.00 114.60 54809.75 88888.00 2013-08-13 23:58:16.250 225 12623.92 114.55 54809.75 88888.00 2013-08-13 23:58:16.375 225 12623.95 114.58 54809.78 88888.00 2013-08-13 23:58:16.500 225 12623.95 114.62 54809.80 88888.00 2013-08-13 23:58:16.625 225 12623.90 114.62 54809.75 88888.00 2013-08-13 23:58:16.750 225 12623.88 114.65 54809.78 88888.00 2013-08-13 23:58:16.875 225 12623.90 114.65 54809.78 88888.00 2013-08-13 23:58:17.000 225 12623.95 114.62 54809.78 88888.00 2013-08-13 23:58:17.125 225 12624.00 114.65 54809.72 88888.00 2013-08-13 23:58:17.250 225 12623.95 114.65 54809.72 88888.00 2013-08-13 23:58:17.375 225 12623.98 114.70 54809.72 88888.00 2013-08-13 23:58:17.500 225 12623.92 114.67 54809.75 88888.00 2013-08-13 23:58:17.625 225 12623.95 114.65 54809.72 88888.00 2013-08-13 23:58:17.750 225 12623.95 114.67 54809.70 88888.00 2013-08-13 23:58:17.875 225 12623.95 114.67 54809.70 88888.00 2013-08-13 23:58:18.000 225 12623.98 114.67 54809.70 88888.00 2013-08-13 23:58:18.125 225 12623.95 114.67 54809.78 88888.00 2013-08-13 23:58:18.250 225 12623.85 114.67 54809.78 88888.00 2013-08-13 23:58:18.375 225 12623.85 114.67 54809.78 88888.00 2013-08-13 23:58:18.500 225 12623.85 114.67 54809.80 88888.00 2013-08-13 23:58:18.625 225 12623.92 114.65 54809.80 88888.00 2013-08-13 23:58:18.750 225 12623.98 114.65 54809.78 88888.00 2013-08-13 23:58:18.875 225 12623.98 114.67 54809.75 88888.00 2013-08-13 23:58:19.000 225 12623.95 114.70 54809.75 88888.00 2013-08-13 23:58:19.125 225 12623.98 114.72 54809.75 88888.00 2013-08-13 23:58:19.250 225 12623.95 114.70 54809.78 88888.00 2013-08-13 23:58:19.375 225 12623.95 114.72 54809.78 88888.00 2013-08-13 23:58:19.500 225 12623.90 114.72 54809.75 88888.00 2013-08-13 23:58:19.625 225 12623.95 114.75 54809.72 88888.00 2013-08-13 23:58:19.750 225 12624.02 114.75 54809.78 88888.00 2013-08-13 23:58:19.875 225 12624.02 114.78 54809.80 88888.00 2013-08-13 23:58:20.000 225 12624.05 114.75 54809.78 88888.00 2013-08-13 23:58:20.125 225 12624.05 114.75 54809.78 88888.00 2013-08-13 23:58:20.250 225 12623.98 114.75 54809.78 88888.00 2013-08-13 23:58:20.375 225 12623.98 114.80 54809.78 88888.00 2013-08-13 23:58:20.500 225 12624.08 114.83 54809.75 88888.00 2013-08-13 23:58:20.625 225 12624.05 114.83 54809.78 88888.00 2013-08-13 23:58:20.750 225 12624.02 114.85 54809.78 88888.00 2013-08-13 23:58:20.875 225 12624.02 114.88 54809.82 88888.00 2013-08-13 23:58:21.000 225 12624.05 114.88 54809.82 88888.00 2013-08-13 23:58:21.125 225 12623.98 114.85 54809.80 88888.00 2013-08-13 23:58:21.250 225 12623.65 114.50 54809.47 88888.00 2013-08-13 23:58:21.375 225 12623.67 114.60 54809.60 88888.00 2013-08-13 23:58:21.500 225 12623.92 114.83 54809.80 88888.00 2013-08-13 23:58:21.625 225 12623.98 114.90 54809.82 88888.00 2013-08-13 23:58:21.750 225 12623.98 114.95 54809.85 88888.00 2013-08-13 23:58:21.875 225 12623.95 114.88 54809.80 88888.00 2013-08-13 23:58:22.000 225 12623.98 114.85 54809.80 88888.00 2013-08-13 23:58:22.125 225 12624.00 114.88 54809.82 88888.00 2013-08-13 23:58:22.250 225 12623.95 114.95 54809.82 88888.00 2013-08-13 23:58:22.375 225 12623.95 114.95 54809.82 88888.00 2013-08-13 23:58:22.500 225 12623.98 114.97 54809.82 88888.00 2013-08-13 23:58:22.625 225 12623.95 114.97 54809.85 88888.00 2013-08-13 23:58:22.750 225 12623.98 114.95 54809.82 88888.00 2013-08-13 23:58:22.875 225 12624.00 114.97 54809.80 88888.00 2013-08-13 23:58:23.000 225 12624.00 115.00 54809.80 88888.00 2013-08-13 23:58:23.125 225 12624.00 115.00 54809.82 88888.00 2013-08-13 23:58:23.250 225 12624.02 115.03 54809.85 88888.00 2013-08-13 23:58:23.375 225 12624.10 115.03 54809.85 88888.00 2013-08-13 23:58:23.500 225 12624.08 115.03 54809.82 88888.00 2013-08-13 23:58:23.625 225 12624.08 115.03 54809.82 88888.00 2013-08-13 23:58:23.750 225 12624.08 115.08 54809.85 88888.00 2013-08-13 23:58:23.875 225 12624.10 115.10 54809.85 88888.00 2013-08-13 23:58:24.000 225 12624.10 115.08 54809.80 88888.00 2013-08-13 23:58:24.125 225 12624.17 115.10 54809.80 88888.00 2013-08-13 23:58:24.250 225 12624.15 115.10 54809.82 88888.00 2013-08-13 23:58:24.375 225 12624.12 115.10 54809.85 88888.00 2013-08-13 23:58:24.500 225 12624.15 115.15 54809.88 88888.00 2013-08-13 23:58:24.625 225 12624.15 115.15 54809.85 88888.00 2013-08-13 23:58:24.750 225 12624.08 115.15 54809.85 88888.00 2013-08-13 23:58:24.875 225 12624.12 115.17 54809.90 88888.00 2013-08-13 23:58:25.000 225 12624.15 115.17 54809.93 88888.00 2013-08-13 23:58:25.125 225 12624.23 115.22 54809.93 88888.00 2013-08-13 23:58:25.250 225 12624.20 115.20 54809.88 88888.00 2013-08-13 23:58:25.375 225 12624.17 115.15 54809.88 88888.00 2013-08-13 23:58:25.500 225 12624.20 115.20 54809.97 88888.00 2013-08-13 23:58:25.625 225 12624.23 115.20 54809.93 88888.00 2013-08-13 23:58:25.750 225 12624.23 115.20 54809.90 88888.00 2013-08-13 23:58:25.875 225 12624.25 115.20 54809.88 88888.00 2013-08-13 23:58:26.000 225 12624.23 115.20 54809.90 88888.00 2013-08-13 23:58:26.125 225 12624.23 115.20 54809.90 88888.00 2013-08-13 23:58:26.250 225 12624.17 115.22 54809.88 88888.00 2013-08-13 23:58:26.375 225 12624.20 115.25 54809.88 88888.00 2013-08-13 23:58:26.500 225 12624.17 115.28 54809.90 88888.00 2013-08-13 23:58:26.625 225 12624.17 115.28 54809.93 88888.00 2013-08-13 23:58:26.750 225 12624.25 115.38 54809.95 88888.00 2013-08-13 23:58:26.875 225 12624.23 115.38 54809.90 88888.00 2013-08-13 23:58:27.000 225 12624.23 115.30 54809.88 88888.00 2013-08-13 23:58:27.125 225 12624.25 115.30 54809.93 88888.00 2013-08-13 23:58:27.250 225 12624.27 115.33 54809.93 88888.00 2013-08-13 23:58:27.375 225 12624.33 115.35 54809.90 88888.00 2013-08-13 23:58:27.500 225 12624.27 115.35 54809.85 88888.00 2013-08-13 23:58:27.625 225 12624.30 115.35 54809.85 88888.00 2013-08-13 23:58:27.750 225 12624.30 115.35 54809.88 88888.00 2013-08-13 23:58:27.875 225 12624.30 115.40 54809.88 88888.00 2013-08-13 23:58:28.000 225 12624.27 115.38 54809.88 88888.00 2013-08-13 23:58:28.125 225 12624.30 115.42 54809.90 88888.00 2013-08-13 23:58:28.250 225 12624.25 115.45 54809.95 88888.00 2013-08-13 23:58:28.375 225 12624.25 115.47 54809.97 88888.00 2013-08-13 23:58:28.500 225 12624.25 115.47 54809.95 88888.00 2013-08-13 23:58:28.625 225 12624.23 115.47 54809.90 88888.00 2013-08-13 23:58:28.750 225 12624.23 115.47 54809.90 88888.00 2013-08-13 23:58:28.875 225 12624.25 115.47 54809.90 88888.00 2013-08-13 23:58:29.000 225 12624.27 115.47 54809.90 88888.00 2013-08-13 23:58:29.125 225 12624.27 115.47 54809.90 88888.00 2013-08-13 23:58:29.250 225 12624.30 115.47 54809.88 88888.00 2013-08-13 23:58:29.375 225 12624.33 115.47 54809.85 88888.00 2013-08-13 23:58:29.500 225 12624.35 115.50 54809.88 88888.00 2013-08-13 23:58:29.625 225 12624.35 115.55 54809.90 88888.00 2013-08-13 23:58:29.750 225 12624.35 115.55 54809.85 88888.00 2013-08-13 23:58:29.875 225 12624.38 115.58 54809.88 88888.00 2013-08-13 23:58:30.000 225 12624.45 115.55 54809.88 88888.00 2013-08-13 23:58:30.125 225 12624.45 115.53 54809.80 88888.00 2013-08-13 23:58:30.250 225 12624.45 115.55 54809.82 88888.00 2013-08-13 23:58:30.375 225 12624.45 115.60 54809.80 88888.00 2013-08-13 23:58:30.500 225 12624.38 115.53 54809.82 88888.00 2013-08-13 23:58:30.625 225 12624.35 115.55 54809.88 88888.00 2013-08-13 23:58:30.750 225 12624.40 115.58 54809.88 88888.00 2013-08-13 23:58:30.875 225 12624.48 115.58 54809.85 88888.00 2013-08-13 23:58:31.000 225 12624.48 115.55 54809.88 88888.00 2013-08-13 23:58:31.125 225 12624.50 115.62 54809.90 88888.00 2013-08-13 23:58:31.250 225 12624.60 115.67 54809.95 88888.00 2013-08-13 23:58:31.375 225 12624.55 115.67 54809.88 88888.00 2013-08-13 23:58:31.500 225 12624.52 115.65 54809.82 88888.00 2013-08-13 23:58:31.625 225 12624.52 115.65 54809.88 88888.00 2013-08-13 23:58:31.750 225 12624.55 115.65 54809.93 88888.00 2013-08-13 23:58:31.875 225 12624.55 115.65 54809.95 88888.00 2013-08-13 23:58:32.000 225 12624.55 115.67 54809.90 88888.00 2013-08-13 23:58:32.125 225 12624.50 115.67 54809.95 88888.00 2013-08-13 23:58:32.250 225 12624.48 115.67 54809.97 88888.00 2013-08-13 23:58:32.375 225 12624.58 115.67 54809.93 88888.00 2013-08-13 23:58:32.500 225 12624.60 115.65 54809.90 88888.00 2013-08-13 23:58:32.625 225 12624.58 115.62 54809.88 88888.00 2013-08-13 23:58:32.750 225 12624.48 115.53 54809.82 88888.00 2013-08-13 23:58:32.875 225 12624.67 115.72 54809.97 88888.00 2013-08-13 23:58:33.000 225 12624.75 115.83 54809.97 88888.00 2013-08-13 23:58:33.125 225 12624.70 115.75 54809.90 88888.00 2013-08-13 23:58:33.250 225 12624.60 115.70 54809.88 88888.00 2013-08-13 23:58:33.375 225 12624.65 115.72 54809.93 88888.00 2013-08-13 23:58:33.500 225 12624.65 115.78 54809.97 88888.00 2013-08-13 23:58:33.625 225 12624.62 115.80 54809.95 88888.00 2013-08-13 23:58:33.750 225 12624.55 115.78 54809.93 88888.00 2013-08-13 23:58:33.875 225 12624.58 115.78 54809.93 88888.00 2013-08-13 23:58:34.000 225 12624.58 115.75 54809.95 88888.00 2013-08-13 23:58:34.125 225 12624.60 115.75 54809.97 88888.00 2013-08-13 23:58:34.250 225 12624.60 115.75 54809.95 88888.00 2013-08-13 23:58:34.375 225 12624.62 115.75 54809.90 88888.00 2013-08-13 23:58:34.500 225 12624.60 115.78 54809.93 88888.00 2013-08-13 23:58:34.625 225 12624.62 115.78 54809.93 88888.00 2013-08-13 23:58:34.750 225 12624.65 115.78 54809.93 88888.00 2013-08-13 23:58:34.875 225 12624.70 115.75 54809.95 88888.00 2013-08-13 23:58:35.000 225 12624.73 115.80 54809.93 88888.00 2013-08-13 23:58:35.125 225 12624.73 115.78 54809.95 88888.00 2013-08-13 23:58:35.250 225 12624.73 115.78 54809.95 88888.00 2013-08-13 23:58:35.375 225 12624.70 115.80 54809.95 88888.00 2013-08-13 23:58:35.500 225 12624.62 115.80 54809.93 88888.00 2013-08-13 23:58:35.625 225 12624.65 115.80 54809.93 88888.00 2013-08-13 23:58:35.750 225 12624.70 115.80 54809.97 88888.00 2013-08-13 23:58:35.875 225 12624.67 115.78 54809.97 88888.00 2013-08-13 23:58:36.000 225 12624.62 115.83 54809.93 88888.00 2013-08-13 23:58:36.125 225 12624.73 115.88 54809.97 88888.00 2013-08-13 23:58:36.250 225 12624.75 115.88 54810.03 88888.00 2013-08-13 23:58:36.375 225 12624.73 115.85 54810.05 88888.00 2013-08-13 23:58:36.500 225 12624.65 115.85 54810.00 88888.00 2013-08-13 23:58:36.625 225 12624.67 115.85 54810.00 88888.00 2013-08-13 23:58:36.750 225 12624.67 115.85 54810.03 88888.00 2013-08-13 23:58:36.875 225 12624.65 115.85 54810.05 88888.00 2013-08-13 23:58:37.000 225 12624.65 115.88 54810.05 88888.00 2013-08-13 23:58:37.125 225 12624.67 115.85 54810.05 88888.00 2013-08-13 23:58:37.250 225 12624.62 115.80 54810.03 88888.00 2013-08-13 23:58:37.375 225 12624.62 115.85 54810.03 88888.00 2013-08-13 23:58:37.500 225 12624.67 115.90 54810.07 88888.00 2013-08-13 23:58:37.625 225 12624.65 115.90 54810.07 88888.00 2013-08-13 23:58:37.750 225 12624.73 115.90 54810.05 88888.00 2013-08-13 23:58:37.875 225 12624.75 115.90 54810.07 88888.00 2013-08-13 23:58:38.000 225 12624.70 115.90 54810.07 88888.00 2013-08-13 23:58:38.125 225 12624.73 115.90 54810.07 88888.00 2013-08-13 23:58:38.250 225 12624.77 115.88 54810.10 88888.00 2013-08-13 23:58:38.375 225 12624.77 115.90 54810.10 88888.00 2013-08-13 23:58:38.500 225 12624.73 115.92 54810.07 88888.00 2013-08-13 23:58:38.625 225 12624.75 115.90 54810.07 88888.00 2013-08-13 23:58:38.750 225 12624.73 115.92 54810.10 88888.00 2013-08-13 23:58:38.875 225 12624.75 115.95 54810.10 88888.00 2013-08-13 23:58:39.000 225 12624.73 115.92 54810.05 88888.00 2013-08-13 23:58:39.125 225 12624.70 115.88 54810.07 88888.00 2013-08-13 23:58:39.250 225 12624.67 115.90 54810.07 88888.00 2013-08-13 23:58:39.375 225 12624.70 115.90 54810.07 88888.00 2013-08-13 23:58:39.500 225 12624.73 115.90 54810.10 88888.00 2013-08-13 23:58:39.625 225 12624.77 115.92 54810.12 88888.00 2013-08-13 23:58:39.750 225 12624.83 115.90 54810.07 88888.00 2013-08-13 23:58:39.875 225 12624.80 115.88 54810.10 88888.00 2013-08-13 23:58:40.000 225 12624.77 115.92 54810.10 88888.00 2013-08-13 23:58:40.125 225 12624.77 115.95 54810.15 88888.00 2013-08-13 23:58:40.250 225 12624.75 115.92 54810.10 88888.00 2013-08-13 23:58:40.375 225 12624.75 115.90 54810.10 88888.00 2013-08-13 23:58:40.500 225 12624.83 115.95 54810.10 88888.00 2013-08-13 23:58:40.625 225 12624.85 115.90 54810.07 88888.00 2013-08-13 23:58:40.750 225 12624.83 115.88 54810.07 88888.00 2013-08-13 23:58:40.875 225 12624.83 115.88 54810.12 88888.00 2013-08-13 23:58:41.000 225 12624.80 115.85 54810.10 88888.00 2013-08-13 23:58:41.125 225 12624.70 115.75 54810.03 88888.00 2013-08-13 23:58:41.250 225 12624.75 115.88 54810.07 88888.00 2013-08-13 23:58:41.375 225 12624.77 115.90 54810.12 88888.00 2013-08-13 23:58:41.500 225 12624.77 115.88 54810.15 88888.00 2013-08-13 23:58:41.625 225 12624.77 115.85 54810.15 88888.00 2013-08-13 23:58:41.750 225 12624.77 115.85 54810.12 88888.00 2013-08-13 23:58:41.875 225 12624.80 115.88 54810.12 88888.00 2013-08-13 23:58:42.000 225 12624.83 115.88 54810.12 88888.00 2013-08-13 23:58:42.125 225 12624.83 115.88 54810.15 88888.00 2013-08-13 23:58:42.250 225 12624.77 115.88 54810.15 88888.00 2013-08-13 23:58:42.375 225 12624.77 115.88 54810.15 88888.00 2013-08-13 23:58:42.500 225 12624.70 115.85 54810.18 88888.00 2013-08-13 23:58:42.625 225 12624.62 115.88 54810.20 88888.00 2013-08-13 23:58:42.750 225 12624.70 115.88 54810.22 88888.00 2013-08-13 23:58:42.875 225 12624.75 115.88 54810.22 88888.00 2013-08-13 23:58:43.000 225 12624.77 115.85 54810.22 88888.00 2013-08-13 23:58:43.125 225 12624.77 115.85 54810.22 88888.00 2013-08-13 23:58:43.250 225 12624.77 115.83 54810.22 88888.00 2013-08-13 23:58:43.375 225 12624.70 115.80 54810.18 88888.00 2013-08-13 23:58:43.500 225 12624.62 115.80 54810.18 88888.00 2013-08-13 23:58:43.625 225 12624.65 115.83 54810.20 88888.00 2013-08-13 23:58:43.750 225 12624.70 115.85 54810.25 88888.00 2013-08-13 23:58:43.875 225 12624.75 115.88 54810.25 88888.00 2013-08-13 23:58:44.000 225 12624.77 115.88 54810.25 88888.00 2013-08-13 23:58:44.125 225 12624.75 115.85 54810.28 88888.00 2013-08-13 23:58:44.250 225 12624.73 115.83 54810.30 88888.00 2013-08-13 23:58:44.375 225 12624.75 115.83 54810.30 88888.00 2013-08-13 23:58:44.500 225 12624.73 115.85 54810.28 88888.00 2013-08-13 23:58:44.625 225 12624.73 115.88 54810.30 88888.00 2013-08-13 23:58:44.750 225 12624.73 115.80 54810.28 88888.00 2013-08-13 23:58:44.875 225 12624.70 115.80 54810.28 88888.00 2013-08-13 23:58:45.000 225 12624.70 115.75 54810.28 88888.00 2013-08-13 23:58:45.125 225 12624.70 115.75 54810.25 88888.00 2013-08-13 23:58:45.250 225 12624.70 115.75 54810.32 88888.00 2013-08-13 23:58:45.375 225 12624.75 115.78 54810.32 88888.00 2013-08-13 23:58:45.500 225 12624.75 115.72 54810.32 88888.00 2013-08-13 23:58:45.625 225 12624.67 115.70 54810.30 88888.00 2013-08-13 23:58:45.750 225 12624.65 115.70 54810.32 88888.00 2013-08-13 23:58:45.875 225 12624.70 115.70 54810.32 88888.00 2013-08-13 23:58:46.000 225 12624.70 115.67 54810.35 88888.00 2013-08-13 23:58:46.125 225 12624.75 115.67 54810.35 88888.00 2013-08-13 23:58:46.250 225 12624.75 115.65 54810.30 88888.00 2013-08-13 23:58:46.375 225 12624.75 115.67 54810.32 88888.00 2013-08-13 23:58:46.500 225 12624.75 115.67 54810.35 88888.00 2013-08-13 23:58:46.625 225 12624.73 115.67 54810.38 88888.00 2013-08-13 23:58:46.750 225 12624.73 115.65 54810.38 88888.00 2013-08-13 23:58:46.875 225 12624.65 115.62 54810.32 88888.00 2013-08-13 23:58:47.000 225 12624.67 115.55 54810.32 88888.00 2013-08-13 23:58:47.125 225 12624.67 115.60 54810.35 88888.00 2013-08-13 23:58:47.250 225 12624.67 115.58 54810.35 88888.00 2013-08-13 23:58:47.375 225 12624.70 115.55 54810.30 88888.00 2013-08-13 23:58:47.500 225 12624.70 115.55 54810.30 88888.00 2013-08-13 23:58:47.625 225 12624.65 115.55 54810.35 88888.00 2013-08-13 23:58:47.750 225 12624.62 115.58 54810.38 88888.00 2013-08-13 23:58:47.875 225 12624.70 115.60 54810.40 88888.00 2013-08-13 23:58:48.000 225 12624.70 115.58 54810.32 88888.00 2013-08-13 23:58:48.125 225 12624.75 115.55 54810.32 88888.00 2013-08-13 23:58:48.250 225 12624.75 115.53 54810.40 88888.00 2013-08-13 23:58:48.375 225 12624.75 115.53 54810.40 88888.00 2013-08-13 23:58:48.500 225 12624.73 115.53 54810.40 88888.00 2013-08-13 23:58:48.625 225 12624.70 115.50 54810.43 88888.00 2013-08-13 23:58:48.750 225 12624.58 115.47 54810.45 88888.00 2013-08-13 23:58:48.875 225 12624.55 115.53 54810.47 88888.00 2013-08-13 23:58:49.000 225 12624.58 115.55 54810.50 88888.00 2013-08-13 23:58:49.125 225 12624.58 115.50 54810.43 88888.00 2013-08-13 23:58:49.250 225 12624.52 115.42 54810.43 88888.00 2013-08-13 23:58:49.375 225 12624.50 115.40 54810.45 88888.00 2013-08-13 23:58:49.500 225 12624.42 115.40 54810.45 88888.00 2013-08-13 23:58:49.625 225 12624.45 115.40 54810.45 88888.00 2013-08-13 23:58:49.750 225 12624.50 115.38 54810.45 88888.00 2013-08-13 23:58:49.875 225 12624.48 115.35 54810.47 88888.00 2013-08-13 23:58:50.000 225 12624.50 115.33 54810.50 88888.00 2013-08-13 23:58:50.125 225 12624.52 115.33 54810.50 88888.00 2013-08-13 23:58:50.250 225 12624.55 115.42 54810.57 88888.00 2013-08-13 23:58:50.375 225 12624.73 115.58 54810.70 88888.00 2013-08-13 23:58:50.500 225 12624.62 115.50 54810.62 88888.00 2013-08-13 23:58:50.625 225 12624.50 115.35 54810.53 88888.00 2013-08-13 23:58:50.750 225 12624.30 115.17 54810.38 88888.00 2013-08-13 23:58:50.875 225 12624.30 115.15 54810.40 88888.00 2013-08-13 23:58:51.000 225 12624.45 115.22 54810.50 88888.00 2013-08-13 23:58:51.125 225 12624.42 115.28 54810.55 88888.00 2013-08-13 23:58:51.250 225 12624.40 115.22 54810.50 88888.00 2013-08-13 23:58:51.375 225 12624.40 115.20 54810.47 88888.00 2013-08-13 23:58:51.500 225 12624.50 115.30 54810.55 88888.00 2013-08-13 23:58:51.625 225 12624.58 115.28 54810.60 88888.00 2013-08-13 23:58:51.750 225 12624.48 115.20 54810.55 88888.00 2013-08-13 23:58:51.875 225 12624.38 115.15 54810.50 88888.00 2013-08-13 23:58:52.000 225 12624.33 115.15 54810.45 88888.00 2013-08-13 23:58:52.125 225 12624.33 115.17 54810.47 88888.00 2013-08-13 23:58:52.250 225 12624.33 115.20 54810.55 88888.00 2013-08-13 23:58:52.375 225 12624.35 115.17 54810.55 88888.00 2013-08-13 23:58:52.500 225 12624.33 115.17 54810.50 88888.00 2013-08-13 23:58:52.625 225 12624.33 115.15 54810.50 88888.00 2013-08-13 23:58:52.750 225 12624.35 115.15 54810.53 88888.00 2013-08-13 23:58:52.875 225 12624.42 115.17 54810.57 88888.00 2013-08-13 23:58:53.000 225 12624.45 115.15 54810.57 88888.00 2013-08-13 23:58:53.125 225 12624.50 115.17 54810.60 88888.00 2013-08-13 23:58:53.250 225 12624.50 115.17 54810.65 88888.00 2013-08-13 23:58:53.375 225 12624.38 115.08 54810.57 88888.00 2013-08-13 23:58:53.500 225 12624.08 114.78 54810.35 88888.00 2013-08-13 23:58:53.625 225 12624.23 114.92 54810.45 88888.00 2013-08-13 23:58:53.750 225 12624.42 115.08 54810.57 88888.00 2013-08-13 23:58:53.875 225 12624.48 115.05 54810.62 88888.00 2013-08-13 23:58:54.000 225 12624.50 115.05 54810.57 88888.00 2013-08-13 23:58:54.125 225 12624.50 115.05 54810.55 88888.00 2013-08-13 23:58:54.250 225 12624.45 115.03 54810.57 88888.00 2013-08-13 23:58:54.375 225 12624.38 115.03 54810.60 88888.00 2013-08-13 23:58:54.500 225 12624.42 115.03 54810.65 88888.00 2013-08-13 23:58:54.625 225 12624.45 115.03 54810.62 88888.00 2013-08-13 23:58:54.750 225 12624.42 115.00 54810.60 88888.00 2013-08-13 23:58:54.875 225 12624.40 114.97 54810.62 88888.00 2013-08-13 23:58:55.000 225 12624.40 115.00 54810.65 88888.00 2013-08-13 23:58:55.125 225 12624.42 114.97 54810.65 88888.00 2013-08-13 23:58:55.250 225 12624.38 114.95 54810.68 88888.00 2013-08-13 23:58:55.375 225 12624.38 114.92 54810.65 88888.00 2013-08-13 23:58:55.500 225 12624.35 114.88 54810.65 88888.00 2013-08-13 23:58:55.625 225 12624.38 114.90 54810.72 88888.00 2013-08-13 23:58:55.750 225 12624.40 115.00 54810.78 88888.00 2013-08-13 23:58:55.875 225 12624.35 115.00 54810.75 88888.00 2013-08-13 23:58:56.000 225 12624.35 114.92 54810.70 88888.00 2013-08-13 23:58:56.125 225 12624.38 114.88 54810.70 88888.00 2013-08-13 23:58:56.250 225 12624.35 114.83 54810.68 88888.00 2013-08-13 23:58:56.375 225 12624.33 114.88 54810.70 88888.00 2013-08-13 23:58:56.500 225 12624.35 114.88 54810.68 88888.00 2013-08-13 23:58:56.625 225 12624.35 114.83 54810.68 88888.00 2013-08-13 23:58:56.750 225 12624.42 114.85 54810.70 88888.00 2013-08-13 23:58:56.875 225 12624.38 114.85 54810.72 88888.00 2013-08-13 23:58:57.000 225 12624.33 114.80 54810.68 88888.00 2013-08-13 23:58:57.125 225 12624.25 114.80 54810.68 88888.00 2013-08-13 23:58:57.250 225 12624.27 114.80 54810.72 88888.00 2013-08-13 23:58:57.375 225 12624.27 114.80 54810.75 88888.00 2013-08-13 23:58:57.500 225 12624.23 114.78 54810.70 88888.00 2013-08-13 23:58:57.625 225 12624.30 114.78 54810.70 88888.00 2013-08-13 23:58:57.750 225 12624.33 114.80 54810.72 88888.00 2013-08-13 23:58:57.875 225 12624.30 114.80 54810.72 88888.00 2013-08-13 23:58:58.000 225 12624.25 114.78 54810.72 88888.00 2013-08-13 23:58:58.125 225 12624.25 114.75 54810.70 88888.00 2013-08-13 23:58:58.250 225 12624.23 114.72 54810.70 88888.00 2013-08-13 23:58:58.375 225 12624.27 114.72 54810.75 88888.00 2013-08-13 23:58:58.500 225 12624.27 114.72 54810.78 88888.00 2013-08-13 23:58:58.625 225 12624.27 114.70 54810.78 88888.00 2013-08-13 23:58:58.750 225 12624.23 114.67 54810.75 88888.00 2013-08-13 23:58:58.875 225 12624.23 114.70 54810.72 88888.00 2013-08-13 23:58:59.000 225 12624.27 114.67 54810.75 88888.00 2013-08-13 23:58:59.125 225 12624.33 114.70 54810.78 88888.00 2013-08-13 23:58:59.250 225 12624.30 114.67 54810.72 88888.00 2013-08-13 23:58:59.375 225 12624.25 114.70 54810.70 88888.00 2013-08-13 23:58:59.500 225 12624.20 114.70 54810.75 88888.00 2013-08-13 23:58:59.625 225 12624.15 114.60 54810.68 88888.00 2013-08-13 23:58:59.750 225 12624.20 114.62 54810.70 88888.00 2013-08-13 23:58:59.875 225 12624.25 114.67 54810.72 88888.00 2013-08-13 23:59:00.000 225 12624.17 114.62 54810.72 88888.00 2013-08-13 23:59:00.125 225 12624.17 114.62 54810.72 88888.00 2013-08-13 23:59:00.250 225 12624.17 114.58 54810.70 88888.00 2013-08-13 23:59:00.375 225 12624.15 114.58 54810.70 88888.00 2013-08-13 23:59:00.500 225 12624.20 114.62 54810.80 88888.00 2013-08-13 23:59:00.625 225 12624.25 114.65 54810.80 88888.00 2013-08-13 23:59:00.750 225 12624.20 114.58 54810.75 88888.00 2013-08-13 23:59:00.875 225 12624.17 114.55 54810.72 88888.00 2013-08-13 23:59:01.000 225 12624.20 114.58 54810.75 88888.00 2013-08-13 23:59:01.125 225 12624.23 114.60 54810.78 88888.00 2013-08-13 23:59:01.250 225 12624.20 114.60 54810.82 88888.00 2013-08-13 23:59:01.375 225 12624.20 114.60 54810.80 88888.00 2013-08-13 23:59:01.500 225 12624.17 114.62 54810.80 88888.00 2013-08-13 23:59:01.625 225 12624.17 114.67 54810.85 88888.00 2013-08-13 23:59:01.750 225 12624.15 114.62 54810.82 88888.00 2013-08-13 23:59:01.875 225 12624.15 114.55 54810.80 88888.00 2013-08-13 23:59:02.000 225 12624.20 114.53 54810.78 88888.00 2013-08-13 23:59:02.125 225 12624.17 114.53 54810.78 88888.00 2013-08-13 23:59:02.250 225 12624.17 114.60 54810.88 88888.00 2013-08-13 23:59:02.375 225 12624.20 114.65 54810.90 88888.00 2013-08-13 23:59:02.500 225 12624.15 114.58 54810.85 88888.00 2013-08-13 23:59:02.625 225 12624.12 114.53 54810.78 88888.00 2013-08-13 23:59:02.750 225 12624.15 114.58 54810.80 88888.00 2013-08-13 23:59:02.875 225 12624.25 114.62 54810.88 88888.00 2013-08-13 23:59:03.000 225 12624.23 114.58 54810.85 88888.00 2013-08-13 23:59:03.125 225 12624.20 114.50 54810.82 88888.00 2013-08-13 23:59:03.250 225 12624.20 114.53 54810.80 88888.00 2013-08-13 23:59:03.375 225 12624.20 114.53 54810.80 88888.00 2013-08-13 23:59:03.500 225 12624.17 114.47 54810.82 88888.00 2013-08-13 23:59:03.625 225 12624.23 114.47 54810.80 88888.00 2013-08-13 23:59:03.750 225 12624.27 114.50 54810.80 88888.00 2013-08-13 23:59:03.875 225 12624.23 114.50 54810.82 88888.00 2013-08-13 23:59:04.000 225 12624.17 114.47 54810.82 88888.00 2013-08-13 23:59:04.125 225 12624.23 114.50 54810.85 88888.00 2013-08-13 23:59:04.250 225 12624.23 114.47 54810.80 88888.00 2013-08-13 23:59:04.375 225 12624.17 114.42 54810.75 88888.00 2013-08-13 23:59:04.500 225 12624.20 114.45 54810.78 88888.00 2013-08-13 23:59:04.625 225 12624.17 114.45 54810.80 88888.00 2013-08-13 23:59:04.750 225 12624.08 114.45 54810.82 88888.00 2013-08-13 23:59:04.875 225 12624.12 114.45 54810.80 88888.00 2013-08-13 23:59:05.000 225 12624.20 114.45 54810.78 88888.00 2013-08-13 23:59:05.125 225 12624.25 114.47 54810.80 88888.00 2013-08-13 23:59:05.250 225 12624.23 114.42 54810.80 88888.00 2013-08-13 23:59:05.375 225 12624.20 114.42 54810.80 88888.00 2013-08-13 23:59:05.500 225 12624.15 114.42 54810.78 88888.00 2013-08-13 23:59:05.625 225 12624.12 114.42 54810.78 88888.00 2013-08-13 23:59:05.750 225 12624.08 114.42 54810.80 88888.00 2013-08-13 23:59:05.875 225 12624.08 114.42 54810.82 88888.00 2013-08-13 23:59:06.000 225 12624.08 114.42 54810.80 88888.00 2013-08-13 23:59:06.125 225 12624.12 114.45 54810.80 88888.00 2013-08-13 23:59:06.250 225 12624.15 114.42 54810.82 88888.00 2013-08-13 23:59:06.375 225 12624.15 114.42 54810.82 88888.00 2013-08-13 23:59:06.500 225 12624.10 114.40 54810.80 88888.00 2013-08-13 23:59:06.625 225 12624.05 114.35 54810.78 88888.00 2013-08-13 23:59:06.750 225 12624.05 114.33 54810.80 88888.00 2013-08-13 23:59:06.875 225 12624.10 114.35 54810.80 88888.00 2013-08-13 23:59:07.000 225 12624.12 114.40 54810.85 88888.00 2013-08-13 23:59:07.125 225 12624.10 114.40 54810.85 88888.00 2013-08-13 23:59:07.250 225 12624.08 114.38 54810.85 88888.00 2013-08-13 23:59:07.375 225 12624.10 114.38 54810.82 88888.00 2013-08-13 23:59:07.500 225 12624.08 114.38 54810.88 88888.00 2013-08-13 23:59:07.625 225 12624.05 114.40 54810.90 88888.00 2013-08-13 23:59:07.750 225 12624.08 114.38 54810.85 88888.00 2013-08-13 23:59:07.875 225 12624.12 114.38 54810.85 88888.00 2013-08-13 23:59:08.000 225 12624.15 114.40 54810.90 88888.00 2013-08-13 23:59:08.125 225 12624.17 114.42 54810.97 88888.00 2013-08-13 23:59:08.250 225 12624.17 114.45 54810.95 88888.00 2013-08-13 23:59:08.375 225 12624.15 114.42 54810.90 88888.00 2013-08-13 23:59:08.500 225 12624.23 114.42 54810.93 88888.00 2013-08-13 23:59:08.625 225 12624.17 114.40 54810.95 88888.00 2013-08-13 23:59:08.750 225 12624.15 114.38 54810.95 88888.00 2013-08-13 23:59:08.875 225 12624.12 114.40 54810.88 88888.00 2013-08-13 23:59:09.000 225 12624.17 114.40 54810.85 88888.00 2013-08-13 23:59:09.125 225 12624.20 114.40 54810.90 88888.00 2013-08-13 23:59:09.250 225 12624.15 114.42 54810.93 88888.00 2013-08-13 23:59:09.375 225 12624.15 114.42 54810.93 88888.00 2013-08-13 23:59:09.500 225 12624.12 114.40 54810.90 88888.00 2013-08-13 23:59:09.625 225 12624.20 114.42 54810.93 88888.00 2013-08-13 23:59:09.750 225 12624.42 114.62 54811.18 88888.00 2013-08-13 23:59:09.875 225 12624.38 114.58 54811.07 88888.00 2013-08-13 23:59:10.000 225 12624.23 114.47 54810.95 88888.00 2013-08-13 23:59:10.125 225 12624.23 114.47 54810.93 88888.00 2013-08-13 23:59:10.250 225 12624.15 114.45 54810.95 88888.00 2013-08-13 23:59:10.375 225 12624.10 114.38 54810.93 88888.00 2013-08-13 23:59:10.500 225 12624.12 114.35 54810.90 88888.00 2013-08-13 23:59:10.625 225 12624.15 114.35 54810.90 88888.00 2013-08-13 23:59:10.750 225 12624.20 114.38 54810.90 88888.00 2013-08-13 23:59:10.875 225 12624.20 114.38 54810.93 88888.00 2013-08-13 23:59:11.000 225 12624.20 114.38 54810.93 88888.00 2013-08-13 23:59:11.125 225 12624.12 114.35 54810.88 88888.00 2013-08-13 23:59:11.250 225 12624.10 114.33 54810.85 88888.00 2013-08-13 23:59:11.375 225 12624.20 114.35 54810.90 88888.00 2013-08-13 23:59:11.500 225 12624.23 114.35 54810.93 88888.00 2013-08-13 23:59:11.625 225 12624.15 114.33 54810.90 88888.00 2013-08-13 23:59:11.750 225 12624.15 114.33 54810.88 88888.00 2013-08-13 23:59:11.875 225 12624.20 114.35 54810.90 88888.00 2013-08-13 23:59:12.000 225 12624.17 114.33 54810.90 88888.00 2013-08-13 23:59:12.125 225 12624.17 114.33 54810.90 88888.00 2013-08-13 23:59:12.250 225 12624.12 114.33 54810.93 88888.00 2013-08-13 23:59:12.375 225 12624.10 114.38 54810.93 88888.00 2013-08-13 23:59:12.500 225 12624.05 114.35 54810.95 88888.00 2013-08-13 23:59:12.625 225 12624.00 114.30 54810.93 88888.00 2013-08-13 23:59:12.750 225 12624.05 114.33 54810.97 88888.00 2013-08-13 23:59:12.875 225 12624.12 114.35 54810.97 88888.00 2013-08-13 23:59:13.000 225 12624.05 114.33 54810.97 88888.00 2013-08-13 23:59:13.125 225 12623.98 114.30 54810.97 88888.00 2013-08-13 23:59:13.250 225 12623.85 114.20 54810.88 88888.00 2013-08-13 23:59:13.375 225 12623.98 114.25 54810.90 88888.00 2013-08-13 23:59:13.500 225 12624.10 114.28 54810.93 88888.00 2013-08-13 23:59:13.625 225 12624.12 114.28 54810.97 88888.00 2013-08-13 23:59:13.750 225 12624.15 114.30 54811.03 88888.00 2013-08-13 23:59:13.875 225 12624.12 114.28 54811.00 88888.00 2013-08-13 23:59:14.000 225 12624.12 114.28 54810.95 88888.00 2013-08-13 23:59:14.125 225 12624.15 114.28 54811.00 88888.00 2013-08-13 23:59:14.250 225 12624.15 114.25 54811.03 88888.00 2013-08-13 23:59:14.375 225 12624.12 114.22 54811.03 88888.00 2013-08-13 23:59:14.500 225 12624.10 114.28 54811.03 88888.00 2013-08-13 23:59:14.625 225 12624.02 114.22 54811.00 88888.00 2013-08-13 23:59:14.750 225 12624.05 114.22 54811.05 88888.00 2013-08-13 23:59:14.875 225 12624.10 114.25 54811.07 88888.00 2013-08-13 23:59:15.000 225 12624.08 114.22 54811.07 88888.00 2013-08-13 23:59:15.125 225 12624.02 114.20 54811.05 88888.00 2013-08-13 23:59:15.250 225 12623.98 114.20 54811.03 88888.00 2013-08-13 23:59:15.375 225 12623.98 114.20 54811.05 88888.00 2013-08-13 23:59:15.500 225 12624.00 114.17 54811.07 88888.00 2013-08-13 23:59:15.625 225 12624.00 114.17 54811.05 88888.00 2013-08-13 23:59:15.750 225 12623.98 114.17 54811.00 88888.00 2013-08-13 23:59:15.875 225 12623.95 114.17 54811.03 88888.00 2013-08-13 23:59:16.000 225 12624.00 114.15 54811.07 88888.00 2013-08-13 23:59:16.125 225 12624.00 114.17 54811.07 88888.00 2013-08-13 23:59:16.250 225 12624.00 114.12 54811.05 88888.00 2013-08-13 23:59:16.375 225 12624.02 114.12 54811.03 88888.00 2013-08-13 23:59:16.500 225 12623.98 114.10 54811.05 88888.00 2013-08-13 23:59:16.625 225 12623.95 114.15 54811.07 88888.00 2013-08-13 23:59:16.750 225 12623.90 114.15 54811.07 88888.00 2013-08-13 23:59:16.875 225 12623.88 114.12 54811.03 88888.00 2013-08-13 23:59:17.000 225 12623.88 114.12 54811.05 88888.00 2013-08-13 23:59:17.125 225 12623.90 114.12 54811.10 88888.00 2013-08-13 23:59:17.250 225 12623.90 114.10 54811.10 88888.00 2013-08-13 23:59:17.375 225 12623.95 114.10 54811.07 88888.00 2013-08-13 23:59:17.500 225 12623.92 114.08 54811.07 88888.00 2013-08-13 23:59:17.625 225 12623.88 114.05 54811.10 88888.00 2013-08-13 23:59:17.750 225 12623.85 114.05 54811.12 88888.00 2013-08-13 23:59:17.875 225 12623.85 114.05 54811.12 88888.00 2013-08-13 23:59:18.000 225 12623.85 114.05 54811.12 88888.00 2013-08-13 23:59:18.125 225 12623.83 114.03 54811.10 88888.00 2013-08-13 23:59:18.250 225 12623.80 114.00 54811.15 88888.00 2013-08-13 23:59:18.375 225 12623.77 114.00 54811.10 88888.00 2013-08-13 23:59:18.500 225 12623.70 114.03 54811.07 88888.00 2013-08-13 23:59:18.625 225 12623.70 114.03 54811.05 88888.00 2013-08-13 23:59:18.750 225 12623.75 114.08 54811.12 88888.00 2013-08-13 23:59:18.875 225 12623.73 114.08 54811.18 88888.00 2013-08-13 23:59:19.000 225 12623.70 114.05 54811.15 88888.00 2013-08-13 23:59:19.125 225 12623.70 114.03 54811.12 88888.00 2013-08-13 23:59:19.250 225 12623.67 113.95 54811.12 88888.00 2013-08-13 23:59:19.375 225 12623.73 113.97 54811.12 88888.00 2013-08-13 23:59:19.500 225 12623.73 113.95 54811.15 88888.00 2013-08-13 23:59:19.625 225 12623.67 113.97 54811.15 88888.00 2013-08-13 23:59:19.750 225 12623.65 113.97 54811.12 88888.00 2013-08-13 23:59:19.875 225 12623.67 114.00 54811.15 88888.00 2013-08-13 23:59:20.000 225 12623.58 114.00 54811.15 88888.00 2013-08-13 23:59:20.125 225 12623.70 114.10 54811.30 88888.00 2013-08-13 23:59:20.250 225 12623.88 114.20 54811.35 88888.00 2013-08-13 23:59:20.375 225 12623.77 114.10 54811.25 88888.00 2013-08-13 23:59:20.500 225 12623.60 114.03 54811.18 88888.00 2013-08-13 23:59:20.625 225 12623.55 113.97 54811.15 88888.00 2013-08-13 23:59:20.750 225 12623.55 113.95 54811.12 88888.00 2013-08-13 23:59:20.875 225 12623.55 113.95 54811.15 88888.00 2013-08-13 23:59:21.000 225 12623.52 113.92 54811.12 88888.00 2013-08-13 23:59:21.125 225 12623.48 113.85 54811.12 88888.00 2013-08-13 23:59:21.250 225 12623.50 113.88 54811.15 88888.00 2013-08-13 23:59:21.375 225 12623.50 113.90 54811.12 88888.00 2013-08-13 23:59:21.500 225 12623.45 113.90 54811.12 88888.00 2013-08-13 23:59:21.625 225 12623.50 113.90 54811.15 88888.00 2013-08-13 23:59:21.750 225 12623.50 113.90 54811.18 88888.00 2013-08-13 23:59:21.875 225 12623.52 113.92 54811.12 88888.00 2013-08-13 23:59:22.000 225 12623.52 113.90 54811.15 88888.00 2013-08-13 23:59:22.125 225 12623.55 113.90 54811.20 88888.00 2013-08-13 23:59:22.250 225 12623.58 113.85 54811.18 88888.00 2013-08-13 23:59:22.375 225 12623.58 113.85 54811.18 88888.00 2013-08-13 23:59:22.500 225 12623.58 113.85 54811.15 88888.00 2013-08-13 23:59:22.625 225 12623.55 113.83 54811.15 88888.00 2013-08-13 23:59:22.750 225 12623.52 113.85 54811.15 88888.00 2013-08-13 23:59:22.875 225 12623.45 113.83 54811.20 88888.00 2013-08-13 23:59:23.000 225 12623.40 113.83 54811.18 88888.00 2013-08-13 23:59:23.125 225 12623.40 113.80 54811.18 88888.00 2013-08-13 23:59:23.250 225 12623.38 113.78 54811.18 88888.00 2013-08-13 23:59:23.375 225 12623.48 113.78 54811.18 88888.00 2013-08-13 23:59:23.500 225 12623.55 113.75 54811.20 88888.00 2013-08-13 23:59:23.625 225 12623.55 113.80 54811.18 88888.00 2013-08-13 23:59:23.750 225 12623.52 113.78 54811.18 88888.00 2013-08-13 23:59:23.875 225 12623.50 113.75 54811.18 88888.00 2013-08-13 23:59:24.000 225 12623.52 113.78 54811.15 88888.00 2013-08-13 23:59:24.125 225 12623.55 113.78 54811.18 88888.00 2013-08-13 23:59:24.250 225 12623.42 113.72 54811.18 88888.00 2013-08-13 23:59:24.375 225 12623.42 113.72 54811.20 88888.00 2013-08-13 23:59:24.500 225 12623.42 113.72 54811.22 88888.00 2013-08-13 23:59:24.625 225 12623.38 113.72 54811.20 88888.00 2013-08-13 23:59:24.750 225 12623.40 113.72 54811.20 88888.00 2013-08-13 23:59:24.875 225 12623.42 113.72 54811.22 88888.00 2013-08-13 23:59:25.000 225 12623.38 113.67 54811.20 88888.00 2013-08-13 23:59:25.125 225 12623.35 113.65 54811.20 88888.00 2013-08-13 23:59:25.250 225 12623.33 113.67 54811.18 88888.00 2013-08-13 23:59:25.375 225 12623.33 113.67 54811.18 88888.00 2013-08-13 23:59:25.500 225 12623.27 113.65 54811.20 88888.00 2013-08-13 23:59:25.625 225 12623.33 113.62 54811.20 88888.00 2013-08-13 23:59:25.750 225 12623.33 113.65 54811.20 88888.00 2013-08-13 23:59:25.875 225 12623.33 113.67 54811.22 88888.00 2013-08-13 23:59:26.000 225 12623.40 113.72 54811.25 88888.00 2013-08-13 23:59:26.125 225 12623.40 113.70 54811.25 88888.00 2013-08-13 23:59:26.250 225 12623.33 113.65 54811.22 88888.00 2013-08-13 23:59:26.375 225 12623.33 113.60 54811.18 88888.00 2013-08-13 23:59:26.500 225 12623.27 113.55 54811.12 88888.00 2013-08-13 23:59:26.625 225 12623.25 113.58 54811.20 88888.00 2013-08-13 23:59:26.750 225 12623.33 113.60 54811.22 88888.00 2013-08-13 23:59:26.875 225 12623.30 113.62 54811.22 88888.00 2013-08-13 23:59:27.000 225 12623.27 113.58 54811.18 88888.00 2013-08-13 23:59:27.125 225 12623.33 113.58 54811.20 88888.00 2013-08-13 23:59:27.250 225 12623.35 113.58 54811.22 88888.00 2013-08-13 23:59:27.375 225 12623.42 113.58 54811.25 88888.00 2013-08-13 23:59:27.500 225 12623.45 113.55 54811.20 88888.00 2013-08-13 23:59:27.625 225 12623.40 113.55 54811.20 88888.00 2013-08-13 23:59:27.750 225 12623.35 113.55 54811.22 88888.00 2013-08-13 23:59:27.875 225 12623.35 113.55 54811.20 88888.00 2013-08-13 23:59:28.000 225 12623.35 113.55 54811.18 88888.00 2013-08-13 23:59:28.125 225 12623.38 113.58 54811.22 88888.00 2013-08-13 23:59:28.250 225 12623.38 113.58 54811.22 88888.00 2013-08-13 23:59:28.375 225 12623.33 113.53 54811.22 88888.00 2013-08-13 23:59:28.500 225 12623.27 113.50 54811.22 88888.00 2013-08-13 23:59:28.625 225 12623.35 113.55 54811.22 88888.00 2013-08-13 23:59:28.750 225 12623.40 113.60 54811.25 88888.00 2013-08-13 23:59:28.875 225 12623.42 113.58 54811.22 88888.00 2013-08-13 23:59:29.000 225 12623.35 113.55 54811.20 88888.00 2013-08-13 23:59:29.125 225 12623.27 113.53 54811.20 88888.00 2013-08-13 23:59:29.250 225 12623.25 113.50 54811.20 88888.00 2013-08-13 23:59:29.375 225 12623.30 113.50 54811.18 88888.00 2013-08-13 23:59:29.500 225 12623.27 113.47 54811.20 88888.00 2013-08-13 23:59:29.625 225 12623.25 113.47 54811.25 88888.00 2013-08-13 23:59:29.750 225 12623.20 113.47 54811.25 88888.00 2013-08-13 23:59:29.875 225 12623.20 113.45 54811.20 88888.00 2013-08-13 23:59:30.000 225 12623.20 113.45 54811.20 88888.00 2013-08-13 23:59:30.125 225 12623.17 113.40 54811.20 88888.00 2013-08-13 23:59:30.250 225 12623.23 113.45 54811.22 88888.00 2013-08-13 23:59:30.375 225 12623.25 113.47 54811.20 88888.00 2013-08-13 23:59:30.500 225 12623.25 113.45 54811.20 88888.00 2013-08-13 23:59:30.625 225 12623.30 113.42 54811.28 88888.00 2013-08-13 23:59:30.750 225 12623.35 113.47 54811.28 88888.00 2013-08-13 23:59:30.875 225 12623.27 113.45 54811.25 88888.00 2013-08-13 23:59:31.000 225 12623.23 113.42 54811.20 88888.00 2013-08-13 23:59:31.125 225 12623.25 113.42 54811.25 88888.00 2013-08-13 23:59:31.250 225 12623.25 113.40 54811.28 88888.00 2013-08-13 23:59:31.375 225 12623.25 113.40 54811.28 88888.00 2013-08-13 23:59:31.500 225 12623.23 113.40 54811.25 88888.00 2013-08-13 23:59:31.625 225 12623.20 113.38 54811.22 88888.00 2013-08-13 23:59:31.750 225 12623.17 113.40 54811.25 88888.00 2013-08-13 23:59:31.875 225 12623.20 113.45 54811.28 88888.00 2013-08-13 23:59:32.000 225 12623.23 113.40 54811.22 88888.00 2013-08-13 23:59:32.125 225 12623.20 113.35 54811.20 88888.00 2013-08-13 23:59:32.250 225 12623.23 113.35 54811.25 88888.00 2013-08-13 23:59:32.375 225 12623.25 113.38 54811.25 88888.00 2013-08-13 23:59:32.500 225 12623.20 113.33 54811.28 88888.00 2013-08-13 23:59:32.625 225 12623.20 113.30 54811.22 88888.00 2013-08-13 23:59:32.750 225 12623.17 113.30 54811.22 88888.00 2013-08-13 23:59:32.875 225 12623.17 113.28 54811.20 88888.00 2013-08-13 23:59:33.000 225 12623.17 113.25 54811.20 88888.00 2013-08-13 23:59:33.125 225 12623.20 113.25 54811.22 88888.00 2013-08-13 23:59:33.250 225 12623.20 113.25 54811.20 88888.00 2013-08-13 23:59:33.375 225 12623.20 113.28 54811.22 88888.00 2013-08-13 23:59:33.500 225 12623.20 113.25 54811.22 88888.00 2013-08-13 23:59:33.625 225 12623.15 113.22 54811.28 88888.00 2013-08-13 23:59:33.750 225 12623.17 113.22 54811.25 88888.00 2013-08-13 23:59:33.875 225 12623.00 112.95 54810.97 88888.00 2013-08-13 23:59:34.000 225 12622.70 112.80 54810.90 88888.00 2013-08-13 23:59:34.125 225 12623.02 113.10 54811.18 88888.00 2013-08-13 23:59:34.250 225 12623.17 113.22 54811.30 88888.00 2013-08-13 23:59:34.375 225 12623.08 113.20 54811.22 88888.00 2013-08-13 23:59:34.500 225 12623.15 113.17 54811.20 88888.00 2013-08-13 23:59:34.625 225 12623.15 113.17 54811.22 88888.00 2013-08-13 23:59:34.750 225 12623.20 113.22 54811.28 88888.00 2013-08-13 23:59:34.875 225 12623.27 113.22 54811.25 88888.00 2013-08-13 23:59:35.000 225 12623.23 113.17 54811.22 88888.00 2013-08-13 23:59:35.125 225 12623.15 113.15 54811.22 88888.00 2013-08-13 23:59:35.250 225 12623.15 113.15 54811.25 88888.00 2013-08-13 23:59:35.375 225 12623.17 113.15 54811.28 88888.00 2013-08-13 23:59:35.500 225 12623.17 113.17 54811.28 88888.00 2013-08-13 23:59:35.625 225 12623.15 113.15 54811.28 88888.00 2013-08-13 23:59:35.750 225 12623.08 113.05 54811.22 88888.00 2013-08-13 23:59:35.875 225 12623.10 113.00 54811.22 88888.00 2013-08-13 23:59:36.000 225 12623.10 112.95 54811.20 88888.00 2013-08-13 23:59:36.125 225 12623.15 113.00 54811.22 88888.00 2013-08-13 23:59:36.250 225 12623.12 113.05 54811.25 88888.00 2013-08-13 23:59:36.375 225 12623.08 113.03 54811.22 88888.00 2013-08-13 23:59:36.500 225 12623.08 113.00 54811.28 88888.00 2013-08-13 23:59:36.625 225 12623.02 113.00 54811.28 88888.00 2013-08-13 23:59:36.750 225 12623.02 113.00 54811.25 88888.00 2013-08-13 23:59:36.875 225 12623.05 112.97 54811.25 88888.00 2013-08-13 23:59:37.000 225 12623.05 112.92 54811.22 88888.00 2013-08-13 23:59:37.125 225 12623.00 112.90 54811.25 88888.00 2013-08-13 23:59:37.250 225 12622.92 112.92 54811.25 88888.00 2013-08-13 23:59:37.375 225 12623.00 112.95 54811.22 88888.00 2013-08-13 23:59:37.500 225 12623.05 112.92 54811.25 88888.00 2013-08-13 23:59:37.625 225 12623.05 112.90 54811.28 88888.00 2013-08-13 23:59:37.750 225 12623.00 112.92 54811.28 88888.00 2013-08-13 23:59:37.875 225 12623.08 112.95 54811.30 88888.00 2013-08-13 23:59:38.000 225 12623.10 112.92 54811.30 88888.00 2013-08-13 23:59:38.125 225 12623.00 112.90 54811.30 88888.00 2013-08-13 23:59:38.250 225 12622.92 112.83 54811.28 88888.00 2013-08-13 23:59:38.375 225 12622.98 112.83 54811.22 88888.00 2013-08-13 23:59:38.500 225 12622.95 112.83 54811.25 88888.00 2013-08-13 23:59:38.625 225 12622.95 112.83 54811.28 88888.00 2013-08-13 23:59:38.750 225 12622.98 112.80 54811.28 88888.00 2013-08-13 23:59:38.875 225 12622.98 112.78 54811.30 88888.00 2013-08-13 23:59:39.000 225 12622.92 112.78 54811.28 88888.00 2013-08-13 23:59:39.125 225 12622.92 112.75 54811.25 88888.00 2013-08-13 23:59:39.250 225 12622.92 112.72 54811.30 88888.00 2013-08-13 23:59:39.375 225 12622.95 112.75 54811.30 88888.00 2013-08-13 23:59:39.500 225 12623.05 112.72 54811.30 88888.00 2013-08-13 23:59:39.625 225 12623.05 112.70 54811.25 88888.00 2013-08-13 23:59:39.750 225 12623.05 112.70 54811.28 88888.00 2013-08-13 23:59:39.875 225 12623.08 112.67 54811.30 88888.00 2013-08-13 23:59:40.000 225 12623.02 112.67 54811.25 88888.00 2013-08-13 23:59:40.125 225 12623.02 112.65 54811.25 88888.00 2013-08-13 23:59:40.250 225 12622.95 112.65 54811.25 88888.00 2013-08-13 23:59:40.375 225 12622.98 112.60 54811.28 88888.00 2013-08-13 23:59:40.500 225 12623.02 112.62 54811.32 88888.00 2013-08-13 23:59:40.625 225 12623.02 112.62 54811.30 88888.00 2013-08-13 23:59:40.750 225 12623.05 112.58 54811.25 88888.00 2013-08-13 23:59:40.875 225 12623.05 112.53 54811.25 88888.00 2013-08-13 23:59:41.000 225 12623.00 112.55 54811.25 88888.00 2013-08-13 23:59:41.125 225 12622.90 112.55 54811.28 88888.00 2013-08-13 23:59:41.250 225 12622.92 112.58 54811.28 88888.00 2013-08-13 23:59:41.375 225 12622.98 112.60 54811.28 88888.00 2013-08-13 23:59:41.500 225 12622.92 112.58 54811.25 88888.00 2013-08-13 23:59:41.625 225 12622.88 112.47 54811.22 88888.00 2013-08-13 23:59:41.750 225 12622.73 112.22 54811.12 88888.00 2013-08-13 23:59:41.875 225 12622.70 112.22 54811.15 88888.00 2013-08-13 23:59:42.000 225 12622.90 112.40 54811.28 88888.00 2013-08-13 23:59:42.125 225 12623.00 112.45 54811.32 88888.00 2013-08-13 23:59:42.250 225 12623.00 112.40 54811.30 88888.00 2013-08-13 23:59:42.375 225 12623.00 112.38 54811.28 88888.00 2013-08-13 23:59:42.500 225 12622.95 112.38 54811.25 88888.00 2013-08-13 23:59:42.625 225 12622.92 112.35 54811.28 88888.00 2013-08-13 23:59:42.750 225 12622.85 112.35 54811.30 88888.00 2013-08-13 23:59:42.875 225 12622.80 112.35 54811.30 88888.00 2013-08-13 23:59:43.000 225 12622.80 112.30 54811.28 88888.00 2013-08-13 23:59:43.125 225 12622.88 112.28 54811.28 88888.00 2013-08-13 23:59:43.250 225 12622.85 112.25 54811.30 88888.00 2013-08-13 23:59:43.375 225 12622.83 112.22 54811.30 88888.00 2013-08-13 23:59:43.500 225 12622.77 112.22 54811.28 88888.00 2013-08-13 23:59:43.625 225 12622.77 112.22 54811.28 88888.00 2013-08-13 23:59:43.750 225 12622.85 112.22 54811.30 88888.00 2013-08-13 23:59:43.875 225 12622.92 112.22 54811.32 88888.00 2013-08-13 23:59:44.000 225 12622.88 112.20 54811.28 88888.00 2013-08-13 23:59:44.125 225 12622.85 112.15 54811.28 88888.00 2013-08-13 23:59:44.250 225 12622.88 112.12 54811.28 88888.00 2013-08-13 23:59:44.375 225 12622.85 112.10 54811.28 88888.00 2013-08-13 23:59:44.500 225 12622.83 112.05 54811.25 88888.00 2013-08-13 23:59:44.625 225 12622.88 112.03 54811.22 88888.00 2013-08-13 23:59:44.750 225 12622.92 112.05 54811.25 88888.00 2013-08-13 23:59:44.875 225 12623.02 112.05 54811.25 88888.00 2013-08-13 23:59:45.000 225 12622.98 112.00 54811.25 88888.00 2013-08-13 23:59:45.125 225 12622.98 112.03 54811.32 88888.00 2013-08-13 23:59:45.250 225 12622.92 112.00 54811.28 88888.00 2013-08-13 23:59:45.375 225 12622.90 112.00 54811.25 88888.00 2013-08-13 23:59:45.500 225 12622.90 112.03 54811.30 88888.00 2013-08-13 23:59:45.625 225 12622.95 112.03 54811.32 88888.00 2013-08-13 23:59:45.750 225 12622.90 112.03 54811.30 88888.00 2013-08-13 23:59:45.875 225 12622.85 111.95 54811.25 88888.00 2013-08-13 23:59:46.000 225 12622.83 111.90 54811.25 88888.00 2013-08-13 23:59:46.125 225 12622.83 111.92 54811.28 88888.00 2013-08-13 23:59:46.250 225 12622.83 111.88 54811.28 88888.00 2013-08-13 23:59:46.375 225 12622.80 111.85 54811.25 88888.00 2013-08-13 23:59:46.500 225 12622.80 111.88 54811.25 88888.00 2013-08-13 23:59:46.625 225 12622.77 111.85 54811.28 88888.00 2013-08-13 23:59:46.750 225 12622.77 111.83 54811.30 88888.00 2013-08-13 23:59:46.875 225 12622.77 111.83 54811.28 88888.00 2013-08-13 23:59:47.000 225 12622.77 111.83 54811.25 88888.00 2013-08-13 23:59:47.125 225 12622.83 111.80 54811.25 88888.00 2013-08-13 23:59:47.250 225 12622.83 111.75 54811.25 88888.00 2013-08-13 23:59:47.375 225 12622.80 111.75 54811.28 88888.00 2013-08-13 23:59:47.500 225 12622.77 111.75 54811.28 88888.00 2013-08-13 23:59:47.625 225 12622.77 111.75 54811.25 88888.00 2013-08-13 23:59:47.750 225 12622.77 111.72 54811.22 88888.00 2013-08-13 23:59:47.875 225 12622.77 111.70 54811.28 88888.00 2013-08-13 23:59:48.000 225 12622.83 111.72 54811.28 88888.00 2013-08-13 23:59:48.125 225 12622.85 111.70 54811.28 88888.00 2013-08-13 23:59:48.250 225 12622.83 111.67 54811.22 88888.00 2013-08-13 23:59:48.375 225 12622.83 111.67 54811.22 88888.00 2013-08-13 23:59:48.500 225 12622.85 111.65 54811.30 88888.00 2013-08-13 23:59:48.625 225 12622.85 111.65 54811.32 88888.00 2013-08-13 23:59:48.750 225 12622.88 111.70 54811.35 88888.00 2013-08-13 23:59:48.875 225 12622.85 111.67 54811.30 88888.00 2013-08-13 23:59:49.000 225 12622.80 111.60 54811.25 88888.00 2013-08-13 23:59:49.125 225 12622.77 111.60 54811.28 88888.00 2013-08-13 23:59:49.250 225 12622.83 111.60 54811.30 88888.00 2013-08-13 23:59:49.375 225 12622.88 111.60 54811.28 88888.00 2013-08-13 23:59:49.500 225 12622.90 111.58 54811.28 88888.00 2013-08-13 23:59:49.625 225 12622.92 111.55 54811.28 88888.00 2013-08-13 23:59:49.750 225 12622.92 111.58 54811.28 88888.00 2013-08-13 23:59:49.875 225 12622.92 111.55 54811.25 88888.00 2013-08-13 23:59:50.000 225 12622.98 111.53 54811.22 88888.00 2013-08-13 23:59:50.125 225 12622.90 111.50 54811.25 88888.00 2013-08-13 23:59:50.250 225 12622.90 111.45 54811.28 88888.00 2013-08-13 23:59:50.375 225 12622.95 111.47 54811.28 88888.00 2013-08-13 23:59:50.500 225 12622.90 111.47 54811.22 88888.00 2013-08-13 23:59:50.625 225 12622.85 111.45 54811.20 88888.00 2013-08-13 23:59:50.750 225 12622.83 111.42 54811.20 88888.00 2013-08-13 23:59:50.875 225 12622.85 111.42 54811.25 88888.00 2013-08-13 23:59:51.000 225 12622.90 111.42 54811.20 88888.00 2013-08-13 23:59:51.125 225 12622.90 111.40 54811.20 88888.00 2013-08-13 23:59:51.250 225 12622.88 111.35 54811.22 88888.00 2013-08-13 23:59:51.375 225 12622.92 111.40 54811.25 88888.00 2013-08-13 23:59:51.500 225 12622.98 111.40 54811.25 88888.00 2013-08-13 23:59:51.625 225 12623.00 111.38 54811.22 88888.00 2013-08-13 23:59:51.750 225 12622.90 111.35 54811.20 88888.00 2013-08-13 23:59:51.875 225 12622.85 111.35 54811.22 88888.00 2013-08-13 23:59:52.000 225 12622.85 111.33 54811.25 88888.00 2013-08-13 23:59:52.125 225 12622.88 111.33 54811.22 88888.00 2013-08-13 23:59:52.250 225 12622.95 111.25 54811.18 88888.00 2013-08-13 23:59:52.375 225 12622.95 111.25 54811.15 88888.00 2013-08-13 23:59:52.500 225 12622.92 111.25 54811.20 88888.00 2013-08-13 23:59:52.625 225 12622.98 111.28 54811.22 88888.00 2013-08-13 23:59:52.750 225 12622.92 111.22 54811.18 88888.00 2013-08-13 23:59:52.875 225 12622.95 111.33 54811.25 88888.00 2013-08-13 23:59:53.000 225 12623.08 111.35 54811.30 88888.00 2013-08-13 23:59:53.125 225 12623.12 111.35 54811.35 88888.00 2013-08-13 23:59:53.250 225 12623.12 111.25 54811.25 88888.00 2013-08-13 23:59:53.375 225 12622.98 111.17 54811.15 88888.00 2013-08-13 23:59:53.500 225 12622.90 111.15 54811.12 88888.00 2013-08-13 23:59:53.625 225 12622.90 111.15 54811.15 88888.00 2013-08-13 23:59:53.750 225 12622.98 111.15 54811.18 88888.00 2013-08-13 23:59:53.875 225 12623.00 111.15 54811.18 88888.00 2013-08-13 23:59:54.000 225 12623.00 111.12 54811.18 88888.00 2013-08-13 23:59:54.125 225 12623.00 111.15 54811.18 88888.00 2013-08-13 23:59:54.250 225 12622.92 111.15 54811.18 88888.00 2013-08-13 23:59:54.375 225 12622.92 111.15 54811.22 88888.00 2013-08-13 23:59:54.500 225 12623.02 111.17 54811.22 88888.00 2013-08-13 23:59:54.625 225 12623.08 111.15 54811.20 88888.00 2013-08-13 23:59:54.750 225 12623.08 111.10 54811.15 88888.00 2013-08-13 23:59:54.875 225 12623.12 111.12 54811.20 88888.00 2013-08-13 23:59:55.000 225 12623.17 111.20 54811.25 88888.00 2013-08-13 23:59:55.125 225 12623.15 111.15 54811.22 88888.00 2013-08-13 23:59:55.250 225 12623.00 111.08 54811.15 88888.00 2013-08-13 23:59:55.375 225 12623.02 111.05 54811.15 88888.00 2013-08-13 23:59:55.500 225 12623.08 111.08 54811.15 88888.00 2013-08-13 23:59:55.625 225 12623.10 111.05 54811.15 88888.00 2013-08-13 23:59:55.750 225 12623.10 111.00 54811.12 88888.00 2013-08-13 23:59:55.875 225 12623.12 111.00 54811.15 88888.00 2013-08-13 23:59:56.000 225 12623.20 111.10 54811.22 88888.00 2013-08-13 23:59:56.125 225 12623.12 111.05 54811.18 88888.00 2013-08-13 23:59:56.250 225 12623.08 110.92 54811.12 88888.00 2013-08-13 23:59:56.375 225 12623.15 110.95 54811.12 88888.00 2013-08-13 23:59:56.500 225 12623.23 111.00 54811.18 88888.00 2013-08-13 23:59:56.625 225 12623.20 110.97 54811.15 88888.00 2013-08-13 23:59:56.750 225 12623.20 110.95 54811.12 88888.00 2013-08-13 23:59:56.875 225 12623.25 111.03 54811.18 88888.00 2013-08-13 23:59:57.000 225 12623.33 111.03 54811.15 88888.00 2013-08-13 23:59:57.125 225 12623.27 110.92 54811.12 88888.00 2013-08-13 23:59:57.250 225 12623.17 110.88 54811.10 88888.00 2013-08-13 23:59:57.375 225 12623.20 110.90 54811.07 88888.00 2013-08-13 23:59:57.500 225 12623.20 110.90 54811.07 88888.00 2013-08-13 23:59:57.625 225 12623.23 110.85 54811.07 88888.00 2013-08-13 23:59:57.750 225 12623.17 110.85 54811.12 88888.00 2013-08-13 23:59:57.875 225 12623.20 110.83 54811.12 88888.00 2013-08-13 23:59:58.000 225 12623.20 110.83 54811.05 88888.00 2013-08-13 23:59:58.125 225 12623.23 110.80 54811.07 88888.00 2013-08-13 23:59:58.250 225 12623.27 110.83 54811.10 88888.00 2013-08-13 23:59:58.375 225 12623.33 110.83 54811.10 88888.00 2013-08-13 23:59:58.500 225 12623.30 110.83 54811.05 88888.00 2013-08-13 23:59:58.625 225 12623.23 110.80 54811.03 88888.00 2013-08-13 23:59:58.750 225 12623.23 110.80 54811.05 88888.00 2013-08-13 23:59:58.875 225 12623.25 110.80 54811.07 88888.00 2013-08-13 23:59:59.000 225 12623.20 110.78 54811.07 88888.00 2013-08-13 23:59:59.125 225 12623.17 110.75 54811.03 88888.00 2013-08-13 23:59:59.250 225 12623.23 110.75 54811.05 88888.00 2013-08-13 23:59:59.375 225 12623.33 110.75 54811.05 88888.00 2013-08-13 23:59:59.500 225 12623.38 110.75 54811.07 88888.00 2013-08-13 23:59:59.625 225 12623.38 110.72 54811.05 88888.00 2013-08-13 23:59:59.750 225 12623.38 110.72 54811.00 88888.00 2013-08-13 23:59:59.875 225 12623.30 110.67 54810.95 88888.00